Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-10,00:00:00.000,130,11105521,4285,0,1746835199,13378.608340569997,24341.9238264,53471.763370320004 2025-05-10,00:00:02.000,130,11105880,3685,0,1746835201,13378.655494739993,28952.484843330007,53471.84721576 2025-05-10,00:00:03.000,130,11105802,3565,0,1746835202,13378.581395330002,28952.329762470006,53471.952022560006 2025-05-10,00:00:04.000,130,11105611,4885,0,1746835203,13378.695912599993,32179.802129489995,53471.93804832 2025-05-10,00:00:05.000,130,11105764,4004,0,1746835204,13378.628549499997,29874.37006473,53471.99394528001 2025-05-10,00:00:06.000,130,11105964,4245,0,1746835205,13378.689176289998,23880.14236923,53472.05682936 2025-05-10,00:00:07.000,130,11105598,4125,0,1746835206,13378.628549499997,29873.827281720005,53471.91708696 2025-05-10,00:00:08.000,130,11105659,4565,0,1746835207,13378.574659019992,30796.121352660004,53472.035868 2025-05-10,00:00:09.000,130,11105827,4685,0,1746835208,13378.635285809993,28029.570448950006,53472.035868 2025-05-10,00:00:10.000,130,11105712,4605,0,1746835209,13378.716121529993,29873.73564303,53472.13368768 2025-05-10,00:00:11.000,130,11105706,3965,0,1746835210,13378.702648910003,33562.29865248001,53472.00791952 2025-05-10,00:00:12.000,130,11105872,3365,0,1746835211,13378.668967359998,28029.598645470003,53472.049842240005 2025-05-10,00:00:13.000,130,11105600,4525,0,1746835212,13378.682439980003,28029.47881026,53472.1756104 2025-05-10,00:00:14.000,130,11105612,4285,0,1746835213,13378.702648910003,28490.484863129997,53472.21054600001 2025-05-10,00:00:15.000,130,11105776,4205,0,1746835214,13378.770012009998,33562.24930857,53472.168623280006 2025-05-10,00:00:16.000,130,11105747,4285,0,1746835215,13378.722857839988,30334.896776759997,53472.168623280006 2025-05-10,00:00:17.000,130,11105764,3965,0,1746835216,13378.837375109993,23879.789912730004,53472.119713440006 2025-05-10,00:00:18.000,130,11105822,3965,0,1746835217,13378.736330459993,30334.86153111,53472.23849448001 2025-05-10,00:00:19.000,130,11105649,5125,0,1746835218,13378.608340569997,31257.169700309998,53472.30836568001 2025-05-10,00:00:20.000,130,11105568,4445,0,1746835219,13378.466878059997,29412.637951469995,53471.931061200004 2025-05-10,00:00:21.000,130,11105831,5125,0,1746835220,13378.439932820002,29412.849425370005,53472.20355888 2025-05-10,00:00:22.000,130,11105511,4805,0,1746835221,13378.412987579992,30796.100205270006,53472.06381648 2025-05-10,00:00:23.000,130,11105891,4245,0,1746835222,13378.372569719992,25724.053794630003,53472.05682936 2025-05-10,00:00:24.000,130,11105585,5245,0,1746835223,13378.392778649992,25724.166580710007,53472.05682936 2025-05-10,00:00:25.000,130,11105619,4445,0,1746835224,13378.271525069991,30795.959222670004,53472.08477784 2025-05-10,00:00:26.000,130,11105797,4845,0,1746835225,13378.224370899996,29873.22810567,53471.93804832 2025-05-10,00:00:27.000,130,11105821,4805,0,1746835226,13378.13006255999,28490.097160980004,53472.16163616001 2025-05-10,00:00:28.000,130,11105766,4285,0,1746835227,13377.91450064,28028.858486819998,53471.7913188 2025-05-10,00:00:29.000,130,11105671,4845,0,1746835228,13377.752829199999,26645.593608659998,53471.95900968 2025-05-10,00:00:30.000,130,11105847,4445,0,1746835229,13377.665257169989,26184.383131020004,53471.93804832 2025-05-10,00:00:31.000,130,11105494,4525,0,1746835230,13377.382332150002,34022.36717106,53471.79830592 2025-05-10,00:00:32.000,130,11105521,4605,0,1746835231,13377.079198200001,27106.515071970003,53471.665550640006 2025-05-10,00:00:33.000,130,11105591,4085,0,1746835232,13376.944471999996,28489.737655350007,53471.70048624 2025-05-10,00:00:34.000,130,11105552,4565,0,1746835233,13376.722173769995,30333.719572050002,53471.63760216001 2025-05-10,00:00:35.000,130,11105874,4165,0,1746835234,13376.365149339988,31256.04183951,53471.67253776 2025-05-10,00:00:36.000,130,11105767,4645,0,1746835235,13376.129378489997,25261.933979220004,53471.40004008001 2025-05-10,00:00:37.000,130,11105692,3485,0,1746835236,13376.041806460002,25261.884635309994,53471.45593704 2025-05-10,00:00:38.000,130,11105595,4845,0,1746835237,13375.765617749996,30794.796116219994,53471.35113024001 2025-05-10,00:00:39.000,130,11105761,5044,0,1746835238,13375.523110589995,27567.253257899996,53471.092606800004 2025-05-10,00:00:40.000,130,11105914,4045,0,1746835239,13375.253658189999,30795.021688380002,53471.30222040001 2025-05-10,00:00:41.000,130,11105425,4885,0,1746835240,13374.815798039992,33099.910970130004,53470.994787120006 2025-05-10,00:00:42.000,130,11105786,4325,0,1746835241,13374.60023612,26644.867548270005,53470.876006080005 2025-05-10,00:00:43.000,130,11105710,4525,0,1746835242,13374.35772896,28950.045844349996,53470.78517352 2025-05-10,00:00:44.000,130,11105742,4285,0,1746835243,13373.960286669993,28488.891759749997,53470.72228944 2025-05-10,00:00:45.000,130,11105634,4645,0,1746835244,13373.865978329988,27105.7467168,53470.54761144 2025-05-10,00:00:46.000,130,11105672,4004,0,1746835245,13373.502217590001,30794.429561459998,53470.52665008 2025-05-10,00:00:47.000,130,11105530,4125,0,1746835246,13373.185611019995,30333.197936430006,53470.275113760006 2025-05-10,00:00:48.000,130,11105444,4205,0,1746835247,13372.815113969998,26183.762807580002,53470.24017816 2025-05-10,00:00:49.000,130,11105582,4285,0,1746835248,13372.619760979993,31255.195943910003,53470.135371360004 2025-05-10,00:00:50.000,130,11105858,4285,0,1746835249,13372.451353229997,30333.345968160007,53470.086461520004 2025-05-10,00:00:51.000,130,11105783,4645,0,1746835250,13371.99328414999,27566.56949229,53469.85588656 2025-05-10,00:00:52.000,130,11105814,4004,0,1746835251,13371.81140377999,29410.875668969995,53469.69518280001 2025-05-10,00:00:53.000,130,11105622,4805,0,1746835252,13371.622787099994,31255.040863050002,53469.68120856 2025-05-10,00:00:54.000,130,11105697,5005,0,1746835253,13371.555423999998,30793.802188889997,53469.485569200006 2025-05-10,00:00:55.000,130,11105814,4605,0,1746835254,13371.366807320002,26183.262319350004,53469.50653056001 2025-05-10,00:00:56.000,130,11105701,4485,0,1746835255,13371.285971600002,27105.535242900005,53469.317878320006 2025-05-10,00:00:57.000,130,11105918,4085,0,1746835256,13371.036728129991,33099.248351910006,53469.22005864001 2025-05-10,00:00:58.000,130,11105809,4325,0,1746835257,13371.063673370001,31254.942175229997,53469.04538064 2025-05-10,00:00:59.000,130,11105892,3845,0,1746835258,13370.767275729995,28949.50306134,53468.70301176 2025-05-10,00:01:00.000,130,11105710,4605,0,1746835259,13370.63928584,28027.505053860004,53468.73096024 2025-05-10,00:01:01.000,130,11105455,4645,0,1746835260,13370.369833439989,26183.14248414,53468.66807616001 2025-05-10,00:01:02.000,130,11105850,4925,0,1746835261,13370.423723919994,27566.209986660004,53468.70999888 2025-05-10,00:01:03.000,130,11105778,4245,0,1746835262,13370.262052479993,33099.410481900006,53468.626153440004 2025-05-10,00:01:04.000,130,11105839,4525,0,1746835263,13370.019545319992,34021.14767157,53468.42352696001 2025-05-10,00:01:05.000,130,11105746,3605,0,1746835264,13369.911764359997,33559.923095670005,53468.458462560004 2025-05-10,00:01:06.000,130,11105828,4485,0,1746835265,13369.830928639996,28948.87568877,53468.22090048 2025-05-10,00:01:07.000,130,11105924,4485,0,1746835266,13369.70293875,32176.630020990007,53468.192952000005 2025-05-10,00:01:08.000,130,11105365,4245,0,1746835267,13369.43348634999,28487.5876707,53468.311733040005 2025-05-10,00:01:09.000,130,11105573,5005,0,1746835268,13369.467167899995,29409.768955559994,53467.99032552 2025-05-10,00:01:10.000,130,11105844,3645,0,1746835269,13369.238133359999,30792.991538939998,53467.738789200004 2025-05-10,00:01:11.000,130,11105684,4365,0,1746835270,13369.25160597999,30792.942195030002,53467.9134672 2025-05-10,00:01:12.000,130,11105804,4325,0,1746835271,13369.157297639998,25260.164647590005,53467.68289224001 2025-05-10,00:01:13.000,130,11105958,3685,0,1746835272,13368.968680960003,32636.832473040005,53467.73180208001 2025-05-10,00:01:14.000,130,11105568,4285,0,1746835273,13369.022571439993,29409.430597319995,53467.63398240001 2025-05-10,00:01:15.000,130,11106028,4525,0,1746835274,13368.753119039997,28948.043891430003,53467.7737248 2025-05-10,00:01:16.000,130,11105705,4445,0,1746835275,13368.874372619997,28948.100284469998,53467.403407440004 2025-05-10,00:01:17.000,130,11105694,4325,0,1746835276,13368.679019629992,30331.421555670007,53467.354497600005 2025-05-10,00:01:18.000,130,11105816,3405,0,1746835277,13368.625129150001,28025.827360919997,53467.15187112 2025-05-10,00:01:19.000,130,11105642,4285,0,1746835278,13368.726173800002,28025.890803090006,53467.09597416 2025-05-10,00:01:20.000,130,11105731,4965,0,1746835279,13368.914790479997,28025.77801701,53467.033090079996 2025-05-10,00:01:21.000,130,11105659,4765,0,1746835280,13368.833954759997,29408.979453000007,53467.17283248 2025-05-10,00:01:22.000,130,11105631,4925,0,1746835281,13368.854163689997,29408.796175619995,53466.97719312 2025-05-10,00:01:23.000,130,11105820,3725,0,1746835282,13368.867636310002,29408.697487800004,53466.78854088 2025-05-10,00:01:24.000,130,11105671,3885,0,1746835283,13368.773327969997,29408.507161290006,53466.753605280006 2025-05-10,00:01:25.000,130,11105658,4525,0,1746835284,13368.780064279992,34018.99768692,53466.802515120005 2025-05-10,00:01:26.000,130,11105513,4365,0,1746835285,13368.759855349992,27103.20198087,53466.71866968 2025-05-10,00:01:27.000,130,11105486,4805,0,1746835286,13368.705964870001,28025.037858359996,53466.7605924 2025-05-10,00:01:28.000,130,11105753,4845,0,1746835287,13368.638601769992,24797.600736990003,53466.54399168 2025-05-10,00:01:29.000,130,11105869,4325,0,1746835288,13368.658810699992,27564.236230259994,53466.634824240005 2025-05-10,00:01:30.000,130,11105691,5044,0,1746835289,13368.699228559992,26180.788074719996,53466.3763008 2025-05-10,00:01:31.000,130,11105836,4325,0,1746835290,13368.712701179997,27563.947215930006,53466.36931368001 2025-05-10,00:01:32.000,130,11105866,4645,0,1746835291,13368.604920220001,31252.17891627,53466.48809472001 2025-05-10,00:01:33.000,130,11105385,5005,0,1746835292,13368.618392839991,31713.255460440007,53466.48809472001 2025-05-10,00:01:34.000,130,11105881,4085,0,1746835293,13368.611656529996,28946.669311079997,53466.348352320005 2025-05-10,00:01:35.000,130,11105601,5044,0,1746835294,13368.598183909991,34940.27668313999,53466.31341672 2025-05-10,00:01:36.000,130,11105595,4845,0,1746835295,13368.604920220001,30329.292718409997,53466.082841760006 2025-05-10,00:01:37.000,130,11105846,4205,0,1746835296,13368.874372619997,28946.204068499996,53466.096816 2025-05-10,00:01:38.000,130,11105575,4125,0,1746835297,13368.833954759997,27101.799203999995,53465.98502208001 2025-05-10,00:01:39.000,130,11105698,4805,0,1746835298,13368.928263100002,29407.062089640007,53466.11079024 2025-05-10,00:01:40.000,130,11105811,3885,0,1746835299,13369.116879779998,27562.755912959998,53465.9920092 2025-05-10,00:01:41.000,130,11105745,4845,0,1746835300,13369.062989299993,29406.596847060006,53465.81034408 2025-05-10,00:01:42.000,130,11105757,4725,0,1746835301,13369.002362509993,26179.202020469995,53465.7823956 2025-05-10,00:01:43.000,130,11105589,3645,0,1746835302,13368.988889890003,28945.449811590006,53465.75444712 2025-05-10,00:01:44.000,130,11105694,3605,0,1746835303,13369.069725609988,29867.250443430006,53465.68457592 2025-05-10,00:01:45.000,130,11105714,3485,0,1746835304,13369.036044059998,30328.101415440004,53465.71951152001 2025-05-10,00:01:46.000,130,11105492,4605,0,1746835305,13368.928263100002,29867.285689080003,53465.65662744 2025-05-10,00:01:47.000,130,11105772,3565,0,1746835306,13368.732910109997,30327.81945024,53465.7125244 2025-05-10,00:01:48.000,130,11105671,4525,0,1746835307,13368.712701179997,26178.546451379996,53465.55182064001 2025-05-10,00:01:49.000,130,11105276,4125,0,1746835308,13368.54429343,32171.998742580006,53465.43303960001 2025-05-10,00:01:50.000,130,11105682,3565,0,1746835309,13368.530820809996,26178.574647899994,53465.27233584 2025-05-10,00:01:51.000,130,11105693,4765,0,1746835310,13368.537557119991,31711.147770569994,53465.509897920005 2025-05-10,00:01:52.000,130,11106051,4605,0,1746835311,13368.34220413,31710.78121581,53465.19547752001 2025-05-10,00:01:53.000,130,11105769,4565,0,1746835312,13368.36241306,31710.640233209997,53465.23041312 2025-05-10,00:01:54.000,130,11105783,4725,0,1746835313,13368.38262199,32171.519401740006,53465.076696480006 2025-05-10,00:01:55.000,130,11105882,4325,0,1746835314,13368.389358299995,27099.81839847,53464.95092832001 2025-05-10,00:01:56.000,130,11105393,5245,0,1746835315,13368.34220413,35859.222417330006,53465.06272224 2025-05-10,00:01:57.000,130,11105906,4605,0,1746835316,13368.26136841,31710.076302810005,53464.92297984 2025-05-10,00:01:58.000,130,11105786,4685,0,1746835317,13368.14011483,28944.188017320004,53464.88105712001 2025-05-10,00:01:59.000,130,11105579,4965,0,1746835318,13368.268104719995,30788.064197069994,53464.95092832001 2025-05-10,00:02:00.000,130,11105783,4765,0,1746835319,13368.059279109999,24333.380280840007,53464.95092832001 2025-05-10,00:02:01.000,130,11105482,4365,0,1746835320,13368.012124939989,27560.598879180005,53464.81118592001 2025-05-10,00:02:02.000,130,11105574,4765,0,1746835321,13367.991916009989,31248.66844953,53464.47580416001 2025-05-10,00:02:03.000,130,11105443,4205,0,1746835322,13367.870662429988,27560.33101224,53464.5596496 2025-05-10,00:02:04.000,130,11106084,3965,0,1746835323,13367.958234459998,28943.652283439995,53464.573623840006 2025-05-10,00:02:05.000,130,11105801,4925,0,1746835324,13367.978443389999,28021.33001598,53464.61554656001 2025-05-10,00:02:06.000,130,11105677,5125,0,1746835325,13367.789826709988,30326.663392920003,53464.552662480004 2025-05-10,00:02:07.000,130,11105758,3845,0,1746835326,13367.836980879998,30787.613052750006,53464.28016480001 2025-05-10,00:02:08.000,130,11105888,4605,0,1746835327,13367.789826709988,27560.295766590003,53464.47580416001 2025-05-10,00:02:09.000,130,11105614,4165,0,1746835328,13367.769617780003,31248.50631954,53464.14042240001 2025-05-10,00:02:10.000,130,11105572,4125,0,1746835329,13367.735936229998,30326.2122486,53464.2452292 2025-05-10,00:02:11.000,130,11105785,4525,0,1746835330,13367.628155270002,32170.490228759998,53464.02862848 2025-05-10,00:02:12.000,130,11105603,3924,0,1746835331,13367.500165379992,34475.809507440004,53463.97971864 2025-05-10,00:02:13.000,130,11105754,3965,0,1746835332,13367.453011209996,24793.751912010004,53464.04260272001 2025-05-10,00:02:14.000,130,11105851,4645,0,1746835333,13367.32502132,23871.810297570002,53463.86792472 2025-05-10,00:02:15.000,130,11105654,4445,0,1746835334,13367.25765821999,29864.945377919998,53463.902860320006 2025-05-10,00:02:16.000,130,11105658,4325,0,1746835335,13367.16334988,28481.877875399994,53463.85395048001 2025-05-10,00:02:17.000,130,11105780,3485,0,1746835336,13367.06230523,33553.00789913999,53463.7910664 2025-05-10,00:02:18.000,130,11105885,4365,0,1746835337,13367.11619570999,35396.98276671,53463.881898960004 2025-05-10,00:02:19.000,130,11105524,4245,0,1746835338,13366.988205819995,30786.612076289995,53463.77709216001 2025-05-10,00:02:20.000,130,11105792,3485,0,1746835339,13366.87368854999,28020.385432559997,53463.72818232001 2025-05-10,00:02:21.000,130,11105504,4285,0,1746835340,13366.840006999999,28942.65130698,53463.62337552 2025-05-10,00:02:22.000,130,11105606,4765,0,1746835341,13366.819798069999,29864.26161231,53463.75613080001 2025-05-10,00:02:23.000,130,11105487,4645,0,1746835342,13366.570554599988,28481.229355439995,53463.60940128001 2025-05-10,00:02:24.000,130,11105609,4885,0,1746835343,13366.617708769998,25715.171890829995,53463.55350432 2025-05-10,00:02:25.000,130,11105832,4605,0,1746835344,13366.557081979998,30786.54863412,53463.4067748 2025-05-10,00:02:26.000,130,11105494,4125,0,1746835345,13366.462773639993,30325.669465590006,53463.38581344 2025-05-10,00:02:27.000,130,11105735,4805,0,1746835346,13366.193321239996,25715.489101679996,53463.15523848001 2025-05-10,00:02:28.000,130,11105864,4445,0,1746835347,13366.152903379996,29865.044065740003,53463.21812256 2025-05-10,00:02:29.000,130,11105970,3645,0,1746835348,13366.247211720001,30786.957483659993,53463.22510968001 2025-05-10,00:02:30.000,130,11105880,4365,0,1746835349,13366.04512242,30787.154859300004,53463.05043168 2025-05-10,00:02:31.000,130,11105790,4165,0,1746835350,13365.86324205,29403.565721160005,53463.13427712001 2025-05-10,00:02:32.000,130,11105981,4885,0,1746835351,13365.77567001999,28943.060156520005,53463.24607104 2025-05-10,00:02:33.000,130,11105912,3645,0,1746835352,13365.77567001999,30326.177002950004,53463.05043168 2025-05-10,00:02:34.000,130,11105777,4765,0,1746835353,13365.84303312,28482.110496690002,53463.07838016 2025-05-10,00:02:35.000,130,11105597,5044,0,1746835354,13365.708306919994,29865.25553964,53463.10632864001 2025-05-10,00:02:36.000,130,11105735,4965,0,1746835355,13365.647680129994,32170.215312689994,53463.064405920006 2025-05-10,00:02:37.000,130,11105819,5205,0,1746835356,13365.587053339994,28021.041001649995,53463.14825136 2025-05-10,00:02:38.000,130,11105684,4645,0,1746835357,13365.68136168,28482.371314500007,53462.952612 2025-05-10,00:02:39.000,130,11105619,4365,0,1746835358,13365.486008689993,31709.47712676,53463.01549608001 2025-05-10,00:02:40.000,130,11105682,4565,0,1746835359,13365.438854519998,32170.525474409995,53463.01549608001 2025-05-10,00:02:41.000,130,11105536,4325,0,1746835360,13365.297392009998,28482.180987989996,53462.91767640001 2025-05-10,00:02:42.000,130,11105692,4325,0,1746835361,13365.176138429997,31709.441881110004,53462.96658624001 2025-05-10,00:02:43.000,130,11105420,4445,0,1746835362,13365.081830089992,28482.540493620007,53462.8827408 2025-05-10,00:02:44.000,130,11105717,4885,0,1746835363,13365.149193190002,31709.49122502,53462.8128696 2025-05-10,00:02:45.000,130,11105741,4004,0,1746835364,13364.947103890001,32631.862836390006,53462.91767640001 2025-05-10,00:02:46.000,130,11105715,3924,0,1746835365,13364.859531859991,35859.229466460005,53462.81985672001 2025-05-10,00:02:47.000,130,11105602,4325,0,1746835366,13364.711333039995,30326.959456380006,53462.96658624001 2025-05-10,00:02:48.000,130,11105491,4925,0,1746835367,13364.57660683999,26638.579724309995,53462.75697264 2025-05-10,00:02:49.000,130,11105768,3485,0,1746835368,13364.361044919999,32632.010868120007,53462.875753680004 2025-05-10,00:02:50.000,130,11105594,4125,0,1746835369,13364.320627059999,28021.886897250006,53462.75697264 2025-05-10,00:02:51.000,130,11105725,5005,0,1746835370,13364.347572299994,28021.661325089997,53462.896715040006 2025-05-10,00:02:52.000,130,11105591,4765,0,1746835371,13364.219582409998,26177.912029679996,53462.86876656001 2025-05-10,00:02:53.000,130,11105697,4925,0,1746835372,13364.300418129998,26178.102356190007,53462.76395976 2025-05-10,00:02:54.000,130,11105457,4765,0,1746835373,13364.212846099988,28022.302795919997,53462.68011432001 2025-05-10,00:02:55.000,130,11105610,4485,0,1746835374,13364.158955619998,29866.496186520002,53462.79889536001 2025-05-10,00:02:56.000,130,11105816,3845,0,1746835375,13364.158955619998,28022.528368080006,53462.68011432001 2025-05-10,00:02:57.000,130,11105778,4325,0,1746835376,13364.125274069993,25717.20204027,53462.76395976 2025-05-10,00:02:58.000,130,11105921,4565,0,1746835377,13364.132010380003,27100.438721910003,53462.86177944 2025-05-10,00:02:59.000,130,11105554,4045,0,1746835378,13364.260000269998,28022.345090699993,53462.90370216 2025-05-10,00:03:00.000,130,11105698,4605,0,1746835379,13364.212846099988,29866.580776079994,53462.86876656001 2025-05-10,00:03:01.000,130,11105973,4725,0,1746835380,13364.313890749989,27561.310841309998,53463.05741880001 2025-05-10,00:03:02.000,130,11105896,4205,0,1746835381,13364.374517539989,31710.76711755,53462.86876656001 2025-05-10,00:03:03.000,130,11105845,4765,0,1746835382,13364.273472889989,28483.830484410006,53462.91068928 2025-05-10,00:03:04.000,130,11105681,4885,0,1746835383,13364.381253849999,29405.955376230006,53462.96658624001 2025-05-10,00:03:05.000,130,11105786,4645,0,1746835384,13364.408199089994,32633.484136290004,53462.994534720005 2025-05-10,00:03:06.000,130,11105578,4645,0,1746835385,13364.49577111999,28483.964417879994,53462.84780520001 2025-05-10,00:03:07.000,130,11105901,5044,0,1746835386,13364.408199089994,27561.832476929994,53463.07139304 2025-05-10,00:03:08.000,130,11105800,4805,0,1746835387,13364.421671709999,28945.51325376,53463.162225600005 2025-05-10,00:03:09.000,130,11105973,5445,0,1746835388,13364.374517539989,28023.134593259994,53463.05043168 2025-05-10,00:03:10.000,130,11106022,3924,0,1746835389,13364.441880639999,28484.591790449995,53463.08536728001 2025-05-10,00:03:11.000,130,11105746,4485,0,1746835390,13364.47556218999,33095.44182171,53462.98754760001 2025-05-10,00:03:12.000,130,11105492,3965,0,1746835391,13364.374517539989,31250.89597461,53463.14825136 2025-05-10,00:03:13.000,130,11105724,4485,0,1746835392,13364.51598004999,29406.956352690002,53463.16921272 2025-05-10,00:03:14.000,130,11105921,4925,0,1746835393,13364.69786041999,27563.397383789998,53463.09934152 2025-05-10,00:03:15.000,130,11105663,4285,0,1746835394,13364.61702469999,25258.085154240005,53463.23908392 2025-05-10,00:03:16.000,130,11105781,4885,0,1746835395,13364.691124109995,28946.718654990007,53463.30196800001 2025-05-10,00:03:17.000,130,11105748,4125,0,1746835396,13364.812377689996,26641.57560456,53463.28799376 2025-05-10,00:03:18.000,130,11105887,4725,0,1746835397,13364.84605924,27102.976408710005,53463.31594224 2025-05-10,00:03:19.000,130,11105501,4565,0,1746835398,13364.899949719991,22492.662111330006,53463.37183920001 2025-05-10,00:03:20.000,130,11105761,4725,0,1746835399,13364.899949719991,28025.580641370005,53463.35786496 2025-05-10,00:03:21.000,130,11105667,4845,0,1746835400,13364.980785439991,34019.625059490005,53463.53254296 2025-05-10,00:03:22.000,130,11105624,4245,0,1746835401,13364.947103890001,30792.272527680005,53463.46267176 2025-05-10,00:03:23.000,130,11106108,4645,0,1746835402,13365.081830089992,30792.364166369996,53463.48363312 2025-05-10,00:03:24.000,130,11105742,3804,0,1746835403,13365.149193190002,30792.942195030002,53463.55350432 2025-05-10,00:03:25.000,130,11105657,4685,0,1746835404,13365.048148540001,34020.421611180005,53463.60940128001 2025-05-10,00:03:26.000,130,11105916,3565,0,1746835405,13365.155929499997,31253.990542679996,53463.714208080004 2025-05-10,00:03:27.000,130,11105627,4845,0,1746835406,13365.290655700002,30792.998588069997,53463.37183920001 2025-05-10,00:03:28.000,130,11105920,4125,0,1746835407,13365.283919389993,30331.710569999996,53463.60940128001 2025-05-10,00:03:29.000,130,11105600,4645,0,1746835408,13365.250237840002,28948.487986620006,53463.497607360005 2025-05-10,00:03:30.000,130,11105730,3565,0,1746835409,13365.310864630002,30332.175812579997,53463.65831112001 2025-05-10,00:03:31.000,130,11105692,4485,0,1746835410,13365.223292599992,29409.888790769997,53463.63036264 2025-05-10,00:03:32.000,130,11105500,4565,0,1746835411,13365.115511639997,28487.918979809998,53463.86792472 2025-05-10,00:03:33.000,130,11105513,4245,0,1746835412,13365.223292599992,33098.409505439995,53464.00766712 2025-05-10,00:03:34.000,130,11105747,4685,0,1746835413,13365.216556289997,33559.507197,53463.82600200001 2025-05-10,00:03:35.000,130,11105407,4885,0,1746835414,13365.182874739992,31254.364146570006,53463.93779592 2025-05-10,00:03:36.000,130,11105604,3325,0,1746835415,13365.256974149997,29871.219103619995,53463.9657444 2025-05-10,00:03:37.000,130,11105960,4165,0,1746835416,13365.358018799998,29871.367135349996,53463.81202776 2025-05-10,00:03:38.000,130,11105796,4325,0,1746835417,13365.472536069989,25261.320704910002,53464.02164136001 2025-05-10,00:03:39.000,130,11105943,4445,0,1746835418,13365.432118209988,28027.526201250002,53464.06356408001 2025-05-10,00:03:40.000,130,11105962,4445,0,1746835419,13365.65441643999,30333.317771639995,53463.97971864 2025-05-10,00:03:41.000,130,11105840,4205,0,1746835420,13365.667889059994,28027.899805139998,53464.12644816 2025-05-10,00:03:42.000,130,11105636,4525,0,1746835421,13365.809351569995,28028.012591220002,53464.02862848 2025-05-10,00:03:43.000,130,11105550,4565,0,1746835422,13365.72177954,31255.893807779998,53464.06356408001 2025-05-10,00:03:44.000,130,11105977,4285,0,1746835423,13365.930605149995,28950.567479970006,53464.01465424001 2025-05-10,00:03:45.000,130,11105854,4365,0,1746835424,13366.10574921,28489.413395370007,53464.06356408001 2025-05-10,00:03:46.000,130,11105818,4445,0,1746835425,13366.213530169996,30334.107274199996,53464.070551200006 2025-05-10,00:03:47.000,130,11106098,4325,0,1746835426,13366.119221829991,28950.553381710008,53464.15439664 2025-05-10,00:03:48.000,130,11105474,3725,0,1746835427,13366.334783749997,30334.297600709993,53464.26619056 2025-05-10,00:03:49.000,130,11105788,4965,0,1746835428,13366.354992679997,30795.642011820004,53464.22426784 2025-05-10,00:03:50.000,130,11105716,4765,0,1746835429,13366.314574819997,28029.225041579994,53464.41292008 2025-05-10,00:03:51.000,130,11105696,4125,0,1746835430,13366.456037329997,28951.716488160004,53464.04260272001 2025-05-10,00:03:52.000,130,11105563,4845,0,1746835431,13366.543609359993,24802.10513106,53464.39195872 2025-05-10,00:03:53.000,130,11105558,4445,0,1746835432,13366.644654009993,28029.79602111,53464.39894584001 2025-05-10,00:03:54.000,130,11105867,4965,0,1746835433,13366.664862939993,26185.433451389996,53464.405932960006 2025-05-10,00:03:55.000,130,11105855,3725,0,1746835434,13366.462773639993,31257.599697240003,53464.573623840006 2025-05-10,00:03:56.000,130,11105852,4525,0,1746835435,13366.516664119998,29874.306622560005,53464.42689432001 2025-05-10,00:03:57.000,130,11105732,3605,0,1746835436,13366.651390319988,27108.31260012,53464.51073976 2025-05-10,00:03:58.000,130,11105565,4765,0,1746835437,13366.516664119998,27108.256207080005,53464.65746928 2025-05-10,00:03:59.000,130,11105703,4445,0,1746835438,13366.584027219993,33563.84241195,53464.69240488001 2025-05-10,00:04:00.000,130,11105701,4605,0,1746835439,13366.597499839998,29414.047777469998,53464.65048216 2025-05-10,00:04:01.000,130,11105783,5005,0,1746835440,13366.577290909998,26186.82917913,53464.67843064 2025-05-10,00:04:02.000,130,11105633,4765,0,1746835441,13366.557081979998,30797.651013869996,53464.6295208 2025-05-10,00:04:03.000,130,11105486,3924,0,1746835442,13366.597499839998,32181.120316800007,53464.58061096 2025-05-10,00:04:04.000,130,11105649,4405,0,1746835443,13366.637917699998,24342.600542879998,53464.671443520005 2025-05-10,00:04:05.000,130,11105840,3645,0,1746835444,13366.664862939993,34486.834346760006,53464.60855944 2025-05-10,00:04:06.000,130,11106139,4325,0,1746835445,13366.779380209999,31259.07296541,53464.87407 2025-05-10,00:04:07.000,130,11105881,4525,0,1746835446,13366.691808179989,26187.13229172,53464.88105712001 2025-05-10,00:04:08.000,130,11105747,4525,0,1746835447,13366.671599249989,34025.84944128001,53464.87407 2025-05-10,00:04:09.000,130,11105741,4965,0,1746835448,13366.671599249989,28954.063848449994,53464.78323744001 2025-05-10,00:04:10.000,130,11105831,3924,0,1746835449,13366.799589139999,26187.407207790005,53464.75528896 2025-05-10,00:04:11.000,130,11105604,4325,0,1746835450,13366.866952239994,30337.237087920003,53464.81817304 2025-05-10,00:04:12.000,130,11105791,4645,0,1746835451,13366.85347961999,30798.687235980004,53464.86708288 2025-05-10,00:04:13.000,130,11105607,4045,0,1746835452,13366.85347961999,26648.702274990006,53464.69240488001 2025-05-10,00:04:14.000,130,11105482,3444,0,1746835453,13366.752434969989,25265.381003789997,53464.909005600006 2025-05-10,00:04:15.000,130,11106083,4325,0,1746835454,13366.765907589994,27570.939952889996,53464.70637912 2025-05-10,00:04:16.000,130,11105945,5125,0,1746835455,13366.651390319988,32642.901773970007,53464.8041988 2025-05-10,00:04:17.000,130,11105721,4885,0,1746835456,13366.530136740002,28493.142385140003,53464.8041988 2025-05-10,00:04:18.000,130,11105738,4325,0,1746835457,13366.429092090002,29415.422357820004,53464.720353360004 2025-05-10,00:04:19.000,130,11105840,4765,0,1746835458,13366.287629580002,28954.32466626,53464.7692632 2025-05-10,00:04:20.000,130,11105786,4405,0,1746835459,13366.280893269992,32182.043752829995,53464.91599272 2025-05-10,00:04:21.000,130,11106024,4165,0,1746835460,13366.159639689991,26649.153419309994,53465.02079952001 2025-05-10,00:04:22.000,130,11105789,4925,0,1746835461,13366.146167070001,31721.242124729994,53464.909005600006 2025-05-10,00:04:23.000,130,11105792,4605,0,1746835462,13366.099012899991,28954.613680590002,53464.888044240004 2025-05-10,00:04:24.000,130,11105726,4885,0,1746835463,13365.80261526,31721.601630360004,53464.909005600006 2025-05-10,00:04:25.000,130,11105949,4525,0,1746835464,13365.77567001999,26649.42833538,53465.02079952001 2025-05-10,00:04:26.000,130,11105923,5245,0,1746835465,13365.688097989994,29416.162516469994,53464.909005600006 2025-05-10,00:04:27.000,130,11105602,4285,0,1746835466,13365.553371789989,32182.79800974,53464.66445640001 2025-05-10,00:04:28.000,130,11105711,5125,0,1746835467,13365.607262269994,27110.913729089996,53464.74830184 2025-05-10,00:04:29.000,130,11105569,4965,0,1746835468,13365.627471199994,27571.969125870004,53464.89503136 2025-05-10,00:04:30.000,130,11105922,4685,0,1746835469,13365.593789649989,32183.27030145,53464.720353360004 2025-05-10,00:04:31.000,130,11105725,4765,0,1746835470,13365.479272379998,29416.472678189995,53464.720353360004 2025-05-10,00:04:32.000,130,11105560,4205,0,1746835471,13365.405172969993,29877.669057570005,53464.6295208 2025-05-10,00:04:33.000,130,11105654,3245,0,1746835472,13365.533162859989,31260.66606879,53464.99983816001 2025-05-10,00:04:34.000,130,11105602,4525,0,1746835473,13365.418645589998,29877.640861050008,53464.76227608001 2025-05-10,00:04:35.000,130,11105668,3525,0,1746835474,13365.344546179993,32644.11422433,53464.503752640005 2025-05-10,00:04:36.000,130,11105744,4125,0,1746835475,13365.465799759993,26650.020462300003,53464.6295208 2025-05-10,00:04:37.000,130,11105752,4205,0,1746835476,13365.088566400002,30338.787896520007,53464.71336624001 2025-05-10,00:04:38.000,130,11105607,4645,0,1746835477,13365.128984260002,33105.493881090006,53464.51073976 2025-05-10,00:04:39.000,130,11105566,3605,0,1746835478,13365.128984260002,36333.022641150004,53464.60157232 2025-05-10,00:04:40.000,130,11105678,4405,0,1746835479,13365.122247949992,27572.363877149997,53464.58061096 2025-05-10,00:04:41.000,130,11105392,4565,0,1746835480,13365.068357470002,30800.223946319995,53464.64349504001 2025-05-10,00:04:42.000,130,11105925,4925,0,1746835481,13365.135720569997,26650.274230979994,53464.36401024 2025-05-10,00:04:43.000,130,11105744,3485,0,1746835482,13364.940367579991,33105.86043585,53464.4897784 2025-05-10,00:04:44.000,130,11105594,3965,0,1746835483,13364.893213409996,29878.21184058,53464.58061096 2025-05-10,00:04:45.000,130,11105827,4645,0,1746835484,13364.84605924,25267.700167560004,53464.39894584001 2025-05-10,00:04:46.000,130,11105533,4485,0,1746835485,13364.69786041999,29878.585444469994,53464.44785568001 2025-05-10,00:04:47.000,130,11105684,3685,0,1746835486,13364.64396994,29878.67708316,53464.46881704 2025-05-10,00:04:48.000,130,11105856,4085,0,1746835487,13364.509243739994,29417.69922681,53464.53170112 2025-05-10,00:04:49.000,130,11105916,4285,0,1746835488,13364.67765148999,30339.880511669995,53464.37798448001 2025-05-10,00:04:50.000,130,11105782,4285,0,1746835489,13364.421671709999,22501.276148189994,53464.47580416001 2025-05-10,00:04:51.000,130,11105714,4085,0,1746835490,13364.421671709999,26651.247010920008,53464.35702312001 2025-05-10,00:04:52.000,130,11105838,3605,0,1746835491,13364.273472889989,25268.158361010006,53464.175358 2025-05-10,00:04:53.000,130,11105636,4365,0,1746835492,13364.253263959989,25268.024427540004,53464.35702312001 2025-05-10,00:04:54.000,130,11105753,5285,0,1746835493,13364.037702039997,32645.827162920003,53464.16138376001 2025-05-10,00:04:55.000,130,11105652,3924,0,1746835494,13364.024229419992,33568.205823419994,53464.09849968 2025-05-10,00:04:56.000,130,11105888,3765,0,1746835495,13363.977075249997,28034.76565776,53464.15439664 2025-05-10,00:04:57.000,130,11105608,3804,0,1746835496,13364.145482999993,25268.031476670003,53464.20330648 2025-05-10,00:04:58.000,130,11105661,4325,0,1746835497,13363.929921080002,30340.261164690004,53464.11247392001 2025-05-10,00:04:59.000,130,11105883,5285,0,1746835498,13363.916448459997,28495.856300190004,53464.09849968 2025-05-10,00:05:00.000,130,11106047,4965,0,1746835499,13363.694150229996,31262.823102569993,53463.94478304001 2025-05-10,00:05:01.000,130,11105821,5044,0,1746835500,13363.781722259992,29879.31855399,53463.91683456 2025-05-10,00:05:02.000,130,11106017,4965,0,1746835501,13363.694150229996,30340.60657206,53464.07753832 2025-05-10,00:05:03.000,130,11105934,4325,0,1746835502,13363.680677609991,30340.747554660004,53463.87491184001 2025-05-10,00:05:04.000,130,11105561,4925,0,1746835503,13363.721095469991,31724.097022379996,53463.83997624 2025-05-10,00:05:05.000,130,11105718,4325,0,1746835504,13363.62678713,29418.728399789994,53463.88888608 2025-05-10,00:05:06.000,130,11105638,4325,0,1746835505,13363.633523439996,31724.400134969997,53463.74215656 2025-05-10,00:05:07.000,130,11105753,4645,0,1746835506,13363.53921509999,31724.428331489995,53463.735169440006 2025-05-10,00:05:08.000,130,11105893,4485,0,1746835507,13363.56616034,27574.859269170003,53463.735169440006 2025-05-10,00:05:09.000,130,11105934,4125,0,1746835508,13363.51900616999,24808.153284600005,53463.94478304001 2025-05-10,00:05:10.000,130,11105658,4245,0,1746835509,13363.411225209995,27114.029444550004,53463.735169440006 2025-05-10,00:05:11.000,130,11105823,4965,0,1746835510,13363.451643069995,30342.002299800006,53463.714208080004 2025-05-10,00:05:12.000,130,11105678,4245,0,1746835511,13363.33712579999,30803.318514390005,53463.70023384 2025-05-10,00:05:13.000,130,11105737,4925,0,1746835512,13363.28323532,29881.109033009998,53463.70023384 2025-05-10,00:05:14.000,130,11105733,4725,0,1746835513,13363.26302639,23425.445287709998,53463.784079280005 2025-05-10,00:05:15.000,130,11105715,3965,0,1746835514,13363.269762699994,24809.14721193,53463.51158160001 2025-05-10,00:05:16.000,130,11105468,4485,0,1746835515,13363.209135909994,29420.039537970006,53463.49062024001 2025-05-10,00:05:17.000,130,11105588,3525,0,1746835516,13363.391016279995,31725.65488011,53463.51856872001 2025-05-10,00:05:18.000,130,11105986,3645,0,1746835517,13363.21587221999,26192.27110749,53463.41376192 2025-05-10,00:05:19.000,130,11105799,4805,0,1746835518,13363.242817459999,28036.85220024,53463.36485208 2025-05-10,00:05:20.000,130,11105819,4885,0,1746835519,13363.202399599999,34031.65087527,53463.36485208 2025-05-10,00:05:21.000,130,11105787,4645,0,1746835520,13363.350598419995,25731.497675909995,53463.44171040001 2025-05-10,00:05:22.000,130,11105748,4325,0,1746835521,13363.32365318,34492.79086161,53463.57446568 2025-05-10,00:05:23.000,130,11105683,4405,0,1746835522,13363.411225209995,28959.61856289,53463.51158160001 2025-05-10,00:05:24.000,130,11105721,4445,0,1746835523,13363.52574248,27576.32548821,53463.42773616 2025-05-10,00:05:25.000,130,11105941,4165,0,1746835524,13363.492060929995,31265.114069820003,53463.42074904001 2025-05-10,00:05:26.000,130,11105619,4965,0,1746835525,13363.56616034,33109.79385038999,53463.41376192 2025-05-10,00:05:27.000,130,11105780,4285,0,1746835526,13363.411225209995,27576.311389950002,53463.23908392 2025-05-10,00:05:28.000,130,11105599,5005,0,1746835527,13363.50553355,30343.01032539,53463.1971612 2025-05-10,00:05:29.000,130,11105523,5085,0,1746835528,13363.532478789995,31726.662905699995,53463.30196800001 2025-05-10,00:05:30.000,130,11105732,3885,0,1746835529,13363.471851999995,30343.17950451,53463.211135440004 2025-05-10,00:05:31.000,130,11105728,4325,0,1746835530,13363.552687719995,32187.972071159995,53463.329916480005 2025-05-10,00:05:32.000,130,11105628,4565,0,1746835531,13363.56616034,28037.775636270002,53463.42773616 2025-05-10,00:05:33.000,130,11105844,4445,0,1746835532,13363.613314509996,28038.071699730004,53463.23908392 2025-05-10,00:05:34.000,130,11105710,4405,0,1746835533,13363.552687719995,30343.68704187,53463.2670324 2025-05-10,00:05:35.000,130,11105931,4325,0,1746835534,13363.707622850001,31266.199635840007,53463.30196800001 2025-05-10,00:05:36.000,130,11105691,4805,0,1746835535,13363.721095469991,34955.305428299995,53463.29498088 2025-05-10,00:05:37.000,130,11105805,4725,0,1746835536,13363.680677609991,29421.801820470006,53463.35786496 2025-05-10,00:05:38.000,130,11105630,3444,0,1746835537,13363.768249640001,25732.56209454,53463.2670324 2025-05-10,00:05:39.000,130,11105743,4845,0,1746835538,13363.849085360001,36799.67504715,53463.14825136 2025-05-10,00:05:40.000,130,11105697,4925,0,1746835539,13363.774985949996,30343.99720359,53463.30196800001 2025-05-10,00:05:41.000,130,11105820,3405,0,1746835540,13363.781722259992,25732.89340365,53463.281006640005 2025-05-10,00:05:42.000,130,11105778,3405,0,1746835541,13363.882766909992,33110.731384679995,53463.23908392 2025-05-10,00:05:43.000,130,11105738,4125,0,1746835542,13363.902975839992,30805.214730360007,53463.22510968001 2025-05-10,00:05:44.000,130,11105807,4965,0,1746835543,13363.909712150002,32649.87336354,53463.22510968001 2025-05-10,00:05:45.000,130,11105718,4285,0,1746835544,13363.923184769992,33572.15333622,53463.1971612 2025-05-10,00:05:46.000,130,11105649,4885,0,1746835545,13363.943393699992,30805.61653077,53463.35087784001 2025-05-10,00:05:47.000,130,11105698,4165,0,1746835546,13363.997284179997,32188.916654579996,53463.25305816001 2025-05-10,00:05:48.000,130,11105925,4805,0,1746835547,13363.950130010002,28961.063634539998,53463.28799376 2025-05-10,00:05:49.000,130,11105820,4485,0,1746835548,13363.963602629992,28499.91659907,53463.23908392 2025-05-10,00:05:50.000,130,11105813,4765,0,1746835549,13363.936657389997,29422.393947389995,53463.31594224 2025-05-10,00:05:51.000,130,11105606,3685,0,1746835550,13363.936657389997,31728.122075609994,53463.46965888001 2025-05-10,00:05:52.000,130,11105829,4165,0,1746835551,13363.929921080002,29883.8088498,53463.24607104 2025-05-10,00:05:53.000,130,11105748,3725,0,1746835552,13363.916448459997,27577.897444200004,53463.399787680006 2025-05-10,00:05:54.000,130,11105718,4685,0,1746835553,13363.916448459997,30344.885393970006,53463.30895512 2025-05-10,00:05:55.000,130,11105715,4685,0,1746835554,13363.855821669997,30806.08882248,53463.31594224 2025-05-10,00:05:56.000,130,11105669,4645,0,1746835555,13363.774985949996,25733.647660560004,53463.24607104 2025-05-10,00:05:57.000,130,11105821,4685,0,1746835556,13363.761513329991,28961.542975379998,53463.16921272 2025-05-10,00:05:58.000,130,11105679,5044,0,1746835557,13363.828876430001,31267.334545770005,53463.232096800006 2025-05-10,00:05:59.000,130,11105685,4565,0,1746835558,13363.950130010002,25272.768492029994,53463.22510968001 2025-05-10,00:06:00.000,130,11105711,4004,0,1746835559,13364.057910969997,25734.070608359994,53463.20414832001 2025-05-10,00:06:01.000,130,11105747,3765,0,1746835560,13364.125274069993,28500.776592930008,53463.20414832001 2025-05-10,00:06:02.000,130,11105687,4725,0,1746835561,13364.273472889989,29884.393927590005,53463.1971612 2025-05-10,00:06:03.000,130,11105817,5044,0,1746835562,13364.340835989999,29423.366727329994,53463.18318696001 2025-05-10,00:06:04.000,130,11105832,4565,0,1746835563,13364.381253849999,33112.43727414,53463.26004528 2025-05-10,00:06:05.000,130,11105692,3565,0,1746835564,13364.428408019994,34957.03951428,53463.30895512 2025-05-10,00:06:06.000,130,11105841,5165,0,1746835565,13364.590079459995,28962.64263966,53463.19017408 2025-05-10,00:06:07.000,130,11105679,4685,0,1746835566,13364.64396994,34035.23888244,53463.22510968001 2025-05-10,00:06:08.000,130,11105704,4645,0,1746835567,13364.81911399999,34035.36576678,53463.21812256 2025-05-10,00:06:09.000,130,11105651,4405,0,1746835568,13364.913422339996,27579.462351060007,53463.28799376 2025-05-10,00:06:10.000,130,11105755,3965,0,1746835569,13364.947103890001,28501.946748510003,53463.21812256 2025-05-10,00:06:11.000,130,11105636,4325,0,1746835570,13365.182874739992,29885.430149699998,53463.31594224 2025-05-10,00:06:12.000,130,11105732,3565,0,1746835571,13365.310864630002,29424.2760651,53463.27401952001 2025-05-10,00:06:13.000,130,11105655,5044,0,1746835572,13365.465799759993,28963.2629631,53463.281006640005 2025-05-10,00:06:14.000,130,11105710,4525,0,1746835573,13365.546635479994,26657.612375309996,53463.30196800001 2025-05-10,00:06:15.000,130,11105798,4325,0,1746835574,13365.688097989994,27579.8712006,53463.281006640005 2025-05-10,00:06:16.000,130,11105803,4765,0,1746835575,13365.809351569995,28963.347552659994,53463.32292936001 2025-05-10,00:06:17.000,130,11105720,3605,0,1746835576,13365.92386884,27579.814807560004,53463.378826320004 2025-05-10,00:06:18.000,130,11105659,3965,0,1746835577,13366.072067659996,28963.185422669994,53463.28799376 2025-05-10,00:06:19.000,130,11105973,4245,0,1746835578,13366.227002790001,30807.801761070004,53463.41376192 2025-05-10,00:06:20.000,130,11105830,3525,0,1746835579,13366.307838510002,32191.27811313,53463.46965888001 2025-05-10,00:06:21.000,130,11105709,5125,0,1746835580,13366.361728989992,29424.219672060004,53463.4067748 2025-05-10,00:06:22.000,130,11105945,4645,0,1746835581,13366.489718880002,30346.55603778,53463.476646 2025-05-10,00:06:23.000,130,11105846,3965,0,1746835582,13366.570554599988,24812.911447349994,53463.42074904001 2025-05-10,00:06:24.000,130,11105693,4004,0,1746835583,13366.705280799993,29885.366707530004,53463.51158160001 2025-05-10,00:06:25.000,130,11105613,4605,0,1746835584,13366.826534379994,28963.171324409996,53463.45568464 2025-05-10,00:06:26.000,130,11105878,3444,0,1746835585,13366.887161169994,29424.558030300002,53463.51856872001 2025-05-10,00:06:27.000,130,11105537,4325,0,1746835586,13366.947787959994,26657.957782679994,53463.42773616 2025-05-10,00:06:28.000,130,11105765,3845,0,1746835587,13367.048832609995,27119.076621629996,53463.51158160001 2025-05-10,00:06:29.000,130,11105718,3444,0,1746835588,13367.09598677999,28041.370692569995,53463.59542704 2025-05-10,00:06:30.000,130,11105669,4845,0,1746835589,13367.230712979996,29424.839995500006,53463.651324 2025-05-10,00:06:31.000,130,11105670,3765,0,1746835590,13367.385648110001,27119.133014670006,53463.67927248001 2025-05-10,00:06:32.000,130,11105634,3485,0,1746835591,13367.378911799991,27119.104818149994,53463.56049144001 2025-05-10,00:06:33.000,130,11105697,3765,0,1746835592,13367.587737410002,26196.74730504,53463.70023384 2025-05-10,00:06:34.000,130,11105626,3525,0,1746835593,13367.648364200002,31269.555021720007,53463.70722096001 2025-05-10,00:06:35.000,130,11105665,4965,0,1746835594,13367.769617780003,32191.58122572,53463.74215656 2025-05-10,00:06:36.000,130,11105887,4925,0,1746835595,13367.756145159998,24352.419980970008,53463.68625960001 2025-05-10,00:06:37.000,130,11105622,4605,0,1746835596,13367.985179699994,30347.423080769993,53463.81202776 2025-05-10,00:06:38.000,130,11105734,3565,0,1746835597,13368.005388629994,30808.49962494,53463.67228536 2025-05-10,00:06:39.000,130,11105671,4205,0,1746835598,13368.099696969999,29886.156210090005,53463.63734976001 2025-05-10,00:06:40.000,130,11105748,3365,0,1746835599,13368.24115948,27119.259899009994,53463.86792472 2025-05-10,00:06:41.000,130,11105764,4485,0,1746835600,13368.3219952,28041.49757691,53463.72818232001 2025-05-10,00:06:42.000,130,11105599,5125,0,1746835601,13368.389358299995,31730.568123720004,53463.881898960004 2025-05-10,00:06:43.000,130,11105661,4365,0,1746835602,13368.625129150001,27580.413983610008,53463.94478304001 2025-05-10,00:06:44.000,130,11105951,4325,0,1746835603,13368.759855349992,28041.1662678,53463.70722096001 2025-05-10,00:06:45.000,130,11105576,4805,0,1746835604,13368.921526789993,31730.30730591,53463.85395048001 2025-05-10,00:06:46.000,130,11105786,3924,0,1746835605,13369.029307749988,31730.63156589,53463.832989120005 2025-05-10,00:06:47.000,130,11105672,3765,0,1746835606,13369.211188119989,27119.18940771,53463.90984744 2025-05-10,00:06:48.000,130,11105833,4725,0,1746835607,13369.33917801,28963.516731779993,53463.97273152001 2025-05-10,00:06:49.000,130,11105801,4645,0,1746835608,13369.61536671999,32191.475488769996,53463.8609376 2025-05-10,00:06:50.000,130,11105823,4845,0,1746835609,13369.70293875,26196.451241579998,53464.05657696 2025-05-10,00:06:51.000,130,11105889,4885,0,1746835610,13369.817456019991,34035.96494283,53464.0356156 2025-05-10,00:06:52.000,130,11105747,4485,0,1746835611,13369.992600079997,32652.43219773,53464.01465424001 2025-05-10,00:06:53.000,130,11105822,4325,0,1746835612,13370.140798899993,30346.654725600005,53464.11247392001 2025-05-10,00:06:54.000,130,11105857,3845,0,1746835613,13370.288997719988,28963.192471799994,53464.02862848 2025-05-10,00:06:55.000,130,11105613,4605,0,1746835614,13370.477614399999,29885.472444479994,53464.14740952 2025-05-10,00:06:56.000,130,11105723,4485,0,1746835615,13370.605604289995,31730.159274179998,53464.14740952 2025-05-10,00:06:57.000,130,11105726,4285,0,1746835616,13370.77401203999,31268.913550890007,53464.13343528 2025-05-10,00:06:58.000,130,11105797,4885,0,1746835617,13370.928947169996,28041.15921867,53464.20330648 2025-05-10,00:06:59.000,130,11105673,4004,0,1746835618,13371.009782889996,24352.081622729995,53464.39195872 2025-05-10,00:07:00.000,130,11105705,4605,0,1746835619,13371.097354919992,33113.52988929,53464.30811328001 2025-05-10,00:07:01.000,130,11105684,4205,0,1746835620,13371.272498979997,34035.908549789994,53464.29413904 2025-05-10,00:07:02.000,130,11105661,3924,0,1746835621,13371.407225180003,27579.927593639994,53464.32208752 2025-05-10,00:07:03.000,130,11105947,4565,0,1746835622,13371.434170419998,30807.85815411,53464.32907464001 2025-05-10,00:07:04.000,130,11105768,4045,0,1746835623,13371.373543629998,31269.216663479994,53464.39894584001 2025-05-10,00:07:05.000,130,11105620,4085,0,1746835624,13371.494797209998,26196.690912000005,53464.39195872 2025-05-10,00:07:06.000,130,11105800,4045,0,1746835625,13371.548687689989,28041.427085610005,53464.51772688001 2025-05-10,00:07:07.000,130,11105697,4125,0,1746835626,13371.541951379993,33114.19955664,53464.43388144 2025-05-10,00:07:08.000,130,11105515,4845,0,1746835627,13371.75077698999,28502.560022820006,53464.622533680005 2025-05-10,00:07:09.000,130,11105573,4165,0,1746835628,13371.744040679994,30347.098820789994,53464.65746928 2025-05-10,00:07:10.000,130,11105738,4445,0,1746835629,13371.649732339989,28502.369696309994,53464.5596496 2025-05-10,00:07:11.000,130,11105774,4325,0,1746835630,13371.602578169994,29885.810802720007,53464.54567536001 2025-05-10,00:07:12.000,130,11105627,5085,0,1746835631,13371.555423999998,28502.369696309994,53464.75528896 2025-05-10,00:07:13.000,130,11105927,4925,0,1746835632,13371.494797209998,27580.02628146,53464.69240488001 2025-05-10,00:07:14.000,130,11105691,4125,0,1746835633,13371.548687689989,26657.950733549995,53464.90201848001 2025-05-10,00:07:15.000,130,11105528,4525,0,1746835634,13371.589105549989,33113.8611984,53464.86708288 2025-05-10,00:07:16.000,130,11105938,4605,0,1746835635,13371.642996029994,24352.307194890003,53464.97188968 2025-05-10,00:07:17.000,130,11105860,3725,0,1746835636,13371.744040679994,33113.811854490006,53464.92996696001 2025-05-10,00:07:18.000,130,11105716,4725,0,1746835637,13371.77098591999,29424.677865510006,53464.91599272 2025-05-10,00:07:19.000,130,11105681,5205,0,1746835638,13371.75077698999,23891.04737334,53464.86708288 2025-05-10,00:07:20.000,130,11105702,3965,0,1746835639,13371.703622819994,28502.411991090004,53464.79721168 2025-05-10,00:07:21.000,130,11105766,4125,0,1746835640,13371.73056805999,33575.49462384,53464.99285104 2025-05-10,00:07:22.000,130,11105797,4405,0,1746835641,13371.737304369999,28041.758394720004,53465.006825280005 2025-05-10,00:07:23.000,130,11105655,4805,0,1746835642,13371.83834902,24813.96176772,53464.99983816001 2025-05-10,00:07:24.000,130,11105639,4525,0,1746835643,13371.87203056999,28503.25788669,53464.909005600006 2025-05-10,00:07:25.000,130,11105713,4965,0,1746835644,13371.946129979995,28964.482462590007,53465.174516160005 2025-05-10,00:07:26.000,130,11105713,3885,0,1746835645,13372.026965699995,28503.145100609996,53465.03477376 2025-05-10,00:07:27.000,130,11105932,4685,0,1746835646,13372.154955589991,30347.83193031,53465.04874800001 2025-05-10,00:07:28.000,130,11105763,4845,0,1746835647,13372.087592489996,29425.580154149997,53465.02778664001 2025-05-10,00:07:29.000,130,11105595,5085,0,1746835648,13371.925921049995,32192.652693480006,53465.04176088 2025-05-10,00:07:30.000,130,11105403,4165,0,1746835649,13372.006756769995,30347.97996204,53465.076696480006 2025-05-10,00:07:31.000,130,11105730,4285,0,1746835650,13372.12127404,29886.938663520006,53465.06272224 2025-05-10,00:07:32.000,130,11105714,4485,0,1746835651,13372.18190083,30348.078649860006,53465.13958056 2025-05-10,00:07:33.000,130,11105775,4485,0,1746835652,13372.330099649997,28042.42806207,53465.1535548 2025-05-10,00:07:34.000,130,11105866,4165,0,1746835653,13372.410935369997,31731.301233239996,53465.32124568 2025-05-10,00:07:35.000,130,11105811,4965,0,1746835654,13372.498507399992,31270.048460820006,53465.30727144 2025-05-10,00:07:36.000,130,11105742,4165,0,1746835655,13372.404199060002,29425.38982764,53465.26534872001 2025-05-10,00:07:37.000,130,11105867,4525,0,1746835656,13372.552397879997,29886.558010499997,53465.2583616 2025-05-10,00:07:38.000,130,11105657,4565,0,1746835657,13372.579343119993,25736.312231699994,53465.0836836 2025-05-10,00:07:39.000,130,11105737,4565,0,1746835658,13372.545661570002,22969.669689300004,53465.23740024001 2025-05-10,00:07:40.000,130,11105762,4325,0,1746835659,13372.626497290003,30348.106846380004,53465.28631008001 2025-05-10,00:07:41.000,130,11105856,4445,0,1746835660,13372.869004449989,26197.87516584,53465.37714264 2025-05-10,00:07:42.000,130,11105736,4325,0,1746835661,13372.936367549999,27581.30217399,53465.36316840001 2025-05-10,00:07:43.000,130,11105506,3565,0,1746835662,13372.963312789994,32192.617447829994,53465.27932296 2025-05-10,00:07:44.000,130,11105765,4725,0,1746835663,13373.05762113,30809.14109577,53465.31425856001 2025-05-10,00:07:45.000,130,11105635,4485,0,1746835664,13373.17887471,27580.949717490003,53465.37714264 2025-05-10,00:07:46.000,130,11105836,3685,0,1746835665,13373.32033722,34037.05050885001,53465.49592368 2025-05-10,00:07:47.000,130,11105707,4885,0,1746835666,13373.367491389996,28964.517708240004,53465.356181279996 2025-05-10,00:07:48.000,130,11105720,3965,0,1746835667,13373.31360090999,29425.629498060007,53465.49592368 2025-05-10,00:07:49.000,130,11105606,4805,0,1746835668,13373.482008660001,28503.546901020003,53465.57278200001 2025-05-10,00:07:50.000,130,11105931,4885,0,1746835669,13373.461799730001,25275.658635329994,53465.44701384 2025-05-10,00:07:51.000,130,11105820,4125,0,1746835670,13373.643680100002,26198.079590609996,53465.509897920005 2025-05-10,00:07:52.000,130,11105928,4565,0,1746835671,13373.724515820002,26659.529738669997,53465.4679752 2025-05-10,00:07:53.000,130,11105591,5125,0,1746835672,13373.717779509992,30809.994040499994,53465.558807760004 2025-05-10,00:07:54.000,130,11105524,4485,0,1746835673,13373.751461059997,32654.624477160003,53465.56579488 2025-05-10,00:07:55.000,130,11105696,4765,0,1746835674,13373.690834269997,32193.51268734,53465.58675624 2025-05-10,00:07:56.000,130,11105812,3804,0,1746835675,13373.724515820002,28043.39379288,53465.7125244 2025-05-10,00:07:57.000,130,11105657,5165,0,1746835676,13373.778406299993,29426.98998015,53465.78938272001 2025-05-10,00:07:58.000,130,11105591,4004,0,1746835677,13373.832296779998,25737.961728120004,53465.64964032001 2025-05-10,00:07:59.000,130,11105776,4285,0,1746835678,13373.926605119988,33577.66575588001,53465.691563039996 2025-05-10,00:08:00.000,130,11105651,3845,0,1746835679,13373.987231909989,31733.16220356,53465.70553728 2025-05-10,00:08:01.000,130,11105705,4965,0,1746835680,13374.162375969994,28504.752302249995,53465.87322816 2025-05-10,00:08:02.000,130,11105731,3965,0,1746835681,13374.202793829994,28043.640512430007,53465.88720240001 2025-05-10,00:08:03.000,130,11105705,5005,0,1746835682,13374.29710217,25737.658615530003,53465.87322816 2025-05-10,00:08:04.000,130,11105720,3325,0,1746835683,13374.37120157999,26659.945637340003,53465.859253919996 2025-05-10,00:08:05.000,130,11105876,4565,0,1746835684,13374.33078371999,29426.644572780002,53465.964060720005 2025-05-10,00:08:06.000,130,11105720,3444,0,1746835685,13374.263420619995,27582.10577481,53465.95707360001 2025-05-10,00:08:07.000,130,11105601,4725,0,1746835686,13374.364465269995,30810.346497000006,53466.05489328001 2025-05-10,00:08:08.000,130,11105735,5085,0,1746835687,13374.465509919995,27121.078574550003,53465.915150880006 2025-05-10,00:08:09.000,130,11105703,4685,0,1746835688,13374.573290879991,28043.57707026,53466.13873872 2025-05-10,00:08:10.000,130,11105694,3405,0,1746835689,13374.660862910001,28043.619365039995,53466.04790616 2025-05-10,00:08:11.000,130,11105729,5245,0,1746835690,13374.761907560001,29426.954734500003,53466.07585464001 2025-05-10,00:08:12.000,130,11105730,3885,0,1746835691,13374.849479589997,28504.597221389995,53466.13873872 2025-05-10,00:08:13.000,130,11105561,4605,0,1746835692,13374.883161140002,30349.227658050004,53466.15970008 2025-05-10,00:08:14.000,130,11105899,4445,0,1746835693,13374.889897449997,31732.985975310003,53466.15271296001 2025-05-10,00:08:15.000,130,11105629,4685,0,1746835694,13374.788852799997,24815.74519761,53466.11777736 2025-05-10,00:08:16.000,130,11105838,4285,0,1746835695,13374.788852799997,30349.643556719995,53466.20162280001 2025-05-10,00:08:17.000,130,11105700,3205,0,1746835696,13374.775380179992,28044.225590219998,53466.25751976 2025-05-10,00:08:18.000,130,11105777,4645,0,1746835697,13374.633917669991,29427.765384450002,53466.22258416001 2025-05-10,00:08:19.000,130,11105640,4165,0,1746835698,13374.795589109992,28505.570001329994,53466.38328792 2025-05-10,00:08:20.000,130,11105646,3525,0,1746835699,13374.856215899992,31272.720081089996,53466.26450688 2025-05-10,00:08:21.000,130,11105741,4645,0,1746835700,13375.044832580003,24816.51355278,53466.348352320005 2025-05-10,00:08:22.000,130,11105619,4085,0,1746835701,13375.152613539998,28505.851966529997,53466.35533944 2025-05-10,00:08:23.000,130,11105660,4765,0,1746835702,13375.260394499994,28967.090640690003,53466.43918488001 2025-05-10,00:08:24.000,130,11105657,5085,0,1746835703,13375.32775759999,28967.386704150005,53466.55796592001 2025-05-10,00:08:25.000,130,11105518,4285,0,1746835704,13375.44901117999,28967.13293547,53466.50905608001 2025-05-10,00:08:26.000,130,11105701,4125,0,1746835705,13375.543319519995,27122.678727060003,53466.62085 2025-05-10,00:08:27.000,130,11105639,5205,0,1746835706,13375.73867251,31734.1349835,53466.697708319996 2025-05-10,00:08:28.000,130,11105649,4965,0,1746835707,13375.913816569991,28967.097689820002,53466.78155376 2025-05-10,00:08:29.000,130,11105742,4605,0,1746835708,13376.082224320002,32656.175285759993,53466.82347648001 2025-05-10,00:08:30.000,130,11105742,3645,0,1746835709,13376.317995169993,28044.641488890004,53466.97719312 2025-05-10,00:08:31.000,130,11105733,5044,0,1746835710,13376.392094579998,30350.40486276,53466.9352704 2025-05-10,00:08:32.000,130,11105751,4645,0,1746835711,13376.493139229999,33117.41395992,53467.0051416 2025-05-10,00:08:33.000,130,11105801,4725,0,1746835712,13376.621129119994,30350.369617110002,53467.088987040006 2025-05-10,00:08:34.000,130,11105747,4045,0,1746835713,13376.803009489995,28505.859015659997,53467.24270368 2025-05-10,00:08:35.000,130,11105730,4325,0,1746835714,13376.85689997,26200.004003099995,53467.26366504 2025-05-10,00:08:36.000,130,11105661,4645,0,1746835715,13376.85689997,30350.39781363,53467.32654912001 2025-05-10,00:08:37.000,130,11105854,4525,0,1746835716,13377.065725579996,25277.470261740003,53467.41738168001 2025-05-10,00:08:38.000,130,11105704,3965,0,1746835717,13377.139824990001,33117.36461601,53467.5990468 2025-05-10,00:08:39.000,130,11105715,4605,0,1746835718,13377.254342259992,31272.99499716,53467.68289224001 2025-05-10,00:08:40.000,130,11105788,3685,0,1746835719,13377.207188089997,29428.554887010003,53467.61302104001 2025-05-10,00:08:41.000,130,11105751,5005,0,1746835720,13377.207188089997,35885.39583702,53467.73180208001 2025-05-10,00:08:42.000,130,11105799,3804,0,1746835721,13377.193715469992,30812.848938149997,53467.82263464 2025-05-10,00:08:43.000,130,11105692,4085,0,1746835722,13377.112879749991,28046.044265760007,53467.80167328001 2025-05-10,00:08:44.000,130,11105505,4645,0,1746835723,13377.220660710002,37730.688891900005,53467.99032552 2025-05-10,00:08:45.000,130,11105806,4285,0,1746835724,13377.186979159997,31274.58105141,53467.9833384 2025-05-10,00:08:46.000,130,11105688,4325,0,1746835725,13377.200451780001,28968.810628410007,53468.123080800004 2025-05-10,00:08:47.000,130,11105686,3924,0,1746835726,13377.308232739997,29891.386664549995,53468.22090048 2025-05-10,00:08:48.000,130,11105730,4325,0,1746835727,13377.436222629993,34503.20947575,53468.21391336001 2025-05-10,00:08:49.000,130,11105750,3525,0,1746835728,13377.597894069993,28047.009996570006,53468.34666864 2025-05-10,00:08:50.000,130,11105678,3845,0,1746835729,13377.725883959989,30814.223518500003,53468.50038528001 2025-05-10,00:08:51.000,130,11105696,4325,0,1746835730,13377.89429171,30814.533680220004,53468.528333760005 2025-05-10,00:08:52.000,130,11105725,4965,0,1746835731,13378.03575422,28970.114717460005,53468.66108904 2025-05-10,00:08:53.000,130,11105797,4004,0,1746835732,13378.06943576999,25742.057272649996,53468.71698600001 2025-05-10,00:08:54.000,130,11105718,4405,0,1746835733,13378.19068934999,26203.542666359994,53468.85672840001 2025-05-10,00:08:55.000,130,11105821,5044,0,1746835734,13378.284997689996,33121.48130793001,53468.91961248 2025-05-10,00:08:56.000,130,11105845,4965,0,1746835735,13378.433196509992,34505.373558659994,53469.101277600006 2025-05-10,00:08:57.000,130,11105706,3885,0,1746835736,13378.460141750002,27587.963601840005,53469.129226080004 2025-05-10,00:08:58.000,130,11105797,4845,0,1746835737,13378.628549499997,26666.021987400003,53469.23403288 2025-05-10,00:08:59.000,130,11105782,4405,0,1746835738,13378.830638799998,25744.023979920006,53469.33883968001 2025-05-10,00:09:00.000,130,11105840,4565,0,1746835739,13379.039464409994,28050.323087669996,53469.45762072001 2025-05-10,00:09:01.000,130,11105758,4165,0,1746835740,13379.120300129995,26206.02396012,53469.47858208001 2025-05-10,00:09:02.000,130,11105827,4325,0,1746835741,13379.20787215999,29895.905156880006,53469.56941464 2025-05-10,00:09:03.000,130,11105867,5005,0,1746835742,13379.35607098,33585.9414345,53469.702169920005 2025-05-10,00:09:04.000,130,11105726,4525,0,1746835743,13379.470588249991,31280.262650189994,53469.820950960006 2025-05-10,00:09:05.000,130,11105740,4445,0,1746835744,13379.524478729996,31741.762142160005,53469.89780928 2025-05-10,00:09:06.000,130,11105726,4125,0,1746835745,13379.598578140001,28513.542567359997,53470.00960320001 2025-05-10,00:09:07.000,130,11105750,4325,0,1746835746,13379.793931129992,31281.101496660005,53470.05152592 2025-05-10,00:09:08.000,130,11105736,4405,0,1746835747,13379.928657329998,30819.919215539994,53470.2192168 2025-05-10,00:09:09.000,130,11105762,4045,0,1746835748,13380.144219249989,31742.565742980005,53470.2192168 2025-05-10,00:09:10.000,130,11105683,4165,0,1746835749,13380.27220914,31281.348216209997,53470.37992056 2025-05-10,00:09:11.000,130,11105635,4685,0,1746835750,13380.53492523,30358.89201528,53470.40088192 2025-05-10,00:09:12.000,130,11105619,3885,0,1746835751,13380.58881570999,28975.45090887,53470.51966296 2025-05-10,00:09:13.000,130,11105571,4965,0,1746835752,13380.838059180001,31281.587886630005,53470.51267584001 2025-05-10,00:09:14.000,130,11105535,3965,0,1746835753,13381.168138369998,28053.31191879,53470.70132808001 2025-05-10,00:09:15.000,130,11105807,4725,0,1746835754,13381.410645529999,31743.016887300008,53470.69434096 2025-05-10,00:09:16.000,130,11105694,4245,0,1746835755,13381.73398841,24363.910062869996,53470.82010912001 2025-05-10,00:09:17.000,130,11105799,4525,0,1746835756,13382.111221769992,27592.545536339996,53470.93889016001 2025-05-10,00:09:18.000,130,11105798,4445,0,1746835757,13382.346992619998,32666.100460800008,53470.945877280006 2025-05-10,00:09:19.000,130,11105640,4325,0,1746835758,13382.64339025999,30821.258550240003,53470.9528644 2025-05-10,00:09:20.000,130,11105629,4445,0,1746835759,13382.879161109995,28515.304849859996,53471.0227356 2025-05-10,00:09:21.000,130,11105667,4645,0,1746835760,13383.108195649991,31282.673452650008,53471.113568160006 2025-05-10,00:09:22.000,130,11105633,4485,0,1746835761,13383.343966499997,31282.74394395,53471.08561968001 2025-05-10,00:09:23.000,130,11105694,4325,0,1746835762,13383.519110560002,34511.11155048,53471.19042648 2025-05-10,00:09:24.000,130,11105626,4165,0,1746835763,13383.761617719989,28054.186010909994,53471.37209160001 2025-05-10,00:09:25.000,130,11105581,4805,0,1746835764,13383.92328915999,26670.54047973,53471.36510448 2025-05-10,00:09:26.000,130,11105509,4365,0,1746835765,13384.098433219995,26209.365247740003,53471.44196280001 2025-05-10,00:09:27.000,130,11105542,4365,0,1746835766,13384.16579631999,33588.61305477,53471.44196280001 2025-05-10,00:09:28.000,130,11105724,4405,0,1746835767,13384.27357728,31282.567715700003,53471.476898400004 2025-05-10,00:09:29.000,130,11105776,4365,0,1746835768,13384.31399514,30360.16085868,53471.44196280001 2025-05-10,00:09:30.000,130,11105801,4965,0,1746835769,13384.388094549991,34972.582845929996,53471.5817052 2025-05-10,00:09:31.000,130,11105747,4805,0,1746835770,13384.462193959997,29899.373328839996,53471.58869232001 2025-05-10,00:09:32.000,130,11105733,4925,0,1746835771,13384.623865399997,27593.63110236,53471.57471808 2025-05-10,00:09:33.000,130,11105721,4845,0,1746835772,13384.671019569992,31283.625085199994,53471.60266656 2025-05-10,00:09:34.000,130,11105745,4765,0,1746835773,13384.812482079993,28055.426657789998,53471.6515764 2025-05-10,00:09:35.000,130,11105703,4765,0,1746835774,13384.933735659994,26210.880810689996,53471.7214476 2025-05-10,00:09:36.000,130,11105746,4445,0,1746835775,13385.007835069999,33129.38338266,53471.714460480005 2025-05-10,00:09:37.000,130,11105767,4765,0,1746835776,13385.10887972,31745.843588429998,53471.74240896 2025-05-10,00:09:38.000,130,11105718,4325,0,1746835777,13385.25034223,27595.040928360002,53471.74240896 2025-05-10,00:09:39.000,130,11105777,4485,0,1746835778,13385.35138688,29901.114463949998,53471.7913188 2025-05-10,00:09:40.000,130,11105741,4605,0,1746835779,13385.526530939991,29439.875789790007,53471.86119 2025-05-10,00:09:41.000,130,11105697,4765,0,1746835780,13385.721883929997,29901.058070910003,53471.85420288001 2025-05-10,00:09:42.000,130,11105732,3965,0,1746835781,13385.849873819992,31745.773097130004,53471.99394528001 2025-05-10,00:09:43.000,130,11105745,4645,0,1746835782,13385.998072639988,31284.555570359997,53471.94503544001 2025-05-10,00:09:44.000,130,11105672,3924,0,1746835783,13386.045226809998,29439.495136769998,53471.952022560006 2025-05-10,00:09:45.000,130,11105633,4645,0,1746835784,13386.119326219989,30361.859699010005,53472.035868 2025-05-10,00:09:46.000,130,11105683,4525,0,1746835785,13386.193425629994,30822.971488829993,53472.02189376001 2025-05-10,00:09:47.000,130,11105755,4645,0,1746835786,13386.146271459998,32667.721760700006,53472.07779072 2025-05-10,00:09:48.000,130,11105727,4805,0,1746835787,13386.30120658999,34973.6331663,53472.13368768 2025-05-10,00:09:49.000,130,11105716,4205,0,1746835788,13386.314679209994,26671.626045750003,53472.168623280006 2025-05-10,00:09:50.000,130,11105720,3685,0,1746835789,13386.32141551999,34973.48513457,53472.168623280006 2025-05-10,00:09:51.000,130,11105770,4645,0,1746835790,13386.375305999994,33128.43879924,53472.04285512001 2025-05-10,00:09:52.000,130,11105713,4925,0,1746835791,13386.44266909999,26671.259490990007,53472.13368768 2025-05-10,00:09:53.000,130,11105744,3485,0,1746835792,13386.395514929995,31744.645236330005,53472.119713440006 2025-05-10,00:09:54.000,130,11105630,4325,0,1746835793,13386.40225123999,31283.455906079995,53472.22452024 2025-05-10,00:09:55.000,130,11105837,3885,0,1746835794,13386.375305999994,29438.754978120007,53472.19657176 2025-05-10,00:09:56.000,130,11105772,3605,0,1746835795,13386.247316109999,33128.72781357,53472.168623280006 2025-05-10,00:09:57.000,130,11105796,3565,0,1746835796,13386.193425629994,29439.15677853,53472.21054600001 2025-05-10,00:09:58.000,130,11105795,4605,0,1746835797,13386.126062529998,28978.059086969995,53472.15464904 2025-05-10,00:09:59.000,130,11105596,4485,0,1746835798,13386.186689319999,25749.628038270006,53472.18259752 2025-05-10,00:10:00.000,130,11105752,3645,0,1746835799,13386.213634559994,31745.80129365,53472.119713440006 2025-05-10,00:10:01.000,130,11105725,4805,0,1746835800,13386.26078872999,27133.647173339996,53472.168623280006 2025-05-10,00:10:02.000,130,11105696,4365,0,1746835801,13386.32141551999,25750.00869129,53472.119713440006 2025-05-10,00:10:03.000,130,11105739,4165,0,1746835802,13386.34162444999,29439.80529849,53472.13368768 2025-05-10,00:10:04.000,130,11105733,5285,0,1746835803,13386.38204230999,28517.715652319996,53472.035868 2025-05-10,00:10:05.000,130,11105724,3885,0,1746835804,13386.38877862,30362.740840259998,53472.147661920004 2025-05-10,00:10:06.000,130,11105731,4885,0,1746835805,13386.34836076,29440.376278020005,53472.02189376001 2025-05-10,00:10:07.000,130,11105692,4725,0,1746835806,13386.32815183,29901.622001309996,53472.02189376001 2025-05-10,00:10:08.000,130,11105793,4685,0,1746835807,13386.240579799989,27134.352086340004,53472.000932400006 2025-05-10,00:10:09.000,130,11105759,5125,0,1746835808,13386.247316109999,30362.73379113,53471.91708696 2025-05-10,00:10:10.000,130,11105676,4325,0,1746835809,13386.254052419994,32207.540456040006,53471.9659968 2025-05-10,00:10:11.000,130,11105700,4045,0,1746835810,13386.26078872999,30362.599857659996,53471.86119 2025-05-10,00:10:12.000,130,11105732,4365,0,1746835811,13386.220370869989,30823.951317900006,53471.7913188 2025-05-10,00:10:13.000,130,11105721,4085,0,1746835812,13386.153007769994,29440.333983239994,53471.68651200001 2025-05-10,00:10:14.000,130,11105779,4125,0,1746835813,13386.085644669998,30362.952314160008,53471.60266656 2025-05-10,00:10:15.000,130,11105753,3804,0,1746835814,13386.025017879998,34052.748921360006,53471.546769600005 2025-05-10,00:10:16.000,130,11105911,4845,0,1746835815,13386.119326219989,29901.791180429995,53471.49087264001 2025-05-10,00:10:17.000,130,11105676,4245,0,1746835816,13386.227107179999,30362.952314160008,53471.51882112001 2025-05-10,00:10:18.000,130,11105629,4605,0,1746835817,13386.267525039999,26211.754902810004,53471.38606584 2025-05-10,00:10:19.000,130,11105728,3405,0,1746835818,13386.355097069994,31284.950321640004,53471.330168880006 2025-05-10,00:10:20.000,130,11105647,4805,0,1746835819,13386.44266909999,29901.156758729994,53471.35811736 2025-05-10,00:10:21.000,130,11105719,4965,0,1746835820,13386.34162444999,29439.995624999996,53471.309207520004 2025-05-10,00:10:22.000,130,11105651,3924,0,1746835821,13386.32815183,29440.066116300004,53471.260297680004 2025-05-10,00:10:23.000,130,11105704,4325,0,1746835822,13386.274261349994,33591.298773300005,53471.1275424 2025-05-10,00:10:24.000,130,11105726,4645,0,1746835823,13386.193425629994,27595.611907889994,53471.13452952001 2025-05-10,00:10:25.000,130,11105773,3725,0,1746835824,13386.099117289988,25289.66525664,53471.05068408 2025-05-10,00:10:26.000,130,11105685,4725,0,1746835825,13386.139535149989,34053.31285176,53471.043696960005 2025-05-10,00:10:27.000,130,11105682,4485,0,1746835826,13386.139535149989,29441.278566659996,53470.91094168 2025-05-10,00:10:28.000,130,11105721,5125,0,1746835827,13386.126062529998,29902.778058630007,53470.8829932 2025-05-10,00:10:29.000,130,11105781,4965,0,1746835828,13386.139535149989,30364.235255820007,53470.95985152 2025-05-10,00:10:30.000,130,11105688,4165,0,1746835829,13386.119326219989,27596.97238998,53470.84107048 2025-05-10,00:10:31.000,130,11105760,4165,0,1746835830,13386.045226809998,32670.936163980004,53470.82010912001 2025-05-10,00:10:32.000,130,11105741,5125,0,1746835831,13385.984600019998,31748.564552609998,53470.75023792001 2025-05-10,00:10:33.000,130,11105663,3885,0,1746835832,13385.944182159998,28520.23924086,53470.73626368 2025-05-10,00:10:34.000,130,11105601,4605,0,1746835833,13385.897027990002,30365.44065705,53470.69434096 2025-05-10,00:10:35.000,130,11105539,5325,0,1746835834,13386.011545259993,33594.41448876,53470.72927656001 2025-05-10,00:10:36.000,130,11105743,4885,0,1746835835,13386.092380979993,31288.305707520005,53470.638444000004 2025-05-10,00:10:37.000,130,11105750,3845,0,1746835836,13386.159744079989,28059.74072535,53470.66639248 2025-05-10,00:10:38.000,130,11105677,5005,0,1746835837,13386.32141551999,25753.55440368,53470.62446976 2025-05-10,00:10:39.000,130,11105672,3924,0,1746835838,13386.287733969999,30365.941145279998,53470.60350840001 2025-05-10,00:10:40.000,130,11105699,4365,0,1746835839,13386.254052419994,32210.832399749997,53470.58254704001 2025-05-10,00:10:41.000,130,11105744,4125,0,1746835840,13386.146271459998,29904.62493069,53470.43581752001 2025-05-10,00:10:42.000,130,11105626,4565,0,1746835841,13386.058699429988,31288.333904040002,53470.40786904 2025-05-10,00:10:43.000,130,11105758,4965,0,1746835842,13385.991336329993,23447.389229399996,53470.40786904 2025-05-10,00:10:44.000,130,11105718,4365,0,1746835843,13385.950918469993,29904.984436319995,53470.38690768 2025-05-10,00:10:45.000,130,11105660,4325,0,1746835844,13385.957654780002,24370.331820299994,53470.31703648001 2025-05-10,00:10:46.000,130,11105720,3605,0,1746835845,13386.004808949998,30828.068009819995,53470.205242560005 2025-05-10,00:10:47.000,130,11105748,4205,0,1746835846,13386.092380979993,28060.939077450006,53470.09344864 2025-05-10,00:10:48.000,130,11105710,4365,0,1746835847,13386.078908359988,25293.605720310006,53470.107422880006 2025-05-10,00:10:49.000,130,11105665,4004,0,1746835848,13386.045226809998,28522.565453760006,53469.967680480004 2025-05-10,00:10:50.000,130,11105699,4765,0,1746835849,13385.998072639988,31290.13143219,53469.87684792 2025-05-10,00:10:51.000,130,11105686,4645,0,1746835850,13385.903764299997,27138.89877519,53469.74409264001 2025-05-10,00:10:52.000,130,11105621,3885,0,1746835851,13385.897027990002,28061.566450020007,53469.76505400001 2025-05-10,00:10:53.000,130,11105764,4165,0,1746835852,13385.822928579997,27600.468758460003,53469.590376 2025-05-10,00:10:54.000,130,11105589,4565,0,1746835853,13385.795983340002,31290.836345189993,53469.45762072001 2025-05-10,00:10:55.000,130,11105466,4245,0,1746835854,13385.809455959992,30368.774895540002,53469.4506336 2025-05-10,00:10:56.000,130,11105666,3685,0,1746835855,13385.856610130002,28062.898735590003,53469.33185256 2025-05-10,00:10:57.000,130,11105724,3365,0,1746835856,13385.843137509997,28524.56035755,53469.22704576 2025-05-10,00:10:58.000,130,11105658,3565,0,1746835857,13385.795983340002,28063.681189020004,53469.11525184 2025-05-10,00:10:59.000,130,11105752,4485,0,1746835858,13385.836401200002,28063.857417270003,53469.066342 2025-05-10,00:11:00.000,130,11105681,4205,0,1746835859,13385.735356550002,23451.34379133,53468.961535200004 2025-05-10,00:11:01.000,130,11105770,4165,0,1746835860,13385.641048209996,32676.76579449,53468.85672840001 2025-05-10,00:11:02.000,130,11105774,4485,0,1746835861,13385.573685110001,30370.4102937,53468.70301176 2025-05-10,00:11:03.000,130,11105683,4765,0,1746835862,13385.573685110001,25296.643895340007,53468.64012768001 2025-05-10,00:11:04.000,130,11105716,3685,0,1746835863,13385.627575589991,25296.791927070008,53468.48641104 2025-05-10,00:11:05.000,130,11105623,4685,0,1746835864,13385.641048209996,30832.121259570005,53468.409552720004 2025-05-10,00:11:06.000,130,11105762,4605,0,1746835865,13385.641048209996,31754.739590490004,53468.27679744 2025-05-10,00:11:07.000,130,11105588,3605,0,1746835866,13385.593894040001,25297.109137919993,53468.03923536 2025-05-10,00:11:08.000,130,11105761,4845,0,1746835867,13385.661257139996,28526.040674849995,53468.01128688 2025-05-10,00:11:09.000,130,11105670,4525,0,1746835868,13385.593894040001,31754.93696613,53467.87853160001 2025-05-10,00:11:10.000,130,11105739,4485,0,1746835869,13385.566948799991,28987.519019429994,53467.78071192001 2025-05-10,00:11:11.000,130,11105811,4645,0,1746835870,13385.600630349996,27603.85938999,53467.689879360005 2025-05-10,00:11:12.000,130,11105771,5085,0,1746835871,13385.573685110001,22991.141339280002,53467.46629152001 2025-05-10,00:11:13.000,130,11105700,4565,0,1746835872,13385.701674999997,35906.98027308,53467.3894332 2025-05-10,00:11:14.000,130,11105662,4765,0,1746835873,13385.876819060002,31294.28336976,53467.29860064001 2025-05-10,00:11:15.000,130,11105717,5165,0,1746835874,13386.092380979993,25759.193707679995,53467.17283248 2025-05-10,00:11:16.000,130,11105685,5125,0,1746835875,13386.314679209994,32678.49283134,53467.0750128 2025-05-10,00:11:17.000,130,11105734,3845,0,1746835876,13386.476350649995,34985.09505167999,53466.96321888001 2025-05-10,00:11:18.000,130,11105640,3765,0,1746835877,13386.698648879996,28988.611634579996,53466.89334768001 2025-05-10,00:11:19.000,130,11105670,3405,0,1746835878,13386.934419730002,28066.084942350004,53466.76757952 2025-05-10,00:11:20.000,130,11105671,4125,0,1746835879,13387.271235229993,28527.217879560005,53466.7605924 2025-05-10,00:11:21.000,130,11105683,4765,0,1746835880,13387.439642979989,25298.16650742,53466.683734080005 2025-05-10,00:11:22.000,130,11105693,4525,0,1746835881,13387.68888645,31294.45959801,53466.59988864 2025-05-10,00:11:23.000,130,11105709,4125,0,1746835882,13387.998756709996,24836.822096310003,53466.6907212 2025-05-10,00:11:24.000,130,11105670,4165,0,1746835883,13388.221054939997,28988.39311155,53466.50905608001 2025-05-10,00:11:25.000,130,11105668,4525,0,1746835884,13388.497243649988,27604.782826020004,53466.4811076 2025-05-10,00:11:26.000,130,11105638,3965,0,1746835885,13388.84753177,33140.32363242,53466.35533944 2025-05-10,00:11:27.000,130,11105744,4245,0,1746835886,13389.02941214,28527.683122140006,53466.38328792 2025-05-10,00:11:28.000,130,11105687,4685,0,1746835887,13389.265182989991,26682.798916800006,53466.3064296 2025-05-10,00:11:29.000,130,11105761,4165,0,1746835888,13389.460535979997,29450.66095869,53466.3763008 2025-05-10,00:11:30.000,130,11105728,4365,0,1746835889,13389.703043139998,29450.865383459997,53466.28546824 2025-05-10,00:11:31.000,130,11105706,4205,0,1746835890,13389.91860505999,29912.266187610003,53466.229571280004 2025-05-10,00:11:32.000,130,11105753,4965,0,1746835891,13390.093749119995,29451.422264730005,53466.15970008 2025-05-10,00:11:33.000,130,11105683,4885,0,1746835892,13390.316047349996,25300.23895164,53466.15970008 2025-05-10,00:11:34.000,130,11105781,4485,0,1746835893,13390.444037239991,30836.104018020007,53466.180661440005 2025-05-10,00:11:35.000,130,11105685,4045,0,1746835894,13390.713489640002,34526.859306900005,53466.11777736 2025-05-10,00:11:36.000,130,11105628,4365,0,1746835895,13390.969469419993,29452.958975069996,53466.08982888 2025-05-10,00:11:37.000,130,11105680,4165,0,1746835896,13391.2254492,30375.774681630006,53466.06886752 2025-05-10,00:11:38.000,130,11105684,4645,0,1746835897,13391.515110529996,26224.408091160003,53466.061880400004 2025-05-10,00:11:39.000,130,11105604,4685,0,1746835898,13391.818244479997,27147.160355550004,53466.08982888 2025-05-10,00:11:40.000,130,11105635,4925,0,1746835899,13392.060751639998,26224.873333740004,53466.082841760006 2025-05-10,00:11:41.000,130,11105683,4565,0,1746835900,13392.316731419989,27147.660843780002,53466.10380312001 2025-05-10,00:11:42.000,130,11105736,4085,0,1746835901,13392.59965643999,25302.748441920005,53466.10380312001 2025-05-10,00:11:43.000,130,11105642,4565,0,1746835902,13392.815218359996,29915.769605220004,53466.14572584 2025-05-10,00:11:44.000,130,11105674,4045,0,1746835903,13393.145297549992,20689.959899909998,53466.20860992 2025-05-10,00:11:45.000,130,11105726,3804,0,1746835904,13393.488849359994,28070.7726138,53466.14572584 2025-05-10,00:11:46.000,130,11105703,5005,0,1746835905,13393.68420235,26225.7333276,53466.24354552001 2025-05-10,00:11:47.000,130,11105713,4405,0,1746835906,13393.913236889995,34068.14422128,53466.27149400001 2025-05-10,00:11:48.000,130,11105755,5005,0,1746835907,13394.122062499991,30839.325470430005,53466.27149400001 2025-05-10,00:11:49.000,130,11105740,3924,0,1746835908,13394.391514900002,30839.55809172,53466.34136520001 2025-05-10,00:11:50.000,130,11105704,3965,0,1746835909,13394.620549439998,25765.171369920005,53466.42521064 2025-05-10,00:11:51.000,130,11105676,4405,0,1746835910,13394.82263874,26226.593321459994,53466.42521064 2025-05-10,00:11:52.000,130,11105686,4325,0,1746835911,13394.97757386999,29455.97600271,53466.418223520006 2025-05-10,00:11:53.000,130,11105800,4205,0,1746835912,13395.213344719996,29456.236820520004,53466.55796592001 2025-05-10,00:11:54.000,130,11105691,3885,0,1746835913,13395.462588189992,28995.068637660006,53466.61386288 2025-05-10,00:11:55.000,130,11105680,4125,0,1746835914,13395.967811439994,28072.506699780002,53466.62783712001 2025-05-10,00:11:56.000,130,11105674,3645,0,1746835915,13396.33830848999,26227.31233272,53466.72565680001 2025-05-10,00:11:57.000,130,11105856,4165,0,1746835916,13396.607760890001,31302.016265369995,53466.78854088 2025-05-10,00:11:58.000,130,11105743,4645,0,1746835917,13396.789641260002,23921.3022393,53466.84443784001 2025-05-10,00:11:59.000,130,11105812,3485,0,1746835918,13397.079302589998,28995.992073689995,53466.851424960005 2025-05-10,00:12:00.000,130,11105695,4885,0,1746835919,13397.44306333,27612.18441252,53466.96321888001 2025-05-10,00:12:01.000,130,11105696,4645,0,1746835920,13397.833769309997,27150.797706629994,53467.06103856001 2025-05-10,00:12:02.000,130,11105756,4725,0,1746835921,13398.022385989992,32686.803755610003,53467.10994840001 2025-05-10,00:12:03.000,130,11105649,4245,0,1746835922,13398.217738979998,30380.553991769993,53467.186806720005 2025-05-10,00:12:04.000,130,11105677,5005,0,1746835923,13398.41309196999,28996.788625379995,53467.29860064001 2025-05-10,00:12:05.000,130,11105834,3645,0,1746835924,13398.749907469995,28535.726179470003,53467.29161352 2025-05-10,00:12:06.000,130,11105774,4525,0,1746835925,13399.100195589992,27613.086701160006,53467.27065216 2025-05-10,00:12:07.000,130,11105727,4765,0,1746835926,13399.349439060003,28535.89535859,53467.37545896001 2025-05-10,00:12:08.000,130,11105774,4525,0,1746835927,13399.389856919988,25768.385773200003,53467.368471839996 2025-05-10,00:12:09.000,130,11105830,4165,0,1746835928,13399.605418839994,29920.591210140003,53467.3894332 2025-05-10,00:12:10.000,130,11105706,4685,0,1746835929,13399.827717069995,32227.60228002,53467.48725288 2025-05-10,00:12:11.000,130,11105628,4365,0,1746835930,13400.305995080002,29921.25382836,53467.522188480005 2025-05-10,00:12:12.000,130,11105644,4565,0,1746835931,13400.750591539989,28076.348475630002,53467.571098320004 2025-05-10,00:12:13.000,130,11105725,5325,0,1746835932,13401.07393441999,29921.91644658,53467.522188480005 2025-05-10,00:12:14.000,130,11105690,4565,0,1746835933,13401.20192431,23924.728116480008,53467.58507256001 2025-05-10,00:12:15.000,130,11105757,4285,0,1746835934,13401.478113019992,28999.241722620005,53467.592059680006 2025-05-10,00:12:16.000,130,11105701,4285,0,1746835935,13401.942918409994,29921.817758760008,53467.56411120001 2025-05-10,00:12:17.000,130,11105750,4685,0,1746835936,13402.488559519996,30844.372647509997,53467.49424000001 2025-05-10,00:12:18.000,130,11105688,4525,0,1746835937,13402.811902399997,27153.7512921,53467.5291756 2025-05-10,00:12:19.000,130,11105773,4925,0,1746835938,13403.040936939993,28076.559949529998,53467.46629152001 2025-05-10,00:12:20.000,130,11105710,4605,0,1746835939,13403.276707789999,32228.518666920005,53467.38244608 2025-05-10,00:12:21.000,130,11105740,4325,0,1746835940,13403.768458419996,32228.307193019995,53467.256677920006 2025-05-10,00:12:22.000,130,11105700,4565,0,1746835941,13404.233263809998,32228.053424340003,53467.2147552 2025-05-10,00:12:23.000,130,11105693,4045,0,1746835942,13404.603760859995,28537.3545285,53467.15187112 2025-05-10,00:12:24.000,130,11105634,3525,0,1746835943,13404.785641229995,29921.296123139997,53467.088987040006 2025-05-10,00:12:25.000,130,11105805,4685,0,1746835944,13405.028148389996,31766.412949770005,53467.0051416 2025-05-10,00:12:26.000,130,11105795,4205,0,1746835945,13405.331282339997,30843.477408000006,53466.92828328 2025-05-10,00:12:27.000,130,11105785,4565,0,1746835946,13405.607471049989,29459.444174670003,53466.78854088 2025-05-10,00:12:28.000,130,11105716,4205,0,1746835947,13405.74893355999,31304.955752580005,53466.71866968 2025-05-10,00:12:29.000,130,11105732,3685,0,1746835948,13405.883659759995,26692.237701870006,53466.47412048 2025-05-10,00:12:30.000,130,11105620,4165,0,1746835949,13406.15984847,26692.604256630002,53466.36931368001 2025-05-10,00:12:31.000,130,11105656,4685,0,1746835950,13406.382146700002,26231.33033682,53466.20860992 2025-05-10,00:12:32.000,130,11105815,4845,0,1746835951,13406.436037179992,33151.65863346,53466.10380312001 2025-05-10,00:12:33.000,130,11105775,4725,0,1746835952,13406.409091939997,33613.44713976,53466.00598344001 2025-05-10,00:12:34.000,130,11105674,3605,0,1746835953,13406.409091939997,34536.43202543999,53465.87322816 2025-05-10,00:12:35.000,130,11105715,4725,0,1746835954,13406.537081829993,29923.269879540007,53465.70553728 2025-05-10,00:12:36.000,130,11105638,4525,0,1746835955,13406.772852679998,29923.66463082,53465.62169184001 2025-05-10,00:12:37.000,130,11105695,4965,0,1746835956,13407.02883245999,29924.094627750004,53465.43303960001 2025-05-10,00:12:38.000,130,11105657,4805,0,1746835957,13407.520583090001,31769.775384780005,53465.4679752 2025-05-10,00:12:39.000,130,11105691,4645,0,1746835958,13408.066224199989,30385.7773971,53465.21643888001 2025-05-10,00:12:40.000,130,11105680,4645,0,1746835959,13408.463666489995,32692.372568310006,53465.1535548 2025-05-10,00:12:41.000,130,11105657,4725,0,1746835960,13408.793745679992,29001.469247700006,53465.11163208 2025-05-10,00:12:42.000,130,11105667,4004,0,1746835961,13409.117088559993,27617.506505669997,53465.006825280005 2025-05-10,00:12:43.000,130,11105609,4605,0,1746835962,13409.50779453999,31769.415879149994,53464.92996696001 2025-05-10,00:12:44.000,130,11105705,5485,0,1746835963,13409.858082660001,29001.144987720007,53464.87407 2025-05-10,00:12:45.000,130,11105637,4445,0,1746835964,13410.053435649992,31307.951632829994,53464.790224560005 2025-05-10,00:12:46.000,130,11105608,3765,0,1746835965,13410.255524949993,29001.779409420007,53464.69240488001 2025-05-10,00:12:47.000,130,11105808,4885,0,1746835966,13410.64623092999,32231.718971940005,53464.61554656001 2025-05-10,00:12:48.000,130,11105733,5445,0,1746835967,13411.03693691,27157.423888830002,53464.51073976 2025-05-10,00:12:49.000,130,11105708,4565,0,1746835968,13411.286180379997,29464.463155229998,53464.46881704 2025-05-10,00:12:50.000,130,11105627,5165,0,1746835969,13411.670150049998,32232.825685350006,53464.43388144 2025-05-10,00:12:51.000,130,11105731,4285,0,1746835970,13412.04738340999,30387.730006109996,53464.46881704 2025-05-10,00:12:52.000,130,11105772,4645,0,1746835971,13412.377462600001,29003.830706249995,53464.46182992 2025-05-10,00:12:53.000,130,11105666,3924,0,1746835972,13412.640178690002,29003.858902770007,53464.4199072 2025-05-10,00:12:54.000,130,11105695,4765,0,1746835973,13412.896158469994,31310.94751308,53464.41292008 2025-05-10,00:12:55.000,130,11105622,3885,0,1746835974,13413.32728230999,27620.403698099995,53464.37798448001 2025-05-10,00:12:56.000,130,11105610,4165,0,1746835975,13414.014385929993,31772.736019379998,53464.44785568001 2025-05-10,00:12:57.000,130,11105663,4925,0,1746835976,13414.5330818,27620.594024610007,53464.4897784 2025-05-10,00:12:58.000,130,11105573,4965,0,1746835977,13414.937260400002,29466.006914700003,53464.4199072 2025-05-10,00:12:59.000,130,11105676,4485,0,1746835978,13415.233658039993,27159.22846611,53464.48279128 2025-05-10,00:13:00.000,130,11105730,4245,0,1746835979,13415.78603545999,31311.751113899998,53464.59458520001 2025-05-10,00:13:01.000,130,11105541,4885,0,1746835980,13416.399039669988,25775.547689280007,53464.61554656001 2025-05-10,00:13:02.000,130,11105660,4445,0,1746835981,13416.80321826999,29927.569848839994,53464.71336624001 2025-05-10,00:13:03.000,130,11105685,4165,0,1746835982,13417.126561149991,28081.917288330005,53464.64349504001 2025-05-10,00:13:04.000,130,11105617,4565,0,1746835983,13417.436431410002,34079.70479448,53464.68541776001 2025-05-10,00:13:05.000,130,11105675,3924,0,1746835984,13417.98880883,28082.354334389995,53464.73432760001 2025-05-10,00:13:06.000,130,11105729,4925,0,1746835985,13418.547922559992,29005.007910960005,53464.74830184 2025-05-10,00:13:07.000,130,11105671,5085,0,1746835986,13419.005991639999,27620.34730506,53464.888044240004 2025-05-10,00:13:08.000,130,11105746,4125,0,1746835987,13419.28218034999,29004.40168578,53464.88105712001 2025-05-10,00:13:09.000,130,11105806,4445,0,1746835988,13419.645941089992,23468.043180299996,53464.90201848001 2025-05-10,00:13:10.000,130,11105646,4405,0,1746835989,13420.023174449998,32695.13582727,53464.92297984 2025-05-10,00:13:11.000,130,11105689,4605,0,1746835990,13420.50818877,27158.805518310008,53464.97887680001 2025-05-10,00:13:12.000,130,11105731,4645,0,1746835991,13420.831531650001,33156.32515752,53464.96490256 2025-05-10,00:13:13.000,130,11105588,4205,0,1746835992,13421.249182869993,27158.297980949996,53465.02778664001 2025-05-10,00:13:14.000,130,11105766,4445,0,1746835993,13421.592734679994,29464.61118696,53465.055735120004 2025-05-10,00:13:15.000,130,11105757,4045,0,1746835994,13421.86892339,28541.97875778,53465.09067072 2025-05-10,00:13:16.000,130,11105808,3924,0,1746835995,13422.111430550001,29464.942496069998,53465.11163208 2025-05-10,00:13:17.000,130,11105731,4885,0,1746835996,13422.535818079989,26235.355390049997,53465.13259344 2025-05-10,00:13:18.000,130,11105736,4725,0,1746835997,13422.993887159995,32693.592067799997,53465.13259344 2025-05-10,00:13:19.000,130,11105766,4004,0,1746835998,13423.297021109996,29925.2577342,53465.28631008001 2025-05-10,00:13:20.000,130,11105747,5085,0,1746835999,13423.438483619997,31770.684722549995,53465.293297200005 2025-05-10,00:13:21.000,130,11105716,4004,0,1746836000,13423.694463399988,29002.420880250007,53465.342207040005 2025-05-10,00:13:22.000,130,11105763,4125,0,1746836001,13424.03801520999,31770.00095694,53465.37714264 2025-05-10,00:13:23.000,130,11105762,4965,0,1746836002,13424.516293219996,27156.049308479996,53465.43303960001 2025-05-10,00:13:24.000,130,11105601,5205,0,1746836003,13424.785745619993,31307.88819066,53465.460988080005 2025-05-10,00:13:25.000,130,11105730,4725,0,1746836004,13424.886790269993,29001.476296830006,53465.43303960001 2025-05-10,00:13:26.000,130,11105696,4485,0,1746836005,13425.041725399999,32230.753241130005,53465.62169184001 2025-05-10,00:13:27.000,130,11105742,3685,0,1746836006,13425.392013519995,30384.80461716,53465.59374336 2025-05-10,00:13:28.000,130,11105668,3605,0,1746836007,13425.789455810002,29923.03020912,53465.7125244 2025-05-10,00:13:29.000,130,11105828,4605,0,1746836008,13425.910709390002,28539.018123179994,53465.62169184001 2025-05-10,00:13:30.000,130,11105683,4925,0,1746836009,13425.789455810002,31768.513590510003,53465.53085928001 2025-05-10,00:13:31.000,130,11105686,4725,0,1746836010,13426.038699279998,33152.243711250005,53465.67060168001 2025-05-10,00:13:32.000,130,11105759,3845,0,1746836011,13426.449614189994,27154.540794660003,53465.62169184001 2025-05-10,00:13:33.000,130,11105693,4885,0,1746836012,13426.631494559995,28538.64451929,53465.66361456 2025-05-10,00:13:34.000,130,11105743,4405,0,1746836013,13426.57760407999,29923.128896940005,53465.61470472 2025-05-10,00:13:35.000,130,11105691,3965,0,1746836014,13426.47655942999,25310.058389729995,53465.58675624 2025-05-10,00:13:36.000,130,11105648,4885,0,1746836015,13426.65843979999,31307.486390250007,53465.59374336 2025-05-10,00:13:37.000,130,11105715,4685,0,1746836016,13427.129981500002,30846.085586100002,53465.55182064001 2025-05-10,00:13:38.000,130,11105606,4045,0,1746836017,13427.318598179998,30846.09263523,53465.56579488 2025-05-10,00:13:39.000,130,11105718,4245,0,1746836018,13427.156926739997,28539.328284899995,53465.523872159996 2025-05-10,00:13:40.000,130,11105683,4645,0,1746836019,13427.082827329992,27155.273904179994,53465.51688504 2025-05-10,00:13:41.000,130,11105748,4605,0,1746836020,13427.439851759998,27616.456185300005,53465.41906536 2025-05-10,00:13:42.000,130,11105622,4205,0,1746836021,13427.77666725999,33152.250760380004,53465.45400096001 2025-05-10,00:13:43.000,130,11105712,4485,0,1746836022,13427.85750297999,28077.64551555,53465.45400096001 2025-05-10,00:13:44.000,130,11105695,4765,0,1746836023,13427.61499581999,29461.87612452,53465.398104 2025-05-10,00:13:45.000,130,11105714,4405,0,1746836024,13427.63520474999,31307.697864150003,53465.30028432 2025-05-10,00:13:46.000,130,11105733,3965,0,1746836025,13427.96528394,33153.188294670006,53465.3282328 2025-05-10,00:13:47.000,130,11105800,4165,0,1746836026,13428.120219069991,30385.185270179994,53465.33521992001 2025-05-10,00:13:48.000,130,11105705,4765,0,1746836027,13427.951811319996,28540.279917449996,53465.26534872001 2025-05-10,00:13:49.000,130,11105712,4645,0,1746836028,13427.931602389996,29463.49742442,53465.23041312 2025-05-10,00:13:50.000,130,11105715,4885,0,1746836029,13428.187582170001,30386.376573150003,53465.25137448 2025-05-10,00:13:51.000,130,11105688,4285,0,1746836030,13428.409880400002,31309.17818145,53465.188490399996 2025-05-10,00:13:52.000,130,11105691,5205,0,1746836031,13428.443561949993,33616.1822022,53465.20246464 2025-05-10,00:13:53.000,130,11105693,4765,0,1746836032,13428.463770879993,28080.479265810005,53465.244387360006 2025-05-10,00:13:54.000,130,11105820,4004,0,1746836033,13428.706278039994,30387.708858719998,53465.13259344 2025-05-10,00:13:55.000,130,11105717,5125,0,1746836034,13428.928576269995,31310.672597009994,53465.32124568 2025-05-10,00:13:56.000,130,11105588,4765,0,1746836035,13429.13740187999,33156.00089754,53465.188490399996 2025-05-10,00:13:57.000,130,11105586,3965,0,1746836036,13429.130665569995,27619.88911161,53465.21643888001 2025-05-10,00:13:58.000,130,11105575,5044,0,1746836037,13429.26539177,31772.39061201,53465.23041312 2025-05-10,00:13:59.000,130,11105748,3765,0,1746836038,13429.447272140002,26697.672581100007,53465.09765784001 2025-05-10,00:14:00.000,130,11105664,3804,0,1746836039,13429.561789409992,26697.679630230006,53465.18150328 2025-05-10,00:14:01.000,130,11105675,5165,0,1746836040,13429.736933469998,26236.215383910006,53465.174516160005 2025-05-10,00:14:02.000,130,11105785,4045,0,1746836041,13429.770615019988,28082.008927019997,53465.125606320005 2025-05-10,00:14:03.000,130,11105757,4765,0,1746836042,13429.770615019988,24391.683635070003,53465.06970936001 2025-05-10,00:14:04.000,130,11105754,4285,0,1746836043,13429.831241809989,34541.859855539995,53464.97887680001 2025-05-10,00:14:05.000,130,11105809,4685,0,1746836044,13429.918813839999,29928.29590923,53465.0138124 2025-05-10,00:14:06.000,130,11105608,4485,0,1746836045,13429.858187049998,35003.30295447,53464.9439412 2025-05-10,00:14:07.000,130,11105651,4845,0,1746836046,13429.905341219994,26698.8709332,53464.91599272 2025-05-10,00:14:08.000,130,11105719,3885,0,1746836047,13430.087221589994,31312.441928639993,53464.91599272 2025-05-10,00:14:09.000,130,11105771,4525,0,1746836048,13430.28257458,29928.028042289996,53464.82516016 2025-05-10,00:14:10.000,130,11105650,3605,0,1746836049,13430.498136499991,28543.691696370006,53464.92297984 2025-05-10,00:14:11.000,130,11105676,4405,0,1746836050,13430.781061519992,27159.37649784,53464.77625032 2025-05-10,00:14:12.000,130,11105653,5085,0,1746836051,13431.030304989989,31772.926345889995,53464.790224560005 2025-05-10,00:14:13.000,130,11105812,4285,0,1746836052,13431.158294879999,26236.490299979996,53464.82516016 2025-05-10,00:14:14.000,130,11105647,4725,0,1746836053,13431.25933953,31311.314067839994,53464.8041988 2025-05-10,00:14:15.000,130,11105720,4565,0,1746836054,13431.45469251999,30388.371476939996,53464.741314720006 2025-05-10,00:14:16.000,130,11105713,4685,0,1746836055,13431.730881229996,25313.251645619996,53464.68541776001 2025-05-10,00:14:17.000,130,11105710,4205,0,1746836056,13431.764562780001,31772.23553115,53464.671443520005 2025-05-10,00:14:18.000,130,11105685,3885,0,1746836057,13431.717408609991,28542.754162080004,53464.64349504001 2025-05-10,00:14:19.000,130,11105740,4325,0,1746836058,13431.831925879997,28081.473193140002,53464.49676552001 2025-05-10,00:14:20.000,130,11105664,3605,0,1746836059,13432.040751489993,28081.515487919998,53464.503752640005 2025-05-10,00:14:21.000,130,11105671,4965,0,1746836060,13432.108114590003,29927.090507999994,53464.4199072 2025-05-10,00:14:22.000,130,11105698,3965,0,1746836061,13432.067696730002,24852.189199710003,53464.27317768 2025-05-10,00:14:23.000,130,11105716,3765,0,1746836062,13432.135059829998,33617.75415819,53464.14042240001 2025-05-10,00:14:24.000,130,11105636,4765,0,1746836063,13432.256313409998,23929.218412290007,53464.119461040005 2025-05-10,00:14:25.000,130,11105770,4565,0,1746836064,13432.310203889989,26235.79948524,53463.95875728 2025-05-10,00:14:26.000,130,11105677,4845,0,1746836065,13432.175477689998,30388.054266089996,53463.89587320001 2025-05-10,00:14:27.000,130,11105721,4965,0,1746836066,13431.919497909992,27620.283862890006,53463.74215656 2025-05-10,00:14:28.000,130,11105669,4205,0,1746836067,13432.007069940002,29004.394636650002,53463.56049144001 2025-05-10,00:14:29.000,130,11105667,5205,0,1746836068,13432.175477689998,24851.843792340005,53463.42074904001 2025-05-10,00:14:30.000,130,11105720,4645,0,1746836069,13432.013806249997,27158.481258329994,53463.2670324 2025-05-10,00:14:31.000,130,11105660,4245,0,1746836070,13431.690463369996,29465.809539060007,53463.13427712001 2025-05-10,00:14:32.000,130,11105726,4725,0,1746836071,13431.764562780001,26236.45505433,53462.945624880005 2025-05-10,00:14:33.000,130,11105641,5205,0,1746836072,13432.215895549998,30388.554754319994,53462.84780520001 2025-05-10,00:14:34.000,130,11105771,4325,0,1746836073,13432.289994959989,27620.812547640002,53462.729024160006 2025-05-10,00:14:35.000,130,11105720,4125,0,1746836074,13431.959915769992,27621.96155583,53462.58928176 2025-05-10,00:14:36.000,130,11105742,3444,0,1746836075,13431.764562780001,31313.626182480002,53462.442552240005 2025-05-10,00:14:37.000,130,11105686,4125,0,1746836076,13431.912761599997,25776.985711800007,53462.2539 2025-05-10,00:14:38.000,130,11105684,4285,0,1746836077,13432.027278870002,29006.241508709994,53462.17704168001 2025-05-10,00:14:39.000,130,11105650,3485,0,1746836078,13431.798244329992,29006.890028669994,53462.00236368001 2025-05-10,00:14:40.000,130,11105740,4205,0,1746836079,13431.58268241,29468.840664960007,53461.88358264001 2025-05-10,00:14:41.000,130,11105655,4885,0,1746836080,13431.730881229996,30391.148834160005,53461.71589176001 2025-05-10,00:14:42.000,130,11105692,4285,0,1746836081,13431.784771710001,32697.800398410007,53461.59711072001 2025-05-10,00:14:43.000,130,11105756,4525,0,1746836082,13431.50184669,25777.620133500008,53461.506278160006 2025-05-10,00:14:44.000,130,11105715,4004,0,1746836083,13431.33343893999,25316.71276845,53461.31063880001 2025-05-10,00:14:45.000,130,11105631,4004,0,1746836084,13431.569209789996,29468.960500169997,53461.1359608 2025-05-10,00:14:46.000,130,11105755,4885,0,1746836085,13431.56247348,26700.823542209997,53460.91936008 2025-05-10,00:14:47.000,130,11105687,4525,0,1746836086,13431.225657979994,29931.214249049997,53460.79359192 2025-05-10,00:14:48.000,130,11105769,4525,0,1746836087,13431.34017525,27624.252523079995,53460.54205560001 2025-05-10,00:14:49.000,130,11105689,4085,0,1746836088,13431.737617539991,29469.200170590004,53460.360390480004 2025-05-10,00:14:50.000,130,11105719,4845,0,1746836089,13431.54226455,25778.51537301,53460.17872536 2025-05-10,00:14:51.000,130,11105796,4365,0,1746836090,13431.266075839994,34084.09640246999,53460.01103448 2025-05-10,00:14:52.000,130,11105693,4045,0,1746836091,13431.744353850001,30392.18505627,53459.74552392 2025-05-10,00:14:53.000,130,11105713,4805,0,1746836092,13432.121587209993,28545.891024929995,53459.53591032001 2025-05-10,00:14:54.000,130,11105753,4645,0,1746836093,13431.737617539991,27162.56975373,53459.43809064 2025-05-10,00:14:55.000,130,11105657,4085,0,1746836094,13431.66351813,30853.910120400004,53459.158605840006 2025-05-10,00:14:56.000,130,11105695,4845,0,1746836095,13432.195686619998,27623.307939659993,53459.11668312 2025-05-10,00:14:57.000,130,11105751,4965,0,1746836096,13431.973388389997,29930.22737085,53458.823224080006 2025-05-10,00:14:58.000,130,11105696,4645,0,1746836097,13431.6433092,32237.731879829997,53458.704443040006 2025-05-10,00:14:59.000,130,11105626,4525,0,1746836098,13432.222631859993,28545.757091460007,53458.55771352001 2025-05-10,00:15:00.000,130,11105726,4925,0,1746836099,13432.465139019994,28545.270701489993,53458.52976504001 2025-05-10,00:15:01.000,130,11105711,4965,0,1746836100,13432.141796139993,28084.786284240006,53458.35508704 2025-05-10,00:15:02.000,130,11105721,5005,0,1746836101,13432.67396462999,29929.76212827,53458.250280240005 2025-05-10,00:15:03.000,130,11105693,5125,0,1746836102,13433.354331939998,27621.827622359997,53458.22931888 2025-05-10,00:15:04.000,130,11105675,4485,0,1746836103,13433.037725369992,29467.65641112,53458.11752496 2025-05-10,00:15:05.000,130,11105711,5245,0,1746836104,13433.024252750001,28544.953490640008,53458.06861512 2025-05-10,00:15:06.000,130,11105662,4525,0,1746836105,13433.724828989994,31773.0461811,53457.88695000001 2025-05-10,00:15:07.000,130,11105704,3365,0,1746836106,13433.67093850999,26236.44095607,53457.94983408 2025-05-10,00:15:08.000,130,11105761,4004,0,1746836107,13433.320650389993,28081.97368137,53457.83105304 2025-05-10,00:15:09.000,130,11105720,4285,0,1746836108,13433.91344566999,25774.208354579998,53457.7821432 2025-05-10,00:15:10.000,130,11105603,4685,0,1746836109,13433.906709359995,31310.150961389998,53457.76816896001 2025-05-10,00:15:11.000,130,11105551,4925,0,1746836110,13433.637256959999,29926.575921509997,53457.54458112 2025-05-10,00:15:12.000,130,11105648,4325,0,1746836111,13434.142480210001,25773.905241989996,53457.530606880006 2025-05-10,00:15:13.000,130,11105619,4805,0,1746836112,13434.391723679997,29464.561843050004,53457.54458112 2025-05-10,00:15:14.000,130,11105470,4485,0,1746836113,13433.95386352999,29926.625265420007,53457.47470992001 2025-05-10,00:15:15.000,130,11105597,3845,0,1746836114,13434.03469924999,29465.06938041,53457.27208344 2025-05-10,00:15:16.000,130,11105765,4845,0,1746836115,13433.967336149995,29465.365443870003,53457.30701904001 2025-05-10,00:15:17.000,130,11105810,4445,0,1746836116,13433.448640279988,28543.642352459996,53457.21618648001 2025-05-10,00:15:18.000,130,11105616,3365,0,1746836117,13433.69788375,30850.230474540003,53457.0834312 2025-05-10,00:15:19.000,130,11105708,4565,0,1746836118,13433.73830161,29004.458078819996,53457.09041832 2025-05-10,00:15:20.000,130,11105751,4765,0,1746836119,13433.152242639997,27621.362379779996,53456.92971456001 2025-05-10,00:15:21.000,130,11105778,4045,0,1746836120,13433.623784339994,27621.496313249998,53456.84586912 2025-05-10,00:15:22.000,130,11105626,4325,0,1746836121,13434.277206409992,28543.889072010003,53456.80394640001 2025-05-10,00:15:23.000,130,11105701,3965,0,1746836122,13433.95386352999,29928.366400529994,53456.80394640001 2025-05-10,00:15:24.000,130,11105740,3965,0,1746836123,13433.75177422999,31774.392564930007,53456.810933520006 2025-05-10,00:15:25.000,130,11105678,4365,0,1746836124,13433.75851054,31312.977662520003,53456.72708808 2025-05-10,00:15:26.000,130,11105280,4645,0,1746836125,13433.495794449998,29929.451966549997,53456.50350024 2025-05-10,00:15:27.000,130,11105385,4125,0,1746836126,13433.509267069989,33159.14480952,53456.44760328001 2025-05-10,00:15:28.000,130,11105433,4165,0,1746836127,13433.569893859989,29006.319049140002,53456.27991240001 2025-05-10,00:15:29.000,130,11105292,4525,0,1746836128,13433.152242639997,30390.768181139996,53456.39869344001 2025-05-10,00:15:30.000,130,11105359,4965,0,1746836129,13433.152242639997,28545.19316106,53456.22401544 2025-05-10,00:15:31.000,130,11105417,4765,0,1746836130,13433.75177422999,27160.51140777,53456.14715712 2025-05-10,00:15:32.000,130,11105421,4165,0,1746836131,13433.95386352999,33158.334159570004,53456.05632456 2025-05-10,00:15:33.000,130,11105289,5365,0,1746836132,13434.176161759991,27160.377474299996,53455.99344048001 2025-05-10,00:15:34.000,130,11105294,4365,0,1746836133,13434.411932609997,36386.969633040004,53456.0004276 2025-05-10,00:15:35.000,130,11105390,4725,0,1746836134,13434.384987370002,29004.91627227,53455.86767232 2025-05-10,00:15:36.000,130,11105281,5165,0,1746836135,13434.452350469997,24852.435919259995,53455.82574960001 2025-05-10,00:15:37.000,130,11105356,4245,0,1746836136,13434.93736479,31771.883074650003,53455.686007200005 2025-05-10,00:15:38.000,130,11105326,4365,0,1746836137,13434.93062847999,32233.241584019997,53455.7209428 2025-05-10,00:15:39.000,130,11105281,4965,0,1746836138,13434.600549289993,27158.523553110004,53455.5462648 2025-05-10,00:15:40.000,130,11105402,3804,0,1746836139,13434.89021061999,29464.808562599996,53455.5462648 2025-05-10,00:15:41.000,130,11105288,4405,0,1746836140,13435.166399329995,33155.45811453,53455.39254816001 2025-05-10,00:15:42.000,130,11105247,4004,0,1746836141,13435.105772539995,32233.53059835,53455.399535280005 2025-05-10,00:15:43.000,130,11105398,3444,0,1746836142,13435.361752320001,30849.680642399995,53455.17594744001 2025-05-10,00:15:44.000,130,11105296,4125,0,1746836143,13435.732249369998,33617.690716020006,53455.182934560005 2025-05-10,00:15:45.000,130,11105374,3725,0,1746836144,13435.610995789997,24852.252641879997,53455.12005048 2025-05-10,00:15:46.000,130,11105425,4805,0,1746836145,13435.738985679993,30388.991800379998,53455.05017928 2025-05-10,00:15:47.000,130,11105349,4165,0,1746836146,13436.23073630999,31772.968640670006,53455.12703760001 2025-05-10,00:15:48.000,130,11105316,3444,0,1746836147,13436.33851727,33157.34728137001,53455.05716640001 2025-05-10,00:15:49.000,130,11105332,4285,0,1746836148,13436.426089299996,26698.70880321,53455.00825656001 2025-05-10,00:15:50.000,130,11105340,4085,0,1746836149,13436.54060657,27621.63024672,53455.07114064 2025-05-10,00:15:51.000,130,11105345,5085,0,1746836150,13436.486716089996,32696.74302891,53454.9523596 2025-05-10,00:15:52.000,130,11105299,4605,0,1746836151,13436.574288119991,30851.746037489997,53454.92441112 2025-05-10,00:15:53.000,130,11105172,3405,0,1746836152,13436.796586349992,31313.33716815,53454.87550128 2025-05-10,00:15:54.000,130,11105361,4565,0,1746836153,13436.675332769992,27621.926310180002,53454.90344976 2025-05-10,00:15:55.000,130,11105149,4925,0,1746836154,13436.506925019996,31313.358315539997,53454.76370736 2025-05-10,00:15:56.000,130,11105375,4885,0,1746836155,13436.5608155,29006.692653029997,53454.62396496001 2025-05-10,00:15:57.000,130,11105352,4445,0,1746836156,13436.634914909991,32235.807467339997,53454.54710664 2025-05-10,00:15:58.000,130,11105434,4285,0,1746836157,13436.614705979991,28083.531539100004,53454.463261200006 2025-05-10,00:15:59.000,130,11105363,4525,0,1746836158,13436.365462509995,32697.56072799,53454.45627408001 2025-05-10,00:16:00.000,130,11105221,4725,0,1746836159,13436.37893513,32236.117629059998,53454.407364239996 2025-05-10,00:16:01.000,130,11105311,4805,0,1746836160,13436.33178095999,32236.371397740004,53454.21172488 2025-05-10,00:16:02.000,130,11105518,4605,0,1746836161,13436.31830834,30852.584883960008,53454.12089232001 2025-05-10,00:16:03.000,130,11105314,4525,0,1746836162,13436.23747262,29929.522457850006,53453.98114992001 2025-05-10,00:16:04.000,130,11105408,3804,0,1746836163,13436.365462509995,27622.701714480005,53453.82044616 2025-05-10,00:16:05.000,130,11105228,4405,0,1746836164,13436.23747262,29468.791321049997,53453.7296136 2025-05-10,00:16:06.000,130,11105341,5525,0,1746836165,13436.14990058999,26700.583871790004,53453.5898712 2025-05-10,00:16:07.000,130,11105571,5205,0,1746836166,13436.183582139995,24393.065264549994,53453.338334880005 2025-05-10,00:16:08.000,130,11105330,4525,0,1746836167,13436.08927379999,29006.615112600004,53453.17763112 2025-05-10,00:16:09.000,130,11105340,3924,0,1746836168,13436.19031844999,30391.085391989996,53452.97500464001 2025-05-10,00:16:10.000,130,11105439,5245,0,1746836169,13436.183582139995,26238.760119839993,53452.70250696 2025-05-10,00:16:11.000,130,11105350,4205,0,1746836170,13436.52039764,34542.987716339994,53452.31122824 2025-05-10,00:16:12.000,130,11105312,3645,0,1746836171,13436.628178599996,32235.835663859994,53452.24834416 2025-05-10,00:16:13.000,130,11105434,4285,0,1746836172,13436.991939339998,27160.835667749998,53452.13655024001 2025-05-10,00:16:14.000,130,11105445,4765,0,1746836173,13437.34896376999,28083.545637360003,53451.8430912 2025-05-10,00:16:15.000,130,11105433,3924,0,1746836174,13437.463481039995,29467.776246330002,53451.54963216 2025-05-10,00:16:16.000,130,11105226,4365,0,1746836175,13437.732933439991,28544.770213259995,53451.45181248 2025-05-10,00:16:17.000,130,11105414,4405,0,1746836176,13437.901341190001,29928.507383129996,53451.41687688001 2025-05-10,00:16:18.000,130,11105232,3685,0,1746836177,13437.928286429997,34080.98068701,53451.17931480001 2025-05-10,00:16:19.000,130,11105153,3965,0,1746836178,13438.029331079997,25776.457027049997,53451.01861104 2025-05-10,00:16:20.000,130,11105244,4565,0,1746836179,13438.258365619993,31773.84978192,53450.90681712 2025-05-10,00:16:21.000,130,11105305,4965,0,1746836180,13438.393091819999,29928.570825300005,53450.81598456001 2025-05-10,00:16:22.000,130,11105280,3565,0,1746836181,13438.473927539999,29005.973641770004,53450.606370960006 2025-05-10,00:16:23.000,130,11105219,4765,0,1746836182,13439.053250199991,26698.511427570003,53450.36182176001 2025-05-10,00:16:24.000,130,11105387,4805,0,1746836183,13439.470901419998,25775.244576690005,53450.29893768 2025-05-10,00:16:25.000,130,11105329,4965,0,1746836184,13439.89528895,29926.8790341,53450.31291192001 2025-05-10,00:16:26.000,130,11105446,4405,0,1746836185,13440.420721130002,29003.94349233,53450.25701496 2025-05-10,00:16:27.000,130,11105229,4205,0,1746836186,13440.629546739998,29464.625285219998,53450.270989200006 2025-05-10,00:16:28.000,130,11105554,4085,0,1746836187,13440.649755669998,29003.259726720004,53449.99849152 2025-05-10,00:16:29.000,130,11105499,4685,0,1746836188,13440.932680689999,30387.137879190006,53450.1312468 2025-05-10,00:16:30.000,130,11105196,4405,0,1746836189,13440.737327699993,31309.579981860006,53449.83080064 2025-05-10,00:16:31.000,130,11105288,4004,0,1746836190,13440.757536629993,28541.52056433,53449.767916560006 2025-05-10,00:16:32.000,130,11105322,4125,0,1746836191,13440.824899729989,32232.811587090007,53449.48843176 2025-05-10,00:16:33.000,130,11105355,4845,0,1746836192,13441.101088439995,29925.638387219995,53449.3975992 2025-05-10,00:16:34.000,130,11105333,4805,0,1746836193,13441.22907832999,26234.918343989993,53449.34868936 2025-05-10,00:16:35.000,130,11105328,4485,0,1746836194,13441.39748608,26696.382590310008,53448.99234624 2025-05-10,00:16:36.000,130,11105244,3885,0,1746836195,13441.512003349992,29003.217431940007,53448.91548792 2025-05-10,00:16:37.000,130,11105472,4685,0,1746836196,13441.707356339997,29002.921368480005,53448.6988872 2025-05-10,00:16:38.000,130,11105520,4405,0,1746836197,13441.485058109996,25773.200328990002,53448.44036376 2025-05-10,00:16:39.000,130,11105390,4805,0,1746836198,13441.572630139992,26695.910298600007,53448.188827440004 2025-05-10,00:16:40.000,130,11105515,5005,0,1746836199,13441.747774199997,29925.349372890007,53447.95825248 2025-05-10,00:16:41.000,130,11105222,4445,0,1746836200,13441.801664680002,30386.24263968,53448.00716232 2025-05-10,00:16:42.000,130,11105494,4485,0,1746836201,13442.138480179994,23466.168111720006,53447.67876768001 2025-05-10,00:16:43.000,130,11105212,3885,0,1746836202,13442.360778409995,31308.938511030006,53447.41325712001 2025-05-10,00:16:44.000,130,11105135,4845,0,1746836203,13442.711066529992,31308.790479300005,53446.9521072 2025-05-10,00:16:45.000,130,11105341,4885,0,1746836204,13442.973782619993,27618.028141290008,53447.05691400001 2025-05-10,00:16:46.000,130,11105356,3765,0,1746836205,13442.805374869997,26234.06539926,53446.93114584 2025-05-10,00:16:47.000,130,11105203,4045,0,1746836206,13442.791902249992,32692.302077009997,53446.54685424 2025-05-10,00:16:48.000,130,11105058,4405,0,1746836207,13442.839056420002,28079.154029369995,53446.45602168001 2025-05-10,00:16:49.000,130,11105530,4525,0,1746836208,13442.872737969992,29463.264803130005,53446.44903456 2025-05-10,00:16:50.000,130,11105426,3645,0,1746836209,13442.973782619993,29001.723016379998,53446.09967856001 2025-05-10,00:16:51.000,130,11105468,4565,0,1746836210,13443.034409409993,30385.90428144,53446.008846000004 2025-05-10,00:16:52.000,130,11105447,3965,0,1746836211,13443.249971329999,26233.56491103,53445.82718088 2025-05-10,00:16:53.000,130,11105306,4205,0,1746836212,13443.418379079994,27155.971768050003,53445.64551576001 2025-05-10,00:16:54.000,130,11105076,4485,0,1746836213,13443.62720468999,23926.26482682,53445.59660592001 2025-05-10,00:16:55.000,130,11105385,4805,0,1746836214,13443.923602329996,35921.3886948,53445.31013400001 2025-05-10,00:16:56.000,130,11105050,4325,0,1746836215,13443.829293989991,32691.900276600005,53445.303146879996 2025-05-10,00:16:57.000,130,11105427,4245,0,1746836216,13443.75519458,30385.199368440008,53445.18436584001 2025-05-10,00:16:58.000,130,11105324,4485,0,1746836217,13443.788876129991,28078.392723330006,53444.97475224001 2025-05-10,00:16:59.000,130,11105132,3485,0,1746836218,13443.741721959996,29923.692827339997,53445.11449464001 2025-05-10,00:17:00.000,130,11105224,3565,0,1746836219,13444.024646979997,32230.414882890007,53444.77911288001 2025-05-10,00:17:01.000,130,11105189,4765,0,1746836220,13444.071801149992,32691.48437793,53444.855971200006 2025-05-10,00:17:02.000,130,11105568,4405,0,1746836221,13444.132427939992,29000.031225180006,53444.73020304001 2025-05-10,00:17:03.000,130,11105125,4004,0,1746836222,13444.368198789998,30383.585117669994,53444.59744776 2025-05-10,00:17:04.000,130,11105214,4285,0,1746836223,13444.637651189994,30383.387742029998,53444.464692479996 2025-05-10,00:17:05.000,130,11105371,3924,0,1746836224,13444.70501428999,28076.68683387,53444.31796296 2025-05-10,00:17:06.000,130,11105427,4805,0,1746836225,13444.73195953,26692.357537079995,53444.464692479996 2025-05-10,00:17:07.000,130,11105290,3444,0,1746836226,13444.859949419995,28537.4955111,53444.17822056001 2025-05-10,00:17:08.000,130,11105606,4765,0,1746836227,13444.799322629995,27153.046379100007,53444.05943952001 2025-05-10,00:17:09.000,130,11105377,5085,0,1746836228,13444.940785139996,26691.849999719998,53444.115336480005 2025-05-10,00:17:10.000,130,11105351,5085,0,1746836229,13445.05530241,29459.831876819997,53443.81489032 2025-05-10,00:17:11.000,130,11105220,4365,0,1746836230,13445.264128019997,28537.446167190006,53443.82187744001 2025-05-10,00:17:12.000,130,11105321,4845,0,1746836231,13445.190028609992,28537.890262379995,53443.69610928 2025-05-10,00:17:13.000,130,11105344,4605,0,1746836232,13445.176555990001,28999.488442169997,53443.82187744001 2025-05-10,00:17:14.000,130,11105392,4445,0,1746836233,13445.311282189992,30383.430036809994,53443.5284184 2025-05-10,00:17:15.000,130,11105483,5205,0,1746836234,13445.506635179998,28076.778472560007,53443.514444160006 2025-05-10,00:17:16.000,130,11105191,4285,0,1746836235,13445.499898869988,27615.983893590004,53443.47950856 2025-05-10,00:17:17.000,130,11105478,4645,0,1746836236,13445.567261969998,31767.456221009998,53443.37470176 2025-05-10,00:17:18.000,130,11105345,4605,0,1746836237,13445.627888759998,29922.120871349995,53443.2838692 2025-05-10,00:17:19.000,130,11105320,4365,0,1746836238,13445.621152449989,31305.907385130005,53443.17207528001 2025-05-10,00:17:20.000,130,11105433,4765,0,1746836239,13445.93102271,32228.659649520006,53443.36771464001 2025-05-10,00:17:21.000,130,11105488,4365,0,1746836240,13445.76261495999,27615.24373494,53443.26290784 2025-05-10,00:17:22.000,130,11105293,4685,0,1746836241,13445.661570309989,29460.254824620002,53443.24194648 2025-05-10,00:17:23.000,130,11105468,4565,0,1746836242,13445.654833999994,26691.779508420004,53443.22098512001 2025-05-10,00:17:24.000,130,11105214,4205,0,1746836243,13445.98491318999,31304.624443470006,53443.20002376001 2025-05-10,00:17:25.000,130,11105379,4525,0,1746836244,13446.10616676999,27613.93964589,53443.26290784 2025-05-10,00:17:26.000,130,11105340,4565,0,1746836245,13446.1937388,30842.9134776,53443.02534576 2025-05-10,00:17:27.000,130,11105341,4605,0,1746836246,13446.442982269997,29458.647622980003,53443.123165439996 2025-05-10,00:17:28.000,130,11105513,3924,0,1746836247,13446.517081680002,27151.784584830006,53443.09521696 2025-05-10,00:17:29.000,130,11105286,3685,0,1746836248,13446.321728689996,31303.7151057,53443.011371520006 2025-05-10,00:17:30.000,130,11105448,4525,0,1746836249,13446.483400129997,33148.705047990006,53442.99739728 2025-05-10,00:17:31.000,130,11105363,5365,0,1746836250,13446.557499540002,30842.236761120002,53443.00438440001 2025-05-10,00:17:32.000,130,11105290,3405,0,1746836251,13446.544026919997,29919.865149749996,53443.04630712 2025-05-10,00:17:33.000,130,11105366,3485,0,1746836252,13446.645071569998,28996.852067550004,53442.92752608 2025-05-10,00:17:34.000,130,11105343,4725,0,1746836253,13446.618126330002,30380.405960040007,53442.90656472 2025-05-10,00:17:35.000,130,11105405,3965,0,1746836254,13446.725907289998,28073.782592310003,53442.88560336001 2025-05-10,00:17:36.000,130,11105474,4245,0,1746836255,13446.941469209989,28535.035364730007,53442.96246168001 2025-05-10,00:17:37.000,130,11105419,4085,0,1746836256,13446.948205519999,34993.50466377,53442.92053896 2025-05-10,00:17:38.000,130,11105851,4765,0,1746836257,13446.901051349989,28535.176347329994,53442.94848744 2025-05-10,00:17:39.000,130,11105678,4685,0,1746836258,13447.16376743999,31302.904455750002,53442.83669352001 2025-05-10,00:17:40.000,130,11105588,3485,0,1746836259,13447.19071268,30842.187417210007,53442.87162912 2025-05-10,00:17:41.000,130,11105692,4965,0,1746836260,13446.853897179994,27151.939665690006,53442.91355184001 2025-05-10,00:17:42.000,130,11105715,4285,0,1746836261,13447.029041239999,29458.013201280002,53442.78778368001 2025-05-10,00:17:43.000,130,11105618,4645,0,1746836262,13447.136822199995,31303.09478226,53442.773809440005 2025-05-10,00:17:44.000,130,11105616,3685,0,1746836263,13447.096404339994,29919.273022830006,53442.822719280004 2025-05-10,00:17:45.000,130,11105706,4725,0,1746836264,13447.237866849995,29919.132040230004,53442.87861624 2025-05-10,00:17:46.000,130,11105718,4845,0,1746836265,13447.35238412,29457.759432599996,53442.78778368001 2025-05-10,00:17:47.000,130,11105700,3845,0,1746836266,13447.36585673999,31302.996094439994,53442.73887384 2025-05-10,00:17:48.000,130,11105654,4645,0,1746836267,13447.278284709995,28996.711084950002,53442.8297064 2025-05-10,00:17:49.000,130,11105659,5085,0,1746836268,13446.995359689994,29919.65367585,53442.79477080001 2025-05-10,00:17:50.000,130,11105622,4805,0,1746836269,13446.954941829994,31303.623467009995,53442.675989760006 2025-05-10,00:17:51.000,130,11105752,4165,0,1746836270,13447.14355850999,25306.590217770005,53442.70393824 2025-05-10,00:17:52.000,130,11105777,4004,0,1746836271,13447.0694591,31765.144106370004,53442.64105416 2025-05-10,00:17:53.000,130,11105747,4725,0,1746836272,13447.02230492999,29919.625479330003,53442.66201552 2025-05-10,00:17:54.000,130,11105695,4765,0,1746836273,13447.2715484,26228.91248523,53442.64804128001 2025-05-10,00:17:55.000,130,11105678,3685,0,1746836274,13447.157031129995,30380.850055229996,53442.59913144001 2025-05-10,00:17:56.000,130,11105705,4765,0,1746836275,13447.015568619994,26690.165257650006,53442.57118296 2025-05-10,00:17:57.000,130,11105719,4845,0,1746836276,13446.800006699988,25767.702007590007,53442.50131176001 2025-05-10,00:17:58.000,130,11105706,4485,0,1746836277,13446.544026919997,28996.626495389995,53442.59214432 2025-05-10,00:17:59.000,130,11105686,4285,0,1746836278,13446.449718579992,29919.216629789997,53442.508298880006 2025-05-10,00:18:00.000,130,11105794,4365,0,1746836279,13446.321728689996,28996.816821900007,53442.43144056001 2025-05-10,00:18:01.000,130,11105771,4965,0,1746836280,13446.180266179996,25767.518730209995,53442.40349208 2025-05-10,00:18:02.000,130,11105695,4004,0,1746836281,13446.288047139991,25767.060536760007,53442.22881408 2025-05-10,00:18:03.000,130,11105685,4085,0,1746836282,13446.02533104999,28534.62651519,53442.2008656 2025-05-10,00:18:04.000,130,11105724,4325,0,1746836283,13445.688515549999,29457.005175690007,53442.14496864001 2025-05-10,00:18:05.000,130,11105615,3804,0,1746836284,13445.661570309989,32224.338532830006,53442.07509744001 2025-05-10,00:18:06.000,130,11105644,3405,0,1746836285,13445.533580419993,29917.073694270002,53441.95631640001 2025-05-10,00:18:07.000,130,11105646,4485,0,1746836286,13445.580734589988,29455.32043362,53441.80958688001 2025-05-10,00:18:08.000,130,11105575,3804,0,1746836287,13445.607679829998,27148.732311540007,53441.69779296 2025-05-10,00:18:09.000,130,11105558,4365,0,1746836288,13445.446008389998,27609.604430940002,53441.42529528001 2025-05-10,00:18:10.000,130,11105550,4165,0,1746836289,13445.472953629993,27609.230827050007,53441.41132104 2025-05-10,00:18:11.000,130,11105545,4685,0,1746836290,13445.257391710002,28993.609467750008,53441.20869456001 2025-05-10,00:18:12.000,130,11105564,4365,0,1746836291,13445.190028609992,27148.365756779996,53441.047990800005 2025-05-10,00:18:13.000,130,11105500,4725,0,1746836292,13445.210237539992,30838.768589159998,53440.93619688 2025-05-10,00:18:14.000,130,11105630,3804,0,1746836293,13444.99467562,23457.91358049,53440.880299920005 2025-05-10,00:18:15.000,130,11105687,5125,0,1746836294,13445.250655399992,29454.305358900005,53440.77549312001 2025-05-10,00:18:16.000,130,11105606,3804,0,1746836295,13445.533580419993,29454.284211510007,53440.58684088001 2025-05-10,00:18:17.000,130,11105713,4485,0,1746836296,13445.809769129999,31760.54807361,53440.53094392 2025-05-10,00:18:18.000,130,11105790,4805,0,1746836297,13446.207211419991,29453.621593289994,53440.50299544 2025-05-10,00:18:19.000,130,11105733,5165,0,1746836298,13446.422773339997,27147.37887858,53440.40517576 2025-05-10,00:18:20.000,130,11105678,4485,0,1746836299,13446.705698359998,23457.152274449996,53440.28639472 2025-05-10,00:18:21.000,130,11105686,4325,0,1746836300,13447.029041239999,25763.902526520003,53440.27940760001 2025-05-10,00:18:22.000,130,11105672,4525,0,1746836301,13447.08966803,28070.525894250008,53440.18857504 2025-05-10,00:18:23.000,130,11105670,3804,0,1746836302,13447.37259305,27147.900514199995,53440.11870384 2025-05-10,00:18:24.000,130,11105679,4245,0,1746836303,13447.4736377,25763.994165209995,53439.95800008 2025-05-10,00:18:25.000,130,11105746,4445,0,1746836304,13447.40627459999,33606.04555326,53439.89511600001 2025-05-10,00:18:26.000,130,11105725,4885,0,1746836305,13447.514055560001,28993.172421690004,53439.9300516 2025-05-10,00:18:27.000,130,11105617,4685,0,1746836306,13447.541000799996,29916.086816070005,53439.7903092 2025-05-10,00:18:28.000,130,11105700,3645,0,1746836307,13447.695935930002,28993.83503991,53439.76934784001 2025-05-10,00:18:29.000,130,11105640,4645,0,1746836308,13447.877816300002,32223.852142860007,53439.65056680001 2025-05-10,00:18:30.000,130,11105667,4805,0,1746836309,13448.113587149994,28995.30125895,53439.608644080006 2025-05-10,00:18:31.000,130,11105675,4885,0,1746836310,13448.51102944,31763.973950789994,53439.538772880005 2025-05-10,00:18:32.000,130,11105547,4085,0,1746836311,13448.686173499991,28996.57010235,53439.440953200006 2025-05-10,00:18:33.000,130,11105652,3685,0,1746836312,13448.854581250002,24383.22467907,53439.3361464 2025-05-10,00:18:34.000,130,11105651,4085,0,1746836313,13449.191396749993,32225.67786753,53439.34313352001 2025-05-10,00:18:35.000,130,11105763,4805,0,1746836314,13449.427167599999,28073.683904489997,53439.26627520001 2025-05-10,00:18:36.000,130,11105658,3685,0,1746836315,13449.52821225,28996.006171949994,53439.105571440006 2025-05-10,00:18:37.000,130,11105716,3325,0,1746836316,13449.50800332,29918.561060699998,53439.105571440006 2025-05-10,00:18:38.000,130,11105672,3485,0,1746836317,13449.595575349995,26227.94675442,53438.99377752 2025-05-10,00:18:39.000,130,11105801,4605,0,1746836318,13450.040171809997,26689.72821159,53438.97980328001 2025-05-10,00:18:40.000,130,11105575,4004,0,1746836319,13450.316360520002,28535.810769029995,53438.90294496 2025-05-10,00:18:41.000,130,11105752,4485,0,1746836320,13450.531922439994,28074.572094870004,53438.86102224001 2025-05-10,00:18:42.000,130,11105663,4885,0,1746836321,13451.151662960001,30380.716121759993,53438.798138160004 2025-05-10,00:18:43.000,130,11105758,4205,0,1746836322,13451.872448129994,33148.705047990006,53438.7771768 2025-05-10,00:18:44.000,130,11105742,4685,0,1746836323,13452.08801005,27151.580160059995,53438.75621544 2025-05-10,00:18:45.000,130,11105699,5245,0,1746836324,13452.350726140001,27612.3676899,53438.749228320004 2025-05-10,00:18:46.000,130,11105635,5125,0,1746836325,13452.721223189998,31764.206572080002,53438.7771768 2025-05-10,00:18:47.000,130,11105724,3804,0,1746836326,13452.761641049998,25767.30020718,53438.72127984001 2025-05-10,00:18:48.000,130,11105706,3845,0,1746836327,13452.842476769998,28074.015213599996,53438.64442152001 2025-05-10,00:18:49.000,130,11105639,4205,0,1746836328,13453.051302379994,31303.834940910005,53438.67935712 2025-05-10,00:18:50.000,130,11105710,4445,0,1746836329,13453.42179942999,33149.17029057001,53438.58852456 2025-05-10,00:18:51.000,130,11105723,4685,0,1746836330,13454.149320909994,30381.526771710007,53438.497692 2025-05-10,00:18:52.000,130,11105741,5005,0,1746836331,13454.775797739996,29459.112865560004,53438.434807920006 2025-05-10,00:18:53.000,130,11105775,5245,0,1746836332,13455.361856709998,25307.379720330006,53438.37891096 2025-05-10,00:18:54.000,130,11105729,5085,0,1746836333,13455.70540852,25768.801671869995,53438.28109128 2025-05-10,00:18:55.000,130,11105791,5005,0,1746836334,13455.53700076999,28997.85304401,53438.246155680004 2025-05-10,00:18:56.000,130,11105667,5044,0,1746836335,13455.395538259989,28997.68386489,53438.20423296 2025-05-10,00:18:57.000,130,11105658,4205,0,1746836336,13455.57741862999,28536.494534640005,53438.06449056 2025-05-10,00:18:58.000,130,11105718,3685,0,1746836337,13455.321438849998,30382.07660385,53438.0085936 2025-05-10,00:18:59.000,130,11105685,4965,0,1746836338,13455.173240030002,31766.286065430002,53437.812954240006 2025-05-10,00:19:00.000,130,11105750,4165,0,1746836339,13455.94791568,25768.89331056,53437.70116032 2025-05-10,00:19:01.000,130,11105688,4565,0,1746836340,13456.635019299989,26229.934609079995,53437.54045656 2025-05-10,00:19:02.000,130,11105665,4845,0,1746836341,13456.71585501999,30843.026263680003,53437.36577856 2025-05-10,00:19:03.000,130,11105570,4365,0,1746836342,13457.355804469997,29458.950735570004,53437.2050748 2025-05-10,00:19:04.000,130,11105756,4285,0,1746836343,13457.598311629998,30381.949719509998,53437.08629376001 2025-05-10,00:19:05.000,130,11105651,4685,0,1746836344,13456.83710859999,29920.499571449996,53436.98847408 2025-05-10,00:19:06.000,130,11105720,4485,0,1746836345,13456.951625869995,30381.674803439993,53436.83475744 2025-05-10,00:19:07.000,130,11105767,4365,0,1746836346,13457.322122919992,29920.993010549995,53436.69501504 2025-05-10,00:19:08.000,130,11105716,4004,0,1746836347,13456.82363598,30844.273959690006,53436.52732416 2025-05-10,00:19:09.000,130,11105740,4285,0,1746836348,13457.052670519995,30844.316254470003,53436.39456888001 2025-05-10,00:19:10.000,130,11105693,4885,0,1746836349,13457.712828899988,28537.918458900007,53436.2618136 2025-05-10,00:19:11.000,130,11105682,4285,0,1746836350,13457.409694950002,25770.317234820002,53436.087135600006 2025-05-10,00:19:12.000,130,11105684,4445,0,1746836351,13457.423167569992,26693.393759190003,53436.03822576001 2025-05-10,00:19:13.000,130,11105724,4405,0,1746836352,13457.726301519993,25770.951656520003,53435.85656064 2025-05-10,00:19:14.000,130,11105659,4165,0,1746836353,13457.544421149993,29000.870071650003,53435.65393416001 2025-05-10,00:19:15.000,130,11105730,4125,0,1746836354,13457.106561,24848.967747300005,53435.4932304 2025-05-10,00:19:16.000,130,11105762,4445,0,1746836355,13457.173924099996,29462.221531889998,53435.23470696 2025-05-10,00:19:17.000,130,11105726,4845,0,1746836356,13457.389486020002,26232.719015430004,53435.011119120005 2025-05-10,00:19:18.000,130,11105729,5205,0,1746836357,13457.308650300001,32691.29405142,53434.76656992001 2025-05-10,00:19:19.000,130,11105745,4925,0,1746836358,13457.753246759989,24848.135949960008,53434.5849048 2025-05-10,00:19:20.000,130,11105640,4605,0,1746836359,13458.029435469994,29922.614310449993,53434.43118816001 2025-05-10,00:19:21.000,130,11105789,4805,0,1746836360,13458.433614069996,28538.277964530003,53434.13772912 2025-05-10,00:19:22.000,130,11105649,5085,0,1746836361,13458.682857539992,26692.413930120005,53433.90016704001 2025-05-10,00:19:23.000,130,11105686,4965,0,1746836362,13458.824320049993,30382.936597709995,53433.58574664 2025-05-10,00:19:24.000,130,11105701,4245,0,1746836363,13458.864737909993,27153.490474289996,53433.29927472 2025-05-10,00:19:25.000,130,11105770,4565,0,1746836364,13459.060090899999,27614.517674550007,53432.949918720005 2025-05-10,00:19:26.000,130,11105824,3405,0,1746836365,13459.54510522,27614.249807610002,53432.663446800005 2025-05-10,00:19:27.000,130,11105864,4085,0,1746836366,13459.673095109996,29459.232700769993,53432.397936240006 2025-05-10,00:19:28.000,130,11105835,4004,0,1746836367,13459.982965369993,25768.717082310002,53432.10447720001 2025-05-10,00:19:29.000,130,11105751,4525,0,1746836368,13459.962756439993,29920.689897959994,53431.873902240004 2025-05-10,00:19:30.000,130,11105641,4845,0,1746836369,13460.218736219998,24384.916470270007,53431.55249472001 2025-05-10,00:19:31.000,130,11105595,4845,0,1746836370,13460.104218949993,30382.534797300003,53431.224100080006 2025-05-10,00:19:32.000,130,11105690,4445,0,1746836371,13459.989701680002,28538.101736280005,53430.89570544 2025-05-10,00:19:33.000,130,11105742,4285,0,1746836372,13460.070537399988,28539.011074049995,53430.67910472 2025-05-10,00:19:34.000,130,11105725,4765,0,1746836373,13459.888657030002,32229.392759039998,53430.21096768001 2025-05-10,00:19:35.000,130,11105753,4725,0,1746836374,13459.982965369993,29922.917423039995,53429.980392720005 2025-05-10,00:19:36.000,130,11105792,3485,0,1746836375,13459.679831419991,33152.92747686,53429.67994656 2025-05-10,00:19:37.000,130,11105741,4965,0,1746836376,13459.908865960002,29923.150044330003,53429.35155192001 2025-05-10,00:19:38.000,130,11105820,4485,0,1746836377,13460.407352899994,26694.296047829994,53429.03713152001 2025-05-10,00:19:39.000,130,11105669,3924,0,1746836378,13460.023383229993,29924.341347299996,53428.806556560005 2025-05-10,00:19:40.000,130,11105692,4205,0,1746836379,13460.185054669993,30846.811646489994,53428.492136160006 2025-05-10,00:19:41.000,130,11105615,4885,0,1746836380,13460.198527289998,30386.002969260007,53428.14976728001 2025-05-10,00:19:42.000,130,11105662,3605,0,1746836381,13460.218736219998,24849.97577289,53427.800411280004 2025-05-10,00:19:43.000,130,11105713,4725,0,1746836382,13460.690277919995,28079.27386458,53427.45804240001 2025-05-10,00:19:44.000,130,11105721,5285,0,1746836383,13460.48145231,29001.86399898,53427.20650608 2025-05-10,00:19:45.000,130,11105773,4885,0,1746836384,13460.40061659,31308.297040200006,53426.88509856001 2025-05-10,00:19:46.000,130,11105692,4685,0,1746836385,13460.80479519,28540.86499524,53426.577665280005 2025-05-10,00:19:47.000,130,11105690,4685,0,1746836386,13460.851949359996,23466.23155389,53426.291193360004 2025-05-10,00:19:48.000,130,11105571,4845,0,1746836387,13461.074247589997,28078.731081570004,53426.05363128 2025-05-10,00:19:49.000,130,11105766,4685,0,1746836388,13461.134874379997,34076.21547513,53425.72523664 2025-05-10,00:19:50.000,130,11105737,5125,0,1746836389,13461.256127959998,26694.944567790008,53425.44575184001 2025-05-10,00:19:51.000,130,11105791,4645,0,1746836390,13461.424535709994,33615.251717039995,53425.17325416 2025-05-10,00:19:52.000,130,11105775,4205,0,1746836391,13461.316754749998,28540.963683060007,53424.949666320004 2025-05-10,00:19:53.000,130,11105773,4925,0,1746836392,13461.370645229988,28079.492387610007,53424.565374720005 2025-05-10,00:19:54.000,130,11105705,5044,0,1746836393,13461.68051549,26233.522616250004,53424.41864520001 2025-05-10,00:19:55.000,130,11105743,5285,0,1746836394,13461.81524168999,30847.354429500003,53424.19505736 2025-05-10,00:19:56.000,130,11105771,5125,0,1746836395,13461.269600580003,32230.999960679997,53423.943521040004 2025-05-10,00:19:57.000,130,11105645,4325,0,1746836396,13461.545789289994,28078.230593340006,53423.63608776 2025-05-10,00:19:58.000,130,11105781,4645,0,1746836397,13461.84218693,36382.733105909996,53423.38455144001 2025-05-10,00:19:59.000,130,11105643,5005,0,1746836398,13461.384117849993,27156.352421069998,53423.32166736 2025-05-10,00:20:00.000,130,11105672,4525,0,1746836399,13461.020357109992,32693.035186530004,53423.02820832001 2025-05-10,00:20:01.000,130,11105741,4605,0,1746836400,13461.215710099998,30848.235570749996,53422.81160760001 2025-05-10,00:20:02.000,130,11105653,3965,0,1746836401,13460.7441684,28541.84482431,53422.64391672001 2025-05-10,00:20:03.000,130,11105598,3645,0,1746836402,13460.710486849996,30848.729009849994,53422.41334176 2025-05-10,00:20:04.000,130,11105694,4245,0,1746836403,13461.155083309997,32233.248633149997,53422.31552208 2025-05-10,00:20:05.000,130,11105747,4885,0,1746836404,13460.905839840001,25313.37852996,53422.1827668 2025-05-10,00:20:06.000,130,11105710,4365,0,1746836405,13461.054038659997,27620.227469849997,53421.87533352001 2025-05-10,00:20:07.000,130,11105645,4004,0,1746836406,13461.646833939994,31310.905218300002,53421.714629760005 2025-05-10,00:20:08.000,130,11105763,4805,0,1746836407,13461.970176819996,29003.964639719998,53421.58187448 2025-05-10,00:20:09.000,130,11105810,4405,0,1746836408,13462.064485160001,28081.02204882,53421.47008056001 2025-05-10,00:20:10.000,130,11105776,4485,0,1746836409,13461.66030656,29926.07543328,53421.37226088001 2025-05-10,00:20:11.000,130,11105643,4845,0,1746836410,13461.336963679998,31310.355386159994,53421.32335104001 2025-05-10,00:20:12.000,130,11105782,4165,0,1746836411,13461.71419703999,26696.911275060003,53421.10675032001 2025-05-10,00:20:13.000,130,11105710,3405,0,1746836412,13461.747878589995,26235.63735525,53421.01591776001 2025-05-10,00:20:14.000,130,11105693,4445,0,1746836413,13461.67377917999,32694.82566555,53420.946046560006 2025-05-10,00:20:15.000,130,11105701,3845,0,1746836414,13461.61315238999,27620.34730506,53420.77136856001 2025-05-10,00:20:16.000,130,11105683,4565,0,1746836415,13461.532316669989,28543.395632910004,53420.65258752001 2025-05-10,00:20:17.000,130,11105757,4645,0,1746836416,13461.451480949989,25313.413775609995,53420.48489664001 2025-05-10,00:20:18.000,130,11105741,5285,0,1746836417,13461.215710099998,25313.463119520005,53420.4010512 2025-05-10,00:20:19.000,130,11105823,4925,0,1746836418,13461.235919029998,31772.306022449993,53420.275283040006 2025-05-10,00:20:20.000,130,11105750,4125,0,1746836419,13460.926048770001,31311.194232630005,53420.17746336001 2025-05-10,00:20:21.000,130,11105810,3965,0,1746836420,13460.80479519,31311.010955250007,53419.9468884 2025-05-10,00:20:22.000,130,11105812,4885,0,1746836421,13460.899103529991,29004.493324469993,53419.7372748 2025-05-10,00:20:23.000,130,11105682,3965,0,1746836422,13460.46124338,27620.107634640008,53419.632468 2025-05-10,00:20:24.000,130,11105715,5245,0,1746836423,13460.46124338,33617.08449084,53419.4927256 2025-05-10,00:20:25.000,130,11105739,5205,0,1746836424,13460.070537399988,30387.433942649994,53419.33202184 2025-05-10,00:20:26.000,130,11105699,4365,0,1746836425,13459.753930829997,22082.529629669996,53419.18529232 2025-05-10,00:20:27.000,130,11105770,4565,0,1746836426,13459.814557619997,26234.53064184,53419.05952416 2025-05-10,00:20:28.000,130,11105849,4325,0,1746836427,13459.612468319996,32232.212411040004,53418.80798784001 2025-05-10,00:20:29.000,130,11105660,4365,0,1746836428,13459.23523495999,30386.10165708,53418.66824544001 2025-05-10,00:20:30.000,130,11105744,4485,0,1746836429,13459.100508759999,29463.243655740007,53418.50055456001 2025-05-10,00:20:31.000,130,11105722,4685,0,1746836430,13459.28238913,29001.786458550007,53418.37478640001 2025-05-10,00:20:32.000,130,11105695,4045,0,1746836431,13459.28238913,31769.380633499997,53418.23504400001 2025-05-10,00:20:33.000,130,11105680,3605,0,1746836432,13459.4642695,27155.090626799996,53418.074340240004 2025-05-10,00:20:34.000,130,11105711,4925,0,1746836433,13459.53836890999,30384.388718489994,53418.00446904 2025-05-10,00:20:35.000,130,11105747,4845,0,1746836434,13459.22176234,29923.19938824,53417.83677816 2025-05-10,00:20:36.000,130,11105662,3645,0,1746836435,13458.938837319998,33613.30615716,53417.71799712 2025-05-10,00:20:37.000,130,11105675,4805,0,1746836436,13458.541395029992,31768.591130939996,53417.52934488 2025-05-10,00:20:38.000,130,11105744,4165,0,1746836437,13458.05638070999,32691.886178340006,53417.43851232 2025-05-10,00:20:39.000,130,11105737,4645,0,1746836438,13458.01596284999,29924.186266439996,53417.256847200006 2025-05-10,00:20:40.000,130,11105703,3965,0,1746836439,13457.328859230001,28080.260742779996,53417.089156320006 2025-05-10,00:20:41.000,130,11105674,4405,0,1746836440,13457.140242549991,27157.719952290005,53417.019285120004 2025-05-10,00:20:42.000,130,11105695,4445,0,1746836441,13457.335595539997,32232.325197119993,53416.851594240004 2025-05-10,00:20:43.000,130,11105703,4765,0,1746836442,13456.97857110999,29926.160022840006,53416.683903360004 2025-05-10,00:20:44.000,130,11105646,4525,0,1746836443,13456.80342705,29002.928417610005,53416.40441856 2025-05-10,00:20:45.000,130,11105685,4765,0,1746836444,13456.80342705,30847.728033389998,53416.30659888 2025-05-10,00:20:46.000,130,11105759,4765,0,1746836445,13456.971834799995,32231.874052800005,53416.15986936 2025-05-10,00:20:47.000,130,11105713,4645,0,1746836446,13456.99878003999,28540.801553070007,53415.9991656 2025-05-10,00:20:48.000,130,11105791,3845,0,1746836447,13457.429903880002,25310.48838666,53415.796539120005 2025-05-10,00:20:49.000,130,11105659,3845,0,1746836448,13457.328859230001,31308.494415840003,53415.78256488 2025-05-10,00:20:50.000,130,11105770,4405,0,1746836449,13456.870790149995,27618.042239550006,53415.510067200004 2025-05-10,00:20:51.000,130,11105764,3804,0,1746836450,13457.450112810002,26694.69079911,53415.44718312 2025-05-10,00:20:52.000,130,11105692,4485,0,1746836451,13457.490530670002,29462.602184910007,53415.35635056001 2025-05-10,00:20:53.000,130,11105607,4325,0,1746836452,13457.504003289992,34536.728088899996,53415.28647936001 2025-05-10,00:20:54.000,130,11105645,4885,0,1746836453,13457.564630079993,25309.804621050003,53415.18865968001 2025-05-10,00:20:55.000,130,11105714,3685,0,1746836454,13457.335595539997,28078.167151169997,53415.08385288 2025-05-10,00:20:56.000,130,11105683,5044,0,1746836455,13457.618520559998,28077.47633643,53415.06289152 2025-05-10,00:20:57.000,130,11105658,4565,0,1746836456,13458.19784321999,29922.409885679997,53415.02096880001 2025-05-10,00:20:58.000,130,11105563,4925,0,1746836457,13458.191106909995,30844.943627040004,53414.90218776001 2025-05-10,00:20:59.000,130,11105645,4445,0,1746836458,13458.09679856999,28076.665686480002,53414.94411048 2025-05-10,00:21:00.000,130,11105776,4085,0,1746836459,13458.34604204,31305.442142550004,53414.97205896 2025-05-10,00:21:01.000,130,11105675,4685,0,1746836460,13458.33930572999,34995.478420169995,53415.00000744001 2025-05-10,00:21:02.000,130,11105683,5125,0,1746836461,13458.191106909995,32226.615401820003,53415.027955920006 2025-05-10,00:21:03.000,130,11105669,4405,0,1746836462,13458.33930572999,28996.57715148,53415.027955920006 2025-05-10,00:21:04.000,130,11105680,4485,0,1746836463,13458.20457953,23921.971906649997,53415.23756952001 2025-05-10,00:21:05.000,130,11105717,4405,0,1746836464,13458.292151559996,27612.896374649994,53415.195646800006 2025-05-10,00:21:06.000,130,11105631,4285,0,1746836465,13458.783902189993,31764.488537280005,53415.223595280004 2025-05-10,00:21:07.000,130,11105598,3485,0,1746836466,13459.15439923999,26228.91248523,53415.391286160004 2025-05-10,00:21:08.000,130,11105558,4565,0,1746836467,13459.369961159995,28996.520758440005,53415.4751316 2025-05-10,00:21:09.000,130,11105772,3804,0,1746836468,13459.774139759997,28996.971902760008,53415.67077096001 2025-05-10,00:21:10.000,130,11105716,4445,0,1746836469,13459.841502859992,27613.333420709998,53415.78955200001 2025-05-10,00:21:11.000,130,11105719,5125,0,1746836470,13460.238945149998,28996.90141146,53416.02012696 2025-05-10,00:21:12.000,130,11105696,3485,0,1746836471,13460.68354161,28535.232740370004,53416.12493376001 2025-05-10,00:21:13.000,130,11105703,4645,0,1746836472,13460.973202939997,31303.327403550007,53416.348521600004 2025-05-10,00:21:14.000,130,11105703,3885,0,1746836473,13460.905839840001,24384.486473340003,53416.62800640001 2025-05-10,00:21:15.000,130,11105662,4245,0,1746836474,13461.303282129993,28997.408948819997,53416.83762 2025-05-10,00:21:16.000,130,11105675,4765,0,1746836475,13461.532316669989,28535.655688169994,53417.07518208 2025-05-10,00:21:17.000,130,11105757,4565,0,1746836476,13461.727669659995,28535.162249069996,53417.403576720004 2025-05-10,00:21:18.000,130,11105727,4925,0,1746836477,13461.77482382999,27612.34654251,53417.63415168001 2025-05-10,00:21:19.000,130,11105728,4285,0,1746836478,13461.747878589995,29918.71614156,53417.690048640005 2025-05-10,00:21:20.000,130,11105661,3924,0,1746836479,13461.478426189999,26689.199526840006,53417.94857208001 2025-05-10,00:21:21.000,130,11105658,4365,0,1746836480,13461.78156014,32684.787704429997,53418.2699796 2025-05-10,00:21:22.000,130,11105696,3525,0,1746836481,13461.90281372,28532.920625729996,53418.4446576 2025-05-10,00:21:23.000,130,11105625,4445,0,1746836482,13461.545789289994,27149.387880630005,53418.66824544001 2025-05-10,00:21:24.000,130,11105746,4445,0,1746836483,13461.303282129993,30840.19251342,53418.85689768001 2025-05-10,00:21:25.000,130,11105631,5245,0,1746836484,13461.316754749998,33146.87932332,53419.150356720005 2025-05-10,00:21:26.000,130,11105622,4405,0,1746836485,13461.525580359994,26227.34052924,53419.31106048001 2025-05-10,00:21:27.000,130,11105636,4925,0,1746836486,13461.384117849993,31302.425114910002,53419.49971272 2025-05-10,00:21:28.000,130,11105691,5365,0,1746836487,13461.431272019989,22076.509672650005,53419.6674036 2025-05-10,00:21:29.000,130,11105662,4325,0,1746836488,13461.444744639994,28996.07666325,53419.939901280006 2025-05-10,00:21:30.000,130,11105755,4325,0,1746836489,13461.464953569994,29456.93468439,53420.10060504001 2025-05-10,00:21:31.000,130,11105628,4205,0,1746836490,13461.559261909999,29457.209600460003,53420.26829592001 2025-05-10,00:21:32.000,130,11105760,4685,0,1746836491,13461.202237479993,28073.65570797,53420.51284512001 2025-05-10,00:21:33.000,130,11105655,4525,0,1746836492,13460.966466630001,31764.150179040007,53420.62463904 2025-05-10,00:21:34.000,130,11105712,4645,0,1746836493,13461.013620799997,34532.3576283,53420.79931704001 2025-05-10,00:21:35.000,130,11105749,5165,0,1746836494,13460.919312459991,27612.81883422,53421.08578896001 2025-05-10,00:21:36.000,130,11105724,4525,0,1746836495,13460.946257700001,29458.133036490006,53421.113737440006 2025-05-10,00:21:37.000,130,11105741,5405,0,1746836496,13461.094456519997,27151.826879610002,53421.330338160005 2025-05-10,00:21:38.000,130,11105707,4285,0,1746836497,13461.168555930002,29458.548935159997,53421.50501616 2025-05-10,00:21:39.000,130,11105731,4445,0,1746836498,13461.215710099998,28535.705032080004,53421.60982296001 2025-05-10,00:21:40.000,130,11105650,4125,0,1746836499,13461.343699989993,33149.297174909996,53421.80546232001 2025-05-10,00:21:41.000,130,11105684,4565,0,1746836500,13461.77482382999,28997.430096209995,53422.119882720006 2025-05-10,00:21:42.000,130,11105807,4885,0,1746836501,13461.98364944,28535.817818159994,53422.266612240004 2025-05-10,00:21:43.000,130,11105715,4925,0,1746836502,13461.80176907,28536.325355520006,53422.44827736001 2025-05-10,00:21:44.000,130,11105672,4125,0,1746836503,13461.93649526999,29459.1692586,53422.60898112 2025-05-10,00:21:45.000,130,11105777,4725,0,1746836504,13462.00385837,31304.504608260002,53422.75571064 2025-05-10,00:21:46.000,130,11105647,4965,0,1746836505,13461.869132169995,29459.97285942,53423.01423408 2025-05-10,00:21:47.000,130,11105710,4525,0,1746836506,13461.599679769999,29460.734165460002,53423.300706 2025-05-10,00:21:48.000,130,11105672,3765,0,1746836507,13461.707460729995,28999.361557829994,53423.44743552 2025-05-10,00:21:49.000,130,11105763,4725,0,1746836508,13461.96344051,32690.694875369998,53423.55224232001 2025-05-10,00:21:50.000,130,11105769,4605,0,1746836509,13461.768087519995,34076.20137687,53423.796791520006 2025-05-10,00:21:51.000,130,11105681,5044,0,1746836510,13461.559261909999,25311.11575923,53423.91557256001 2025-05-10,00:21:52.000,130,11105628,4205,0,1746836511,13462.219420289992,31308.388678889998,53424.0692892 2025-05-10,00:21:53.000,130,11105649,5085,0,1746836512,13462.320464939992,32232.88207839,53424.16710888 2025-05-10,00:21:54.000,130,11105802,3365,0,1746836513,13461.970176819996,28543.163011619996,53424.33479976 2025-05-10,00:21:55.000,130,11105663,4845,0,1746836514,13462.320464939992,27620.17812594,53424.41864520001 2025-05-10,00:21:56.000,130,11105734,3924,0,1746836515,13462.886314979994,34540.86592821,53424.53742624001 2025-05-10,00:21:57.000,130,11105763,4885,0,1746836516,13462.77179770999,30850.850797980005,53424.64223304 2025-05-10,00:21:58.000,130,11105632,4645,0,1746836517,13462.946941769995,27621.129758490002,53424.72607848001 2025-05-10,00:21:59.000,130,11105652,4685,0,1746836518,13463.216394169991,25775.984735339996,53424.781975440004 2025-05-10,00:22:00.000,130,11105707,5285,0,1746836519,13463.277020959991,28545.51742104,53424.86582088 2025-05-10,00:22:01.000,130,11105727,4645,0,1746836520,13463.297229889991,35005.079335229995,53424.88678224 2025-05-10,00:22:02.000,130,11105756,4805,0,1746836521,13463.654254319998,29007.15084648,53424.93569208 2025-05-10,00:22:03.000,130,11105710,4725,0,1746836522,13463.654254319998,30853.28979696,53424.92870496 2025-05-10,00:22:04.000,130,11105784,4885,0,1746836523,13463.654254319998,32698.98465225,53424.998576160004 2025-05-10,00:22:05.000,130,11105720,3804,0,1746836524,13463.849607309989,33621.90609576,53424.970627680006 2025-05-10,00:22:06.000,130,11105709,4405,0,1746836525,13463.714881109998,33622.80133527001,53424.96364056001 2025-05-10,00:22:07.000,130,11105749,4205,0,1746836526,13463.721617419993,28548.048058710003,53424.95665344 2025-05-10,00:22:08.000,130,11105822,3845,0,1746836527,13463.957388269999,34085.13262458,53424.851846640006 2025-05-10,00:22:09.000,130,11105646,4685,0,1746836528,13464.01127874999,32240.128584029997,53424.79594968001 2025-05-10,00:22:10.000,130,11105747,5085,0,1746836529,13464.19989543,32240.798251379994,53424.8378724 2025-05-10,00:22:11.000,130,11105799,4565,0,1746836530,13464.25378590999,22552.079228100003,53424.80992392 2025-05-10,00:22:12.000,130,11105676,3485,0,1746836531,13464.30094008,29011.732780980004,53424.79594968001 2025-05-10,00:22:13.000,130,11105702,4525,0,1746836532,13464.529974619996,32241.54545916,53424.635245920006 2025-05-10,00:22:14.000,130,11105751,4885,0,1746836533,13464.631019269997,29935.063074029997,53424.67018152 2025-05-10,00:22:15.000,130,11105696,3725,0,1746836534,13464.597337719992,35011.24732398,53424.55838760001 2025-05-10,00:22:16.000,130,11105686,4325,0,1746836535,13464.678173439992,29013.156705240006,53424.48152928 2025-05-10,00:22:17.000,130,11105804,3725,0,1746836536,13465.149715139989,26705.342034539994,53424.467555040006 2025-05-10,00:22:18.000,130,11105724,4285,0,1746836537,13465.385485989995,27628.284625440006,53424.397683840005 2025-05-10,00:22:19.000,130,11105777,3765,0,1746836538,13465.264232409994,29473.972431600007,53424.348774000006 2025-05-10,00:22:20.000,130,11105614,4205,0,1746836539,13465.4595854,32241.319887000005,53424.160121760004 2025-05-10,00:22:21.000,130,11105737,5044,0,1746836540,13465.668411009996,34087.54342704,53424.08326344001 2025-05-10,00:22:22.000,130,11105705,3924,0,1746836541,13465.284441339994,29012.952280469995,53423.98544376001 2025-05-10,00:22:23.000,130,11105849,4845,0,1746836542,13465.21034192999,31319.991546870006,53423.894611200005 2025-05-10,00:22:24.000,130,11105735,4805,0,1746836543,13465.324859199995,29013.354080880003,53423.6849976 2025-05-10,00:22:25.000,130,11105741,3885,0,1746836544,13465.33159550999,33166.46885559001,53423.45442264001 2025-05-10,00:22:26.000,130,11105695,3804,0,1746836545,13465.244023479994,36396.387270720006,53423.50333248001 2025-05-10,00:22:27.000,130,11105753,3645,0,1746836546,13465.33833182,31321.112358540006,53423.32166736 2025-05-10,00:22:28.000,130,11105687,4685,0,1746836547,13465.446112779995,31782.520211819996,53423.19589920001 2025-05-10,00:22:29.000,130,11105699,4445,0,1746836548,13465.31812289,29014.432597770006,53423.00025984001 2025-05-10,00:22:30.000,130,11105718,3565,0,1746836549,13465.25075978999,28092.21606726,53422.82558184 2025-05-10,00:22:31.000,130,11105734,4325,0,1746836550,13465.19013299999,27630.885754410003,53422.71378792001 2025-05-10,00:22:32.000,130,11105669,4965,0,1746836551,13465.385485989995,27630.836410500007,53422.567058399996 2025-05-10,00:22:33.000,130,11105822,4805,0,1746836552,13465.345068129995,30399.86860797,53422.49020008 2025-05-10,00:22:34.000,130,11105763,4245,0,1746836553,13465.082352039994,31784.176757370005,53422.29456072 2025-05-10,00:22:35.000,130,11105718,3845,0,1746836554,13464.954362149998,31322.212022820007,53421.98712744 2025-05-10,00:22:36.000,130,11105703,4525,0,1746836555,13465.035197869998,26707.301692680005,53421.98712744 2025-05-10,00:22:37.000,130,11105699,4285,0,1746836556,13465.29791396,28552.115406719997,53421.85437216001 2025-05-10,00:22:38.000,130,11105675,5205,0,1746836557,13465.33159550999,28090.115426520002,53421.553926 2025-05-10,00:22:39.000,130,11105678,4565,0,1746836558,13465.27096871999,35471.85157644001,53421.44213208001 2025-05-10,00:22:40.000,130,11105755,4765,0,1746836559,13465.365277059995,29011.662289679996,53421.260466960004 2025-05-10,00:22:41.000,130,11105641,4685,0,1746836560,13465.136242519999,27165.586781370002,53421.05085336 2025-05-10,00:22:42.000,130,11105763,5085,0,1746836561,13464.846581190002,32701.472995139993,53420.79931704001 2025-05-10,00:22:43.000,130,11105733,5325,0,1746836562,13464.684909750002,27164.374331009996,53420.65258752001 2025-05-10,00:22:44.000,130,11105705,5365,0,1746836563,13464.388512109996,28548.372318690002,53420.44996104 2025-05-10,00:22:45.000,130,11105709,4845,0,1746836564,13464.39524841999,29932.28571681,53420.22637320001 2025-05-10,00:22:46.000,130,11105623,4045,0,1746836565,13464.516501999991,27625.408580400006,53420.02374672 2025-05-10,00:22:47.000,130,11105734,4725,0,1746836566,13464.644491890002,29009.166897660005,53419.85605584 2025-05-10,00:22:48.000,130,11105699,4485,0,1746836567,13464.664700820002,30392.96046057,53419.70932632 2025-05-10,00:22:49.000,130,11105737,4004,0,1746836568,13464.711854989997,27624.738913049994,53419.63945512 2025-05-10,00:22:50.000,130,11105623,4965,0,1746836569,13464.799427019992,26240.261584530002,53419.47176424 2025-05-10,00:22:51.000,130,11105693,4925,0,1746836570,13464.651228199997,32238.18302415,53419.40189304 2025-05-10,00:22:52.000,130,11105708,4445,0,1746836571,13464.24031329,28547.096426160002,53419.25516352 2025-05-10,00:22:53.000,130,11105674,4445,0,1746836572,13464.25378590999,33621.539541000006,53419.15734384 2025-05-10,00:22:54.000,130,11105675,4885,0,1746836573,13464.29420376999,29468.678534970008,53419.00362720001 2025-05-10,00:22:55.000,130,11105606,4365,0,1746836574,13464.247049599995,31314.2888007,53419.02458856001 2025-05-10,00:22:56.000,130,11105714,4325,0,1746836575,13464.29420376999,29930.262616499997,53418.90580752001 2025-05-10,00:22:57.000,130,11105612,3605,0,1746836576,13464.637755579992,31774.984691849997,53418.80798784001 2025-05-10,00:22:58.000,130,11105720,3444,0,1746836577,13464.947625839988,31774.124697990002,53418.75209088 2025-05-10,00:22:59.000,130,11105689,4885,0,1746836578,13464.934153219998,28082.94646131,53418.814974960005 2025-05-10,00:23:00.000,130,11105626,4285,0,1746836579,13464.947625839988,25775.540640150008,53418.78003936 2025-05-10,00:23:01.000,130,11105666,4285,0,1746836580,13465.19013299999,23467.958590740003,53418.84292344 2025-05-10,00:23:02.000,130,11105700,3444,0,1746836581,13465.486530639995,31311.039151770005,53418.84991056 2025-05-10,00:23:03.000,130,11105662,4125,0,1746836582,13465.547157429995,30388.209346949996,53418.933756000006 2025-05-10,00:23:04.000,130,11105706,4245,0,1746836583,13465.877236619992,29465.020036500006,53418.99664008 2025-05-10,00:23:05.000,130,11105711,4725,0,1746836584,13466.072589609998,28542.697769039994,53419.0385628 2025-05-10,00:23:06.000,130,11105759,4085,0,1746836585,13465.971544959997,26697.489303719994,53419.22022792001 2025-05-10,00:23:07.000,130,11105770,4565,0,1746836586,13466.443086659994,27620.03714334,53419.318047600005 2025-05-10,00:23:08.000,130,11105785,4765,0,1746836587,13466.57107654999,25774.67359716,53419.436828640006 2025-05-10,00:23:09.000,130,11105632,4645,0,1746836588,13466.389196179989,28081.289915760004,53419.46477712 2025-05-10,00:23:10.000,130,11105695,4765,0,1746836589,13466.874210499991,23467.140891660005,53419.55560968001 2025-05-10,00:23:11.000,130,11105746,4525,0,1746836590,13467.083036110002,27619.56485163,53419.8770172 2025-05-10,00:23:12.000,130,11105748,4445,0,1746836591,13466.806847399996,31310.714891790005,53419.91195280001 2025-05-10,00:23:13.000,130,11105689,4725,0,1746836592,13466.941573600001,28542.761211210003,53420.11457928 2025-05-10,00:23:14.000,130,11105765,4885,0,1746836593,13466.955046219991,25775.110643220003,53420.14951488001 2025-05-10,00:23:15.000,130,11105763,4085,0,1746836594,13466.67885751,34080.14184054,53420.2613088 2025-05-10,00:23:16.000,130,11105701,4685,0,1746836595,13466.77316584999,27159.84878955,53420.28227016 2025-05-10,00:23:17.000,130,11105679,5085,0,1746836596,13467.251443859997,29005.614136139993,53420.31021864 2025-05-10,00:23:18.000,130,11105712,3525,0,1746836597,13467.520896259994,29005.917248729995,53420.43598680001 2025-05-10,00:23:19.000,130,11105758,3845,0,1746836598,13467.446796849988,29928.831643109996,53420.540793600005 2025-05-10,00:23:20.000,130,11105662,4325,0,1746836599,13467.702776629994,29467.889032410007,53420.659574640005 2025-05-10,00:23:21.000,130,11105779,5005,0,1746836600,13468.10021892,33159.222349949996,53420.72245872001 2025-05-10,00:23:22.000,130,11105741,4605,0,1746836601,13467.91160223999,29007.439860810002,53420.855214 2025-05-10,00:23:23.000,130,11105680,4325,0,1746836602,13467.588259359989,24855.57983124,53420.95303368 2025-05-10,00:23:24.000,130,11105707,4805,0,1746836603,13467.655622459999,29470.067213579998,53421.03687912001 2025-05-10,00:23:25.000,130,11105716,3525,0,1746836604,13467.73645818,28547.829535679994,53421.08578896001 2025-05-10,00:23:26.000,130,11105600,4325,0,1746836605,13467.568050429989,31777.423690829994,53421.27444120001 2025-05-10,00:23:27.000,130,11105691,3804,0,1746836606,13467.392906369998,31316.53042404,53421.36527376 2025-05-10,00:23:28.000,130,11105772,4245,0,1746836607,13467.433324229998,28087.295774519996,53421.379248000005 2025-05-10,00:23:29.000,130,11105675,4004,0,1746836608,13467.413115299998,30855.679452030003,53421.51200328 2025-05-10,00:23:30.000,130,11105700,3965,0,1746836609,13467.392906369998,32240.290714019997,53421.546938880005 2025-05-10,00:23:31.000,130,11105752,4645,0,1746836610,13467.184080760002,32702.50216812,53421.58886160001 2025-05-10,00:23:32.000,130,11105749,3804,0,1746836611,13467.042618250001,34547.80227212999,53421.72161688 2025-05-10,00:23:33.000,130,11105693,4645,0,1746836612,13466.988727769996,26703.98860158,53421.77751384001 2025-05-10,00:23:34.000,130,11105770,3444,0,1746836613,13466.685593819995,28550.529352469996,53421.70065552 2025-05-10,00:23:35.000,130,11105787,3804,0,1746836614,13466.160161639993,28550.726728110007,53421.74257824 2025-05-10,00:23:36.000,130,11105746,3565,0,1746836615,13466.139952709993,29011.535405339993,53421.60283584 2025-05-10,00:23:37.000,130,11105741,4525,0,1746836616,13466.281415219994,29012.40244833,53421.65174568 2025-05-10,00:23:38.000,130,11105669,4725,0,1746836617,13466.005226510002,33165.74984433,53421.560913119996 2025-05-10,00:23:39.000,130,11105735,4245,0,1746836618,13466.059116989993,31319.984497740006,53421.57488736 2025-05-10,00:23:40.000,130,11105648,3845,0,1746836619,13466.274678909998,29474.310789840005,53421.553926 2025-05-10,00:23:41.000,130,11105704,3565,0,1746836620,13466.368987249989,28551.91098195,53421.47706768 2025-05-10,00:23:42.000,130,11105645,4045,0,1746836621,13466.321833079994,32243.483969909998,53421.46309344 2025-05-10,00:23:43.000,130,11105713,4965,0,1746836622,13466.261206289993,33628.059986249995,53421.31636392 2025-05-10,00:23:44.000,130,11105788,3845,0,1746836623,13466.059116989993,35474.52319671,53421.330338160005 2025-05-10,00:23:45.000,130,11105722,4485,0,1746836624,13466.187106879988,28553.736706619995,53421.2395056 2025-05-10,00:23:46.000,130,11105635,4285,0,1746836625,13466.348778319989,28553.595724020008,53421.25347984001 2025-05-10,00:23:47.000,130,11105782,3804,0,1746836626,13466.187106879988,28553.440643160007,53421.092776080004 2025-05-10,00:23:48.000,130,11105740,3605,0,1746836627,13466.059116989993,30860.303681310004,53421.029892 2025-05-10,00:23:49.000,130,11105839,5005,0,1746836628,13466.57107654999,24861.761918250006,53420.98098216 2025-05-10,00:23:50.000,130,11105735,4765,0,1746836629,13467.190817069997,29475.530289329996,53420.91111096 2025-05-10,00:23:51.000,130,11105772,4205,0,1746836630,13467.305334340002,31782.520211819996,53420.81329128 2025-05-10,00:23:52.000,130,11105813,4685,0,1746836631,13467.285125410002,29474.881769369997,53420.70149736001 2025-05-10,00:23:53.000,130,11105764,3444,0,1746836632,13467.217762309992,29012.811297869994,53420.75040720001 2025-05-10,00:23:54.000,130,11105647,4445,0,1746836633,13467.507423639989,30857.723699730006,53420.47790952 2025-05-10,00:23:55.000,130,11105826,3924,0,1746836634,13467.83750283,30857.110425420004,53420.36611560001 2025-05-10,00:23:56.000,130,11105745,4565,0,1746836635,13467.527632569989,28550.00066772,53420.33816712 2025-05-10,00:23:57.000,130,11105686,4085,0,1746836636,13467.264916480002,30856.405512419995,53420.22637320001 2025-05-10,00:23:58.000,130,11105697,4485,0,1746836637,13467.682567699994,29932.736861130004,53420.086630800004 2025-05-10,00:23:59.000,130,11105792,4165,0,1746836638,13467.803821279995,37315.29071012999,53419.870030080005 2025-05-10,00:24:00.000,130,11105796,4325,0,1746836639,13467.231234929997,28088.141670120007,53419.7372748 2025-05-10,00:24:01.000,130,11105716,4485,0,1746836640,13467.123453970002,27626.691522060006,53419.45080288 2025-05-10,00:24:02.000,130,11105675,3924,0,1746836641,13467.662358769994,24858.498171059997,53419.35997032001 2025-05-10,00:24:03.000,130,11105742,4085,0,1746836642,13467.399642679993,30857.258457150005,53419.150356720005 2025-05-10,00:24:04.000,130,11105674,4045,0,1746836643,13467.042618250001,29011.6199949,53418.95471736001 2025-05-10,00:24:05.000,130,11105674,4045,0,1746836644,13467.500687329994,30856.03190853,53418.78702648001 2025-05-10,00:24:06.000,130,11105700,3285,0,1746836645,13468.05306474999,28086.94331802,53418.50055456001 2025-05-10,00:24:07.000,130,11105691,4645,0,1746836646,13467.925074859995,23472.64626219,53418.32587656 2025-05-10,00:24:08.000,130,11105668,4205,0,1746836647,13467.844239139995,28085.81545722,53418.15119856 2025-05-10,00:24:09.000,130,11105674,4004,0,1746836648,13468.477452279993,34544.54557407,53417.94857208001 2025-05-10,00:24:10.000,130,11105788,3725,0,1746836649,13468.982675529995,27624.04104918,53417.83677816 2025-05-10,00:24:11.000,130,11105736,3485,0,1746836650,13468.639123719993,21626.352230849996,53417.56428048001 2025-05-10,00:24:12.000,130,11105711,4925,0,1746836651,13468.484188590002,32237.506307670003,53417.45947368 2025-05-10,00:24:13.000,130,11105772,4405,0,1746836652,13468.713223129998,32237.026966830002,53417.21492448 2025-05-10,00:24:14.000,130,11105759,4004,0,1746836653,13468.618914789993,29469.327054930007,53417.03325936001 2025-05-10,00:24:15.000,130,11105744,3885,0,1746836654,13468.113691539991,26701.486160429995,53416.82364576001 2025-05-10,00:24:16.000,130,11105756,4645,0,1746836655,13467.99243795999,29007.327074729998,53416.55813520001 2025-05-10,00:24:17.000,130,11105668,4405,0,1746836656,13468.470715969997,30852.056199209997,53416.33454736 2025-05-10,00:24:18.000,130,11105759,4765,0,1746836657,13468.645860029988,32697.102534539998,53416.062049680004 2025-05-10,00:24:19.000,130,11105734,4765,0,1746836658,13468.504397520002,29928.46508835,53415.76859064001 2025-05-10,00:24:20.000,130,11105714,4325,0,1746836659,13468.517870139993,32234.98271913,53415.53801568 2025-05-10,00:24:21.000,130,11105745,4085,0,1746836660,13468.679541579993,29005.571841359997,53415.27949224 2025-05-10,00:24:22.000,130,11105758,4485,0,1746836661,13468.88836718999,28543.804482449996,53415.02096880001 2025-05-10,00:24:23.000,130,11105774,4645,0,1746836662,13469.17129220999,29927.908207080007,53414.741484000006 2025-05-10,00:24:24.000,130,11105762,3605,0,1746836663,13468.861421949994,29927.96460012,53414.44802496001 2025-05-10,00:24:25.000,130,11105834,4045,0,1746836664,13468.504397520002,31312.244552999997,53414.189501520006 2025-05-10,00:24:26.000,130,11105790,3285,0,1746836665,13468.821004089994,28544.297921549994,53413.91700384 2025-05-10,00:24:27.000,130,11105752,4445,0,1746836666,13468.91531243,30390.056219010003,53413.64450616 2025-05-10,00:24:28.000,130,11105626,3525,0,1746836667,13468.767113609989,34080.550690079996,53413.38598272 2025-05-10,00:24:29.000,130,11105717,4325,0,1746836668,13468.8951035,30389.29491297,53413.19034336 2025-05-10,00:24:30.000,130,11105674,4325,0,1746836669,13468.659332649993,27159.714856079998,53412.827013120004 2025-05-10,00:24:31.000,130,11105703,5365,0,1746836670,13468.861421949994,30850.061295420004,53412.55451544001 2025-05-10,00:24:32.000,130,11105784,4004,0,1746836671,13469.434008299992,29004.140867969996,53412.31695336001 2025-05-10,00:24:33.000,130,11105698,3645,0,1746836672,13469.743878560002,31310.29194399,53412.09336552 2025-05-10,00:24:34.000,130,11105763,3804,0,1746836673,13469.885341069988,27618.676661250007,53411.75798376 2025-05-10,00:24:35.000,130,11105746,3525,0,1746836674,13469.986385719989,34999.42593297,53411.422602 2025-05-10,00:24:36.000,130,11105676,4725,0,1746836675,13470.19521133,33615.43499442001,53411.08722024 2025-05-10,00:24:37.000,130,11105729,4525,0,1746836676,13470.21542026,26234.389659239998,53410.95446496001 2025-05-10,00:24:38.000,130,11105770,4525,0,1746836677,13470.653280409992,30846.938530829997,53410.68196728 2025-05-10,00:24:39.000,130,11105749,4725,0,1746836678,13471.61657274,31307.38770243,53410.381521120005 2025-05-10,00:24:40.000,130,11105674,4245,0,1746836679,13471.6569906,29924.376592949993,53410.20684312001 2025-05-10,00:24:41.000,130,11105750,4445,0,1746836680,13471.192185209999,32230.999960679997,53409.91338408 2025-05-10,00:24:42.000,130,11105818,4205,0,1746836681,13471.57615488,30846.59312346,53409.71774472 2025-05-10,00:24:43.000,130,11105714,4725,0,1746836682,13472.088114439997,30385.92542883,53409.59896368 2025-05-10,00:24:44.000,130,11105698,4365,0,1746836683,13472.56639244999,28541.612203020006,53409.29851752001 2025-05-10,00:24:45.000,130,11105765,4925,0,1746836684,13472.371039459998,28542.204329939996,53409.17973648001 2025-05-10,00:24:46.000,130,11105618,4485,0,1746836685,13472.411457319999,27619.423869029997,53409.05396832 2025-05-10,00:24:47.000,130,11105634,4845,0,1746836686,13473.058143080001,29465.492328210006,53408.83038048 2025-05-10,00:24:48.000,130,11105776,4725,0,1746836687,13472.74827281999,31312.448977770007,53408.86531608001 2025-05-10,00:24:49.000,130,11105784,3645,0,1746836688,13473.388222269998,27159.552726089998,53408.78147064 2025-05-10,00:24:50.000,130,11105720,4405,0,1746836689,13474.432350319992,29004.782338799996,53408.5928184 2025-05-10,00:24:51.000,130,11105677,4685,0,1746836690,13473.671147289999,24853.916236560006,53408.51596008 2025-05-10,00:24:52.000,130,11105683,4205,0,1746836691,13473.320859170002,29005.38151485,53408.418140400005 2025-05-10,00:24:53.000,130,11105603,4765,0,1746836692,13474.850001539999,30849.94146021,53408.43211464001 2025-05-10,00:24:54.000,130,11105755,5285,0,1746836693,13475.038618219995,25776.865876590004,53408.3482692 2025-05-10,00:24:55.000,130,11105583,5205,0,1746836694,13474.304360429996,32235.76517256,53408.36224344001 2025-05-10,00:24:56.000,130,11105697,5005,0,1746836695,13474.98472773999,27621.15090588,53408.17359120001 2025-05-10,00:24:57.000,130,11105717,4004,0,1746836696,13474.998200359994,27621.503362379997,53408.201539680005 2025-05-10,00:24:58.000,130,11105614,4165,0,1746836697,13475.294598,26237.124721679997,53408.21551392 2025-05-10,00:24:59.000,130,11105628,4605,0,1746836698,13475.631413499992,29005.55069397,53408.16660408 2025-05-10,00:25:00.000,130,11105635,4085,0,1746836699,13475.079036079995,27620.812547640002,53408.1386556 2025-05-10,00:25:01.000,130,11105754,4725,0,1746836700,13475.954756379993,28542.105642120005,53408.11070712 2025-05-10,00:25:02.000,130,11105799,3845,0,1746836701,13476.008646859998,29926.723953239998,53408.09673288001 2025-05-10,00:25:03.000,130,11105653,4725,0,1746836702,13475.880656969988,30849.31408764,53408.06179728 2025-05-10,00:25:04.000,130,11105765,4965,0,1746836703,13475.658358740002,27619.811571180006,53408.09673288001 2025-05-10,00:25:05.000,130,11105631,4605,0,1746836704,13475.510159919992,29925.8921559,53407.984938960006 2025-05-10,00:25:06.000,130,11105729,4645,0,1746836705,13476.14337305999,27618.45108909,53407.97096472 2025-05-10,00:25:07.000,130,11105789,5005,0,1746836706,13475.914338519993,27157.247660580004,53407.796286720004 2025-05-10,00:25:08.000,130,11105649,4085,0,1746836707,13475.752667079993,28540.87204437,53407.85917080001 2025-05-10,00:25:09.000,130,11105716,3885,0,1746836708,13475.530368849992,29924.989867259996,53407.698467040005 2025-05-10,00:25:10.000,130,11105719,4565,0,1746836709,13475.139662869995,30385.869035790005,53407.579686000005 2025-05-10,00:25:11.000,130,11105575,5285,0,1746836710,13474.977991429994,25771.93853472,53407.49584056 2025-05-10,00:25:12.000,130,11105763,4325,0,1746836711,13474.331305669992,27155.35144461,53407.314175440006 2025-05-10,00:25:13.000,130,11105793,3845,0,1746836712,13474.297624120001,29922.501524370004,53407.08360048 2025-05-10,00:25:14.000,130,11105739,3965,0,1746836713,13473.82608241999,31306.252792500003,53406.92289672001 2025-05-10,00:25:15.000,130,11105584,4125,0,1746836714,13472.990779979991,32228.26489824,53406.75520584001 2025-05-10,00:25:16.000,130,11105613,4205,0,1746836715,13472.78869067999,28999.058445240007,53406.622450560004 2025-05-10,00:25:17.000,130,11105744,4445,0,1746836716,13472.65396448,27153.645555149997,53406.426811200006 2025-05-10,00:25:18.000,130,11105568,4205,0,1746836717,13471.926442999997,31765.933608930005,53406.27309456 2025-05-10,00:25:19.000,130,11105842,3325,0,1746836718,13471.421219749995,30842.43413676,53406.04950672 2025-05-10,00:25:20.000,130,11105683,4605,0,1746836719,13471.192185209999,31302.664785329995,53405.90976432 2025-05-10,00:25:21.000,130,11105524,3485,0,1746836720,13470.55897207,26227.17839925,53405.51149848001 2025-05-10,00:25:22.000,130,11105832,3885,0,1746836721,13470.29625598,29454.911584080008,53405.39271744001 2025-05-10,00:25:23.000,130,11105914,4325,0,1746836722,13470.383828009995,27147.266092499995,53404.9944516 2025-05-10,00:25:24.000,130,11105550,4765,0,1746836723,13470.201947639995,30836.611555380005,53404.9245804 2025-05-10,00:25:25.000,130,11105888,4365,0,1746836724,13470.201947639995,29451.697180799994,53404.54727592 2025-05-10,00:25:26.000,130,11105757,4965,0,1746836725,13470.404036939995,34525.03358223,53404.31670096001 2025-05-10,00:25:27.000,130,11105642,3804,0,1746836726,13470.06722143999,30373.342731779994,53403.960357840006 2025-05-10,00:25:28.000,130,11105483,4725,0,1746836727,13469.669779149997,29911.98422241,53403.7018344 2025-05-10,00:25:29.000,130,11105695,5005,0,1746836728,13469.710197009998,29911.97717328,53403.576066240006 2025-05-10,00:25:30.000,130,11105623,3885,0,1746836729,13469.05677494,28066.77575709,53403.39440112 2025-05-10,00:25:31.000,130,11105704,3565,0,1746836730,13468.800795159994,32217.99431583,53403.1079292 2025-05-10,00:25:32.000,130,11105620,3365,0,1746836731,13468.349462389997,26682.657934200004,53403.15683904 2025-05-10,00:25:33.000,130,11105610,3924,0,1746836732,13467.89812962,29451.105053880005,53402.835431520005 2025-05-10,00:25:34.000,130,11106001,4765,0,1746836733,13467.440060539993,30835.025501130003,53402.6537664 2025-05-10,00:25:35.000,130,11105622,3525,0,1746836734,13466.995464079992,29912.012418929997,53402.46511416 2025-05-10,00:25:36.000,130,11105473,4445,0,1746836735,13466.321833079994,32217.634810200005,53402.53498536 2025-05-10,00:25:37.000,130,11105834,4045,0,1746836736,13466.887683119996,29449.504901370005,53402.1996036 2025-05-10,00:25:38.000,130,11105679,4525,0,1746836737,13466.63170333999,26221.165491360007,53401.878196080004 2025-05-10,00:25:39.000,130,11105689,4004,0,1746836738,13465.890709239997,31755.641879129995,53401.86422184 2025-05-10,00:25:40.000,130,11105505,4485,0,1746836739,13466.59128547999,31754.358937469995,53401.7454408 2025-05-10,00:25:41.000,130,11106007,4125,0,1746836740,13466.86073788,31294.551236700005,53401.71749232 2025-05-10,00:25:42.000,130,11105653,4645,0,1746836741,13465.971544959997,27605.100036870004,53401.55678856001 2025-05-10,00:25:43.000,130,11105992,4125,0,1746836742,13465.803137210001,23913.696228030007,53401.493904480005 2025-05-10,00:25:44.000,130,11105832,4125,0,1746836743,13466.705802749995,29448.327696659995,53401.52185296 2025-05-10,00:25:45.000,130,11105764,4045,0,1746836744,13467.002200390001,29449.279329209996,53401.55678856001 2025-05-10,00:25:46.000,130,11105716,4125,0,1746836745,13466.005226510002,30833.62272426,53401.35416208 2025-05-10,00:25:47.000,130,11105562,4004,0,1746836746,13465.857027689992,30833.192727329995,53401.48691736001 2025-05-10,00:25:48.000,130,11105813,3645,0,1746836747,13466.395932489999,28526.759686110003,53401.36813632001 2025-05-10,00:25:49.000,130,11105924,4325,0,1746836748,13466.49697714,28526.393131350007,53401.4310204 2025-05-10,00:25:50.000,130,11105522,4765,0,1746836749,13466.665384889995,27603.443491319995,53401.28429088 2025-05-10,00:25:51.000,130,11105859,5125,0,1746836750,13466.766429539995,28063.688238150004,53401.41005904 2025-05-10,00:25:52.000,130,11105958,3565,0,1746836751,13466.77990216,29908.509001319995,53401.46595600001 2025-05-10,00:25:53.000,130,11105724,4485,0,1746836752,13466.847265259996,33136.510053089994,53401.3611492 2025-05-10,00:25:54.000,130,11105832,4805,0,1746836753,13467.143662900002,28983.825275309995,53401.612685520005 2025-05-10,00:25:55.000,130,11105639,4205,0,1746836754,13467.224498620002,33134.465805390006,53401.63364688001 2025-05-10,00:25:56.000,130,11105672,4805,0,1746836755,13466.65191226999,31750.60880031,53401.80133776001 2025-05-10,00:25:57.000,130,11105592,4525,0,1746836756,13466.59802179,27598.10729991,53401.9550544 2025-05-10,00:25:58.000,130,11106041,4205,0,1746836757,13467.130190279997,28980.765952889997,53401.91313168 2025-05-10,00:25:59.000,130,11105702,4725,0,1746836758,13467.467005779989,28057.992541109998,53402.10877104001 2025-05-10,00:26:00.000,130,11105691,4765,0,1746836759,13467.493951019998,27134.937164129995,53402.14370664 2025-05-10,00:26:01.000,130,11105467,4645,0,1746836760,13467.89139330999,27594.928142279998,53402.31139752 2025-05-10,00:26:02.000,130,11105621,5245,0,1746836761,13468.248417739997,26211.212119799995,53402.430178560004 2025-05-10,00:26:03.000,130,11105644,4525,0,1746836762,13468.531342759998,26672.45784309,53402.63280504 2025-05-10,00:26:04.000,130,11105694,3565,0,1746836763,13468.342726080002,28055.483050830007,53402.84241864 2025-05-10,00:26:05.000,130,11105616,4085,0,1746836764,13468.389880249997,28055.461903439995,53403.11491632001 2025-05-10,00:26:06.000,130,11105813,4845,0,1746836765,13468.497661209993,28055.863703850002,53403.436323840004 2025-05-10,00:26:07.000,130,11105720,3325,0,1746836766,13468.746904679989,31283.73787128,53403.6319632 2025-05-10,00:26:08.000,130,11105585,3924,0,1746836767,13468.713223129998,28055.39846127,53403.85555104 2025-05-10,00:26:09.000,130,11105701,4325,0,1746836768,13468.591969549998,26210.422617239994,53403.9463836 2025-05-10,00:26:10.000,130,11105809,4645,0,1746836769,13469.27907317,34511.36531916,53404.31670096001 2025-05-10,00:26:11.000,130,11105723,4925,0,1746836770,13469.454217229992,31282.91312307,53404.66605696 2025-05-10,00:26:12.000,130,11105700,4325,0,1746836771,13469.312754719991,34049.74599198,53405.05733568001 2025-05-10,00:26:13.000,130,11105659,4525,0,1746836772,13469.474426159992,31282.053129210006,53405.27393640001 2025-05-10,00:26:14.000,130,11105524,4205,0,1746836773,13469.582207120002,28975.859758410006,53405.686176480005 2025-05-10,00:26:15.000,130,11105595,4965,0,1746836774,13469.25886424,25747.527397529993,53405.804957520006 2025-05-10,00:26:16.000,130,11105619,4085,0,1746836775,13469.225182689996,26670.110482799995,53406.04950672 2025-05-10,00:26:17.000,130,11105572,4085,0,1746836776,13469.494635089992,30359.723812619995,53406.454759680004 2025-05-10,00:26:18.000,130,11105598,4565,0,1746836777,13469.413799369991,30360.13971129,53406.65039904 2025-05-10,00:26:19.000,130,11105469,3965,0,1746836778,13469.447480919996,31282.75099308,53407.04866488001 2025-05-10,00:26:20.000,130,11105714,4125,0,1746836779,13469.582207120002,29437.838591220003,53407.25129136 2025-05-10,00:26:21.000,130,11105740,4525,0,1746836780,13469.467689849997,25286.753965950003,53407.63558296 2025-05-10,00:26:22.000,130,11105681,4645,0,1746836781,13469.400326750001,23441.933202779997,53407.84519656 2025-05-10,00:26:23.000,130,11105620,3605,0,1746836782,13469.407063059996,29437.591871669996,53408.2085268 2025-05-10,00:26:24.000,130,11105662,4645,0,1746836783,13469.494635089992,29898.153829350005,53408.50897296001 2025-05-10,00:26:25.000,130,11105671,4805,0,1746836784,13469.413799369991,27591.939311160007,53408.90025168 2025-05-10,00:26:26.000,130,11105557,4165,0,1746836785,13469.19150113999,29436.407617830002,53409.19371072 2025-05-10,00:26:27.000,130,11105647,4845,0,1746836786,13469.359908890001,28974.294851550003,53409.48716976001 2025-05-10,00:26:28.000,130,11105682,4485,0,1746836787,13469.541789260002,25284.209230020002,53409.85748712 2025-05-10,00:26:29.000,130,11105635,4685,0,1746836788,13468.982675529995,26206.876904849996,53410.13697192001 2025-05-10,00:26:30.000,130,11105609,4925,0,1746836789,13468.672805269998,33585.060293250004,53410.4094696 2025-05-10,00:26:31.000,130,11105619,4085,0,1746836790,13468.443770730002,34967.986813170006,53410.7937612 2025-05-10,00:26:32.000,130,11105701,4885,0,1746836791,13467.844239139995,27128.339178449998,53410.982413440004 2025-05-10,00:26:33.000,130,11105698,3965,0,1746836792,13466.955046219991,31278.9021681,53411.26189824001 2025-05-10,00:26:34.000,130,11105675,4885,0,1746836793,13466.67212119999,29433.728948429998,53411.54138304 2025-05-10,00:26:35.000,130,11105718,3645,0,1746836794,13466.032171749997,28512.22438005,53411.79990648 2025-05-10,00:26:36.000,130,11105728,4645,0,1746836795,13465.33159550999,28973.956493310005,53412.05144280001 2025-05-10,00:26:37.000,130,11105703,4645,0,1746836796,13464.624282960001,28051.789306709994,53412.18419808 2025-05-10,00:26:38.000,130,11105697,3725,0,1746836797,13463.937179339999,32203.184093699994,53412.42874728 2025-05-10,00:26:39.000,130,11105723,4965,0,1746836798,13463.573418599997,23902.297784819995,53412.63137376001 2025-05-10,00:26:40.000,130,11105673,4725,0,1746836799,13462.91999653,30821.427729360003,53412.88291008 2025-05-10,00:26:41.000,130,11105631,4805,0,1746836800,13462.125111950001,29900.543484420006,53413.09252368 2025-05-10,00:26:42.000,130,11105772,4165,0,1746836801,13461.73440596999,27133.809303329996,53413.31611152 2025-05-10,00:26:43.000,130,11105738,3565,0,1746836802,13461.262864269993,30824.00066181,53413.38598272 2025-05-10,00:26:44.000,130,11105661,4004,0,1746836803,13460.528606479995,29441.680367070003,53413.784248560005 2025-05-10,00:26:45.000,130,11105642,3965,0,1746836804,13460.084010019993,33593.850558360005,53413.92399096001 2025-05-10,00:26:46.000,130,11105742,3924,0,1746836805,13459.50468736,28981.576602839996,53414.1475788 2025-05-10,00:26:47.000,130,11105812,4605,0,1746836806,13458.615494439997,27137.42550702,53414.406102240006 2025-05-10,00:26:48.000,130,11105637,4485,0,1746836807,13457.854291409989,26677.490921909994,53414.573793120006 2025-05-10,00:26:49.000,130,11105647,4765,0,1746836808,13456.96509849,35441.02573095,53414.72750976 2025-05-10,00:26:50.000,130,11105642,3885,0,1746836809,13456.035487709996,29444.612805149998,53414.86725216 2025-05-10,00:26:51.000,130,11105633,4525,0,1746836810,13455.73909006999,33596.092181700005,53414.96507184 2025-05-10,00:26:52.000,130,11105699,3804,0,1746836811,13455.078931689997,31290.335856959995,53415.04193016 2025-05-10,00:26:53.000,130,11105674,4245,0,1746836812,13453.819241719997,30368.528175989995,53415.15372408 2025-05-10,00:26:54.000,130,11105809,4525,0,1746836813,13453.704724449992,28523.319710669995,53415.13974984 2025-05-10,00:26:55.000,130,11105723,4885,0,1746836814,13453.765351239992,28063.335781650007,53415.13276272 2025-05-10,00:26:56.000,130,11105702,4205,0,1746836815,13452.599969609997,29448.891627060002,53415.10481424 2025-05-10,00:26:57.000,130,11105689,4965,0,1746836816,13452.418089239996,32216.591538959998,53415.09782712001 2025-05-10,00:26:58.000,130,11105692,4605,0,1746836817,13452.485452339992,28527.499844759994,53415.06987864001 2025-05-10,00:26:59.000,130,11105727,4645,0,1746836818,13451.757930859989,27606.629698079996,53415.223595280004 2025-05-10,00:27:00.000,130,11105690,4485,0,1746836819,13451.306598089992,29913.88043838,53415.18167256 2025-05-10,00:27:01.000,130,11105611,4805,0,1746836820,13451.320070709997,31298.10399822,53415.27949224 2025-05-10,00:27:02.000,130,11105552,4725,0,1746836821,13451.549105249993,30376.197629429997,53415.391286160004 2025-05-10,00:27:03.000,130,11105596,4325,0,1746836822,13451.286389159992,30838.796785679995,53415.342376320004 2025-05-10,00:27:04.000,130,11105586,3924,0,1746836823,13451.07082724,28994.413068570007,53415.42622176 2025-05-10,00:27:05.000,130,11105606,4765,0,1746836824,13450.976518899995,27611.627531250007,53415.41923464 2025-05-10,00:27:06.000,130,11105760,4405,0,1746836825,13450.289415279993,31304.03936568,53415.46814448 2025-05-10,00:27:07.000,130,11105818,4365,0,1746836826,13449.595575349995,30843.6888819,53415.48910584 2025-05-10,00:27:08.000,130,11105741,5085,0,1746836827,13450.087325979992,31305.294110820003,53415.5450028 2025-05-10,00:27:09.000,130,11105683,4565,0,1746836828,13450.572340299994,32690.8429071,53415.53801568 2025-05-10,00:27:10.000,130,11105685,3965,0,1746836829,13449.326122949999,33153.209442060004,53415.64282248 2025-05-10,00:27:11.000,130,11105767,3965,0,1746836830,13449.71009262,28538.46829104,53415.5450028 2025-05-10,00:27:12.000,130,11105592,4165,0,1746836831,13450.65991232999,28077.723055979994,53415.628848240005 2025-05-10,00:27:13.000,130,11105699,4565,0,1746836832,13449.78419202999,26233.987858830005,53415.60089976001 2025-05-10,00:27:14.000,130,11105539,4445,0,1746836833,13449.063406859997,28541.154009570004,53415.52404144001 2025-05-10,00:27:15.000,130,11105525,4004,0,1746836834,13449.6292569,28540.167131370006,53415.510067200004 2025-05-10,00:27:16.000,130,11105501,4925,0,1746836835,13450.073853360002,27617.45716176,53415.40526040001 2025-05-10,00:27:17.000,130,11105638,4325,0,1746836836,13449.171187819993,30386.468211839994,53415.43320888001 2025-05-10,00:27:18.000,130,11105710,4645,0,1746836837,13448.56491991999,26233.910318399998,53415.31442784001 2025-05-10,00:27:19.000,130,11105765,4525,0,1746836838,13448.295467519994,32692.7461722,53415.293466480005 2025-05-10,00:27:20.000,130,11105663,4605,0,1746836839,13447.682463309997,25311.651493109995,53415.20263392 2025-05-10,00:27:21.000,130,11105739,5205,0,1746836840,13447.655518070002,31771.389635550004,53414.97205896 2025-05-10,00:27:22.000,130,11105611,4645,0,1746836841,13447.33217519,30388.752129960005,53414.94411048 2025-05-10,00:27:23.000,130,11105707,4605,0,1746836842,13446.820215629989,30850.540636260004,53414.68558704001 2025-05-10,00:27:24.000,130,11105799,4485,0,1746836843,13446.530554299992,29927.99279664,53414.524883280006 2025-05-10,00:27:25.000,130,11105677,4004,0,1746836844,13446.240892969996,27621.743032800005,53414.25937272001 2025-05-10,00:27:26.000,130,11105639,4485,0,1746836845,13445.80303281999,29006.615112600004,53414.168540160004 2025-05-10,00:27:27.000,130,11105659,4525,0,1746836846,13445.553789349993,32236.2445134,53414.02879776 2025-05-10,00:27:28.000,130,11105675,4365,0,1746836847,13445.291073259992,30852.408655709994,53413.70739024001 2025-05-10,00:27:29.000,130,11105698,3605,0,1746836848,13445.385381599997,29007.4610082,53413.497776640004 2025-05-10,00:27:30.000,130,11105682,4285,0,1746836849,13444.92731251999,25316.755063229997,53413.25322744001 2025-05-10,00:27:31.000,130,11105617,3804,0,1746836850,13444.718486909995,32698.702687049998,53413.0296396 2025-05-10,00:27:32.000,130,11105785,4885,0,1746836851,13444.422089269989,29469.834592290004,53412.7850904 2025-05-10,00:27:33.000,130,11105517,4845,0,1746836852,13444.67133274,30853.437828690003,53412.59643816 2025-05-10,00:27:34.000,130,11105546,3645,0,1746836853,13445.277600640002,27162.203198970004,53412.2610564 2025-05-10,00:27:35.000,130,11105627,4765,0,1746836854,13444.880158349995,27623.808427890006,53412.0165072 2025-05-10,00:27:36.000,130,11105638,3565,0,1746836855,13445.008148239991,29468.149850219997,53411.785932239996 2025-05-10,00:27:37.000,130,11105548,4525,0,1746836856,13445.587470899998,29928.1478775,53411.59728000001 2025-05-10,00:27:38.000,130,11105624,4445,0,1746836857,13445.735669719994,28544.05825113,53411.317795200004 2025-05-10,00:27:39.000,130,11105796,4525,0,1746836858,13445.493162559993,25313.935411230006,53411.04529752001 2025-05-10,00:27:40.000,130,11105666,4405,0,1746836859,13445.96470425999,29003.29497237,53410.82869680001 2025-05-10,00:27:41.000,130,11105651,4965,0,1746836860,13446.402564409997,29463.758242230004,53410.53523776 2025-05-10,00:27:42.000,130,11105759,4125,0,1746836861,13446.10616676999,30386.327229240007,53410.262740080005 2025-05-10,00:27:43.000,130,11105696,4325,0,1746836862,13446.038803669995,30847.685738610002,53409.96928104001 2025-05-10,00:27:44.000,130,11105694,4485,0,1746836863,13446.288047139991,26696.072428590007,53409.52210536 2025-05-10,00:27:45.000,130,11105710,4004,0,1746836864,13446.442982269997,30387.504433950002,53409.326466000006 2025-05-10,00:27:46.000,130,11105768,4285,0,1746836865,13445.94449532999,30849.744084570004,53409.01903272 2025-05-10,00:27:47.000,130,11105707,3924,0,1746836866,13445.796296509994,31310.806530479997,53408.66967672 2025-05-10,00:27:48.000,130,11105750,4045,0,1746836867,13446.220684039996,28542.775309470002,53408.40416616 2025-05-10,00:27:49.000,130,11105765,4645,0,1746836868,13446.059012599995,32695.058286839994,53408.12468136001 2025-05-10,00:27:50.000,130,11105759,4725,0,1746836869,13445.98491318999,28542.49334427,53407.76135112001 2025-05-10,00:27:51.000,130,11105577,5125,0,1746836870,13446.570972159992,31310.588007450002,53407.47487920001 2025-05-10,00:27:52.000,130,11105706,3405,0,1746836871,13446.604653709997,30388.18115043,53407.195394400005 2025-05-10,00:27:53.000,130,11105649,5285,0,1746836872,13446.07248522,25774.934414970005,53406.92289672001 2025-05-10,00:27:54.000,130,11105705,4325,0,1746836873,13446.288047139991,28543.148913359997,53406.66437328001 2025-05-10,00:27:55.000,130,11105717,4565,0,1746836874,13446.813479319993,31312.05422649,53406.28008168001 2025-05-10,00:27:56.000,130,11105709,3885,0,1746836875,13447.02230492999,24391.500357690005,53406.0774552 2025-05-10,00:27:57.000,130,11105617,3885,0,1746836876,13446.645071569998,31311.962587799993,53405.94469992001 2025-05-10,00:27:58.000,130,11105735,4765,0,1746836877,13447.00209599999,29927.301981900004,53405.74207344 2025-05-10,00:27:59.000,130,11105773,4685,0,1746836878,13447.743090099997,29926.808542800005,53405.38573032 2025-05-10,00:28:00.000,130,11105698,3645,0,1746836879,13448.019278809988,26235.595060470005,53405.25996216 2025-05-10,00:28:01.000,130,11105735,5165,0,1746836880,13447.837398440002,34540.21035912,53405.10624552001 2025-05-10,00:28:02.000,130,11105749,4525,0,1746836881,13447.891288919993,30849.29998938,53404.76387664 2025-05-10,00:28:03.000,130,11105780,4525,0,1746836882,13447.978860949988,24390.562823400003,53404.55426304001 2025-05-10,00:28:04.000,130,11105613,4445,0,1746836883,13448.012542499993,34079.69774535,53404.3306752 2025-05-10,00:28:05.000,130,11105721,4485,0,1746836884,13448.066432979998,29466.169044690003,53403.9463836 2025-05-10,00:28:06.000,130,11105722,4525,0,1746836885,13448.26178596999,34079.958563160006,53403.72978288 2025-05-10,00:28:07.000,130,11105599,4805,0,1746836886,13448.517765749995,26698.793392770007,53403.61798896001 2025-05-10,00:28:08.000,130,11105730,4365,0,1746836887,13448.65249195,29006.312000010003,53403.3524784 2025-05-10,00:28:09.000,130,11105724,4285,0,1746836888,13448.787218149992,29929.360327860006,53403.18478752 2025-05-10,00:28:10.000,130,11105791,4925,0,1746836889,13449.319386639989,32696.827618469993,53402.89831560001 2025-05-10,00:28:11.000,130,11105699,3845,0,1746836890,13449.66293844999,33620.14381326,53402.87735424001 2025-05-10,00:28:12.000,130,11105687,5285,0,1746836891,13449.40022235999,28546.032007529997,53402.64677928 2025-05-10,00:28:13.000,130,11105700,4365,0,1746836892,13449.433903909994,30852.782259600004,53402.37428160001 2025-05-10,00:28:14.000,130,11105612,4725,0,1746836893,13449.89197299,26699.709779669996,53402.18562936001 2025-05-10,00:28:15.000,130,11105816,4485,0,1746836894,13450.073853360002,28084.017929070003,53402.03191272 2025-05-10,00:28:16.000,130,11105581,4805,0,1746836895,13449.68314737999,28084.560712079998,53401.9550544 2025-05-10,00:28:17.000,130,11105635,4765,0,1746836896,13449.366540809999,29930.163928680005,53401.71749232 2025-05-10,00:28:18.000,130,11105648,4685,0,1746836897,13449.932390850001,26699.878958789996,53401.50787872 2025-05-10,00:28:19.000,130,11105779,3924,0,1746836898,13450.545395059999,31313.365364669997,53401.340187839996 2025-05-10,00:28:20.000,130,11105818,4205,0,1746836899,13450.134480150002,23931.925278209994,53401.2563424 2025-05-10,00:28:21.000,130,11105697,4725,0,1746836900,13449.595575349995,25316.268673259998,53401.02576744 2025-05-10,00:28:22.000,130,11105718,4285,0,1746836901,13449.898709299996,32236.322053829994,53400.80916672 2025-05-10,00:28:23.000,130,11105708,4445,0,1746836902,13449.986281329991,29928.909183540003,53400.69038568 2025-05-10,00:28:24.000,130,11105717,3924,0,1746836903,13449.80440095999,27621.813524099998,53400.655450080005 2025-05-10,00:28:25.000,130,11105629,4925,0,1746836904,13449.6292569,29467.705755029994,53400.47378496 2025-05-10,00:28:26.000,130,11105729,4405,0,1746836905,13449.238550919988,31774.745021430004,53400.438849360005 2025-05-10,00:28:27.000,130,11105622,4485,0,1746836906,13448.888262799992,31774.068304950008,53400.29211984001 2025-05-10,00:28:28.000,130,11105680,4165,0,1746836907,13449.144242579998,27621.291888480002,53400.22923576 2025-05-10,00:28:29.000,130,11105669,4645,0,1746836908,13449.332859259994,29005.71282396,53400.15936456 2025-05-10,00:28:30.000,130,11105769,4085,0,1746836909,13448.820899699997,29006.255606970008,53399.97769944001 2025-05-10,00:28:31.000,130,11105643,4405,0,1746836910,13448.787218149992,29927.98574751,53399.830969919996 2025-05-10,00:28:32.000,130,11105654,4125,0,1746836911,13448.807427079992,30389.027046029994,53399.90084112 2025-05-10,00:28:33.000,130,11105737,4445,0,1746836912,13448.645755639991,32695.65041376,53399.92878960001 2025-05-10,00:28:34.000,130,11105793,4405,0,1746836913,13448.888262799992,29926.970672790005,53399.8239828 2025-05-10,00:28:35.000,130,11105681,4845,0,1746836914,13448.908471729992,30388.30803477,53399.84494416 2025-05-10,00:28:36.000,130,11105654,4045,0,1746836915,13448.497556819995,30849.79342848,53399.87289264 2025-05-10,00:28:37.000,130,11105733,4645,0,1746836916,13448.26852228,33156.32515752,53399.81000856001 2025-05-10,00:28:38.000,130,11105697,4285,0,1746836917,13448.046224049998,31311.271773059998,53399.768085840005 2025-05-10,00:28:39.000,130,11105718,4205,0,1746836918,13448.032751429993,29465.830686450005,53399.6842404 2025-05-10,00:28:40.000,130,11105834,3444,0,1746836919,13448.315676449994,29004.162015359994,53399.72616312 2025-05-10,00:28:41.000,130,11105820,4405,0,1746836920,13448.36283061999,31310.60210571,53399.63533056 2025-05-10,00:28:42.000,130,11105767,4685,0,1746836921,13448.20115917999,31310.566860060004,53399.6842404 2025-05-10,00:28:43.000,130,11105656,3405,0,1746836922,13447.763299029997,32694.762223380007,53399.71218888001 2025-05-10,00:28:44.000,130,11105632,3845,0,1746836923,13447.514055560001,32233.20633837,53399.551485120006 2025-05-10,00:28:45.000,130,11105639,4765,0,1746836924,13447.709408549992,31310.200305299993,53399.65629192 2025-05-10,00:28:46.000,130,11105616,4685,0,1746836925,13447.359120429996,29464.829709989994,53399.74013736001 2025-05-10,00:28:47.000,130,11105599,4565,0,1746836926,13447.055986479994,29004.09152406,53399.6143692 2025-05-10,00:28:48.000,130,11105698,4885,0,1746836927,13446.719170979988,30849.497365019997,53399.6842404 2025-05-10,00:28:49.000,130,11105564,4405,0,1746836928,13446.442982269997,32695.1428764,53399.52353664001 2025-05-10,00:28:50.000,130,11105797,5125,0,1746836929,13446.308256069991,25313.470168650005,53399.600394960005 2025-05-10,00:28:51.000,130,11105639,4765,0,1746836930,13446.25436559,28542.570884700006,53399.46763968 2025-05-10,00:28:52.000,130,11105991,4085,0,1746836931,13445.9916495,28543.374485520006,53399.481613920005 2025-05-10,00:28:53.000,130,11105765,4765,0,1746836932,13445.513371489993,27622.187127989993,53399.6143692 2025-05-10,00:28:54.000,130,11105615,3525,0,1746836933,13445.641361379989,25776.527518350005,53399.39776848 2025-05-10,00:28:55.000,130,11105677,4685,0,1746836934,13446.099430459995,36849.646329719995,53399.32091016 2025-05-10,00:28:56.000,130,11105781,4045,0,1746836935,13445.96470425999,33160.3149651,53399.51654952 2025-05-10,00:28:57.000,130,11105818,3965,0,1746836936,13445.688515549999,27624.50629176,53399.44667832 2025-05-10,00:28:58.000,130,11105772,3605,0,1746836937,13445.937759019995,31315.776167129996,53399.42571696001 2025-05-10,00:28:59.000,130,11105632,4085,0,1746836938,13446.328464999991,33623.87985216,53399.52353664001 2025-05-10,00:29:00.000,130,11105688,3245,0,1746836939,13446.294783450001,28549.063133429998,53399.530523760004 2025-05-10,00:29:01.000,130,11105799,5005,0,1746836940,13446.611390019993,31778.382372509994,53399.60738208 2025-05-10,00:29:02.000,130,11105675,3765,0,1746836941,13446.645071569998,29933.448823259998,53399.6842404 2025-05-10,00:29:03.000,130,11105816,4045,0,1746836942,13446.463191199997,29011.373275349993,53399.77507296 2025-05-10,00:29:04.000,130,11105695,3725,0,1746836943,13446.759588839988,27626.59988337,53399.78206008 2025-05-10,00:29:05.000,130,11105970,3325,0,1746836944,13447.298493639995,30856.595838930007,53400.06154488 2025-05-10,00:29:06.000,130,11105593,4645,0,1746836945,13447.32543887999,34087.021791420004,53400.15936456 2025-05-10,00:29:07.000,130,11105688,3165,0,1746836946,13447.17050375,30857.279604540003,53400.17333880001 2025-05-10,00:29:08.000,130,11105695,4485,0,1746836947,13447.38606566999,27166.037925690005,53400.2781456 2025-05-10,00:29:09.000,130,11105548,4325,0,1746836948,13447.810453199992,28550.233289009993,53400.334042559996 2025-05-10,00:29:10.000,130,11105944,3924,0,1746836949,13447.958652019988,32702.452824210006,53400.50872056001 2025-05-10,00:29:11.000,130,11105662,4445,0,1746836950,13448.26852228,31779.559577220003,53400.5226948 2025-05-10,00:29:12.000,130,11105889,3765,0,1746836951,13448.820899699997,28088.663305740003,53400.93493488001 2025-05-10,00:29:13.000,130,11105692,3924,0,1746836952,13449.009516379992,27166.460873489996,53400.95589624 2025-05-10,00:29:14.000,130,11105747,4525,0,1746836953,13449.070143169993,28088.973467460004,53401.23538104 2025-05-10,00:29:15.000,130,11105641,4285,0,1746836954,13449.137506270003,28550.48000856,53401.060703040006 2025-05-10,00:29:16.000,130,11105439,4525,0,1746836955,13449.177924129988,29934.893894909997,53401.08166440001 2025-05-10,00:29:17.000,130,11105703,4605,0,1746836956,13449.245287229998,29935.380284879997,53401.31223936 2025-05-10,00:29:18.000,130,11105834,4325,0,1746836957,13449.615784279995,32242.955285160002,53401.35416208 2025-05-10,00:29:19.000,130,11105640,3924,0,1746836958,13449.8313462,29012.7478557,53401.51486584001 2025-05-10,00:29:20.000,130,11105607,4925,0,1746836959,13450.215315870002,31781.237270159996,53401.5008916 2025-05-10,00:29:21.000,130,11105852,3525,0,1746836960,13450.666648639999,28090.101328260003,53401.54980144 2025-05-10,00:29:22.000,130,11105850,4405,0,1746836961,13450.86200162999,27167.257425179996,53401.6755696 2025-05-10,00:29:23.000,130,11105674,4325,0,1746836962,13451.037145689996,31781.18792625,53401.79435064 2025-05-10,00:29:24.000,130,11105690,4285,0,1746836963,13450.98999152,30858.076156230003,53401.710505200004 2025-05-10,00:29:25.000,130,11105690,4245,0,1746836964,13451.212289750001,33626.37524418,53401.86422184 2025-05-10,00:29:26.000,130,11105609,4965,0,1746836965,13451.138190339996,26706.004652760006,53401.87120896001 2025-05-10,00:29:27.000,130,11105699,5005,0,1746836966,13450.84852901,29474.99455545,53401.89217032001 2025-05-10,00:29:28.000,130,11105404,3685,0,1746836967,13450.80137483999,31320.421543799996,53401.87120896001 2025-05-10,00:29:29.000,130,11105675,4165,0,1746836968,13450.579076609989,31782.188902709997,53401.97601576 2025-05-10,00:29:30.000,130,11105606,4085,0,1746836969,13450.188370629992,32244.26642334,53401.96204152 2025-05-10,00:29:31.000,130,11105633,3804,0,1746836970,13449.85155513,27630.096251850002,53402.03889984001 2025-05-10,00:29:32.000,130,11105560,3405,0,1746836971,13449.71009262,28553.905885739994,53402.115758160005 2025-05-10,00:29:33.000,130,11105921,4725,0,1746836972,13449.474321769994,29938.728621629998,53402.17165512 2025-05-10,00:29:34.000,130,11105760,4045,0,1746836973,13449.373277119994,27170.055929790004,53402.08780968001 2025-05-10,00:29:35.000,130,11105703,4285,0,1746836974,13449.009516379992,23940.553413329995,53402.066848320006 2025-05-10,00:29:36.000,130,11105760,4004,0,1746836975,13448.67270088,26708.612830860002,53402.29043616 2025-05-10,00:29:37.000,130,11105721,3924,0,1746836976,13448.517765749995,25785.515159100003,53402.37428160001 2025-05-10,00:29:38.000,130,11105649,4445,0,1746836977,13448.106850839999,27169.731669810004,53402.332358880005 2025-05-10,00:29:39.000,130,11105790,4045,0,1746836978,13447.931706779993,31784.303641709994,53402.29742328 2025-05-10,00:29:40.000,130,11105650,4125,0,1746836979,13447.743090099997,33168.33687504,53402.30441040001 2025-05-10,00:29:41.000,130,11105686,4525,0,1746836980,13447.520791869996,27631.823288700005,53402.332358880005 2025-05-10,00:29:42.000,130,11105578,4285,0,1746836981,13447.41301091,29016.808154579994,53402.35332024001 2025-05-10,00:29:43.000,130,11105676,4325,0,1746836982,13447.14355850999,28555.188827399994,53402.35332024001 2025-05-10,00:29:44.000,130,11105831,4805,0,1746836983,13446.793270389993,31785.720516839996,53402.36729448 2025-05-10,00:29:45.000,130,11105655,3525,0,1746836984,13446.442982269997,29478.596660879994,53402.41620432 2025-05-10,00:29:46.000,130,11105640,4325,0,1746836985,13446.018594739995,33170.176697970004,53402.29742328 2025-05-10,00:29:47.000,130,11105721,4004,0,1746836986,13445.472953629993,29017.55536236,53402.213577840004 2025-05-10,00:29:48.000,130,11105718,4004,0,1746836987,13445.190028609992,31324.70036571,53402.12274528 2025-05-10,00:29:49.000,130,11105685,4485,0,1746836988,13444.66459642999,30402.26531217,53402.10178392 2025-05-10,00:29:50.000,130,11105690,4245,0,1746836989,13444.166109489997,28556.739636,53401.93409304 2025-05-10,00:29:51.000,130,11105737,5245,0,1746836990,13443.75519458,27172.83328701,53401.563775680006 2025-05-10,00:29:52.000,130,11105634,4445,0,1746836991,13443.317334429994,29941.57647015,53401.65460824001 2025-05-10,00:29:53.000,130,11105643,4405,0,1746836992,13442.589812949991,31787.948041919997,53401.35416208 2025-05-10,00:29:54.000,130,11105720,4045,0,1746836993,13442.25299745,29480.46468033,53401.27031664001 2025-05-10,00:29:55.000,130,11105744,4125,0,1746836994,13441.862291469988,31326.378058650007,53401.060703040006 2025-05-10,00:29:56.000,130,11105747,4365,0,1746836995,13441.11456106,32711.1444015,53400.81615384001 2025-05-10,00:29:57.000,130,11105443,4645,0,1746836996,13440.851844969999,29481.148445939994,53400.58557888 2025-05-10,00:29:58.000,130,11105663,4285,0,1746836997,13440.643019359988,28097.235047819995,53400.45981072001 2025-05-10,00:29:59.000,130,11105794,4245,0,1746836998,13440.461138990002,29020.142393069997,53400.25718424 2025-05-10,00:30:00.000,130,11105890,4245,0,1746836999,13439.88855263999,29481.500902440006,53400.201287280004 2025-05-10,00:30:01.000,130,11105627,4445,0,1746837000,13439.349647839997,30404.267265090006,53399.9637252 2025-05-10,00:30:02.000,130,11105584,4445,0,1746837001,13438.864633519996,32250.33572427,53399.65629192 2025-05-10,00:30:03.000,130,11105620,3845,0,1746837002,13438.339201339993,31788.963116640007,53399.56545936 2025-05-10,00:30:04.000,130,11105789,4805,0,1746837003,13437.69925189,28097.531111279997,53399.33488440001 2025-05-10,00:30:05.000,130,11105735,5205,0,1746837004,13437.665570339996,32250.533099909997,53399.195142000004 2025-05-10,00:30:06.000,130,11105576,3444,0,1746837005,13437.41632687,23945.00141436,53398.93661856 2025-05-10,00:30:07.000,130,11105729,5165,0,1746837006,13437.180556019994,31328.083948109997,53398.70604360001 2025-05-10,00:30:08.000,130,11105673,4845,0,1746837007,13437.26812804999,29020.642881299995,53398.6012368 2025-05-10,00:30:09.000,130,11105690,4004,0,1746837008,13437.207501259989,26713.335747959994,53398.41957168001 2025-05-10,00:30:10.000,130,11105619,3804,0,1746837009,13437.126665539989,29943.240064829995,53398.36367472 2025-05-10,00:30:11.000,130,11105802,4285,0,1746837010,13437.005411959988,31788.54721797,53398.10515128 2025-05-10,00:30:12.000,130,11105767,3845,0,1746837011,13436.985203030003,29480.655006839996,53397.9374604 2025-05-10,00:30:13.000,130,11105690,4365,0,1746837012,13436.769641109997,28096.403250479998,53397.79073088 2025-05-10,00:30:14.000,130,11105650,3965,0,1746837013,13436.789850039997,27173.087055690004,53397.6929112 2025-05-10,00:30:15.000,130,11105599,4525,0,1746837014,13436.594497049991,27173.235087420006,53397.59509152 2025-05-10,00:30:16.000,130,11105768,4325,0,1746837015,13436.23747262,28096.290464399994,53397.27368400001 2025-05-10,00:30:17.000,130,11105818,4325,0,1746837016,13436.015174389999,28557.980282880002,53397.182851440004 2025-05-10,00:30:18.000,130,11105695,4525,0,1746837017,13435.745721990002,28558.353886769997,53397.07105752 2025-05-10,00:30:19.000,130,11105703,4845,0,1746837018,13435.429115419996,28096.516036560002,53396.630868960005 2025-05-10,00:30:20.000,130,11105819,4565,0,1746837019,13434.728539179989,26712.65198235,53396.82650832 2025-05-10,00:30:21.000,130,11105795,4085,0,1746837020,13434.027962939996,29481.458607659995,53396.68676592 2025-05-10,00:30:22.000,130,11105561,4325,0,1746837021,13433.77198315999,28559.044701510007,53396.3304228 2025-05-10,00:30:23.000,130,11105676,4245,0,1746837022,13433.367804559988,30866.44347354,53396.197667520006 2025-05-10,00:30:24.000,130,11105689,3924,0,1746837023,13432.64028308,33173.67306645001,53396.03696376 2025-05-10,00:30:25.000,130,11105729,4445,0,1746837024,13432.397775919999,30866.619701789998,53396.14177056001 2025-05-10,00:30:26.000,130,11105687,3924,0,1746837025,13431.959915769992,27636.6871884,53395.701582 2025-05-10,00:30:27.000,130,11105850,4405,0,1746837026,13431.084195469994,30405.395125890005,53395.56882672001 2025-05-10,00:30:28.000,130,11105671,4285,0,1746837027,13430.848424620002,30405.416273280003,53395.48498128 2025-05-10,00:30:29.000,130,11105776,4285,0,1746837028,13430.552026979996,33635.55321144,53395.26139344001 2025-05-10,00:30:30.000,130,11105693,4365,0,1746837029,13429.696515609998,33635.91976619999,53395.19850936 2025-05-10,00:30:31.000,130,11105480,4365,0,1746837030,13429.04309354,26714.24508573,53395.01684424001 2025-05-10,00:30:32.000,130,11105633,4965,0,1746837031,13428.83426792999,29944.903659510004,53395.04479272001 2025-05-10,00:30:33.000,130,11105560,4325,0,1746837032,13428.430089330002,32252.464561529996,53394.64652688 2025-05-10,00:30:34.000,130,11105648,3804,0,1746837033,13427.729513089995,27176.63981721,53394.618578400004 2025-05-10,00:30:35.000,130,11105626,4485,0,1746837034,13427.547632719994,29022.475655100003,53394.4089648 2025-05-10,00:30:36.000,130,11105578,4405,0,1746837035,13427.264707699993,27638.414225250002,53394.3390936 2025-05-10,00:30:37.000,130,11105683,5085,0,1746837036,13426.84705648,29022.849258989998,53393.93384064 2025-05-10,00:30:38.000,130,11105535,4965,0,1746837037,13426.62475825,26715.53507652,53393.83602096 2025-05-10,00:30:39.000,130,11105694,4325,0,1746837038,13426.510240979995,24407.762700599997,53393.69627856 2025-05-10,00:30:40.000,130,11105708,4765,0,1746837039,13426.287942749994,29945.171526449994,53393.633394480006 2025-05-10,00:30:41.000,130,11105657,4965,0,1746837040,13426.294679059989,26253.74657022,53393.27006424001 2025-05-10,00:30:42.000,130,11105605,4285,0,1746837041,13426.207107029993,28099.786832879996,53393.09538624 2025-05-10,00:30:43.000,130,11105782,4365,0,1746837042,13425.917445699997,27638.541109590005,53393.03250216001 2025-05-10,00:30:44.000,130,11105671,4765,0,1746837043,13425.930918320002,27177.267189780003,53392.80891432 2025-05-10,00:30:45.000,130,11105846,3725,0,1746837044,13425.964599869993,26255.360820989998,53392.70410752 2025-05-10,00:30:46.000,130,11105447,4445,0,1746837045,13425.775983189997,29024.548099320004,53392.54340376 2025-05-10,00:30:47.000,130,11105810,4285,0,1746837046,13425.722092709992,30408.940838280003,53392.4176356 2025-05-10,00:30:48.000,130,11105751,4605,0,1746837047,13425.802928429992,23948.864337599996,53392.19404776001 2025-05-10,00:30:49.000,130,11105761,3485,0,1746837048,13425.843346289992,34562.44331514,53392.21500912001 2025-05-10,00:30:50.000,130,11105598,3285,0,1746837049,13425.924182009992,32255.28421353,53392.11020232 2025-05-10,00:30:51.000,130,11105767,4205,0,1746837050,13426.153216549988,28564.373843790003,53391.92853720001 2025-05-10,00:30:52.000,130,11105712,3405,0,1746837051,13426.37551477999,31794.926680620003,53391.935524320004 2025-05-10,00:30:53.000,130,11105583,4004,0,1746837052,13426.53718621999,26257.172447400008,53391.86565312 2025-05-10,00:30:54.000,130,11105655,4405,0,1746837053,13426.66517611,29026.373823989998,53391.92853720001 2025-05-10,00:30:55.000,130,11105678,4165,0,1746837054,13426.651703489995,28564.789742459994,53391.70494936 2025-05-10,00:30:56.000,130,11105698,3645,0,1746837055,13426.853792789996,30871.511798010004,53391.72591072 2025-05-10,00:30:57.000,130,11105645,4004,0,1746837056,13427.338807109998,27180.01635048,53391.66302664001 2025-05-10,00:30:58.000,130,11105773,4485,0,1746837057,13427.81708511999,30870.884425440003,53391.718923600005 2025-05-10,00:30:59.000,130,11105579,4365,0,1746837058,13427.769930949995,31792.205716440003,53391.670013760006 2025-05-10,00:31:00.000,130,11105446,3924,0,1746837059,13428.113482759996,30406.938885359996,53391.60712968 2025-05-10,00:31:01.000,130,11105521,4885,0,1746837060,13428.369462540002,31790.718350010007,53391.58616832 2025-05-10,00:31:02.000,130,11105658,4565,0,1746837061,13428.369462540002,34558.74252189,53391.41149032 2025-05-10,00:31:03.000,130,11105482,4325,0,1746837062,13428.928576269995,34558.227935400006,53391.481361520004 2025-05-10,00:31:04.000,130,11105613,4805,0,1746837063,13429.575262029997,31327.611656399997,53391.46738728 2025-05-10,00:31:05.000,130,11105624,4004,0,1746837064,13429.588734650002,33172.80602346,53391.502322880006 2025-05-10,00:31:06.000,130,11105833,3965,0,1746837065,13429.709988230003,30865.900690530005,53391.46738728 2025-05-10,00:31:07.000,130,11105727,4605,0,1746837066,13429.979440629999,29020.170589589994,53391.32065776 2025-05-10,00:31:08.000,130,11105732,4004,0,1746837067,13430.518345429991,29481.211888110003,53391.29270928 2025-05-10,00:31:09.000,130,11105698,3924,0,1746837068,13430.727171040002,26713.081979280003,53391.35559336001 2025-05-10,00:31:10.000,130,11105693,4645,0,1746837069,13430.700225799992,33173.44044516,53391.36258048 2025-05-10,00:31:11.000,130,11105662,3085,0,1746837070,13431.124613329994,24867.11925705,53391.30668352001 2025-05-10,00:31:12.000,130,11105513,4965,0,1746837071,13431.68372706,29942.72547834,53391.34860624 2025-05-10,00:31:13.000,130,11105773,4765,0,1746837072,13432.020542559992,31327.449526409997,53391.313670640004 2025-05-10,00:31:14.000,130,11105813,5125,0,1746837073,13432.310203889989,29019.94501743,53391.32764488001 2025-05-10,00:31:15.000,130,11105745,4605,0,1746837074,13432.215895549998,25790.0266023,53391.27873504001 2025-05-10,00:31:16.000,130,11105625,4365,0,1746837075,13432.188950309988,27635.672113680004,53391.25777368001 2025-05-10,00:31:17.000,130,11105799,4685,0,1746837076,13432.51229318999,27173.95409868,53391.25078656 2025-05-10,00:31:18.000,130,11105746,4765,0,1746837077,13432.66049201,27173.92590216,53391.18091536 2025-05-10,00:31:19.000,130,11105732,3845,0,1746837078,13432.956889649991,26711.982315,53391.25078656 2025-05-10,00:31:20.000,130,11105757,4845,0,1746837079,13433.381277179993,29480.105174700002,53391.118031280006 2025-05-10,00:31:21.000,130,11105735,4765,0,1746837080,13433.623784339994,27172.685255279997,53391.13200552 2025-05-10,00:31:22.000,130,11105710,4205,0,1746837081,13434.155952829991,29941.216964520005,53391.145979760004 2025-05-10,00:31:23.000,130,11105675,4004,0,1746837082,13434.351305819997,29479.548293429994,53391.10405704 2025-05-10,00:31:24.000,130,11105511,4004,0,1746837083,13434.506240950002,29017.682246700002,53391.097069920004 2025-05-10,00:31:25.000,130,11105692,4085,0,1746837084,13434.688121319989,31324.601677889994,53391.03418584 2025-05-10,00:31:26.000,130,11105771,4445,0,1746837085,13434.99125526999,29940.751721940003,53391.097069920004 2025-05-10,00:31:27.000,130,11105702,4325,0,1746837086,13434.768957039989,33171.10013400001,53390.9154048 2025-05-10,00:31:28.000,130,11105756,3525,0,1746837087,13435.01820051,29479.463703870002,53390.95732752 2025-05-10,00:31:29.000,130,11105676,4165,0,1746837088,13435.375224939991,34093.96518447,53390.978288880004 2025-05-10,00:31:30.000,130,11105786,3845,0,1746837089,13435.503214830002,32248.517048730006,53390.978288880004 2025-05-10,00:31:31.000,130,11105513,4885,0,1746837090,13435.637941029992,27634.142452469998,53390.87348208001 2025-05-10,00:31:32.000,130,11105782,4365,0,1746837091,13435.658149959992,28095.352930110006,53390.90841768 2025-05-10,00:31:33.000,130,11105829,3765,0,1746837092,13435.846766639988,29940.497953259997,53390.83854648 2025-05-10,00:31:34.000,130,11105777,4485,0,1746837093,13435.658149959992,27171.36706797,53390.90143056001 2025-05-10,00:31:35.000,130,11105838,4485,0,1746837094,13435.584050550002,33630.75980304,53390.782649520006 2025-05-10,00:31:36.000,130,11105597,4805,0,1746837095,13435.658149959992,32246.536243199997,53390.73373968001 2025-05-10,00:31:37.000,130,11105709,4445,0,1746837096,13435.429115419996,26709.197908650007,53390.60797152001 2025-05-10,00:31:38.000,130,11105646,3485,0,1746837097,13435.516687449992,27169.717571550005,53390.51015184 2025-05-10,00:31:39.000,130,11105845,3965,0,1746837098,13435.705304130002,30399.875657099998,53390.60797152001 2025-05-10,00:31:40.000,130,11105664,3885,0,1746837099,13435.503214830002,34091.448645059994,53390.45425488 2025-05-10,00:31:41.000,130,11105774,3525,0,1746837100,13435.442588040001,26247.134486280003,53390.33547384 2025-05-10,00:31:42.000,130,11105889,4565,0,1746837101,13435.610995789997,29938.799112930006,53390.53810032001 2025-05-10,00:31:43.000,130,11105663,4885,0,1746837102,13435.590786859997,30400.33385055,53390.37040944001 2025-05-10,00:31:44.000,130,11105633,4725,0,1746837103,13435.17313563999,33169.23916368,53390.27258976001 2025-05-10,00:31:45.000,130,11105690,3924,0,1746837104,13435.19334456999,35014.567464210006,53390.111886000006 2025-05-10,00:31:46.000,130,11105985,5125,0,1746837105,13435.584050550002,30861.875637300007,53390.18874432 2025-05-10,00:31:47.000,130,11105636,4685,0,1746837106,13435.469533279997,34092.57650585999,53390.36342232 2025-05-10,00:31:48.000,130,11105645,4725,0,1746837107,13435.449324349996,33169.42244106,53390.2166928 2025-05-10,00:31:49.000,130,11105686,4405,0,1746837108,13435.893920809998,24863.615839439997,53390.33547384 2025-05-10,00:31:50.000,130,11106039,4805,0,1746837109,13436.102746419994,31785.51609207,53390.24464128 2025-05-10,00:31:51.000,130,11105744,4205,0,1746837110,13435.530160069997,28094.13343062,53390.17477008 2025-05-10,00:31:52.000,130,11105727,4445,0,1746837111,13435.617732099992,26709.93101817,53390.19573144 2025-05-10,00:31:53.000,130,11105880,4725,0,1746837112,13435.584050550002,32708.395240800004,53390.08393752001 2025-05-10,00:31:54.000,130,11105780,4525,0,1746837113,13435.644677340002,31785.008554710002,53390.286564 2025-05-10,00:31:55.000,130,11105741,4485,0,1746837114,13435.563841620002,27631.72460088,53390.19573144 2025-05-10,00:31:56.000,130,11105554,4485,0,1746837115,13435.637941029992,28092.575572889997,53390.36342232 2025-05-10,00:31:57.000,130,11105718,3165,0,1746837116,13435.866975569988,26708.077096980007,53390.33547384 2025-05-10,00:31:58.000,130,11105553,4285,0,1746837117,13436.365462509995,30398.825336730006,53390.3564352 2025-05-10,00:31:59.000,130,11105975,4685,0,1746837118,13436.45977085,28091.052960810004,53390.52412608 2025-05-10,00:32:00.000,130,11105717,4805,0,1746837119,13436.47324346999,29014.02374823,53390.496177600005 2025-05-10,00:32:01.000,130,11105707,4885,0,1746837120,13436.668596459996,27168.124468170005,53390.614958640006 2025-05-10,00:32:02.000,130,11105628,4365,0,1746837121,13436.493452399991,28552.658189730006,53390.67784272 2025-05-10,00:32:03.000,130,11105444,3325,0,1746837122,13436.54060657,27630.469855739997,53390.8455336 2025-05-10,00:32:04.000,130,11105765,4805,0,1746837123,13436.405880369995,31783.845448260006,53390.70579120001 2025-05-10,00:32:05.000,130,11105363,4605,0,1746837124,13436.203791069995,29476.74978882,53390.90143056001 2025-05-10,00:32:06.000,130,11105427,3804,0,1746837125,13436.35198988999,29476.989459239994,53390.93636616 2025-05-10,00:32:07.000,130,11105396,4445,0,1746837126,13436.513661329991,27170.218059780003,53391.09008280001 2025-05-10,00:32:08.000,130,11105822,4525,0,1746837127,13436.581024430001,29939.285502900006,53391.18091536 2025-05-10,00:32:09.000,130,11105688,4125,0,1746837128,13436.5608155,26709.25430169,53391.13200552 2025-05-10,00:32:10.000,130,11105721,3924,0,1746837129,13436.978466719993,25786.079089499995,53391.13200552 2025-05-10,00:32:11.000,130,11105798,4325,0,1746837130,13437.146874469989,31785.36101121,53391.41847744 2025-05-10,00:32:12.000,130,11105663,4685,0,1746837131,13437.322018529994,29939.370092459998,53391.69796224 2025-05-10,00:32:13.000,130,11105807,4765,0,1746837132,13437.57799831,31784.522164740003,53391.72591072 2025-05-10,00:32:14.000,130,11105651,4925,0,1746837133,13437.908077499997,31784.57150865,53391.85866600001 2025-05-10,00:32:15.000,130,11105350,4205,0,1746837134,13437.75987868,34091.328809850005,53392.054305360005 2025-05-10,00:32:16.000,130,11105796,3405,0,1746837135,13437.928286429997,29476.228153200005,53392.09622808001 2025-05-10,00:32:17.000,130,11105494,4325,0,1746837136,13438.420037059994,31320.795147690005,53392.28488032001 2025-05-10,00:32:18.000,130,11105731,4885,0,1746837137,13438.292047169998,29474.06407029,53392.71808176001 2025-05-10,00:32:19.000,130,11105654,4045,0,1746837138,13438.372882889998,32703.897895860006,53392.487506800004 2025-05-10,00:32:20.000,130,11105731,4765,0,1746837139,13438.500872779994,26243.553528239994,53392.8019272 2025-05-10,00:32:21.000,130,11105864,4325,0,1746837140,13438.581708499994,27165.382356600006,53393.09538624 2025-05-10,00:32:22.000,130,11105561,4245,0,1746837141,13438.63559898,29472.181952579995,53392.92070824 2025-05-10,00:32:23.000,130,11105770,3885,0,1746837142,13438.601917429995,29472.167854319996,53393.07442488 2025-05-10,00:32:24.000,130,11105796,4725,0,1746837143,13438.480663849994,29933.018826329993,53393.15128320001 2025-05-10,00:32:25.000,130,11105454,4045,0,1746837144,13438.521081709994,26241.918130079997,53393.514613440006 2025-05-10,00:32:26.000,130,11105963,4805,0,1746837145,13438.67601684,34546.92818001,53393.53557480001 2025-05-10,00:32:27.000,130,11105675,4845,0,1746837146,13438.54802694999,24857.736865020008,53393.563523280005 2025-05-10,00:32:28.000,130,11105722,4525,0,1746837147,13438.420037059994,27626.395458600004,53393.954802 2025-05-10,00:32:29.000,130,11105596,4565,0,1746837148,13438.426773369989,29471.935233030003,53393.87794368 2025-05-10,00:32:30.000,130,11105606,4205,0,1746837149,13438.59518112,26704.200075479996,53394.08057016 2025-05-10,00:32:31.000,130,11105776,4405,0,1746837150,13438.69622577,26243.447791290004,53394.08755728001 2025-05-10,00:32:32.000,130,11105778,4085,0,1746837151,13438.453718609999,28089.18494136,53394.38800344 2025-05-10,00:32:33.000,130,11105743,4645,0,1746837152,13438.325728719989,30857.906977110004,53394.39499056001 2025-05-10,00:32:34.000,130,11105711,4445,0,1746837153,13438.116903109993,29935.98651006,53394.56268144001 2025-05-10,00:32:35.000,130,11105775,4565,0,1746837154,13437.948495359997,29936.085197880006,53394.639539760006 2025-05-10,00:32:36.000,130,11105894,4325,0,1746837155,13437.51063520999,26244.94220685,53394.9329988 2025-05-10,00:32:37.000,130,11105906,4245,0,1746837156,13437.180556019994,31781.956281420004,53394.84216624 2025-05-10,00:32:38.000,130,11105647,4565,0,1746837157,13436.857213139992,31320.738754649996,53394.9329988 2025-05-10,00:32:39.000,130,11105641,4525,0,1746837158,13436.709014319997,34550.60077674,53395.05876696 2025-05-10,00:32:40.000,130,11105767,4325,0,1746837159,13436.17010951999,34089.77095212,53395.22645784 2025-05-10,00:32:41.000,130,11105735,4805,0,1746837160,13435.920866049993,29014.383253859996,53395.22645784 2025-05-10,00:32:42.000,130,11105729,4485,0,1746837161,13435.476269589992,30398.754845429998,53395.26838056 2025-05-10,00:32:43.000,130,11105742,4205,0,1746837162,13435.11924516,27630.061006200005,53395.34523888 2025-05-10,00:32:44.000,130,11105772,3645,0,1746837163,13434.876737999999,30399.480905820004,53395.33126464001 2025-05-10,00:32:45.000,130,11105532,3965,0,1746837164,13434.351305819997,28553.905885739994,53395.40113584001 2025-05-10,00:32:46.000,130,11106003,4645,0,1746837165,13433.947127219995,27631.280505689996,53395.40113584001 2025-05-10,00:32:47.000,130,11105734,4004,0,1746837166,13433.704620059994,31784.465771699994,53395.48498128 2025-05-10,00:32:48.000,130,11105643,4405,0,1746837167,13433.495794449998,33169.07703369,53395.47100704001 2025-05-10,00:32:49.000,130,11105762,4165,0,1746837168,13433.266759910002,30862.10825859,53395.477994160006 2025-05-10,00:32:50.000,130,11105681,4445,0,1746837169,13432.788481899996,28094.14752888,53395.61773656001 2025-05-10,00:32:51.000,130,11105832,4165,0,1746837170,13432.182213999993,27171.85345794,53395.48498128 2025-05-10,00:32:52.000,130,11105912,4004,0,1746837171,13431.879080049992,30863.948081520008,53395.71555624001 2025-05-10,00:32:53.000,130,11105912,4405,0,1746837172,13431.569209789996,27634.417368540002,53395.87626 2025-05-10,00:32:54.000,130,11105675,4685,0,1746837173,13431.29975739,28557.50799117,53395.624723680005 2025-05-10,00:32:55.000,130,11105790,4205,0,1746837174,13431.090931779989,27635.284411529996,53395.87626 2025-05-10,00:32:56.000,130,11105751,4925,0,1746837175,13430.538554359991,35018.78284395,53395.81337592001 2025-05-10,00:32:57.000,130,11105894,4445,0,1746837176,13430.20173886,29020.41730914,53395.841324400004 2025-05-10,00:32:58.000,130,11105903,4845,0,1746837177,13430.127639449995,29481.966145020007,53395.81337592001 2025-05-10,00:32:59.000,130,11105651,4605,0,1746837178,13430.208475169995,30405.092013300004,53395.673633520004 2025-05-10,00:33:00.000,130,11105723,4765,0,1746837179,13429.750406089988,30866.28839268,53395.80638880001 2025-05-10,00:33:01.000,130,11105745,4685,0,1746837180,13429.581998339992,32250.730475549994,53395.98805392 2025-05-10,00:33:02.000,130,11105401,4045,0,1746837181,13429.332754869996,29943.789896970004,53395.92516984 2025-05-10,00:33:03.000,130,11105618,4205,0,1746837182,13429.20476498,27175.328679030004,53396.225616 2025-05-10,00:33:04.000,130,11105509,4845,0,1746837183,13429.04309354,34096.70729604,53396.21164176 2025-05-10,00:33:05.000,130,11105719,4765,0,1746837184,13428.96225782,25329.873494159998,53396.127796320005 2025-05-10,00:33:06.000,130,11105711,5125,0,1746837185,13428.89489471999,30406.198726710005,53396.35837128001 2025-05-10,00:33:07.000,130,11105889,4965,0,1746837186,13428.79385006999,27637.899638760005,53396.30247432 2025-05-10,00:33:08.000,130,11105757,4765,0,1746837187,13428.558079219998,29022.82106247,53396.33740992001 2025-05-10,00:33:09.000,130,11105797,4925,0,1746837188,13428.490716120003,30407.7001914,53396.414268240005 2025-05-10,00:33:10.000,130,11105643,4685,0,1746837189,13428.510925049988,33638.16138953999,53396.45619096001 2025-05-10,00:33:11.000,130,11105700,4245,0,1746837190,13428.578288149998,30408.426251790006,53396.700740160006 2025-05-10,00:33:12.000,130,11105619,3845,0,1746837191,13428.362726229992,29024.689081920005,53396.81952120001 2025-05-10,00:33:13.000,130,11105789,3845,0,1746837192,13428.463770879993,34101.18349359,53396.80554696 2025-05-10,00:33:14.000,130,11105812,4285,0,1746837193,13428.551342909988,33179.02335612,53396.94528936 2025-05-10,00:33:15.000,130,11105847,4205,0,1746837194,13428.457034569998,28103.184513540007,53397.11298024 2025-05-10,00:33:16.000,130,11105814,4125,0,1746837195,13428.558079219998,30872.251956659995,53397.1688772 2025-05-10,00:33:17.000,130,11105479,4885,0,1746837196,13428.652387559989,25796.27213148,53397.133941600005 2025-05-10,00:33:18.000,130,11105695,4605,0,1746837197,13428.618706009998,24412.21775076,53397.301632480005 2025-05-10,00:33:19.000,130,11105746,4325,0,1746837198,13428.362726229992,33180.693999929994,53397.51124608001 2025-05-10,00:33:20.000,130,11105818,3685,0,1746837199,13428.349253610002,30412.218683729996,53397.56714304 2025-05-10,00:33:21.000,130,11105785,4605,0,1746837200,13428.342517299992,30412.239831119994,53397.21079992 2025-05-10,00:33:22.000,130,11105686,3725,0,1746837201,13428.558079219998,27181.708141680007,53397.21778704 2025-05-10,00:33:23.000,130,11105773,5125,0,1746837202,13428.571551839988,33181.046456430005,53397.3784908 2025-05-10,00:33:24.000,130,11105793,4925,0,1746837203,13428.544606599993,28565.889406739996,53397.3784908 2025-05-10,00:33:25.000,130,11105895,3885,0,1746837204,13428.598497079998,29949.971983979995,53397.48329760001 2025-05-10,00:33:26.000,130,11105804,4325,0,1746837205,13428.591760769988,31334.322428159998,53397.38547792 2025-05-10,00:33:27.000,130,11105381,5325,0,1746837206,13428.551342909988,30872.928673140006,53397.42740064 2025-05-10,00:33:28.000,130,11105630,4765,0,1746837207,13428.888158409995,31334.681933789994,53397.518233200004 2025-05-10,00:33:29.000,130,11105604,4925,0,1746837208,13428.733223279989,31334.92865334,53397.31560672001 2025-05-10,00:33:30.000,130,11105723,4885,0,1746837209,13428.739959589999,26258.582273399996,53397.32958096 2025-05-10,00:33:31.000,130,11105579,4685,0,1746837210,13428.81405899999,30873.252933120006,53397.27368400001 2025-05-10,00:33:32.000,130,11105489,5125,0,1746837211,13428.686069109994,31796.25896619,53397.203812800006 2025-05-10,00:33:33.000,130,11105437,4885,0,1746837212,13428.618706009998,27642.657801509995,53397.29464536001 2025-05-10,00:33:34.000,130,11105794,4565,0,1746837213,13428.87468578999,31335.147176369996,53397.25970976 2025-05-10,00:33:35.000,130,11105738,4004,0,1746837214,13429.0835114,33180.59531211,53397.203812800006 2025-05-10,00:33:36.000,130,11105713,3965,0,1746837215,13429.251919149996,29950.08477006,53397.09201888 2025-05-10,00:33:37.000,130,11105946,4485,0,1746837216,13429.01614829999,30872.900476619994,53397.10599312001 2025-05-10,00:33:38.000,130,11105724,4285,0,1746837217,13429.19802866999,28565.445311550007,53396.924328 2025-05-10,00:33:39.000,130,11105786,4165,0,1746837218,13429.669570370002,30872.625560550005,53396.73567576 2025-05-10,00:33:40.000,130,11105967,4845,0,1746837219,13429.797560259998,31334.019315569996,53396.76362424 2025-05-10,00:33:41.000,130,11105543,4885,0,1746837220,13429.871659669989,29949.633625739996,53396.7147144 2025-05-10,00:33:42.000,130,11105725,4725,0,1746837221,13430.067012659994,30410.89344729,53396.72170152001 2025-05-10,00:33:43.000,130,11105661,4445,0,1746837222,13430.417300779991,29026.253988779994,53396.70772728 2025-05-10,00:33:44.000,130,11105799,4605,0,1746837223,13430.599181149992,31795.61749536,53396.65183032001 2025-05-10,00:33:45.000,130,11105717,4605,0,1746837224,13430.599181149992,28565.579245019995,53396.630868960005 2025-05-10,00:33:46.000,130,11105591,5005,0,1746837225,13431.171767499989,32718.588282779994,53396.56798488 2025-05-10,00:33:47.000,130,11105602,4325,0,1746837226,13431.60289134,31334.491607279997,53396.73567576 2025-05-10,00:33:48.000,130,11105758,4325,0,1746837227,13431.953179459997,28565.790718920005,53396.58894624 2025-05-10,00:33:49.000,130,11105863,4605,0,1746837228,13432.397775919999,27181.362734309994,53396.51907504 2025-05-10,00:33:50.000,130,11105705,3885,0,1746837229,13432.990571199996,29950.627553070008,53396.533049280006 2025-05-10,00:33:51.000,130,11105653,4605,0,1746837230,13433.435167659998,30873.6476844,53396.75663712 2025-05-10,00:33:52.000,130,11105673,4765,0,1746837231,13433.81913733,28565.762522400008,53396.60292048001 2025-05-10,00:33:53.000,130,11105699,4725,0,1746837232,13434.452350469997,30411.54901638,53396.77061136001 2025-05-10,00:33:54.000,130,11105846,4525,0,1746837233,13434.694857629998,24873.470523180004,53396.84048256001 2025-05-10,00:33:55.000,130,11105691,4525,0,1746837234,13434.742011799994,26719.285213680007,53396.77759848 2025-05-10,00:33:56.000,130,11105672,3765,0,1746837235,13435.05861837,31334.012266439997,53396.89637952 2025-05-10,00:33:57.000,130,11105951,4885,0,1746837236,13435.186608259995,31333.66685907,53397.00118632 2025-05-10,00:33:58.000,130,11105730,4525,0,1746837237,13435.23376242999,27180.305364810003,53396.97323784 2025-05-10,00:33:59.000,130,11105530,3605,0,1746837238,13435.348279699996,29948.745435360004,53396.93830224001 2025-05-10,00:34:00.000,130,11105763,5125,0,1746837239,13435.732249369998,29025.104980589997,53396.89637952 2025-05-10,00:34:01.000,130,11105768,4245,0,1746837240,13436.11621904,29024.56924671,53397.04310904 2025-05-10,00:34:02.000,130,11105579,5365,0,1746837241,13436.426089299996,27178.775703599997,53397.12695448001 2025-05-10,00:34:03.000,130,11105781,4805,0,1746837242,13436.607969669996,31793.439314190007,53397.133941600005 2025-05-10,00:34:04.000,130,11105696,4645,0,1746837243,13436.816795279992,26255.98114443,53397.085031760005 2025-05-10,00:34:05.000,130,11105646,4725,0,1746837244,13436.978466719993,25332.918718319997,53397.21778704 2025-05-10,00:34:06.000,130,11105841,5125,0,1746837245,13437.045829819988,33177.78270924,53397.27368400001 2025-05-10,00:34:07.000,130,11105910,3845,0,1746837246,13437.180556019994,28563.556144710004,53397.17586432001 2025-05-10,00:34:08.000,130,11105673,5005,0,1746837247,13436.998675649993,20718.649859009995,53397.203812800006 2025-05-10,00:34:09.000,130,11105586,4605,0,1746837248,13436.884158380002,23949.223843230007,53397.19682568001 2025-05-10,00:34:10.000,130,11105831,4885,0,1746837249,13436.843740520002,31794.672911939997,53397.2387484 2025-05-10,00:34:21.000,130,11105740,4725,0,1746837260,13437.69251557999,30873.753421350004,53396.89637952 2025-05-10,00:34:22.000,130,11105783,4605,0,1746837261,13437.524107829995,29951.297220420005,53397.036121920006 2025-05-10,00:34:23.000,130,11105716,4325,0,1746837262,13437.443272109995,27644.490575310003,53396.87541816 2025-05-10,00:34:24.000,130,11105630,4205,0,1746837263,13437.072775059998,28106.109902490003,53396.917340880005 2025-05-10,00:34:25.000,130,11105761,4685,0,1746837264,13437.37590901,31798.183378679998,53396.7845856 2025-05-10,00:34:26.000,130,11105403,4805,0,1746837265,13437.220973879994,29030.279042010006,53396.88240528 2025-05-10,00:34:27.000,130,11105457,4605,0,1746837266,13436.978466719993,28108.020216720004,53396.83349544 2025-05-10,00:34:28.000,130,11105671,4805,0,1746837267,13437.180556019994,30876.396845099996,53396.98022496001 2025-05-10,00:34:29.000,130,11105794,4485,0,1746837268,13436.998675649993,30876.735203339995,53397.00817344001 2025-05-10,00:34:30.000,130,11105841,4045,0,1746837269,13436.735959559992,27646.11892434,53397.11298024 2025-05-10,00:34:31.000,130,11105700,4285,0,1746837270,13436.944785170002,30876.016192080002,53397.09201888 2025-05-10,00:34:32.000,130,11105813,3965,0,1746837271,13436.715750629992,32721.964816050007,53397.203812800006 2025-05-10,00:34:33.000,130,11105528,4165,0,1746837272,13436.735959559992,25799.578173450005,53397.2387484 2025-05-10,00:34:34.000,130,11105681,4885,0,1746837273,13436.863949450002,27183.37173636,53397.203812800006 2025-05-10,00:34:35.000,130,11105562,4485,0,1746837274,13436.944785170002,29490.69296796,53397.22477416001 2025-05-10,00:34:36.000,130,11105747,5205,0,1746837275,13436.628178599996,28106.716127670006,53397.47631048 2025-05-10,00:34:37.000,130,11105446,4565,0,1746837276,13436.345253579995,25799.127029130002,53397.40643928 2025-05-10,00:34:38.000,130,11105756,4645,0,1746837277,13436.29136309999,27183.576161129997,53397.31560672001 2025-05-10,00:34:39.000,130,11105916,3965,0,1746837278,13436.17010951999,29952.671800769996,53397.65797560001 2025-05-10,00:34:40.000,130,11105491,5044,0,1746837279,13436.028647009989,27645.80876262,53397.58111728001 2025-05-10,00:34:41.000,130,11105691,4645,0,1746837280,13435.712040439998,34568.590156499995,53397.59509152 2025-05-10,00:34:42.000,130,11105501,4245,0,1746837281,13435.307861839996,28108.111855409996,53397.72085968 2025-05-10,00:34:43.000,130,11105711,4285,0,1746837282,13435.21355349999,25801.016195970005,53397.97938312 2025-05-10,00:34:44.000,130,11105355,4325,0,1746837283,13434.87000168999,28109.267912730007,53397.79073088 2025-05-10,00:34:45.000,130,11105755,4885,0,1746837284,13434.182898070001,24879.525725850006,53397.91649904001 2025-05-10,00:34:46.000,130,11106017,4725,0,1746837285,13433.83934626,34110.03015174001,53397.853614960004 2025-05-10,00:34:47.000,130,11105866,3565,0,1746837286,13433.583366479994,28572.839848920004,53397.972396000005 2025-05-10,00:34:48.000,130,11105535,3885,0,1746837287,13433.462112899993,28573.650498870004,53398.25188080001 2025-05-10,00:34:49.000,130,11105679,4925,0,1746837288,13433.030989059997,25805.280919619996,53398.22393232 2025-05-10,00:34:50.000,130,11105557,4805,0,1746837289,13432.943417030001,31344.473175360006,53398.20297096001 2025-05-10,00:34:51.000,130,11105559,5245,0,1746837290,13432.74132773,28115.210329320005,53398.2169452 2025-05-10,00:34:52.000,130,11105600,3285,0,1746837291,13432.61333783999,24423.56685006,53398.22393232 2025-05-10,00:34:53.000,130,11105532,4605,0,1746837292,13432.977098579991,29039.844711419995,53398.39861032001 2025-05-10,00:34:54.000,130,11105678,4325,0,1746837293,13433.199396809992,30425.562686820005,53398.16803536 2025-05-10,00:34:55.000,130,11105808,4525,0,1746837294,13433.212869429997,29041.980597810005,53398.44053304 2025-05-10,00:34:56.000,130,11105720,4004,0,1746837295,13433.906709359995,29503.97352888,53398.475468640005 2025-05-10,00:34:57.000,130,11105521,3725,0,1746837296,13434.654439769998,30428.18496318,53398.57328832 2025-05-10,00:34:58.000,130,11105773,4285,0,1746837297,13435.01820051,29043.897961170005,53398.810850400005 2025-05-10,00:34:59.000,130,11105567,4845,0,1746837298,13435.806348779988,32737.444705529997,53398.80386328001 2025-05-10,00:35:00.000,130,11105761,4285,0,1746837299,13436.486716089996,27660.8657043,53399.04142536001 2025-05-10,00:35:01.000,130,11105861,4645,0,1746837300,13437.234446499999,27200.000634030002,53398.992515519996 2025-05-10,00:35:02.000,130,11105559,4685,0,1746837301,13437.820505470001,29046.280567110007,53399.195142000004 2025-05-10,00:35:03.000,130,11105397,4845,0,1746837302,13438.581708499994,29969.836432320008,53399.60738208 2025-05-10,00:35:04.000,130,11105939,4765,0,1746837303,13439.113876989992,27201.516196979996,53399.62135632001 2025-05-10,00:35:05.000,130,11105690,4285,0,1746837304,13439.942443119995,33663.813173610004,53399.935776720005 2025-05-10,00:35:06.000,130,11105484,4445,0,1746837305,13440.757536629993,33664.84234659,53400.103467600005 2025-05-10,00:35:07.000,130,11105755,4565,0,1746837306,13441.26949618999,28125.917957790007,53400.201287280004 2025-05-10,00:35:08.000,130,11105826,3605,0,1746837307,13441.559157520001,31357.598655420006,53400.41090088001 2025-05-10,00:35:09.000,130,11105597,4085,0,1746837308,13442.030699219998,30435.05786493,53400.69038568 2025-05-10,00:35:10.000,130,11105683,5165,0,1746837309,13442.239524829994,27204.927975900006,53400.8021796 2025-05-10,00:35:11.000,130,11105779,4765,0,1746837310,13442.59654926,23974.346942549993,53401.07467728 2025-05-10,00:35:12.000,130,11105848,4685,0,1746837311,13442.818847490002,30898.975208489996,53401.15153560001 2025-05-10,00:35:13.000,130,11105917,5044,0,1746837312,13443.175871919993,28591.93594209,53401.24236816 2025-05-10,00:35:14.000,130,11105398,4765,0,1746837313,13443.229762399998,23514.468750479995,53401.47294312 2025-05-10,00:35:15.000,130,11105471,5044,0,1746837314,13443.41164277,32285.172524730006,53401.563775680006 2025-05-10,00:35:16.000,130,11105560,3845,0,1746837315,13443.42511538999,26284.15651704,53401.54980144 2025-05-10,00:35:17.000,130,11105700,4445,0,1746837316,13443.57331421,28130.704317059994,53401.58473704001 2025-05-10,00:35:18.000,130,11105874,4645,0,1746837317,13443.58678682999,30438.941935559997,53401.927105920004 2025-05-10,00:35:19.000,130,11105744,4405,0,1746837318,13443.58678682999,26745.76879509,53402.045886960004 2025-05-10,00:35:20.000,130,11105755,4045,0,1746837319,13443.458796939994,33208.34068779,53402.05287408 2025-05-10,00:35:21.000,130,11105677,4805,0,1746837320,13443.249971329999,27206.880584910003,53401.98999000001 2025-05-10,00:35:22.000,130,11105748,4405,0,1746837321,13442.946837379997,33669.64280412,53401.68255672001 2025-05-10,00:35:23.000,130,11105700,4445,0,1746837322,13442.764957009997,25360.607700959998,53402.18562936001 2025-05-10,00:35:24.000,130,11105712,3485,0,1746837323,13442.5561314,28131.296443979998,53401.96204152 2025-05-10,00:35:25.000,130,11105804,4445,0,1746837324,13442.43487782,30438.941935559997,53402.05986120001 2025-05-10,00:35:26.000,130,11105629,4605,0,1746837325,13442.670648669991,29053.604613179996,53401.93409304 2025-05-10,00:35:27.000,130,11105418,3485,0,1746837326,13442.684121289996,29053.5623184,53402.00396424 2025-05-10,00:35:28.000,130,11105387,4805,0,1746837327,13442.697593910001,23975.39726292,53402.05986120001 2025-05-10,00:35:29.000,130,11105457,4765,0,1746837328,13443.020936790002,31822.305501540002,53401.89217032001 2025-05-10,00:35:30.000,130,11105767,4885,0,1746837329,13443.32407073999,26744.697327329995,53401.75242792001 2025-05-10,00:35:31.000,130,11106044,4245,0,1746837330,13443.950547569992,29975.229016769998,53401.77338928001 2025-05-10,00:35:32.000,130,11105710,3405,0,1746837331,13444.550079159999,34129.57034010001,53401.68255672001 2025-05-10,00:35:33.000,130,11105788,4605,0,1746837332,13444.637651189994,26281.971286739994,53401.66858248 2025-05-10,00:35:34.000,130,11105848,4125,0,1746837333,13445.109192889991,30897.459645540002,53401.69653096 2025-05-10,00:35:35.000,130,11105708,4365,0,1746837334,13445.358436360002,31820.437482089998,53401.59871128 2025-05-10,00:35:36.000,130,11105664,4285,0,1746837335,13445.715460789994,29512.094126640004,53401.75242792001 2025-05-10,00:35:37.000,130,11105847,3725,0,1746837336,13445.91081378,31819.647979529997,53401.66858248 2025-05-10,00:35:38.000,130,11105569,4845,0,1746837337,13446.200475109996,29973.42443949,53401.57774992 2025-05-10,00:35:39.000,130,11105737,4725,0,1746837338,13446.449718579992,30434.472787139995,53401.591724160004 2025-05-10,00:35:40.000,130,11105747,3804,0,1746837339,13446.934732899994,24894.906927510005,53401.612685520005 2025-05-10,00:35:41.000,130,11105676,4325,0,1746837340,13447.439956149996,31356.914889809996,53401.710505200004 2025-05-10,00:35:42.000,130,11105901,4965,0,1746837341,13447.924970469998,31818.301595700003,53401.5008916 2025-05-10,00:35:43.000,130,11105682,4645,0,1746837342,13448.477347889995,33663.904812299996,53401.60569840001 2025-05-10,00:35:44.000,130,11105854,4605,0,1746837343,13448.62554670999,30433.034764619995,53401.612685520005 2025-05-10,00:35:45.000,130,11105666,4885,0,1746837344,13449.002780069997,28125.396322169996,53401.80832488 2025-05-10,00:35:46.000,130,11105551,5205,0,1746837345,13449.252023539993,28586.529259379997,53401.612685520005 2025-05-10,00:35:47.000,130,11105630,4605,0,1746837346,13449.339595569989,32278.66617774,53401.57774992 2025-05-10,00:35:48.000,130,11105657,5245,0,1746837347,13449.50800332,27201.593737410003,53401.41704616001 2025-05-10,00:35:49.000,130,11105608,4965,0,1746837348,13449.939127159996,29047.020725759998,53401.41704616001 2025-05-10,00:35:50.000,130,11105714,4365,0,1746837349,13450.147952769992,31354.271466060003,53401.542814320004 2025-05-10,00:35:51.000,130,11105602,4565,0,1746837350,13450.592549229994,30892.158699780004,53401.207432560004 2025-05-10,00:35:52.000,130,11105687,4645,0,1746837351,13450.7070665,29506.84957392,53401.29826512001 2025-05-10,00:35:53.000,130,11105624,4405,0,1746837352,13450.80811115,30429.517248749995,53401.09563864 2025-05-10,00:35:54.000,130,11105804,3685,0,1746837353,13451.286389159992,24889.873848689997,53401.17948408001 2025-05-10,00:35:55.000,130,11105472,4485,0,1746837354,13451.373961190002,29504.593852320002,53401.20044544001 2025-05-10,00:35:56.000,130,11105868,4525,0,1746837355,13450.895683179995,26273.674460730006,53400.96288336001 2025-05-10,00:35:57.000,130,11105537,3885,0,1746837356,13450.579076609989,33196.61093547,53400.9768576 2025-05-10,00:35:58.000,130,11105843,4205,0,1746837357,13450.174898010002,25350.414658980008,53400.99781896 2025-05-10,00:35:59.000,130,11105592,3605,0,1746837358,13449.979545019996,27657.672448409998,53400.84410232001 2025-05-10,00:36:00.000,130,11105690,4285,0,1746837359,13449.838082509996,32272.57572942,53400.592566 2025-05-10,00:36:01.000,130,11105910,4565,0,1746837360,13449.157715199988,27657.376384949996,53400.417888 2025-05-10,00:36:02.000,130,11105634,4125,0,1746837361,13448.5514473,33657.93419919,53400.11045472 2025-05-10,00:36:03.000,130,11105957,4525,0,1746837362,13448.40324847999,32272.674417240007,53400.17333880001 2025-05-10,00:36:04.000,130,11105721,4685,0,1746837363,13448.40998479,30426.133666349997,53399.9637252 2025-05-10,00:36:05.000,130,11105894,4285,0,1746837364,13448.093378219994,26273.040039030006,53399.865905520004 2025-05-10,00:36:06.000,130,11105656,4285,0,1746837365,13447.783507959997,26273.364299010005,53399.600394960005 2025-05-10,00:36:07.000,130,11105688,4605,0,1746837366,13447.709408549992,33196.195036799996,53399.481613920005 2025-05-10,00:36:08.000,130,11105707,4565,0,1746837367,13447.21092161,27195.975580800005,53399.58642072 2025-05-10,00:36:09.000,130,11105840,3605,0,1746837368,13447.02230492999,31812.57770214,53399.33488440001 2025-05-10,00:36:10.000,130,11105743,4725,0,1746837369,13446.806743009998,28581.912079229995,53399.11828368001 2025-05-10,00:36:11.000,130,11105643,4605,0,1746837370,13446.469927509992,25351.803337589998,53399.13225792 2025-05-10,00:36:12.000,130,11105851,3804,0,1746837371,13446.16679355999,29968.525294139996,53398.95059280001 2025-05-10,00:36:13.000,130,11105665,3804,0,1746837372,13445.877132229994,30431.124450389994,53398.94360568 2025-05-10,00:36:14.000,130,11105869,3924,0,1746837373,13445.80303281999,29046.562532309996,53398.978541280005 2025-05-10,00:36:15.000,130,11105847,4925,0,1746837374,13445.412326839993,29047.894817880006,53398.62918528 2025-05-10,00:36:16.000,130,11105618,4365,0,1746837375,13445.028357169991,28125.142553490005,53398.65713376001 2025-05-10,00:36:17.000,130,11105948,4805,0,1746837376,13445.277600640002,26278.996553880002,53398.4614944 2025-05-10,00:36:18.000,130,11105953,5044,0,1746837377,13445.05530241,30433.94410239,53398.48245576 2025-05-10,00:36:19.000,130,11105569,5044,0,1746837378,13445.041829789996,28587.43859715,53398.258867920005 2025-05-10,00:36:20.000,130,11105783,4485,0,1746837379,13445.486426249998,29972.00756436,53398.45450728 2025-05-10,00:36:21.000,130,11105790,4325,0,1746837380,13445.594207209993,29510.515121520002,53398.23790656 2025-05-10,00:36:22.000,130,11105720,4725,0,1746837381,13445.755878649994,34588.07395182,53398.16803536 2025-05-10,00:36:23.000,130,11105623,5365,0,1746837382,13446.207211419991,24894.30775146,53398.06322856001 2025-05-10,00:36:24.000,130,11105627,4765,0,1746837383,13446.416037030001,30895.147530899994,53397.972396000005 2025-05-10,00:36:25.000,130,11105566,4405,0,1746837384,13446.597917400002,27202.827335160007,53397.71387256 2025-05-10,00:36:26.000,130,11105846,3405,0,1746837385,13447.10314064999,28125.544353899997,53397.62304 2025-05-10,00:36:27.000,130,11105739,4765,0,1746837386,13447.796980580002,32279.688301589995,53397.58111728001 2025-05-10,00:36:28.000,130,11105320,4405,0,1746837387,13447.850871059993,28587.184828469995,53397.33656808 2025-05-10,00:36:29.000,130,11105708,4485,0,1746837388,13447.931706779993,28125.939105180005,53397.420413520005 2025-05-10,00:36:30.000,130,11105405,4685,0,1746837389,13448.100114529989,26278.933111709994,53397.25970976 2025-05-10,00:36:31.000,130,11105527,4805,0,1746837390,13448.113587149994,25817.602798859996,53397.133941600005 2025-05-10,00:36:32.000,130,11105562,4365,0,1746837391,13447.850871059993,23510.330911170007,53397.27368400001 2025-05-10,00:36:33.000,130,11105667,3765,0,1746837392,13447.514055560001,30434.324755409994,53397.24573552001 2025-05-10,00:36:34.000,130,11105631,4725,0,1746837393,13447.4736377,26280.032775989996,53397.34355520001 2025-05-10,00:36:35.000,130,11105889,3965,0,1746837394,13447.008832309999,32280.562393710003,53397.29464536001 2025-05-10,00:36:36.000,130,11105776,4285,0,1746837395,13446.362146549996,28126.4607408,53397.52522032 2025-05-10,00:36:37.000,130,11105729,4885,0,1746837396,13445.695251859994,27664.277483219994,53397.35752944 2025-05-10,00:36:38.000,130,11105649,4805,0,1746837397,13444.92731251999,27664.453711470007,53397.71387256 2025-05-10,00:36:39.000,130,11105597,4965,0,1746837398,13444.159373180002,26741.91997011,53397.51124608001 2025-05-10,00:36:40.000,130,11105858,3765,0,1746837399,13443.65414993,33203.64596721,53397.853614960004 2025-05-10,00:36:41.000,130,11105789,4485,0,1746837400,13443.236498709994,28126.369102109995,53398.05624144 2025-05-10,00:36:42.000,130,11105967,4605,0,1746837401,13442.34730578999,29049.593658209997,53398.13309976001 2025-05-10,00:36:43.000,130,11105835,4765,0,1746837402,13442.023962909989,28587.31171281,53398.51040424 2025-05-10,00:36:44.000,130,11105685,4925,0,1746837403,13441.572630139992,28126.284512550003,53398.58726256001 2025-05-10,00:36:45.000,130,11105875,4605,0,1746837404,13440.885526519989,28126.101235170005,53398.87373448001 2025-05-10,00:36:46.000,130,11105606,4285,0,1746837405,13440.292731239992,27202.42553475,53399.195142000004 2025-05-10,00:36:47.000,130,11105815,4125,0,1746837406,13439.693199649999,26279.137536480004,53399.30693592001 2025-05-10,00:36:48.000,130,11105784,4205,0,1746837407,13439.147558539997,30895.210973070003,53399.36982 2025-05-10,00:36:49.000,130,11105785,4885,0,1746837408,13438.59518112,29970.654131400006,53399.8239828 2025-05-10,00:36:50.000,130,11105562,4405,0,1746837409,13438.184266210003,31355.483916419995,53399.94276384 2025-05-10,00:36:51.000,130,11105762,4205,0,1746837410,13437.61167985999,30433.387221120007,53399.95673808001 2025-05-10,00:36:52.000,130,11105795,4205,0,1746837411,13437.059302439993,30894.816221789995,53400.11045472 2025-05-10,00:36:53.000,130,11105738,4805,0,1746837412,13436.37219881999,28586.268441570006,53400.24321000001 2025-05-10,00:36:54.000,130,11105723,4245,0,1746837413,13435.483005900001,30433.887709350005,53400.28513272 2025-05-10,00:36:55.000,130,11105880,3804,0,1746837414,13434.290679029997,26280.490969439998,53400.438849360005 2025-05-10,00:36:56.000,130,11105772,4485,0,1746837415,13433.448640279988,30435.614746199994,53400.5226948 2025-05-10,00:36:57.000,130,11105715,5165,0,1746837416,13432.748064039995,33205.817099249994,53400.50872056001 2025-05-10,00:36:58.000,130,11105781,4325,0,1746837417,13431.959915769992,29514.427388669996,53400.6624372 2025-05-10,00:36:59.000,130,11105798,3444,0,1746837418,13431.286284769994,30438.25112082,53400.71134704 2025-05-10,00:37:00.000,130,11105694,4405,0,1746837419,13431.016832369998,27207.23304141,53400.57160464 2025-05-10,00:37:01.000,130,11105676,4205,0,1746837420,13430.46445495,25823.192758949997,53400.74628264001 2025-05-10,00:37:02.000,130,11105712,3444,0,1746837421,13429.467481070002,31363.710251130004,53400.774231120005 2025-05-10,00:37:03.000,130,11105930,4685,0,1746837422,13429.13740187999,28594.32559716,53400.94890912 2025-05-10,00:37:04.000,130,11105752,4285,0,1746837423,13428.598497079998,32288.27414193,53400.92096064 2025-05-10,00:37:05.000,130,11105868,3685,0,1746837424,13427.78340357,26288.731402410005,53400.9768576 2025-05-10,00:37:06.000,130,11105649,4045,0,1746837425,13427.008727920002,32291.058548279994,53400.990831840005 2025-05-10,00:37:07.000,130,11105649,4765,0,1746837426,13427.399433899998,29520.912588270003,53401.039741680004 2025-05-10,00:37:08.000,130,11105804,4485,0,1746837427,13427.150190430002,25828.895505120003,53401.060703040006 2025-05-10,00:37:09.000,130,11105595,4645,0,1746837428,13426.55739514999,26753.487592439997,53401.15153560001 2025-05-10,00:37:10.000,130,11105630,4485,0,1746837429,13426.254261199989,30908.900383529995,53401.396084800006 2025-05-10,00:37:11.000,130,11105533,5245,0,1746837430,13426.106062379993,28139.75539998,53401.38211056 2025-05-10,00:37:12.000,130,11105884,4165,0,1746837431,13425.250551009995,35528.08248645,53401.30525224 2025-05-10,00:37:13.000,130,11105695,4004,0,1746837432,13424.576920009997,30450.502508759993,53401.424033280004 2025-05-10,00:37:14.000,130,11105671,4605,0,1746837433,13424.192950339995,34144.50744657,53401.31223936 2025-05-10,00:37:15.000,130,11105954,4285,0,1746837434,13423.633836610003,28143.991927109993,53401.3611492 2025-05-10,00:37:16.000,130,11105703,4125,0,1746837435,13423.478901479997,28145.66257092,53401.58473704001 2025-05-10,00:37:17.000,130,11105689,4725,0,1746837436,13423.627100299993,31839.95652306,53401.61967264 2025-05-10,00:37:18.000,130,11105679,4004,0,1746837437,13423.350911590001,30917.32409388,53401.68255672001 2025-05-10,00:37:19.000,130,11105607,3765,0,1746837438,13422.75811630999,31841.85273903,53401.640634 2025-05-10,00:37:20.000,130,11105703,4605,0,1746837439,13422.502136529998,25839.80755836,53401.878196080004 2025-05-10,00:37:21.000,130,11105683,4365,0,1746837440,13422.636862729989,29534.312984400007,53401.9550544 2025-05-10,00:37:22.000,130,11105575,4885,0,1746837441,13422.690753209994,29996.693617619996,53402.08082256 2025-05-10,00:37:23.000,130,11105734,3685,0,1746837442,13422.542554389998,23533.240583670005,53402.07383544 2025-05-10,00:37:24.000,130,11105606,3605,0,1746837443,13422.495400219988,32768.263501890004,53402.34633312 2025-05-10,00:37:25.000,130,11105573,5005,0,1746837444,13422.643599039999,25842.888028169997,53402.283449040006 2025-05-10,00:37:26.000,130,11105712,3765,0,1746837445,13422.643599039999,30461.922099360003,53402.339346 2025-05-10,00:37:27.000,130,11105946,4725,0,1746837446,13422.90631513,26306.56570131,53402.31139752 2025-05-10,00:37:28.000,130,11105649,4245,0,1746837447,13423.034305019995,27230.304843899998,53402.37428160001 2025-05-10,00:37:29.000,130,11105602,4605,0,1746837448,13422.832215719995,30001.557517320005,53402.54197248001 2025-05-10,00:37:30.000,130,11105806,4445,0,1746837449,13422.973678229995,26769.538461450007,53402.55594672 2025-05-10,00:37:31.000,130,11105657,4845,0,1746837450,13422.75811630999,28155.841514640008,53402.52101112001 2025-05-10,00:37:32.000,130,11105589,4525,0,1746837451,13422.71769844999,26308.765029870003,53402.52101112001 2025-05-10,00:37:33.000,130,11105841,4445,0,1746837452,13422.630126419994,30464.932077870006,53402.667740640005 2025-05-10,00:37:34.000,130,11105913,4965,0,1746837453,13422.414564500003,26309.11748637,53402.716650480004 2025-05-10,00:37:35.000,130,11105783,4805,0,1746837454,13421.94975911,33697.49391675,53402.64677928 2025-05-10,00:37:36.000,130,11105463,4685,0,1746837455,13421.633152539995,30927.051893280004,53402.7935088 2025-05-10,00:37:37.000,130,11105586,4445,0,1746837456,13421.363700139998,30465.087158730006,53402.77254744 2025-05-10,00:37:38.000,130,11105869,4605,0,1746837457,13420.845004269991,31388.769908279995,53402.80748304001 2025-05-10,00:37:39.000,130,11105722,3685,0,1746837458,13420.69006914,26308.80027552,53402.77254744 2025-05-10,00:37:40.000,130,11105542,3525,0,1746837459,13420.353253639994,30002.445707699997,53402.75857320001 2025-05-10,00:37:41.000,130,11105687,4885,0,1746837460,13420.117482789989,30001.987514249995,53402.74459896 2025-05-10,00:37:42.000,130,11105591,4645,0,1746837461,13419.753722050002,26769.573707100004,53402.43716568 2025-05-10,00:37:43.000,130,11105757,3765,0,1746837462,13419.51121489,29539.127540190006,53402.31139752 2025-05-10,00:37:44.000,130,11105853,4165,0,1746837463,13419.275444039995,28153.458908700006,53402.22056496 2025-05-10,00:37:45.000,130,11105720,4525,0,1746837464,13418.985782709999,33232.209041969996,53402.19261648 2025-05-10,00:37:46.000,130,11105416,4285,0,1746837465,13418.817374959988,31846.575656129993,53401.85024760001 2025-05-10,00:37:47.000,130,11105773,4805,0,1746837466,13418.999255329989,35078.714547209995,53401.815312 2025-05-10,00:37:48.000,130,11105787,4685,0,1746837467,13419.113772599994,29538.07721982,53401.68255672001 2025-05-10,00:37:49.000,130,11105788,4285,0,1746837468,13418.776957100003,32769.835457880006,53401.64762112 2025-05-10,00:37:50.000,130,11105772,3444,0,1746837469,13418.810638649993,33693.32788092,53401.41704616001 2025-05-10,00:37:51.000,130,11105575,4845,0,1746837470,13419.05988211999,29537.456896379997,53401.15153560001 2025-05-10,00:37:52.000,130,11105527,4725,0,1746837471,13419.235026179995,31384.336005510006,53401.01179320001 2025-05-10,00:37:53.000,130,11105695,4645,0,1746837472,13419.42364285999,28151.879903580004,53401.03275456001 2025-05-10,00:37:54.000,130,11105584,4325,0,1746837473,13419.457324409996,28151.689577070007,53400.86506368001 2025-05-10,00:37:55.000,130,11105664,3205,0,1746837474,13419.4505881,28613.992669860003,53400.59955312001 2025-05-10,00:37:56.000,130,11105950,4405,0,1746837475,13419.693095260001,29998.780160099996,53400.64147584 2025-05-10,00:37:57.000,130,11105607,4845,0,1746837476,13419.746985739992,31384.173875520006,53400.32705544 2025-05-10,00:37:58.000,130,11105992,4525,0,1746837477,13419.908657179993,28613.569722059998,53400.39692664 2025-05-10,00:37:59.000,130,11105832,4645,0,1746837478,13419.969283969993,30460.427683799993,53400.39692664 2025-05-10,00:38:00.000,130,11105731,4365,0,1746837479,13420.002965519998,31383.800271629996,53400.19430016001 2025-05-10,00:38:01.000,130,11105914,4285,0,1746837480,13420.171373269994,27689.069273429996,53400.1384032 2025-05-10,00:38:02.000,130,11105591,4885,0,1746837481,13420.151164339994,31382.749951260004,53400.09648048001 2025-05-10,00:38:03.000,130,11105599,5125,0,1746837482,13420.333044709994,28612.047109980005,53399.91481536 2025-05-10,00:38:04.000,130,11105678,3924,0,1746837483,13420.50145245999,32305.156808279993,53399.62834344 2025-05-10,00:38:05.000,130,11105616,4645,0,1746837484,13420.232000059994,30920.404563689997,53399.64231768001 2025-05-10,00:38:06.000,130,11105796,4285,0,1746837485,13420.077064929988,30920.22833544,53399.40475560001 2025-05-10,00:38:07.000,130,11105654,3365,0,1746837486,13419.888448249993,32766.839577630002,53399.27898744 2025-05-10,00:38:08.000,130,11105789,4845,0,1746837487,13419.935602420002,30458.298846539998,53399.11828368001 2025-05-10,00:38:09.000,130,11105707,4125,0,1746837488,13419.942338729998,30919.551618960002,53398.90168296001 2025-05-10,00:38:10.000,130,11105814,4245,0,1746837489,13420.104010169998,24455.28088593,53398.68508224001 2025-05-10,00:38:11.000,130,11105686,4365,0,1746837490,13420.50145245999,33689.11250118,53398.5313656 2025-05-10,00:38:12.000,130,11105691,4885,0,1746837491,13421.020148329997,30918.029006879995,53398.32873912001 2025-05-10,00:38:13.000,130,11105713,4045,0,1746837492,13421.363700139998,29071.16399601,53398.16104824001 2025-05-10,00:38:14.000,130,11105768,3444,0,1746837493,13421.51863526999,28608.91024713,53397.96540888001 2025-05-10,00:38:15.000,130,11105531,4925,0,1746837494,13421.78135135999,35072.09541414,53397.9374604 2025-05-10,00:38:16.000,130,11105660,3645,0,1746837495,13422.138375789997,31378.231458930008,53397.71387256 2025-05-10,00:38:17.000,130,11105752,4405,0,1746837496,13422.75811630999,30916.083446999997,53397.58111728001 2025-05-10,00:38:18.000,130,11105632,4085,0,1746837497,13423.202712769991,38764.62708378,53397.469323360005 2025-05-10,00:38:19.000,130,11105612,3845,0,1746837498,13423.505846719992,31838.462107500003,53397.3086196 2025-05-10,00:38:20.000,130,11105719,4004,0,1746837499,13423.95717948999,26758.992962970005,53397.2387484 2025-05-10,00:38:21.000,130,11105665,4605,0,1746837500,13424.24684082,29528.983842119997,53397.099006 2025-05-10,00:38:22.000,130,11105734,4165,0,1746837501,13424.617337869997,24911.423039100002,53396.847469680004 2025-05-10,00:38:23.000,130,11105687,4565,0,1746837502,13425.142770049999,29988.608265510004,53396.75663712 2025-05-10,00:38:24.000,130,11105741,4845,0,1746837503,13425.533476029996,29064.960761609997,53396.73567576 2025-05-10,00:38:25.000,130,11105686,3245,0,1746837504,13426.079117139998,31834.289022540004,53396.679778800004 2025-05-10,00:38:26.000,130,11105811,4004,0,1746837505,13426.74601183,30448.444162800006,53396.50510080001 2025-05-10,00:38:27.000,130,11105845,4885,0,1746837506,13427.170399360002,32294.69589936,53396.64484320001 2025-05-10,00:38:28.000,130,11105839,4605,0,1746837507,13427.68235892,29986.803688230008,53396.512087920004 2025-05-10,00:38:29.000,130,11105895,3965,0,1746837508,13428.396407779997,32756.12490003,53396.49811368 2025-05-10,00:38:30.000,130,11105706,4285,0,1746837509,13428.652387559989,29523.943714170004,53396.50510080001 2025-05-10,00:38:31.000,130,11105530,4445,0,1746837510,13428.780377449999,30909.1752996,53396.6099076 2025-05-10,00:38:32.000,130,11105670,4405,0,1746837511,13429.406854280001,24905.882422919996,53396.57497200001 2025-05-10,00:38:33.000,130,11105649,5165,0,1746837512,13429.528107860002,35985.45118824,53396.56798488 2025-05-10,00:38:34.000,130,11105911,4765,0,1746837513,13429.406854280001,29522.55503556,53396.65183032001 2025-05-10,00:38:35.000,130,11105654,4805,0,1746837514,13429.602207269993,26751.464492130006,53396.847469680004 2025-05-10,00:38:36.000,130,11105736,4565,0,1746837515,13429.683042989993,30906.193517609994,53396.76362424 2025-05-10,00:38:37.000,130,11105648,4765,0,1746837516,13430.026594799994,29059.088836320007,53396.88240528 2025-05-10,00:38:38.000,130,11105645,5005,0,1746837517,13430.08048528,29058.863264159998,53396.82650832 2025-05-10,00:38:39.000,130,11105692,4365,0,1746837518,13429.817769189998,31367.002194839995,53396.98721208001 2025-05-10,00:38:40.000,130,11105609,3804,0,1746837519,13430.08048528,30442.544040990004,53396.90336664 2025-05-10,00:38:41.000,130,11105737,4965,0,1746837520,13430.349937679995,27210.75055728,53397.23176128 2025-05-10,00:38:42.000,130,11105731,4925,0,1746837521,13430.821479379993,27672.20070534,53397.1688772 2025-05-10,00:38:43.000,130,11105782,4325,0,1746837522,13431.225657979994,29979.980130390002,53397.28067112 2025-05-10,00:38:44.000,130,11105542,3525,0,1746837523,13431.104404399994,28132.854301710002,53397.40643928 2025-05-10,00:38:45.000,130,11105740,4485,0,1746837524,13431.724144920001,27670.713338910005,53397.49727184 2025-05-10,00:38:46.000,130,11105654,4525,0,1746837525,13432.114850899998,26285.869455630003,53397.539194560006 2025-05-10,00:38:47.000,130,11105633,3924,0,1746837526,13431.986861010002,29055.888531300006,53397.69989832001 2025-05-10,00:38:48.000,130,11105566,3804,0,1746837527,13431.959915769992,30902.020432649995,53397.63002712001 2025-05-10,00:38:49.000,130,11105638,4365,0,1746837528,13431.926234220002,29516.598520710002,53397.923486160005 2025-05-10,00:38:50.000,130,11105607,4845,0,1746837529,13432.034015179997,31362.77976597,53397.972396000005 2025-05-10,00:38:51.000,130,11105661,4965,0,1746837530,13432.162005069993,30439.921764629995,53397.97938312 2025-05-10,00:38:52.000,130,11106039,4045,0,1746837531,13432.034015179997,30439.808978550005,53397.94444752001 2025-05-10,00:38:53.000,130,11106030,3645,0,1746837532,13432.357358059999,33209.08084644,53398.12611264 2025-05-10,00:38:54.000,130,11105801,5125,0,1746837533,13432.63354676999,30901.033554449998,53398.30079064001 2025-05-10,00:38:55.000,130,11105660,4685,0,1746837534,13433.057934299992,28593.04970463,53398.51739136001 2025-05-10,00:38:56.000,130,11105581,4525,0,1746837535,13433.421695039993,33209.40510642,53398.761940560005 2025-05-10,00:38:57.000,130,11105576,4325,0,1746837536,13433.462112899993,21668.647010850007,53398.87373448001 2025-05-10,00:38:58.000,130,11105594,4645,0,1746837537,13433.643993269994,34132.24196037,53399.25103896 2025-05-10,00:38:59.000,130,11105735,4605,0,1746837538,13433.516003379998,26284.31864703,53399.18815488001 2025-05-10,00:39:00.000,130,11105650,4125,0,1746837539,13433.643993269994,27208.1705757,53399.52353664001 2025-05-10,00:39:01.000,130,11105636,4285,0,1746837540,13433.7989284,27207.825168330004,53399.57244648001 2025-05-10,00:39:02.000,130,11105874,3365,0,1746837541,13433.75851054,23975.820210720005,53399.816995680005 2025-05-10,00:39:03.000,130,11105810,4325,0,1746837542,13433.765246849995,29977.548180540005,53399.998660799996 2025-05-10,00:39:04.000,130,11105661,4125,0,1746837543,13434.027962939996,30438.180629520008,53400.34102968001 2025-05-10,00:39:05.000,130,11105562,4485,0,1746837544,13433.95386352999,29052.554292810004,53400.59955312001 2025-05-10,00:39:06.000,130,11105816,4165,0,1746837545,13433.967336149995,27668.492862960004,53400.8021796 2025-05-10,00:39:07.000,130,11105685,4765,0,1746837546,13434.277206409992,32284.481709989996,53401.01878032 2025-05-10,00:39:08.000,130,11105753,5205,0,1746837547,13434.155952829991,29514.991319070003,53401.24236816 2025-05-10,00:39:09.000,130,11105511,5165,0,1746837548,13433.93365459999,29515.893607709993,53401.45198176 2025-05-10,00:39:10.000,130,11105871,5285,0,1746837549,13433.83260994999,26284.389138330007,53401.78736352 2025-05-10,00:39:11.000,130,11105657,4645,0,1746837550,13433.549684929989,26284.967166989998,53402.17165512 2025-05-10,00:39:12.000,130,11105909,4365,0,1746837551,13433.172451569997,29978.4081744,53402.283449040006 2025-05-10,00:39:13.000,130,11105772,4685,0,1746837552,13433.010780129996,31363.548121140004,53402.52101112001 2025-05-10,00:39:14.000,130,11105589,4765,0,1746837553,13432.849108689996,36441.72022575,53402.75857320001 2025-05-10,00:39:15.000,130,11105863,4885,0,1746837554,13432.606601529995,33211.17443805,53403.003122400005 2025-05-10,00:39:16.000,130,11105708,4565,0,1746837555,13432.909735479996,31826.267112600006,53403.268632960004 2025-05-10,00:39:17.000,130,11105589,4165,0,1746837556,13432.855844999991,31826.725306049993,53403.58305336 2025-05-10,00:39:18.000,130,11105644,4085,0,1746837557,13432.59312890999,31366.30433097,53403.78567984001 2025-05-10,00:39:19.000,130,11105892,4205,0,1746837558,13432.55271104999,24903.372932640006,53403.8765124 2025-05-10,00:39:20.000,130,11105670,4125,0,1746837559,13432.41124853999,29057.960975520007,53404.42150776 2025-05-10,00:39:21.000,130,11105651,4485,0,1746837560,13432.067696730002,29059.215720659995,53404.65906984 2025-05-10,00:39:22.000,130,11105552,4365,0,1746837561,13432.276522339998,27674.872325610006,53404.90361904 2025-05-10,00:39:23.000,130,11105745,3804,0,1746837562,13432.087905660002,31830.0031515,53405.20406520001 2025-05-10,00:39:24.000,130,11105684,4445,0,1746837563,13431.764562780001,31369.448242950006,53405.469575760006 2025-05-10,00:39:25.000,130,11105723,4165,0,1746837564,13431.636572889991,32755.222611389996,53405.83989312 2025-05-10,00:39:26.000,130,11105711,4685,0,1746837565,13431.549000859995,29524.881248460006,53406.070468080005 2025-05-10,00:39:27.000,130,11105876,4125,0,1746837566,13431.38059311,29064.185357309994,53406.28008168001 2025-05-10,00:39:28.000,130,11105610,4365,0,1746837567,13431.124613329994,29065.334365500006,53406.594502080006 2025-05-10,00:39:29.000,130,11105749,4045,0,1746837568,13431.239130599999,26757.808709129997,53406.978793680006 2025-05-10,00:39:30.000,130,11105720,3804,0,1746837569,13431.037041299998,28605.21650301,53407.34212392 2025-05-10,00:39:31.000,130,11105953,4565,0,1746837570,13430.875369859998,24912.684833370004,53407.6146216 2025-05-10,00:39:32.000,130,11105836,4245,0,1746837571,13430.774325209997,28606.400756849995,53408.05481016001 2025-05-10,00:39:33.000,130,11105784,3605,0,1746837572,13430.511609119996,25837.382657640002,53408.33429496 2025-05-10,00:39:34.000,130,11105755,4645,0,1746837573,13430.639599009992,28608.043204140005,53408.68365096 2025-05-10,00:39:35.000,130,11105576,3845,0,1746837574,13430.504872810001,27685.474217130002,53409.039994080005 2025-05-10,00:39:36.000,130,11105706,4325,0,1746837575,13430.188266239995,31841.761100339994,53409.375375840005 2025-05-10,00:39:37.000,130,11105766,4325,0,1746837576,13429.642625129993,30457.558687890007,53409.73870608 2025-05-10,00:39:38.000,130,11105745,4725,0,1746837577,13429.299073319991,24456.56382759,53410.07408784 2025-05-10,00:39:39.000,130,11105826,4325,0,1746837578,13429.191292359996,25380.888047970002,53410.35357264001 2025-05-10,00:39:40.000,130,11105564,3685,0,1746837579,13428.89489471999,30460.639157700003,53410.68196728 2025-05-10,00:39:41.000,130,11105664,4365,0,1746837580,13428.450298260002,30000.535393469996,53410.765812720005 2025-05-10,00:39:42.000,130,11105794,4685,0,1746837581,13428.591760769988,31848.175808639993,53411.12215584001 2025-05-10,00:39:43.000,130,11105344,4605,0,1746837582,13428.692805419989,29540.050976219994,53411.247924 2025-05-10,00:39:44.000,130,11105668,4725,0,1746837583,13428.551342909988,31388.375157000002,53411.75798376 2025-05-10,00:39:45.000,130,11105560,4725,0,1746837584,13428.713014349989,31851.45365409,53411.79291936001 2025-05-10,00:39:46.000,130,11105774,3765,0,1746837585,13429.06330247,30467.039767740003,53412.14926248001 2025-05-10,00:39:47.000,130,11105803,4965,0,1746837586,13429.01614829999,32315.526078509996,53412.35188896 2025-05-10,00:39:48.000,130,11105651,4845,0,1746837587,13428.867949479994,32316.45656367,53412.63836088 2025-05-10,00:39:49.000,130,11105637,5125,0,1746837588,13428.91510364999,24004.883773709997,53412.91784568001 2025-05-10,00:39:50.000,130,11105769,4925,0,1746837589,13428.632178629989,29084.994389069994,53413.12047216 2025-05-10,00:39:51.000,130,11105582,4325,0,1746837590,13428.470507190003,36935.63161746001,53413.26720168 2025-05-10,00:39:52.000,130,11105765,4965,0,1746837591,13428.248208960002,29085.88962858,53413.616557680005 2025-05-10,00:39:53.000,130,11105819,4165,0,1746837592,13428.180845859992,24929.84946492,53413.60957056001 2025-05-10,00:39:54.000,130,11105738,4045,0,1746837593,13428.194318479997,30470.895641850002,53413.92399096001 2025-05-10,00:39:55.000,130,11105640,4405,0,1746837594,13428.537870289998,30470.529087090006,53414.17552728 2025-05-10,00:39:56.000,130,11105776,4645,0,1746837595,13428.672596489989,26314.446628649996,53414.42007648 2025-05-10,00:39:57.000,130,11105683,5285,0,1746837596,13428.87468578999,27699.26936454,53414.552831760004 2025-05-10,00:39:58.000,130,11105792,4004,0,1746837597,13429.299073319991,28623.050801909994,53414.87423928 2025-05-10,00:39:59.000,130,11105619,4004,0,1746837598,13429.608943580002,30008.945005560003,53415.06987864001 2025-05-10,00:40:00.000,130,11105616,3645,0,1746837599,13430.019858489999,27700.326734040005,53415.32840208 2025-05-10,00:40:01.000,130,11105701,5205,0,1746837600,13430.538554359991,29086.030611180002,53415.52404144001 2025-05-10,00:40:02.000,130,11105675,4965,0,1746837601,13431.158294879999,30934.086925020005,53415.74064216001 2025-05-10,00:40:03.000,130,11105766,3485,0,1746837602,13431.48163776,31858.298359320004,53416.07602392001 2025-05-10,00:40:04.000,130,11105750,4325,0,1746837603,13431.730881229996,33244.115022540005,53416.2786504 2025-05-10,00:40:05.000,130,11105788,4365,0,1746837604,13432.047487800002,31397.36279775,53416.704864720006 2025-05-10,00:40:06.000,130,11105837,5125,0,1746837605,13432.404512229994,30936.032484900003,53416.99133664001 2025-05-10,00:40:07.000,130,11105890,4765,0,1746837606,13432.943417030001,26318.7113523,53417.2917828 2025-05-10,00:40:08.000,130,11105599,4685,0,1746837607,13433.516003379998,22624.882642740005,53417.44549944001 2025-05-10,00:40:09.000,130,11105598,3965,0,1746837608,13434.169425449996,30014.527916520005,53417.70402288001 2025-05-10,00:40:10.000,130,11105724,3285,0,1746837609,13434.748748109989,36018.7371801,53418.04639176001 2025-05-10,00:40:11.000,130,11105857,4445,0,1746837610,13435.11250884999,30939.56409903,53418.25600536001 2025-05-10,00:40:12.000,130,11105761,3845,0,1746837611,13435.334807079991,37405.131871980004,53418.61933560001 2025-05-10,00:40:13.000,130,11105682,4205,0,1746837612,13435.523423760002,34634.08362333001,53418.8988204 2025-05-10,00:40:14.000,130,11105893,4885,0,1746837613,13435.813085089998,31401.54293184,53419.16433096 2025-05-10,00:40:15.000,130,11105790,4485,0,1746837614,13435.806348779988,29554.614478799995,53419.54862256001 2025-05-10,00:40:16.000,130,11105758,3965,0,1746837615,13435.968020219989,30939.88835901,53419.653429360005 2025-05-10,00:40:17.000,130,11105654,4685,0,1746837616,13436.001701769994,26321.460512999998,53419.85605584 2025-05-10,00:40:18.000,130,11105796,4485,0,1746837617,13436.33178095999,34171.851021840004,53420.1215664 2025-05-10,00:40:19.000,130,11105901,4965,0,1746837618,13436.648387529996,32785.858130370005,53420.24733456001 2025-05-10,00:40:20.000,130,11105720,4645,0,1746837619,13437.092983989998,30014.182509150007,53420.51983224 2025-05-10,00:40:21.000,130,11105705,4685,0,1746837620,13437.625152479995,33707.813843070006,53420.62463904 2025-05-10,00:40:22.000,130,11105750,4565,0,1746837621,13438.036067389992,28165.949967060005,53420.84822688001 2025-05-10,00:40:23.000,130,11105804,4125,0,1746837622,13438.83095196999,27242.034596219994,53420.946046560006 2025-05-10,00:40:24.000,130,11105750,3525,0,1746837623,13439.329438909997,32321.56013379,53421.10675032001 2025-05-10,00:40:25.000,130,11105656,4325,0,1746837624,13439.342911530002,33245.658782009996,53421.3093768 2025-05-10,00:40:26.000,130,11105635,5125,0,1746837625,13439.430483559998,26318.71840143,53421.42117072001 2025-05-10,00:40:27.000,130,11105661,4645,0,1746837626,13439.558473449993,30474.977088119995,53421.53296464 2025-05-10,00:40:28.000,130,11105699,4765,0,1746837627,13439.545000829989,26319.21184053,53421.64475856 2025-05-10,00:40:29.000,130,11105784,3525,0,1746837628,13439.693199649999,25857.59251335,53421.81943656 2025-05-10,00:40:30.000,130,11105710,3565,0,1746837629,13440.124323489996,25395.366960989995,53421.91725624 2025-05-10,00:40:31.000,130,11105504,4885,0,1746837630,13440.339885410001,31398.65983767,53422.07796 2025-05-10,00:40:32.000,130,11105793,3885,0,1746837631,13440.851844969999,31860.41309832,53422.20372816 2025-05-10,00:40:33.000,130,11105715,3885,0,1746837632,13441.25602357,29089.188621420006,53422.37141904 2025-05-10,00:40:34.000,130,11105750,4565,0,1746837633,13441.390749769991,30936.110025329996,53422.41334176 2025-05-10,00:40:35.000,130,11105580,4485,0,1746837634,13441.808400989998,24932.521085190005,53422.567058399996 2025-05-10,00:40:36.000,130,11105626,4125,0,1746837635,13442.22605220999,32320.742434710002,53422.82558184 2025-05-10,00:40:37.000,130,11105660,4405,0,1746837636,13442.32709685999,29549.74352997,53422.902440159996 2025-05-10,00:40:38.000,130,11105793,4004,0,1746837637,13443.034409409993,33705.734349720005,53423.11205376 2025-05-10,00:40:39.000,130,11105770,4365,0,1746837638,13443.4318517,32319.50178783,53423.272757520004 2025-05-10,00:40:40.000,130,11105793,4325,0,1746837639,13443.4318517,27239.264288129998,53423.39852568 2025-05-10,00:40:41.000,130,11105732,4205,0,1746837640,13444.125691629997,35089.288242209994,53423.57320368 2025-05-10,00:40:42.000,130,11105613,4805,0,1746837641,13444.415352959993,28623.727518390006,53423.69897184001 2025-05-10,00:40:43.000,130,11105712,4285,0,1746837642,13444.058328530002,27699.558378870002,53423.8596756 2025-05-10,00:40:44.000,130,11105744,4325,0,1746837643,13444.280626760003,24004.778036760006,53423.91557256001 2025-05-10,00:40:45.000,130,11105717,3965,0,1746837644,13444.83300418,26774.367115500005,53424.00640512001 2025-05-10,00:40:46.000,130,11105683,4885,0,1746837645,13444.577024399994,31853.37806658,53424.25095432001 2025-05-10,00:40:47.000,130,11105611,4965,0,1746837646,13444.82626786999,30005.815191839996,53424.3138384 2025-05-10,00:40:48.000,130,11105618,4565,0,1746837647,13445.432535769993,32775.256238849994,53424.33479976 2025-05-10,00:40:49.000,130,11105520,4285,0,1746837648,13445.513371489993,30927.474841079995,53424.47454216 2025-05-10,00:40:50.000,130,11105740,3645,0,1746837649,13445.728933409999,32773.691331990005,53424.60729744001 2025-05-10,00:40:51.000,130,11105756,4565,0,1746837650,13446.335201310001,26770.215177930004,53424.62825880001 2025-05-10,00:40:52.000,130,11105655,5044,0,1746837651,13446.314992380001,28154.63611341,53424.802936800006 2025-05-10,00:40:53.000,130,11105743,5405,0,1746837652,13446.631598949993,29538.979508460005,53424.88678224 2025-05-10,00:40:54.000,130,11105635,5325,0,1746837653,13447.116613269995,30000.049003499997,53424.95665344 2025-05-10,00:40:55.000,130,11105777,5085,0,1746837654,13447.0694591,28613.788245090007,53424.95665344 2025-05-10,00:40:56.000,130,11105729,4445,0,1746837655,13447.668990689992,29074.484136240004,53425.12434432 2025-05-10,00:40:57.000,130,11105681,4845,0,1746837656,13447.985597259998,33690.846587160006,53425.10338296 2025-05-10,00:40:58.000,130,11105740,3725,0,1746837657,13447.904761539998,31843.234368510006,53425.14530568 2025-05-10,00:40:59.000,130,11105710,4645,0,1746837658,13448.26852228,30457.48819659,53425.24312536 2025-05-10,00:41:00.000,130,11105672,4365,0,1746837659,13448.26852228,28610.242532699995,53425.39684200001 2025-05-10,00:41:01.000,130,11105668,4405,0,1746837660,13448.026015119998,28147.643376449996,53425.39684200001 2025-05-10,00:41:02.000,130,11105791,4885,0,1746837661,13448.228104419999,27223.608170399995,53425.43876472 2025-05-10,00:41:03.000,130,11105767,4085,0,1746837662,13448.38977586,34610.1800235,53425.59248136001 2025-05-10,00:41:04.000,130,11105699,4205,0,1746837663,13448.820899699997,29068.873028760005,53425.61344272001 2025-05-10,00:41:05.000,130,11105654,4325,0,1746837664,13449.312650329994,23528.19340659,53425.746198 2025-05-10,00:41:06.000,130,11105637,4765,0,1746837665,13449.292441399994,28144.351432740004,53425.739210880005 2025-05-10,00:41:07.000,130,11105642,3645,0,1746837666,13449.635993209995,26757.991986509995,53425.87196616 2025-05-10,00:41:08.000,130,11105667,4405,0,1746837667,13449.918918229996,32297.73407439,53425.94882448001 2025-05-10,00:41:09.000,130,11105750,4565,0,1746837668,13450.053644430001,26295.35758461,53426.09555400001 2025-05-10,00:41:10.000,130,11105816,4085,0,1746837669,13450.323096829998,31835.085574230005,53426.26324488001 2025-05-10,00:41:11.000,130,11105774,4525,0,1746837670,13450.363514689998,32296.42998534,53426.24927064 2025-05-10,00:41:12.000,130,11105693,4765,0,1746837671,13450.383723619998,31834.437054270005,53426.34709032 2025-05-10,00:41:13.000,130,11105664,4165,0,1746837672,13450.087325979992,26294.025299040004,53426.61260088 2025-05-10,00:41:14.000,130,11105702,4445,0,1746837673,13450.073853360002,35064.841859370004,53426.59862664001 2025-05-10,00:41:15.000,130,11105737,4925,0,1746837674,13450.168161699992,25369.595341709995,53426.73138192 2025-05-10,00:41:16.000,130,11105713,5044,0,1746837675,13450.228788489992,26754.10791588,53426.83618872001 2025-05-10,00:41:17.000,130,11105753,5205,0,1746837676,13450.248997419993,31370.251843770006,53426.94099552 2025-05-10,00:41:18.000,130,11105729,4925,0,1746837677,13450.060380739997,30447.027287670004,53427.1086864 2025-05-10,00:41:19.000,130,11105683,4405,0,1746837678,13450.174898010002,24445.383907409996,53427.20650608 2025-05-10,00:41:20.000,130,11105666,4325,0,1746837679,13450.174898010002,23983.510811550004,53427.367209840006 2025-05-10,00:41:21.000,130,11105789,4685,0,1746837680,13450.107534909992,27214.810856159995,53427.44406816 2025-05-10,00:41:22.000,130,11105758,3645,0,1746837681,13449.91218192,30445.680903839995,53427.61874616 2025-05-10,00:41:23.000,130,11105725,4725,0,1746837682,13450.033435500001,30444.708123899996,53427.751501440005 2025-05-10,00:41:24.000,130,11105663,4725,0,1746837683,13450.127743839992,29520.61652481,53427.86329536001 2025-05-10,00:41:25.000,130,11105684,3605,0,1746837684,13450.181634319997,31365.98007099,53428.02399912 2025-05-10,00:41:26.000,130,11105716,4325,0,1746837685,13450.646439709999,29518.297361040008,53428.135793040005 2025-05-10,00:41:27.000,130,11105723,4485,0,1746837686,13450.673384949994,29056.255086060002,53428.34540664001 2025-05-10,00:41:28.000,130,11105637,4325,0,1746837687,13450.430877789993,27671.150384969995,53428.52707176 2025-05-10,00:41:29.000,130,11105689,5125,0,1746837688,13450.464559339998,26747.756649749994,53428.61790432 2025-05-10,00:41:30.000,130,11105694,4845,0,1746837689,13450.478031959989,28594.290351510004,53428.855466400004 2025-05-10,00:41:31.000,130,11105647,4565,0,1746837690,13450.195106940002,28132.494796080005,53429.07905424 2025-05-10,00:41:32.000,130,11105757,4125,0,1746837691,13449.993017640001,33210.511819830004,53429.190848160004 2025-05-10,00:41:33.000,130,11105685,5044,0,1746837692,13449.885236679991,28132.663975200005,53429.39347464 2025-05-10,00:41:34.000,130,11105744,3804,0,1746837693,13449.64946583,30440.859298919997,53429.51924280001 2025-05-10,00:41:35.000,130,11105732,3645,0,1746837694,13449.615784279995,26747.53812672,53429.67994656 2025-05-10,00:41:36.000,130,11105761,4885,0,1746837695,13449.46758546,27208.99532391,53429.93847 2025-05-10,00:41:37.000,130,11105755,5044,0,1746837696,13449.380013429989,31824.814991820007,53430.0083412 2025-05-10,00:41:38.000,130,11105773,3965,0,1746837697,13449.198133059988,31363.11812421,53430.15507072 2025-05-10,00:41:39.000,130,11105683,4125,0,1746837698,13448.921944349997,26285.24913219,53430.37865856001 2025-05-10,00:41:40.000,130,11105687,5125,0,1746837699,13448.62554670999,28131.76168656,53430.60923352 2025-05-10,00:41:41.000,130,11105641,4685,0,1746837700,13448.28199489999,30439.85832246,53430.74897592 2025-05-10,00:41:42.000,130,11105760,4365,0,1746837701,13447.985597259998,27208.579425239994,53430.94461528 2025-05-10,00:41:43.000,130,11105574,3565,0,1746837702,13447.648781759992,29978.429321789998,53431.154228880005 2025-05-10,00:41:44.000,130,11105708,4805,0,1746837703,13447.18397636999,28131.705293520004,53431.26602280001 2025-05-10,00:41:45.000,130,11105738,3725,0,1746837704,13447.04251385999,29978.25309354,53431.46166216001 2025-05-10,00:41:46.000,130,11105872,4565,0,1746837705,13446.570972159992,34133.17949466,53431.608391680005 2025-05-10,00:41:47.000,130,11105740,3525,0,1746837706,13446.12637569999,26747.714354969998,53431.81800528001 2025-05-10,00:41:48.000,130,11105580,4525,0,1746837707,13445.789560199999,36903.36070032,53431.93678632001 2025-05-10,00:41:49.000,130,11105643,4045,0,1746837708,13445.149610749992,30440.753561970007,53432.1394128 2025-05-10,00:41:50.000,130,11105743,4765,0,1746837709,13444.570288089999,30902.492724359996,53432.25819384 2025-05-10,00:41:51.000,130,11105789,4925,0,1746837710,13444.038119600002,29056.58639517,53432.39094912001 2025-05-10,00:41:52.000,130,11105741,4565,0,1746837711,13443.357752289994,31826.98612386,53432.5237044 2025-05-10,00:41:53.000,130,11105843,5044,0,1746837712,13442.57634033,28134.715272030007,53432.6983824 2025-05-10,00:41:54.000,130,11105797,4525,0,1746837713,13442.10479862999,30443.834031780003,53432.67043392 2025-05-10,00:41:55.000,130,11105586,4245,0,1746837714,13441.431167629991,27674.696097360007,53432.74030512 2025-05-10,00:41:56.000,130,11105641,4004,0,1746837715,13440.548711019997,29522.026350810003,53432.831137680005 2025-05-10,00:41:57.000,130,11105699,3965,0,1746837716,13440.11758718,27676.077726839998,53432.907996 2025-05-10,00:41:58.000,130,11105692,4445,0,1746837717,13439.760562749994,25829.988120270005,53432.99184144001 2025-05-10,00:41:59.000,130,11105696,4325,0,1746837718,13439.066722819996,29523.957812430002,53433.06171264001 2025-05-10,00:42:00.000,130,11105615,4004,0,1746837719,13438.116903109993,28601.191449780003,53433.068699760006 2025-05-10,00:42:01.000,130,11105665,4925,0,1746837720,13437.55105306999,29063.706016469994,53433.10363536 2025-05-10,00:42:02.000,130,11105762,4525,0,1746837721,13436.877422069992,30449.445139260002,53433.15953232001 2025-05-10,00:42:03.000,130,11105858,4605,0,1746837722,13435.557105309992,29065.313218109994,53433.15953232001 2025-05-10,00:42:04.000,130,11105788,4365,0,1746837723,13434.580340359993,28143.082589340003,53433.13857096001 2025-05-10,00:42:05.000,130,11105739,4325,0,1746837724,13433.73156529999,29067.766315350003,53433.11062248001 2025-05-10,00:42:06.000,130,11105686,4725,0,1746837725,13432.53250211999,28145.37355659,53432.998828560005 2025-05-10,00:42:07.000,130,11105651,5165,0,1746837726,13431.670254439996,28607.93746719,53432.99184144001 2025-05-10,00:42:08.000,130,11105625,5165,0,1746837727,13430.922524029993,31379.458007549998,53432.85209904001 2025-05-10,00:42:09.000,130,11105713,5044,0,1746837728,13429.797560259998,28148.57386161,53432.70536952001 2025-05-10,00:42:10.000,130,11105641,4445,0,1746837729,13429.00267568,32766.198106800002,53432.67043392 2025-05-10,00:42:11.000,130,11105731,4605,0,1746837730,13428.174109549997,26303.457034980005,53432.6285112 2025-05-10,00:42:12.000,130,11105732,3725,0,1746837731,13427.439851759998,28613.012840790005,53432.60056272 2025-05-10,00:42:13.000,130,11105694,4725,0,1746837732,13426.69885765999,21687.820644449996,53432.46780744001 2025-05-10,00:42:14.000,130,11105667,5125,0,1746837733,13426.038699279998,32308.371211560006,53432.30710368 2025-05-10,00:42:15.000,130,11105711,3924,0,1746837734,13425.35833196999,27229.860748709994,53432.160374160005 2025-05-10,00:42:16.000,130,11105653,4725,0,1746837735,13424.812690860002,28615.63511715,53431.9996704 2025-05-10,00:42:17.000,130,11105706,3565,0,1746837736,13424.22663189,31848.500068620007,53431.9996704 2025-05-10,00:42:18.000,130,11105628,4325,0,1746837737,13423.606891369993,28616.75592882,53431.90185072 2025-05-10,00:42:19.000,130,11105743,3845,0,1746837738,13423.074722879996,28617.256417049997,53431.71319848 2025-05-10,00:42:20.000,130,11105779,4885,0,1746837739,13422.812006789994,30002.600788559997,53431.66428864 2025-05-10,00:42:21.000,130,11105740,4285,0,1746837740,13422.279838299997,30464.600768760007,53431.52454624 2025-05-10,00:42:22.000,130,11105706,4365,0,1746837741,13421.734197189995,30926.346980279995,53431.38480384001 2025-05-10,00:42:23.000,130,11105762,4485,0,1746837742,13421.451272169994,27232.278600300007,53431.24506144001 2025-05-10,00:42:24.000,130,11105816,4285,0,1746837743,13421.276128109988,27694.44775962,53431.21012584 2025-05-10,00:42:25.000,130,11105712,4365,0,1746837744,13420.892158440001,29541.693423510005,53431.08435768 2025-05-10,00:42:26.000,130,11105691,4165,0,1746837745,13420.46777091,29080.010654159996,53431.00749936001 2025-05-10,00:42:27.000,130,11105792,4205,0,1746837746,13420.292626849994,32312.234134800005,53430.867756960004 2025-05-10,00:42:28.000,130,11105665,3965,0,1746837747,13419.780667289997,25847.65324005,53430.67211760001 2025-05-10,00:42:29.000,130,11105722,4485,0,1746837748,13419.28891666,28618.271491770007,53430.637182 2025-05-10,00:42:30.000,130,11105803,4765,0,1746837749,13419.019464259989,28156.807245450007,53430.553336560006 2025-05-10,00:42:31.000,130,11105648,4605,0,1746837750,13418.588340419992,30466.031742150008,53430.42058128 2025-05-10,00:42:32.000,130,11105679,4845,0,1746837751,13418.056171929995,27233.913998460004,53430.28083888 2025-05-10,00:42:33.000,130,11105714,4365,0,1746837752,13417.591366539993,27695.8998804,53430.1830192 2025-05-10,00:42:34.000,130,11105760,4285,0,1746837753,13417.07267067,26772.80220864,53430.0782124 2025-05-10,00:42:35.000,130,11105609,4565,0,1746837754,13416.392303359993,28620.499016849993,53429.980392720005 2025-05-10,00:42:36.000,130,11105843,4885,0,1746837755,13415.74561759999,30930.033675269995,53429.87558592001 2025-05-10,00:42:37.000,130,11105738,4525,0,1746837756,13415.348175309999,26774.74776852,53429.79174048 2025-05-10,00:42:38.000,130,11105693,5005,0,1746837757,13414.782325269996,29546.09208063,53429.65199808 2025-05-10,00:42:39.000,130,11105766,4004,0,1746837758,13414.43203715,28623.064900170008,53429.5541784 2025-05-10,00:42:40.000,130,11105744,3845,0,1746837759,13414.128903199999,24929.51815581,53429.40046176001 2025-05-10,00:42:41.000,130,11105652,4405,0,1746837760,13413.556316850001,30471.931863959995,53429.25373224001 2025-05-10,00:42:42.000,130,11105622,4725,0,1746837761,13413.138665629995,32319.572279130007,53429.12097696 2025-05-10,00:42:43.000,130,11105587,4925,0,1746837762,13412.727750719998,32320.46046951,53429.05809288 2025-05-10,00:42:44.000,130,11105627,5085,0,1746837763,13412.384198909996,28165.428331439995,53429.06508000001 2025-05-10,00:42:45.000,130,11105607,5085,0,1746837764,13412.424616769997,27703.88654469,53428.94629896001 2025-05-10,00:42:46.000,130,11105702,3845,0,1746837765,13412.229263779991,27703.844249910006,53428.86944064001 2025-05-10,00:42:47.000,130,11105746,3725,0,1746837766,13411.959811379995,26318.739548819998,53428.79956944001 2025-05-10,00:42:48.000,130,11105731,4885,0,1746837767,13412.121482819995,31399.13917851,53428.67380128 2025-05-10,00:42:49.000,130,11105792,4445,0,1746837768,13412.303363189996,24933.980255100003,53428.62489144 2025-05-10,00:42:50.000,130,11105818,3365,0,1746837769,13412.310099499991,25857.155467289995,53428.60393008 2025-05-10,00:42:51.000,130,11105761,4685,0,1746837770,13412.363989979996,29090.05566441,53428.52707176 2025-05-10,00:42:52.000,130,11105775,4965,0,1746837771,13412.707541789998,30014.358737400005,53428.55502024 2025-05-10,00:42:53.000,130,11105799,4605,0,1746837772,13412.700805480003,32323.414054980007,53428.589955840005 2025-05-10,00:42:54.000,130,11105747,4645,0,1746837773,13412.734487029993,29552.386953719993,53428.5759816 2025-05-10,00:42:55.000,130,11105692,4205,0,1746837774,13413.010675739999,31861.766531279995,53428.687775520004 2025-05-10,00:42:56.000,130,11105751,4685,0,1746837775,13412.842267989989,24472.981251360005,53428.589955840005 2025-05-10,00:42:57.000,130,11105772,3685,0,1746837776,13412.795113819993,31861.576204769997,53428.61790432 2025-05-10,00:42:58.000,130,11105731,4445,0,1746837777,13413.15213825,37403.5387686,53428.541046000006 2025-05-10,00:42:59.000,130,11105775,4525,0,1746837778,13413.259919209995,32785.59026343,53428.58296872001 2025-05-10,00:43:00.000,130,11105763,5005,0,1746837779,13413.38790909999,27243.120162239997,53428.589955840005 2025-05-10,00:43:01.000,130,11105708,4965,0,1746837780,13414.048067479998,33708.39187173,53428.55502024 2025-05-10,00:43:02.000,130,11105729,3965,0,1746837781,13414.42530083999,26319.578395289995,53428.70174976001 2025-05-10,00:43:03.000,130,11105733,3885,0,1746837782,13414.45224608,30013.667922659995,53428.66681416 2025-05-10,00:43:04.000,130,11105674,4405,0,1746837783,13414.755380030001,30937.378868729997,53428.74367248 2025-05-10,00:43:05.000,130,11105756,3405,0,1746837784,13414.991150879992,30475.780688939994,53428.72969824001 2025-05-10,00:43:06.000,130,11105508,4085,0,1746837785,13414.977678260002,27243.113113109997,53428.687775520004 2025-05-10,00:43:07.000,130,11105647,4725,0,1746837786,13415.058513980002,32322.941763270006,53428.69476264 2025-05-10,00:43:08.000,130,11105721,5005,0,1746837787,13415.42227471999,28166.760617010004,53428.73668536 2025-05-10,00:43:09.000,130,11105831,4685,0,1746837788,13415.368384239999,26781.536080710008,53428.72271112 2025-05-10,00:43:10.000,130,11105655,4885,0,1746837789,13415.429011029999,27705.317518080003,53428.806556560005 2025-05-10,00:43:11.000,130,11105789,4885,0,1746837790,13415.435747339994,26781.79689852,53428.82053080001 2025-05-10,00:43:12.000,130,11105687,5005,0,1746837791,13415.46269257999,29090.824019580003,53428.855466400004 2025-05-10,00:43:13.000,130,11105674,4685,0,1746837792,13415.516583059994,30014.711193900002,53428.77860808001 2025-05-10,00:43:14.000,130,11105711,5085,0,1746837793,13415.59068247,28628.993218500007,53428.708736880006 2025-05-10,00:43:15.000,130,11105680,4565,0,1746837794,13415.76582652999,30937.935750000004,53428.708736880006 2025-05-10,00:43:16.000,130,11105745,4365,0,1746837795,13415.77256284,27243.832124370005,53428.77860808001 2025-05-10,00:43:17.000,130,11105564,4645,0,1746837796,13415.79277177,31861.569155639998,53428.72969824001 2025-05-10,00:43:18.000,130,11105710,3845,0,1746837797,13415.988124759991,29552.281216770003,53428.68078840001 2025-05-10,00:43:19.000,130,11105747,4965,0,1746837798,13415.927497969991,29552.175479819998,53428.6458528 2025-05-10,00:43:20.000,130,11105578,4805,0,1746837799,13416.048751549992,25857.345793800007,53428.72271112 2025-05-10,00:43:21.000,130,11105694,4485,0,1746837800,13416.170005129992,23548.01556015,53428.5759816 2025-05-10,00:43:22.000,130,11105850,3485,0,1746837801,13416.122850959997,31398.215742479995,53428.66681416 2025-05-10,00:43:23.000,130,11105564,4565,0,1746837802,13416.291258709993,30012.631700550002,53428.68078840001 2025-05-10,00:43:24.000,130,11105686,3565,0,1746837803,13416.163268819997,31859.123107530002,53428.51309752001 2025-05-10,00:43:25.000,130,11105712,4365,0,1746837804,13416.271049779993,31396.71427779,53428.44322632001 2025-05-10,00:43:26.000,130,11105640,4485,0,1746837805,13416.271049779993,29087.48273196,53428.26854832 2025-05-10,00:43:27.000,130,11105695,4645,0,1746837806,13416.473139079993,27239.86346418,53428.5061104 2025-05-10,00:43:28.000,130,11105667,4925,0,1746837807,13416.345149189998,30010.390077210002,53428.46418768001 2025-05-10,00:43:29.000,130,11105798,4325,0,1746837808,13416.223895609997,33242.458476989996,53428.45021344 2025-05-10,00:43:30.000,130,11105695,4085,0,1746837809,13416.318203950002,29086.509952020002,53428.41527784001 2025-05-10,00:43:31.000,130,11105562,4325,0,1746837810,13416.095905720002,28624.59456138,53428.35938088 2025-05-10,00:43:32.000,130,11105727,5125,0,1746837811,13415.940970589996,35550.956913300004,53428.373355120006 2025-05-10,00:43:33.000,130,11105639,5005,0,1746837812,13416.062224169997,28162.432451190005,53428.38034224 2025-05-10,00:43:34.000,130,11105707,3965,0,1746837813,13416.035278930001,26776.615787970004,53428.324445280006 2025-05-10,00:43:35.000,130,11105583,4605,0,1746837814,13415.974652140001,31855.46460906,53428.28950968 2025-05-10,00:43:36.000,130,11105702,4325,0,1746837815,13415.934234280001,28160.916888239997,53428.27553544001 2025-05-10,00:43:37.000,130,11105652,4445,0,1746837816,13415.866871179991,28622.84637714,53428.373355120006 2025-05-10,00:43:38.000,130,11105570,3605,0,1746837817,13415.846662249991,30931.647926039994,53428.324445280006 2025-05-10,00:43:39.000,130,11105528,4445,0,1746837818,13415.920761659996,28160.7195126,53428.2615612 2025-05-10,00:43:40.000,130,11105523,4805,0,1746837819,13415.76582652999,25390.291587390006,53428.4362392 2025-05-10,00:43:41.000,130,11105465,4685,0,1746837820,13415.42227471999,26775.586614989996,53428.48514904001 2025-05-10,00:43:42.000,130,11105527,4165,0,1746837821,13415.173031249993,27237.353973899997,53428.471174800005 2025-05-10,00:43:43.000,130,11105466,3605,0,1746837822,13415.186503869998,28622.634903240003,53428.520084640004 2025-05-10,00:43:44.000,130,11105591,4165,0,1746837823,13415.166294939998,27698.980350209997,53428.54803312 2025-05-10,00:43:45.000,130,11105638,3565,0,1746837824,13415.112404459993,27236.895780449995,53428.63187856001 2025-05-10,00:43:46.000,130,11105646,4525,0,1746837825,13415.213449109993,31854.1816674,53428.72969824001 2025-05-10,00:43:47.000,130,11105693,5044,0,1746837826,13415.078722910002,30006.971249160008,53428.73668536 2025-05-10,00:43:48.000,130,11105640,4004,0,1746837827,13415.011359809992,25389.015694860005,53428.94629896001 2025-05-10,00:43:49.000,130,11105704,4645,0,1746837828,13415.051777669993,28620.724589010002,53428.9602732 2025-05-10,00:43:50.000,130,11105627,5245,0,1746837829,13415.004623499997,27235.020711870005,53429.0301444 2025-05-10,00:43:51.000,130,11105692,4485,0,1746837830,13415.058513980002,30928.87761795,53429.1000156 2025-05-10,00:43:52.000,130,11105631,5125,0,1746837831,13415.045041359997,28620.132462089998,53429.11398984001 2025-05-10,00:43:53.000,130,11105608,4765,0,1746837832,13415.159558629988,30928.990404030003,53429.30264208001 2025-05-10,00:43:54.000,130,11105655,5205,0,1746837833,13415.233658039993,25387.845539279995,53429.414436 2025-05-10,00:43:55.000,130,11105665,4925,0,1746837834,13415.065250289997,29543.82226077,53429.428410240005 2025-05-10,00:43:56.000,130,11105627,5044,0,1746837835,13415.011359809992,30006.005518349994,53429.526229920004 2025-05-10,00:43:57.000,130,11105560,4725,0,1746837836,13414.917051470002,24003.206080770004,53429.61007536 2025-05-10,00:43:58.000,130,11105659,4965,0,1746837837,13414.829479439992,28620.879669870003,53429.70789504001 2025-05-10,00:43:59.000,130,11105596,3804,0,1746837838,13414.735171100001,31853.596589609995,53429.90353440001 2025-05-10,00:44:00.000,130,11105616,4365,0,1746837839,13414.842952059997,29544.583566810004,53429.97340560001 2025-05-10,00:44:01.000,130,11105627,4605,0,1746837840,13414.741907409996,33700.419305699994,53430.08519952 2025-05-10,00:44:02.000,130,11105524,4645,0,1746837841,13414.667807999991,26774.303673329996,53430.217954800006 2025-05-10,00:44:03.000,130,11105823,3885,0,1746837842,13414.52634548999,30468.280414620007,53430.30180024 2025-05-10,00:44:04.000,130,11105716,3565,0,1746837843,13414.47245501,29082.428505749995,53430.45551688001 2025-05-10,00:44:05.000,130,11105669,4004,0,1746837844,13414.50613655999,31391.11021944,53430.56032368 2025-05-10,00:44:06.000,130,11105640,4405,0,1746837845,13414.61391752,24464.790162300007,53430.651156240005 2025-05-10,00:44:07.000,130,11105755,3924,0,1746837846,13414.560027039995,25849.549456020002,53430.76295016001 2025-05-10,00:44:08.000,130,11105625,4885,0,1746837847,13414.701489549996,33699.129314909995,53430.90269256 2025-05-10,00:44:09.000,130,11105722,4565,0,1746837848,13414.869897299992,34161.14339337,53430.97256376 2025-05-10,00:44:10.000,130,11105601,4045,0,1746837849,13414.62739013999,30005.244212310005,53431.14025464 2025-05-10,00:44:11.000,130,11105657,4965,0,1746837850,13414.44550976999,30004.65208539,53431.3009584 2025-05-10,00:44:12.000,130,11105567,4885,0,1746837851,13414.398355599995,28157.801172780004,53431.391790960006 2025-05-10,00:44:13.000,130,11105611,4565,0,1746837852,13414.122166889989,28619.913939060003,53431.49659776 2025-05-10,00:44:14.000,130,11105646,3645,0,1746837853,13413.859450800002,24925.655232570003,53431.76210832 2025-05-10,00:44:15.000,130,11105814,4445,0,1746837854,13413.731460909992,27234.336946259995,53431.88787648001 2025-05-10,00:44:16.000,130,11105602,4325,0,1746837855,13413.482217439996,24925.669330830002,53431.9996704 2025-05-10,00:44:17.000,130,11105732,4485,0,1746837856,13413.13192932,25849.034869530005,53432.04858024 2025-05-10,00:44:18.000,130,11105683,4605,0,1746837857,13412.754695959993,25849.204048650005,53432.27216808001 2025-05-10,00:44:19.000,130,11105566,4045,0,1746837858,13412.572815589992,30928.673193180002,53432.30710368 2025-05-10,00:44:20.000,130,11105742,3365,0,1746837859,13412.525661419997,27696.097256039997,53432.495755920005 2025-05-10,00:44:21.000,130,11105584,3885,0,1746837860,13412.363989979996,29543.124396900006,53432.64947256 2025-05-10,00:44:22.000,130,11105658,4485,0,1746837861,13412.222527469996,30004.96224711,53432.85209904001 2025-05-10,00:44:23.000,130,11105695,4205,0,1746837862,13412.222527469996,33236.98835211,53433.03376416 2025-05-10,00:44:24.000,130,11105797,4925,0,1746837863,13412.13495544,29081.004581490008,53433.2922876 2025-05-10,00:44:25.000,130,11105638,3685,0,1746837864,13411.811612559999,28619.201976929995,53433.3621588 2025-05-10,00:44:26.000,130,11105618,4725,0,1746837865,13411.710567909999,30927.855494100004,53433.69754056 2025-05-10,00:44:27.000,130,11105690,3765,0,1746837866,13411.656677429994,34621.740596699994,53433.87920568001 2025-05-10,00:44:28.000,130,11105800,4004,0,1746837867,13411.144717869996,30927.665167590007,53434.0608708 2025-05-10,00:44:29.000,130,11105747,4965,0,1746837868,13410.760748199995,26771.625003930007,53434.24952304 2025-05-10,00:44:30.000,130,11105731,5205,0,1746837869,13410.471086869999,27233.420559360005,53434.42420104 2025-05-10,00:44:31.000,130,11105766,4325,0,1746837870,13410.093853509992,27695.519227380006,53434.54298208 2025-05-10,00:44:32.000,130,11105671,5044,0,1746837871,13409.851346349991,31389.481870410003,53434.59887904001 2025-05-10,00:44:33.000,130,11105613,4925,0,1746837872,13409.43369513,32774.38214673,53434.85041536 2025-05-10,00:44:34.000,130,11105695,4565,0,1746837873,13409.009307599998,30004.02471282,53434.99714488 2025-05-10,00:44:35.000,130,11105641,4085,0,1746837874,13408.867845089997,33236.269340850005,53435.15784864 2025-05-10,00:44:36.000,130,11105690,4445,0,1746837875,13408.463666489995,24001.091341770007,53435.43034632 2025-05-10,00:44:37.000,130,11105680,4325,0,1746837876,13407.985388479989,30004.16569542,53435.584062960006 2025-05-10,00:44:38.000,130,11105576,4445,0,1746837877,13407.581209880002,28618.870667819996,53435.6679084 2025-05-10,00:44:39.000,130,11105612,4405,0,1746837878,13407.062514009995,31389.418428239995,53435.87053488001 2025-05-10,00:44:40.000,130,11105696,4125,0,1746837879,13406.503400280002,30927.91188714,53435.97534168 2025-05-10,00:44:41.000,130,11105643,5205,0,1746837880,13406.05880382,30466.4194443,53435.98931592001 2025-05-10,00:44:42.000,130,11105641,4485,0,1746837881,13405.762406179994,31389.784983000005,53436.19892952 2025-05-10,00:44:43.000,130,11105597,4565,0,1746837882,13405.304337100002,30466.088135190003,53436.24783936001 2025-05-10,00:44:44.000,130,11105769,4004,0,1746837883,13404.67786027,27695.314802609995,53436.401556000004 2025-05-10,00:44:45.000,130,11105655,4725,0,1746837884,13404.55660669,24924.56966655,53436.49238856001 2025-05-10,00:44:46.000,130,11105760,3565,0,1746837885,13404.495979899999,29541.74981655,53436.47841432 2025-05-10,00:44:47.000,130,11105777,5005,0,1746837886,13404.293890599998,30926.60779809,53436.736937760004 2025-05-10,00:44:48.000,130,11105766,3565,0,1746837887,13403.748249489996,31849.69137159,53436.618156720004 2025-05-10,00:44:49.000,130,11105770,4285,0,1746837888,13403.344070889994,29078.643122940004,53436.74392488 2025-05-10,00:44:50.000,130,11105674,4285,0,1746837889,13402.993782769998,31387.395327930004,53436.736937760004 2025-05-10,00:44:51.000,130,11105788,4325,0,1746837890,13402.528977379996,31387.45172097,53436.84174456 2025-05-10,00:44:52.000,130,11105711,4965,0,1746837891,13402.097853539999,27693.00268797,53436.79283472 2025-05-10,00:44:53.000,130,11105717,4725,0,1746837892,13401.579157669992,31386.704513189994,53436.8207832 2025-05-10,00:44:54.000,130,11105889,4125,0,1746837893,13401.289496339996,31848.556461660002,53436.8207832 2025-05-10,00:44:55.000,130,11105578,4285,0,1746837894,13400.89205404999,30925.092235140008,53436.8207832 2025-05-10,00:44:56.000,130,11105740,4325,0,1746837895,13400.460930209993,27231.362213400003,53436.88366728 2025-05-10,00:44:57.000,130,11105765,4125,0,1746837896,13400.258840909992,26307.587825159993,53436.84174456 2025-05-10,00:44:58.000,130,11105788,4605,0,1746837897,13399.88160755,25845.341125410006,53436.87668016001 2025-05-10,00:44:59.000,130,11105687,4205,0,1746837898,13399.578473599999,27692.354168010002,53436.93956424 2025-05-10,00:45:00.000,130,11105636,4685,0,1746837899,13399.329230130003,27230.59385823,53436.93257712 2025-05-10,00:45:01.000,130,11105664,4285,0,1746837900,13398.86442474,32771.52019995,53436.84174456 2025-05-10,00:45:02.000,130,11105749,3885,0,1746837901,13398.59497233999,25845.468009749995,53436.8906544 2025-05-10,00:45:03.000,130,11105722,3885,0,1746837902,13398.507400309994,31386.246319740007,53436.925590000006 2025-05-10,00:45:04.000,130,11105695,5044,0,1746837903,13398.237947909998,29077.987553850005,53436.91860288001 2025-05-10,00:45:05.000,130,11105810,4605,0,1746837904,13397.880923479992,30002.163742499994,53436.904628640004 2025-05-10,00:45:06.000,130,11105686,3965,0,1746837905,13397.766406210001,30464.466835290004,53436.806808960006 2025-05-10,00:45:07.000,130,11105667,4245,0,1746837906,13397.240974029999,29079.47492028,53436.974499840006 2025-05-10,00:45:08.000,130,11105765,4205,0,1746837907,13396.776168639997,29541.59473569,53436.87668016001 2025-05-10,00:45:09.000,130,11105720,3885,0,1746837908,13396.762696019992,27695.039886540006,53436.87668016001 2025-05-10,00:45:10.000,130,11105724,4605,0,1746837909,13396.594288269996,29542.771940399994,53436.9605256 2025-05-10,00:45:11.000,130,11105660,4365,0,1746837910,13396.270945389995,27695.59676781,53436.93257712 2025-05-10,00:45:12.000,130,11105744,3325,0,1746837911,13396.10253764,28618.65214479,53436.93956424 2025-05-10,00:45:13.000,130,11105701,4605,0,1746837912,13396.19684597999,28156.482985470007,53437.05834528 2025-05-10,00:45:14.000,130,11105694,4525,0,1746837913,13396.40567159,29079.742787220006,53437.08629376001 2025-05-10,00:45:15.000,130,11105664,4485,0,1746837914,13396.291154319995,31850.107270260007,53437.14917784 2025-05-10,00:45:16.000,130,11105619,3924,0,1746837915,13396.089065019994,28617.37625226,53437.15616496 2025-05-10,00:45:17.000,130,11105769,3845,0,1746837916,13395.752249519988,22614.37238991,53437.274946 2025-05-10,00:45:18.000,130,11105696,4165,0,1746837917,13395.395225089997,33695.985402930004,53437.358791440005 2025-05-10,00:45:19.000,130,11105727,4525,0,1746837918,13394.90347446,37389.912800310005,53437.309881600006 2025-05-10,00:45:20.000,130,11105702,4325,0,1746837919,13394.506032169993,30002.220135540003,53437.29590736 2025-05-10,00:45:21.000,130,11105755,5005,0,1746837920,13394.330888110002,31387.381229670005,53437.4146884 2025-05-10,00:45:22.000,130,11105690,4405,0,1746837921,13393.785247,27231.637129470007,53437.37276568 2025-05-10,00:45:23.000,130,11105710,4405,0,1746837922,13393.320441609998,30463.677332730003,53437.43564976 2025-05-10,00:45:24.000,130,11105717,4805,0,1746837923,13393.064461829992,27231.0802482,53437.407701280004 2025-05-10,00:45:25.000,130,11105638,4365,0,1746837924,13392.801745739991,29540.199007949996,53437.35180432001 2025-05-10,00:45:26.000,130,11105709,4605,0,1746837925,13392.532293339995,26307.714709499996,53437.36577856 2025-05-10,00:45:27.000,130,11105791,4765,0,1746837926,13392.060751639998,24922.109520180005,53437.42167552001 2025-05-10,00:45:28.000,130,11105681,3965,0,1746837927,13391.885607579992,30462.810289739995,53437.428662640006 2025-05-10,00:45:29.000,130,11105641,4205,0,1746837928,13391.54879208,29539.233277139996,53437.37276568 2025-05-10,00:45:30.000,130,11105701,5245,0,1746837929,13391.151349789994,27230.734840830002,53437.43564976 2025-05-10,00:45:31.000,130,11105724,4405,0,1746837930,13390.747171189993,33233.57657319,53437.47058536001 2025-05-10,00:45:32.000,130,11105593,5085,0,1746837931,13390.275629489995,28616.368226670005,53437.477572480006 2025-05-10,00:45:33.000,130,11105775,4925,0,1746837932,13389.777142549989,35080.89977751,53437.456611120004 2025-05-10,00:45:34.000,130,11105782,3685,0,1746837933,13389.332546090001,29540.685397919995,53437.428662640006 2025-05-10,00:45:35.000,130,11105986,5085,0,1746837934,13388.793641289994,30002.74177116,53437.40071416001 2025-05-10,00:45:36.000,130,11105584,4525,0,1746837935,13388.362517449998,32774.19886935,53437.56840504001 2025-05-10,00:45:37.000,130,11105727,5005,0,1746837936,13387.897712059996,27695.159721749995,53437.456611120004 2025-05-10,00:45:38.000,130,11105784,3965,0,1746837937,13387.143245339998,31388.995480440004,53437.39372704 2025-05-10,00:45:39.000,130,11105745,4605,0,1746837938,13386.75253936,26310.174855870006,53437.40071416001 2025-05-10,00:45:40.000,130,11105761,4845,0,1746837939,13386.52350481999,30466.327805609995,53437.35180432001 2025-05-10,00:45:41.000,130,11105482,4085,0,1746837940,13386.092380979993,30928.828274040003,53437.44962400001 2025-05-10,00:45:42.000,130,11105620,4485,0,1746837941,13385.620839279996,27234.682353630007,53437.37276568 2025-05-10,00:45:43.000,130,11106091,4805,0,1746837942,13384.879845179988,30005.79404445,53437.093280880006 2025-05-10,00:45:44.000,130,11105807,3804,0,1746837943,13384.549765989992,29544.32979813,53437.191100560005 2025-05-10,00:45:45.000,130,11105732,4565,0,1746837944,13383.896343919994,29082.936043110007,53436.98847408 2025-05-10,00:45:46.000,130,11105696,4325,0,1746837945,13383.283339709997,34163.194690200005,53436.98847408 2025-05-10,00:45:47.000,130,11105628,4325,0,1746837946,13383.01388731,30007.640916510005,53437.03738392 2025-05-10,00:45:48.000,130,11105785,4645,0,1746837947,13382.515400369994,29546.099129759998,53436.83475744 2025-05-10,00:45:49.000,130,11105712,3685,0,1746837948,13382.091012839992,29084.853406470007,53436.84873168001 2025-05-10,00:45:50.000,130,11105808,3365,0,1746837949,13381.78787888999,33241.563237480004,53436.7159764 2025-05-10,00:45:51.000,130,11105680,4565,0,1746837950,13381.282655639989,29086.277330729994,53436.74392488 2025-05-10,00:45:52.000,130,11105619,4805,0,1746837951,13380.602288329996,28625.137344389994,53436.639118080006 2025-05-10,00:45:53.000,130,11105637,4845,0,1746837952,13380.171164489999,30011.137284990007,53436.60418248 2025-05-10,00:45:54.000,130,11105790,4365,0,1746837953,13379.820876370002,29549.955003869996,53436.55527264 2025-05-10,00:45:55.000,130,11105745,3885,0,1746837954,13379.2348174,29550.41319732,53436.3666204 2025-05-10,00:45:56.000,130,11105655,4004,0,1746837955,13378.830638799998,32321.538986400003,53436.28976208 2025-05-10,00:45:57.000,130,11105742,3685,0,1746837956,13378.406251269997,34631.003153519996,53436.16399392 2025-05-10,00:45:58.000,130,11105694,3565,0,1746837957,13378.05596315,29089.837141380005,53436.10809696001 2025-05-10,00:45:59.000,130,11105653,4765,0,1746837958,13377.732620269999,28627.999291169996,53436.04521288 2025-05-10,00:46:00.000,130,11105693,4325,0,1746837959,13377.368859529997,34170.22267281001,53435.90547048 2025-05-10,00:46:01.000,130,11105759,4565,0,1746837960,13377.112879749991,26781.550178970007,53435.75874096 2025-05-10,00:46:02.000,130,11105686,4645,0,1746837961,13376.540293399994,32785.11092259,53435.563101600004 2025-05-10,00:46:03.000,130,11105777,4125,0,1746837962,13376.122642180002,27705.536041109997,53435.50021752 2025-05-10,00:46:04.000,130,11105727,5044,0,1746837963,13375.806035609996,23549.326698329998,53435.40239784 2025-05-10,00:46:05.000,130,11105780,4485,0,1746837964,13375.314284979999,27705.585385020007,53435.31855240001 2025-05-10,00:46:06.000,130,11105735,4885,0,1746837965,13374.923579000002,30476.252980649995,53435.15784864 2025-05-10,00:46:07.000,130,11105754,4445,0,1746837966,13374.647390289996,28629.05666067,53435.01810624 2025-05-10,00:46:08.000,130,11105794,4645,0,1746837967,13374.364465269995,29552.16843069,53435.03208048001 2025-05-10,00:46:09.000,130,11105659,5165,0,1746837968,13374.182584899994,29089.682060520005,53434.773557040004 2025-05-10,00:46:10.000,130,11105721,4965,0,1746837969,13373.960286669993,25856.654979059997,53434.63381464 2025-05-10,00:46:11.000,130,11105670,4285,0,1746837970,13373.711043199997,31859.863266180007,53434.61285328 2025-05-10,00:46:12.000,130,11105648,4085,0,1746837971,13373.448327109996,33244.64370729,53434.52900784001 2025-05-10,00:46:13.000,130,11105575,4125,0,1746837972,13373.2395015,27240.70231065,53434.38227832001 2025-05-10,00:46:14.000,130,11105720,4525,0,1746837973,13372.94984016999,28164.194733690005,53434.23554880001 2025-05-10,00:46:15.000,130,11105708,4525,0,1746837974,13372.687124079988,30934.728395850005,53434.10978064 2025-05-10,00:46:16.000,130,11105681,4245,0,1746837975,13372.195373449991,34166.84613953999,53434.08881928 2025-05-10,00:46:17.000,130,11105643,4965,0,1746837976,13371.71035912999,29087.200766759997,53433.97003824 2025-05-10,00:46:18.000,130,11105685,3804,0,1746837977,13371.360071009993,29549.10205914,53433.86523144 2025-05-10,00:46:19.000,130,11105704,4285,0,1746837978,13370.85484775999,33705.50877756,53433.73247616001 2025-05-10,00:46:20.000,130,11105779,4725,0,1746837979,13370.457405469999,31858.566226259994,53433.61369512001 2025-05-10,00:46:21.000,130,11105712,4365,0,1746837980,13370.073435799997,32320.735385580003,53433.52286256001 2025-05-10,00:46:22.000,130,11105682,3365,0,1746837981,13369.69620243999,29088.871410570006,53433.37613304001 2025-05-10,00:46:23.000,130,11105651,4685,0,1746837982,13369.31223276999,24009.47275734,53433.22940352001 2025-05-10,00:46:24.000,130,11105673,4725,0,1746837983,13368.934999409998,33246.32844935999,53433.08966112001 2025-05-10,00:46:25.000,130,11105703,4725,0,1746837984,13368.490402949996,29090.986149570002,53432.91498312 2025-05-10,00:46:26.000,130,11105733,4685,0,1746837985,13368.059279109999,28168.283229089997,53432.72633088001 2025-05-10,00:46:27.000,130,11105670,3525,0,1746837986,13367.628155270002,23089.229983230005,53432.64947256 2025-05-10,00:46:28.000,130,11105692,4365,0,1746837987,13367.09598677999,26322.813945960006,53432.48178168 2025-05-10,00:46:29.000,130,11105692,4325,0,1746837988,13366.725489729994,26323.744431119994,53432.376974880004 2025-05-10,00:46:30.000,130,11105591,4485,0,1746837989,13366.328047440002,33252.19332552,53432.209284000004 2025-05-10,00:46:31.000,130,11105716,4405,0,1746837990,13365.930605149995,27249.104873610006,53432.05556736001 2025-05-10,00:46:32.000,130,11105681,3924,0,1746837991,13365.445590829993,27250.12699746,53432.02063176 2025-05-10,00:46:33.000,130,11105708,3565,0,1746837992,13364.960576509991,29560.084603680007,53431.85294088 2025-05-10,00:46:34.000,130,11105761,4125,0,1746837993,13364.61702469999,27713.5227054,53431.68525 2025-05-10,00:46:35.000,130,11105724,4285,0,1746837994,13364.064647279993,30485.557832249993,53431.60140456001 2025-05-10,00:46:36.000,130,11105796,4445,0,1746837995,13363.633523439996,28639.115769180004,53431.4756364 2025-05-10,00:46:37.000,130,11105589,5245,0,1746837996,13363.26302639,24945.117880499994,53431.3009584 2025-05-10,00:46:38.000,130,11105638,4525,0,1746837997,13362.798220999997,29564.588997750005,53431.21711296001 2025-05-10,00:46:39.000,130,11105633,5125,0,1746837998,13362.414251329996,24946.689836489997,53431.19615160001 2025-05-10,00:46:40.000,130,11105630,3645,0,1746837999,13361.956182249989,32799.568688219995,53431.0214736 2025-05-10,00:46:41.000,130,11105765,4525,0,1746838000,13361.518322099997,25410.21242877,53430.86076984001 2025-05-10,00:46:42.000,130,11105657,5005,0,1746838001,13360.93899943999,31877.21822424,53430.8467956 2025-05-10,00:46:43.000,130,11105729,4485,0,1746838002,13360.615656559989,29568.733886190006,53430.700066080004 2025-05-10,00:46:44.000,130,11105694,4485,0,1746838003,13360.130642240001,31879.093292820005,53430.54634944001 2025-05-10,00:46:45.000,130,11105788,4085,0,1746838004,13359.61868267999,29108.376353280008,53430.41359416 2025-05-10,00:46:46.000,130,11105643,4965,0,1746838005,13359.275130870003,30494.672357339994,53430.266864640005 2025-05-10,00:46:47.000,130,11105444,4645,0,1746838006,13359.032623710002,30495.306779039995,53430.113148 2025-05-10,00:46:48.000,130,11105685,5245,0,1746838007,13358.6890719,25876.76614695,53430.099173760005 2025-05-10,00:46:49.000,130,11105605,4205,0,1746838008,13358.44656474,26339.019895830002,53429.96641848 2025-05-10,00:46:50.000,130,11105759,4965,0,1746838009,13358.257948059989,27725.118524250007,53429.66597232001 2025-05-10,00:46:51.000,130,11105686,4125,0,1746838010,13358.042386139998,25878.08433426,53429.70090792 2025-05-10,00:46:52.000,130,11105594,4725,0,1746838011,13357.820087909997,26802.232326390003,53429.547191280006 2025-05-10,00:46:53.000,130,11105630,4525,0,1746838012,13357.42938193,29111.98550784,53429.5541784 2025-05-10,00:46:54.000,130,11105601,4245,0,1746838013,13357.30139203999,30960.450671219995,53429.379500400006 2025-05-10,00:46:55.000,130,11105711,4725,0,1746838014,13356.971312849993,30498.831344039994,53429.31661632 2025-05-10,00:46:56.000,130,11105620,3365,0,1746838015,13356.607552109992,26341.867744350006,53429.190848160004 2025-05-10,00:46:57.000,130,11105632,3565,0,1746838016,13356.405462809991,29575.881704009997,53429.12097696 2025-05-10,00:46:58.000,130,11105696,3605,0,1746838017,13356.04170206999,27728.741777069998,53429.06508000001 2025-05-10,00:46:59.000,130,11105650,3525,0,1746838018,13355.731831809993,32348.713382550006,53428.94629896001 2025-05-10,00:47:00.000,130,11105617,4605,0,1746838019,13355.421961549997,32348.988298619995,53428.79258232 2025-05-10,00:47:01.000,130,11105714,4565,0,1746838020,13355.145772839991,29578.137425609995,53428.62489144 2025-05-10,00:47:02.000,130,11105753,4685,0,1746838021,13354.88305674999,29578.25726082,53428.54803312 2025-05-10,00:47:03.000,130,11105678,3725,0,1746838022,13354.600131729989,27268.83538848,53428.31745816001 2025-05-10,00:47:04.000,130,11105654,4405,0,1746838023,13354.478878149988,26807.413436939998,53428.205664240006 2025-05-10,00:47:05.000,130,11105716,4485,0,1746838024,13354.303734089997,29579.082009029997,53428.07989608001 2025-05-10,00:47:06.000,130,11105631,4845,0,1746838025,13354.162271579997,31427.237010690005,53428.01002488001 2025-05-10,00:47:07.000,130,11105661,4004,0,1746838026,13354.195953130002,26346.125418869997,53427.8073984 2025-05-10,00:47:08.000,130,11105701,4525,0,1746838027,13354.000600139996,29118.104152679996,53427.681630240004 2025-05-10,00:47:09.000,130,11105644,3845,0,1746838028,13354.027545379991,33737.857235129995,53427.66066888 2025-05-10,00:47:10.000,130,11105670,4485,0,1746838029,13353.859137629996,28656.646955489996,53427.50695224001 2025-05-10,00:47:11.000,130,11105634,4165,0,1746838030,13353.657048329995,31428.56224713,53427.318300000006 2025-05-10,00:47:12.000,130,11105595,4965,0,1746838031,13353.488640579999,26809.182768569997,53427.129647760004 2025-05-10,00:47:13.000,130,11105588,4565,0,1746838032,13353.320232829989,32352.92876229,53427.150609120006 2025-05-10,00:47:14.000,130,11105605,5005,0,1746838033,13353.111407219993,27271.697335260003,53427.00387960001 2025-05-10,00:47:15.000,130,11105682,4325,0,1746838034,13352.808273269991,33277.570193520005,53426.92003416 2025-05-10,00:47:16.000,130,11105726,4365,0,1746838035,13352.707228619991,30968.042584230003,53426.83618872001 2025-05-10,00:47:17.000,130,11105762,4645,0,1746838036,13352.660074449996,30044.571308579994,53426.7243948 2025-05-10,00:47:18.000,130,11105671,4245,0,1746838037,13352.579238729995,30044.860322909997,53426.626575120004 2025-05-10,00:47:19.000,130,11105783,4485,0,1746838038,13352.56576610999,24963.671190659996,53426.60561376 2025-05-10,00:47:20.000,130,11105732,4485,0,1746838039,13352.356940499994,17110.411685910003,53426.47285848001 2025-05-10,00:47:21.000,130,11105631,4605,0,1746838040,13352.235686919994,15262.707828569997,53426.38202592001 2025-05-10,00:47:22.000,130,11105845,4925,0,1746838041,13352.195269059994,10181.236731120007,53426.22132216 2025-05-10,00:47:23.000,130,11105729,5005,0,1746838042,13352.161587509989,4637.76565347,53426.193373680006 2025-05-10,00:47:24.000,130,11105671,4965,0,1746838043,13352.336731569994,942.2733492300031,53425.92786312001 2025-05-10,00:47:25.000,130,11105710,4685,0,1746838044,13352.34346787999,480.47074466999766,53425.94183736 2025-05-10,00:47:26.000,130,11105833,5205,0,1746838045,13352.47145777,480.63287466000475,53425.80209496001 2025-05-10,00:47:27.000,130,11105754,4445,0,1746838046,13352.54555717999,18.97125270000106,53425.788120720004 2025-05-10,00:47:28.000,130,11105536,3765,0,1746838047,13352.64660182999,19.168628339997667,53425.59946848 2025-05-10,00:47:29.000,130,11105677,4965,0,1746838048,13352.62639289999,19.126333560001513,53425.49466168001 2025-05-10,00:47:30.000,130,11105650,3685,0,1746838049,13352.62639289999,19.41534789000434,53425.41780336 2025-05-10,00:47:31.000,130,11105649,5044,0,1746838050,13352.518611939995,19.690263960001175,53425.236138240005 2025-05-10,00:47:32.000,130,11105773,4645,0,1746838051,13352.48493038999,19.803050039998197,53425.15927992001 2025-05-10,00:47:33.000,130,11105735,5205,0,1746838052,13352.437776219995,19.79600090999884,53425.138318560006 2025-05-10,00:47:34.000,130,11105666,4325,0,1746838053,13352.41083098,19.83124656000291,53425.04049888001 2025-05-10,00:47:35.000,130,11105683,5044,0,1746838054,13352.417567289995,19.979278290004004,53424.91473072 2025-05-10,00:47:36.000,130,11105696,4205,0,1746838055,13352.52534824999,19.887639599997783,53424.79594968001 2025-05-10,00:47:37.000,130,11105709,4805,0,1746838056,13352.63312921,19.894688730004418,53424.67716864001 2025-05-10,00:47:38.000,130,11105630,3444,0,1746838057,13352.579238729995,19.810099170004833,53424.37672248 2025-05-10,00:47:39.000,130,11105766,4405,0,1746838058,13352.62639289999,19.704362219999894,53424.397683840005 2025-05-10,00:47:40.000,130,11105687,4485,0,1746838059,13352.63312921,19.66206744000374,53424.23698008 2025-05-10,00:47:41.000,130,11105632,4485,0,1746838060,13352.66681075999,19.78190265000012,53424.04832784 2025-05-10,00:47:42.000,130,11105729,4805,0,1746838061,13352.727437549991,19.676165700002457,53424.04832784 2025-05-10,00:47:43.000,130,11105649,4925,0,1746838062,13352.781328029996,19.5563304899988,53423.70595896 2025-05-10,00:47:44.000,130,11105696,3645,0,1746838063,13353.057516740002,19.810099170004833,53423.70595896 2025-05-10,00:47:45.000,130,11105604,4004,0,1746838064,13353.104670909997,20.042720459998236,53423.53826808 2025-05-10,00:47:46.000,130,11105711,5165,0,1746838065,13353.097934600002,20.155506540002534,53423.293718880006 2025-05-10,00:47:47.000,130,11105679,4885,0,1746838066,13353.212451869993,20.211899580004683,53423.2308348 2025-05-10,00:47:48.000,130,11105722,4445,0,1746838067,13353.205715559998,20.275341749998915,53423.08410528 2025-05-10,00:47:49.000,130,11105803,4205,0,1746838068,13353.003626259997,20.620749120003893,53422.93038864001 2025-05-10,00:47:50.000,130,11105765,4965,0,1746838069,13352.815009580001,20.70533868000348,53422.86750456 2025-05-10,00:47:51.000,130,11105758,4125,0,1746838070,13352.707228619991,20.76878084999771,53422.65789096 2025-05-10,00:47:52.000,130,11105809,4325,0,1746838071,13352.356940499994,21.05779518000054,53422.47622584001 2025-05-10,00:47:53.000,130,11105714,4565,0,1746838072,13352.033597619993,21.205826910001633,53422.3923804 2025-05-10,00:47:54.000,130,11105783,5285,0,1746838073,13351.959498210002,21.170581260004838,53422.07097288001 2025-05-10,00:47:55.000,130,11105651,5205,0,1746838074,13351.548583299991,21.45254646000103,53421.896294879996 2025-05-10,00:47:56.000,130,11105705,4605,0,1746838075,13351.036623739994,21.438448200002313,53421.595848720004 2025-05-10,00:47:57.000,130,11105741,4925,0,1746838076,13350.841270749988,21.389104289999523,53421.3443124 2025-05-10,00:47:58.000,130,11105569,5485,0,1746838077,13350.490982629992,21.544185149999976,53421.07880184 2025-05-10,00:47:59.000,130,11105500,4965,0,1746838078,13350.080067719995,21.5230377600019,53420.91809808001 2025-05-10,00:48:00.000,130,11105727,5165,0,1746838079,13349.88471472999,21.410251680004876,53420.63162616001 2025-05-10,00:48:01.000,130,11105694,4405,0,1746838080,13349.86450579999,21.33271125000465,53420.35214136 2025-05-10,00:48:02.000,130,11105753,4485,0,1746838081,13349.675889119993,21.177630390004197,53420.13554064 2025-05-10,00:48:03.000,130,11105736,4525,0,1746838082,13349.743252219989,20.966156490001595,53419.74426192001 2025-05-10,00:48:04.000,130,11105816,3685,0,1746838083,13349.97228676,20.620749120003893,53419.59054528 2025-05-10,00:48:05.000,130,11105707,4045,0,1746838084,13349.898187349994,20.388127830003214,53419.23420216 2025-05-10,00:48:06.000,130,11105756,4205,0,1746838085,13349.90492365999,20.106162629999744,53419.01760144 2025-05-10,00:48:07.000,130,11105648,3085,0,1746838086,13350.07333141,19.669116570003098,53418.66824544001 2025-05-10,00:48:08.000,130,11105665,4925,0,1746838087,13350.26868439999,19.394200499998988,53418.52151592001 2025-05-10,00:48:09.000,130,11105732,4325,0,1746838088,13350.24847546999,19.15453007999895,53418.15119856 2025-05-10,00:48:10.000,130,11105598,3645,0,1746838089,13350.490982629992,18.928957920004905,53417.94158496 2025-05-10,00:48:11.000,130,11105580,4445,0,1746838090,13350.632445139992,18.618796200004,53417.58524184001 2025-05-10,00:48:12.000,130,11105514,4365,0,1746838091,13350.672862999993,942.3015457500005,53417.43851232 2025-05-10,00:48:13.000,130,11105619,3885,0,1746838092,13350.787380269998,6485.61049341,53417.19396312 2025-05-10,00:48:14.000,130,11105644,4085,0,1746838093,13350.901897539989,14800.73604489,53416.96338816001 2025-05-10,00:48:15.000,130,11105663,4004,0,1746838094,13350.996205879994,23115.8686455,53416.79569728001 2025-05-10,00:48:16.000,130,11105635,4805,0,1746838095,13351.029887429999,25425.07199481,53416.537173840006 2025-05-10,00:48:17.000,130,11105745,4485,0,1746838096,13351.097250529994,27734.47271976,53416.43236704 2025-05-10,00:48:18.000,130,11105661,4605,0,1746838097,13351.157877319994,28657.88760237,53416.14589512 2025-05-10,00:48:19.000,130,11105775,5005,0,1746838098,13351.198295179995,30043.415251259998,53416.09698528 2025-05-10,00:48:20.000,130,11105641,4045,0,1746838099,13351.12419576999,31890.8371434,53415.747629280006 2025-05-10,00:48:21.000,130,11105697,4965,0,1746838100,13351.077041599994,28656.710397660005,53415.67077096001 2025-05-10,00:48:22.000,130,11105589,4965,0,1746838101,13351.029887429999,28656.58351332,53415.510067200004 2025-05-10,00:48:23.000,130,11105666,3965,0,1746838102,13350.733489789993,23113.013747849996,53415.38429904001 2025-05-10,00:48:24.000,130,11105692,4485,0,1746838103,13350.652654069992,33737.47658211,53415.244556640006 2025-05-10,00:48:25.000,130,11105726,3725,0,1746838104,13350.558345730002,27731.822246879994,53415.06987864001 2025-05-10,00:48:26.000,130,11105617,4365,0,1746838105,13350.410146909991,27269.582596260007,53414.89520064 2025-05-10,00:48:27.000,130,11105626,4605,0,1746838106,13350.376465360001,30040.6519923,53414.82532944 2025-05-10,00:48:28.000,130,11105741,4805,0,1746838107,13350.181112369995,30964.038678390003,53414.692574160006 2025-05-10,00:48:29.000,130,11105728,4805,0,1746838108,13350.019440929995,28654.03877739,53414.56680600001 2025-05-10,00:48:30.000,130,11105759,5005,0,1746838109,13349.871242109999,29115.094174169993,53414.46898632 2025-05-10,00:48:31.000,130,11105633,4525,0,1746838110,13349.682625429989,32809.92386019,53414.30129544 2025-05-10,00:48:32.000,130,11105663,4725,0,1746838111,13349.419909340002,25418.481058260004,53414.17552728 2025-05-10,00:48:33.000,130,11105776,4605,0,1746838112,13349.089830149991,28189.416520829996,53414.168540160004 2025-05-10,00:48:34.000,130,11105708,4925,0,1746838113,13348.81364144,28188.88078695,53414.02879776 2025-05-10,00:48:35.000,130,11105726,3765,0,1746838114,13348.598079519994,27264.51427179,53413.81918416 2025-05-10,00:48:36.000,130,11105739,4925,0,1746838115,13348.160219370002,29573.541392850006,53413.81918416 2025-05-10,00:48:37.000,130,11105694,4645,0,1746838116,13347.870558039991,28649.24536899,53413.693416 2025-05-10,00:48:38.000,130,11105723,5005,0,1746838117,13347.52700622999,30034.40646312,53413.6235448 2025-05-10,00:48:39.000,130,11105664,4405,0,1746838118,13347.210399659998,29572.096321200006,53413.546686480004 2025-05-10,00:48:40.000,130,11105738,4245,0,1746838119,13346.812957369992,26800.385454329997,53413.53271224 2025-05-10,00:48:41.000,130,11105682,4645,0,1746838120,13346.28752518999,31880.989508790008,53413.43489256 2025-05-10,00:48:42.000,130,11105614,3605,0,1746838121,13345.849665039997,29571.20108169,53413.42091832001 2025-05-10,00:48:43.000,130,11105696,3685,0,1746838122,13345.465695369996,26799.673492200003,53413.31611152 2025-05-10,00:48:44.000,130,11105664,3565,0,1746838123,13344.819009609993,31418.707563389995,53413.21829184 2025-05-10,00:48:45.000,130,11105665,4845,0,1746838124,13344.273368499991,25875.892054829994,53412.96675552001 2025-05-10,00:48:46.000,130,11105631,4725,0,1746838125,13343.795090489999,24028.463113560007,53413.0296396 2025-05-10,00:48:47.000,130,11105692,3444,0,1746838126,13343.249449379997,27723.969516059995,53412.88291008 2025-05-10,00:48:48.000,130,11105673,3885,0,1746838127,13342.6566541,30495.821365530006,53412.827013120004 2025-05-10,00:48:49.000,130,11105616,3485,0,1746838128,13342.050386199997,28186.857686639996,53412.67329648001 2025-05-10,00:48:50.000,130,11105667,3885,0,1746838129,13341.34980995999,27263.167887960008,53412.49861848 2025-05-10,00:48:51.000,130,11105635,5005,0,1746838130,13340.750278369997,34654.18774209,53412.41477304001 2025-05-10,00:48:52.000,130,11105724,3685,0,1746838131,13340.144010469994,30497.379223259995,53412.21913368001 2025-05-10,00:48:53.000,130,11105683,4045,0,1746838132,13339.537742569992,29573.837456309993,53411.97458448 2025-05-10,00:48:54.000,130,11105592,4285,0,1746838133,13339.0190467,31883.745718620004,53411.939648880005 2025-05-10,00:48:55.000,130,11105689,5044,0,1746838134,13338.379097249992,26802.951337649996,53411.66016408 2025-05-10,00:48:56.000,130,11105718,4765,0,1746838135,13337.947973409995,27726.979494569998,53411.39465352 2025-05-10,00:48:57.000,130,11105692,4085,0,1746838136,13337.496640639998,28651.261420170005,53411.28984672001 2025-05-10,00:48:58.000,130,11105714,4365,0,1746838137,13336.96447215,34194.55626957001,53411.08023312 2025-05-10,00:48:59.000,130,11105664,4405,0,1746838138,13336.63439295999,31885.148495489993,53410.87061952 2025-05-10,00:49:00.000,130,11105683,4965,0,1746838139,13336.263895909993,29113.832379900006,53410.63305744 2025-05-10,00:49:01.000,130,11105676,4645,0,1746838140,13335.785617900001,31423.895723070003,53410.35357264001 2025-05-10,00:49:02.000,130,11105665,4085,0,1746838141,13335.45553870999,30038.332828529994,53410.25575296001 2025-05-10,00:49:03.000,130,11105699,5285,0,1746838142,13335.132195829989,33734.078901450004,53410.01120376 2025-05-10,00:49:04.000,130,11105759,5245,0,1746838143,13334.775171399997,25419.742852530006,53409.829538640006 2025-05-10,00:49:05.000,130,11105689,5365,0,1746838144,13334.39793803999,30963.326716259995,53409.64787352 2025-05-10,00:49:06.000,130,11105713,4445,0,1746838145,13334.040913609999,28653.982384350005,53409.38236296 2025-05-10,00:49:07.000,130,11105705,5125,0,1746838146,13333.724307039993,28654.482872580003,53409.06794256 2025-05-10,00:49:08.000,130,11105697,4965,0,1746838147,13333.272974269996,26807.420486069997,53408.97711 2025-05-10,00:49:09.000,130,11105689,4325,0,1746838148,13332.87553197999,30503.230001160002,53408.71858656 2025-05-10,00:49:10.000,130,11105718,4525,0,1746838149,13332.538716479998,23574.626025899997,53408.37621768 2025-05-10,00:49:11.000,130,11105736,4125,0,1746838150,13332.04696585,29118.442510919995,53408.29237224001 2025-05-10,00:49:12.000,130,11105697,4925,0,1746838151,13331.69667772999,30042.809026079995,53407.97096472 2025-05-10,00:49:13.000,130,11105670,4445,0,1746838152,13331.386807469993,33277.28117919,53407.6844928 2025-05-10,00:49:14.000,130,11105769,4165,0,1746838153,13331.029783040001,26348.388189599995,53407.46789208 2025-05-10,00:49:15.000,130,11105618,4325,0,1746838154,13330.692967539995,26810.677184130007,53407.21635576001 2025-05-10,00:49:16.000,130,11105687,4605,0,1746838155,13330.531296099995,28658.930873610007,53407.01372928 2025-05-10,00:49:17.000,130,11105671,3885,0,1746838156,13330.275316319989,26811.452588429995,53406.83905128 2025-05-10,00:49:18.000,130,11105688,4765,0,1746838157,13329.945237129992,24039.88270416,53406.61546344001 2025-05-10,00:49:19.000,130,11105575,3965,0,1746838158,13329.749884140001,14338.7854086,53406.43379832 2025-05-10,00:49:20.000,130,11105558,3645,0,1746838159,13329.56800377,7871.5187953200075,53406.15431352 2025-05-10,00:49:21.000,130,11105574,4805,0,1746838160,13329.29855136999,1404.238083780001,53405.972648400006 2025-05-10,00:49:22.000,130,11105728,4245,0,1746838161,13329.130143619994,480.491892060003,53405.7630348 2025-05-10,00:49:23.000,130,11105709,4965,0,1746838162,13328.981944799998,18.661090980000154,53405.567395440004 2025-05-10,00:49:24.000,130,11105651,4725,0,1746838163,13328.806800739992,18.97125270000106,53405.39271744001 2025-05-10,00:49:25.000,130,11105689,4125,0,1746838164,13328.746173949992,19.105186170003435,53405.17611672001 2025-05-10,00:49:26.000,130,11105746,4325,0,1746838165,13328.725965019992,19.302561810000043,53405.07130992 2025-05-10,00:49:27.000,130,11105734,4485,0,1746838166,13328.705756089992,19.408298759997706,53404.896631920004 2025-05-10,00:49:28.000,130,11105641,4965,0,1746838167,13328.577766199996,19.577477880004153,53404.69400544 2025-05-10,00:49:29.000,130,11105760,3525,0,1746838168,13328.517139409996,19.690263960001175,53404.53330168001 2025-05-10,00:49:30.000,130,11105574,4405,0,1746838169,13328.456512619996,19.901737860003777,53404.33766232001 2025-05-10,00:49:31.000,130,11105847,4525,0,1746838170,13328.375676899996,20.085015240001667,53404.21189416 2025-05-10,00:49:32.000,130,11105623,5325,0,1746838171,13328.3083138,20.282390879998275,53404.11407448 2025-05-10,00:49:33.000,130,11105729,5085,0,1746838172,13328.294841179995,20.437471739998728,53403.9463836 2025-05-10,00:49:34.000,130,11105709,4925,0,1746838173,13328.193796529995,20.65599477000069,53403.83458968001 2025-05-10,00:49:35.000,130,11105757,5285,0,1746838174,13328.052334019994,20.69124042000476,53403.722795760004 2025-05-10,00:49:36.000,130,11105738,4605,0,1746838175,13328.214005459995,20.64894564000133,53403.56907912001 2025-05-10,00:49:37.000,130,11105756,4525,0,1746838176,13328.26789594,20.789928240003064,53403.45029808001 2025-05-10,00:49:38.000,130,11105853,4485,0,1746838177,13328.28136855999,20.952058230002876,53403.29658144 2025-05-10,00:49:39.000,130,11105637,5044,0,1746838178,13328.375676899996,20.916812579998805,53403.19177464001 2025-05-10,00:49:40.000,130,11105731,5125,0,1746838179,13328.46998524,20.99435300999903,53402.9681868 2025-05-10,00:49:41.000,130,11105650,3965,0,1746838180,13328.597975129996,21.128286480001407,53402.77953456001 2025-05-10,00:49:42.000,130,11105742,4405,0,1746838181,13328.618184059997,21.170581260004838,53402.737611840006 2025-05-10,00:49:43.000,130,11105704,4445,0,1746838182,13328.746173949992,21.262219950003782,53402.53498536 2025-05-10,00:49:44.000,130,11105704,3804,0,1746838183,13328.779855499997,21.28336734000186,53402.451139920006 2025-05-10,00:49:45.000,130,11105715,4045,0,1746838184,13328.880900149998,21.375006030000804,53402.31838464 2025-05-10,00:49:46.000,130,11105658,4805,0,1746838185,13328.948263249993,21.417300810004235,53402.24152632 2025-05-10,00:49:47.000,130,11105728,3525,0,1746838186,13328.901109079998,21.544185149999976,53402.1297324 2025-05-10,00:49:48.000,130,11105662,4405,0,1746838187,13328.887636459993,21.586479930003406,53401.8851832 2025-05-10,00:49:49.000,130,11105768,3804,0,1746838188,13328.894372770003,21.62877470999956,53401.75242792001 2025-05-10,00:49:50.000,130,11105727,3765,0,1746838189,13328.894372770003,21.7345116600045,53401.563775680006 2025-05-10,00:49:51.000,130,11105655,4965,0,1746838190,13328.934790629988,21.713364269999147,53401.29826512001 2025-05-10,00:49:52.000,130,11105750,3485,0,1746838191,13329.042571589998,21.69926601000043,53401.22140680001 2025-05-10,00:49:53.000,130,11105684,3565,0,1746838192,13329.123407309999,21.671069490002992,53401.08166440001 2025-05-10,00:49:54.000,130,11105730,4565,0,1746838193,13329.170561479994,21.537136020000617,53400.81615384001 2025-05-10,00:49:55.000,130,11105776,4245,0,1746838194,13329.27834243999,21.480742979998467,53400.67641144001 2025-05-10,00:49:56.000,130,11105655,3965,0,1746838195,13329.413068639995,21.353858640002727,53400.54365616 2025-05-10,00:49:57.000,130,11105700,4245,0,1746838196,13329.50064066999,21.255170820004423,53400.41090088001 2025-05-10,00:49:58.000,130,11105757,4565,0,1746838197,13329.493904359995,21.09304083000461,53400.14539032001 2025-05-10,00:49:59.000,130,11105619,4125,0,1746838198,13329.52084959999,20.966156490001595,53399.998660799996 2025-05-10,00:50:00.000,130,11105742,4365,0,1746838199,13329.48716805,20.83222301999922,53399.79603432 2025-05-10,00:50:01.000,130,11105679,5005,0,1746838200,13329.46022280999,20.536159560004307,53399.48860104 2025-05-10,00:50:02.000,130,11105636,3325,0,1746838201,13329.493904359995,20.522061299998313,53399.4396912 2025-05-10,00:50:03.000,130,11105672,4125,0,1746838202,13329.37938708999,20.402226090001932,53399.22309048 2025-05-10,00:50:04.000,130,11105694,4445,0,1746838203,13329.48043173999,20.204850449998048,53399.02046400001 2025-05-10,00:50:05.000,130,11105680,3685,0,1746838204,13329.594949009996,20.19780131999869,53398.93661856 2025-05-10,00:50:06.000,130,11105724,4565,0,1746838205,13329.662312109991,20.00747481000144,53398.68508224001 2025-05-10,00:50:07.000,130,11105650,4725,0,1746838206,13329.756620449996,19.972229160004645,53398.5313656 2025-05-10,00:50:08.000,130,11105630,4645,0,1746838207,13329.776829379996,19.78895177999948,53398.44053304 2025-05-10,00:50:09.000,130,11105787,5165,0,1746838208,13329.675784729996,19.54928135999944,53398.23091944001 2025-05-10,00:50:10.000,130,11105819,4925,0,1746838209,13329.709466280001,19.485839189997932,53397.99335736001 2025-05-10,00:50:11.000,130,11105713,4925,0,1746838210,13329.675784729996,19.337807460004115,53397.82566648001 2025-05-10,00:50:12.000,130,11105687,5445,0,1746838211,13329.37938708999,19.351905720002833,53397.5531688 2025-05-10,00:50:13.000,130,11105622,4485,0,1746838212,13329.29855136999,19.08403877999808,53397.34355520001 2025-05-10,00:50:14.000,130,11105678,4645,0,1746838213,13329.352441849995,19.13338269000087,53397.036121920006 2025-05-10,00:50:15.000,130,11105735,5205,0,1746838214,13329.27834243999,18.97830183000042,53396.917340880005 2025-05-10,00:50:16.000,130,11105783,5325,0,1746838215,13329.231188269994,18.837319229998684,53396.75663712 2025-05-10,00:50:17.000,130,11105690,3924,0,1746838216,13329.23792457999,18.675189239998872,53396.4701652 2025-05-10,00:50:18.000,130,11105684,4525,0,1746838217,13329.150352549994,18.654041850000795,53396.295487200005 2025-05-10,00:50:19.000,130,11105689,4445,0,1746838218,13329.029098969993,18.49896099000034,53395.96709256 2025-05-10,00:50:20.000,130,11105677,5044,0,1746838219,13328.921318009998,480.3015655499985,53395.694594880006 2025-05-10,00:50:21.000,130,11105683,4685,0,1746838220,13328.732701330002,942.3156440099992,53395.43607144 2025-05-10,00:50:22.000,130,11105702,5085,0,1746838221,13328.665338229992,480.2310742500049,53395.170560880004 2025-05-10,00:50:23.000,130,11105567,4925,0,1746838222,13328.510403100001,942.1605631499988,53394.89107608 2025-05-10,00:50:24.000,130,11105626,4325,0,1746838223,13328.30157748999,942.0477770700018,53394.46486176001 2025-05-10,00:50:25.000,130,11105697,4845,0,1746838224,13328.234214389995,6485.5541003700055,53394.234286800005 2025-05-10,00:50:26.000,130,11105637,4845,0,1746838225,13328.14664236,6947.518834920003,53393.801085360006 2025-05-10,00:50:27.000,130,11105701,4725,0,1746838226,13328.18032390999,13414.884136020002,53393.52858768 2025-05-10,00:50:28.000,130,11105665,4685,0,1746838227,13328.133169739995,16186.72893636,53393.10237336001 2025-05-10,00:50:29.000,130,11105591,4685,0,1746838228,13328.18032390999,17110.552668510005,53392.78795296001 2025-05-10,00:50:30.000,130,11105698,4285,0,1746838229,13328.24095069999,19882.235338860002,53392.37571288 2025-05-10,00:50:31.000,130,11105611,4765,0,1746838230,13328.20053283999,27273.410273850008,53392.005395520006 2025-05-10,00:50:32.000,130,11105723,4605,0,1746838231,13328.20053283999,23577.516169199997,53391.63507816 2025-05-10,00:50:33.000,130,11105716,3525,0,1746838232,13328.173587599995,33278.43018738,53391.3695676 2025-05-10,00:50:34.000,130,11105785,3965,0,1746838233,13328.16011497999,32815.92266982001,53391.06912144001 2025-05-10,00:50:35.000,130,11105645,4845,0,1746838234,13328.11969711999,31429.5420762,53390.642907120004 2025-05-10,00:50:36.000,130,11105640,3605,0,1746838235,13328.03886139999,27733.380104609998,53390.39835792001 2025-05-10,00:50:37.000,130,11105752,4085,0,1746838236,13327.883926269998,34662.3435855,53389.993104960005 2025-05-10,00:50:38.000,130,11105770,4045,0,1746838237,13327.830035789993,26346.640005359994,53389.61580048 2025-05-10,00:50:39.000,130,11105713,5205,0,1746838238,13327.796354239988,24498.541396739995,53389.322341440005 2025-05-10,00:50:40.000,130,11105908,4565,0,1746838239,13327.870453649994,30965.547192209997,53388.819268800005 2025-05-10,00:50:41.000,130,11105795,4765,0,1746838240,13327.97823460999,30965.138342670005,53388.57471960001 2025-05-10,00:50:42.000,130,11105785,4685,0,1746838241,13327.924344129999,29116.877604060006,53388.28824768001 2025-05-10,00:50:43.000,130,11105569,4525,0,1746838242,13327.883926269998,30040.49691144,53388.16946664001 2025-05-10,00:50:44.000,130,11105617,4325,0,1746838243,13327.897398889989,31426.33472205,53387.743252320004 2025-05-10,00:50:45.000,130,11105802,3645,0,1746838244,13327.755936379988,29577.792018239998,53387.33101224001 2025-05-10,00:50:46.000,130,11105679,4205,0,1746838245,13327.654891730002,30039.432492809996,53387.03755320001 2025-05-10,00:50:47.000,130,11105731,4285,0,1746838246,13327.587528629992,27729.573574409995,53386.66723584 2025-05-10,00:50:48.000,130,11105514,4245,0,1746838247,13327.392175640001,31886.8191393,53386.422686640006 2025-05-10,00:50:49.000,130,11105719,4605,0,1746838248,13327.19008634,25881.207098850005,53386.05236928 2025-05-10,00:50:50.000,130,11105832,3804,0,1746838249,13327.237240509996,30038.220042450004,53385.72397464001 2025-05-10,00:50:51.000,130,11105609,4805,0,1746838250,13326.88021607999,25418.84056389,53385.33269592 2025-05-10,00:50:52.000,130,11105626,3645,0,1746838251,13326.630972609993,27728.206043190003,53385.09513384 2025-05-10,00:50:53.000,130,11105874,4485,0,1746838252,13326.489510099993,32809.15550502,53384.745777840006 2025-05-10,00:50:54.000,130,11105685,3885,0,1746838253,13326.226794009992,30499.352979660005,53384.4872544 2025-05-10,00:50:55.000,130,11105728,4525,0,1746838254,13326.01123209,31884.852432030006,53384.1378984 2025-05-10,00:50:56.000,130,11105759,4885,0,1746838255,13325.86976958,33270.54926004,53383.80251664 2025-05-10,00:50:57.000,130,11105717,3965,0,1746838256,13325.573371939994,30036.83136384,53383.60687728 2025-05-10,00:50:58.000,130,11105662,3965,0,1746838257,13325.593580869994,35117.618695679994,53383.32739248001 2025-05-10,00:50:59.000,130,11105659,4965,0,1746838258,13325.371282639993,30036.302679090004,53382.97803648 2025-05-10,00:51:00.000,130,11105737,3804,0,1746838259,13325.169193339992,24030.888014280004,53382.57278352 2025-05-10,00:51:01.000,130,11105660,4485,0,1746838260,13325.027730829992,28649.957331120007,53382.30727296 2025-05-10,00:51:02.000,130,11105641,4965,0,1746838261,13324.73133319,28187.752926150002,53381.943942720005 2025-05-10,00:51:03.000,130,11105741,4565,0,1746838262,13324.62355222999,26339.781201870006,53381.706380640004 2025-05-10,00:51:04.000,130,11105687,3885,0,1746838263,13324.515771269995,33730.27237125,53381.39894736 2025-05-10,00:51:05.000,130,11105674,4205,0,1746838264,13324.313681969994,31420.5896811,53381.1334368 2025-05-10,00:51:06.000,130,11105647,4405,0,1746838265,13324.286736729999,32344.103251530003,53380.7491452 2025-05-10,00:51:07.000,130,11105607,4645,0,1746838266,13324.192428389993,30958.15265484,53380.52555736001 2025-05-10,00:51:08.000,130,11105566,4325,0,1746838267,13324.145274219998,27724.533446460002,53380.27402104 2025-05-10,00:51:09.000,130,11105605,3765,0,1746838268,13323.835403960002,29110.07519361,53379.95960064 2025-05-10,00:51:10.000,130,11105700,4485,0,1746838269,13323.741095619996,35114.65101195,53379.65915448001 2025-05-10,00:51:11.000,130,11105672,4605,0,1746838270,13323.720886689996,30495.57464598,53379.40063104001 2025-05-10,00:51:12.000,130,11105682,4245,0,1746838271,13323.50532476999,28185.786218880006,53379.26787576 2025-05-10,00:51:13.000,130,11105700,3845,0,1746838272,13323.28976285,26337.93432981,53378.84166144 2025-05-10,00:51:14.000,130,11105794,4285,0,1746838273,13323.20219081999,24952.152912239995,53378.541215280005 2025-05-10,00:51:15.000,130,11105671,4685,0,1746838274,13323.027046759998,32342.496049890004,53378.38749864 2025-05-10,00:51:16.000,130,11105586,4485,0,1746838275,13322.845166389998,30032.693524529997,53378.14294944 2025-05-10,00:51:17.000,130,11105613,3885,0,1746838276,13322.764330669997,28185.017863710003,53377.89141312001 2025-05-10,00:51:18.000,130,11105548,3565,0,1746838277,13322.515087200001,37423.07190783,53377.50712152001 2025-05-10,00:51:19.000,130,11105769,5125,0,1746838278,13322.467933029991,32804.03078751,53377.199688240005 2025-05-10,00:51:20.000,130,11105684,4004,0,1746838279,13322.339943139996,33265.875686850006,53377.011036 2025-05-10,00:51:21.000,130,11105719,4925,0,1746838280,13322.178271699995,28646.8275174,53376.794435280004 2025-05-10,00:51:22.000,130,11105651,5085,0,1746838281,13322.05028181,30032.35516629,53376.459053520004 2025-05-10,00:51:23.000,130,11105758,4805,0,1746838282,13321.841456199989,26337.1095816,53376.28437552001 2025-05-10,00:51:24.000,130,11105693,4845,0,1746838283,13321.646103209998,27260.961510270005,53376.01886496001 2025-05-10,00:51:25.000,130,11105744,4965,0,1746838284,13321.316024020001,33265.79109729,53375.80226424001 2025-05-10,00:51:26.000,130,11105653,4685,0,1746838285,13321.167825199991,32803.896854039995,53375.59265064001 2025-05-10,00:51:27.000,130,11105676,4325,0,1746838286,13320.98594482999,30956.348077560004,53375.306178720006 2025-05-10,00:51:28.000,130,11105701,4925,0,1746838287,13320.709756119999,26337.567775050004,53375.04066816001 2025-05-10,00:51:29.000,130,11105651,4885,0,1746838288,13320.473985269993,31418.559531659994,53374.83804168 2025-05-10,00:51:30.000,130,11105672,4485,0,1746838289,13320.191060249992,30956.679386670003,53374.64938944 2025-05-10,00:51:31.000,130,11105609,4925,0,1746838290,13319.948553089991,25414.04010636,53374.300033440006 2025-05-10,00:51:32.000,130,11105607,5165,0,1746838291,13319.68583699999,27723.729845640002,53374.11836832 2025-05-10,00:51:33.000,130,11105729,4925,0,1746838292,13319.389439359999,30495.370221210003,53373.90875472001 2025-05-10,00:51:34.000,130,11105765,4725,0,1746838293,13319.200822680003,30033.595813170003,53373.580360080006 2025-05-10,00:51:35.000,130,11105668,4085,0,1746838294,13319.018942310002,30957.49708575,53373.42664344 2025-05-10,00:51:36.000,130,11105670,3485,0,1746838295,13318.66865418999,30495.913004219998,53373.19606848001 2025-05-10,00:51:37.000,130,11105626,4325,0,1746838296,13318.50698274999,25876.900080420004,53373.077287440006 2025-05-10,00:51:38.000,130,11105715,3845,0,1746838297,13318.318366069994,29110.54043619,53372.76286704001 2025-05-10,00:51:39.000,130,11105691,4485,0,1746838298,13318.075858909993,32805.91290522,53372.48338224 2025-05-10,00:51:40.000,130,11105735,4565,0,1746838299,13317.887242229997,26801.111514720003,53372.29473 2025-05-10,00:51:41.000,130,11105604,4885,0,1746838300,13317.705361859997,29572.737792030006,53372.02921944 2025-05-10,00:51:42.000,130,11105569,3525,0,1746838301,13317.543690419996,29572.921069410004,53371.903451280006 2025-05-10,00:51:43.000,130,11105778,4485,0,1746838302,13317.301183259995,25415.80238886,53371.64492784 2025-05-10,00:51:44.000,130,11105777,4004,0,1746838303,13317.099093959994,31882.730643899995,53371.40736576 2025-05-10,00:51:45.000,130,11105768,4165,0,1746838304,13316.816168939993,27725.724749429995,53371.211726400004 2025-05-10,00:51:46.000,130,11105691,3605,0,1746838305,13316.600607020002,27725.788191600004,53370.84140904 2025-05-10,00:51:47.000,130,11105757,4885,0,1746838306,13316.465880819997,28649.851594170002,53370.757563600004 2025-05-10,00:51:48.000,130,11105611,4685,0,1746838307,13316.23684628,28649.851594170002,53370.47109168 2025-05-10,00:51:49.000,130,11105682,3525,0,1746838308,13316.04822959999,25878.464987280007,53370.38025912 2025-05-10,00:51:50.000,130,11105695,4805,0,1746838309,13315.731623029998,22645.2687267,53370.07282584 2025-05-10,00:51:51.000,130,11105702,4325,0,1746838310,13315.724886719989,29574.196961940004,53369.79334104001 2025-05-10,00:51:52.000,130,11105649,4245,0,1746838311,13315.603633139988,29112.535339979993,53369.78635392 2025-05-10,00:51:53.000,130,11105522,4285,0,1746838312,13315.381334910002,23569.33212927,53369.436997920006 2025-05-10,00:51:54.000,130,11105453,5165,0,1746838313,13315.287026569997,26803.000681560006,53369.17847448 2025-05-10,00:51:55.000,130,11105778,4245,0,1746838314,13315.313971809992,25879.106458110007,53368.94789952 2025-05-10,00:51:56.000,130,11105697,4845,0,1746838315,13315.132091439991,36041.329641749995,53368.89200256 2025-05-10,00:51:57.000,130,11105972,3924,0,1746838316,13315.024310479996,28188.965376509994,53368.577582160004 2025-05-10,00:51:58.000,130,11105800,4365,0,1746838317,13314.97715631,31884.401287710003,53368.577582160004 2025-05-10,00:51:59.000,130,11105614,4004,0,1746838318,13315.03104678999,30036.51415299,53368.39591704 2025-05-10,00:52:00.000,130,11105714,3924,0,1746838319,13314.93000213999,26341.092340050003,53368.1723292 2025-05-10,00:52:01.000,130,11105599,3765,0,1746838320,13314.95021106999,30498.359052329994,53368.01162544 2025-05-10,00:52:02.000,130,11105647,4845,0,1746838321,13314.923265829995,24031.191126870006,53367.74611488 2025-05-10,00:52:03.000,130,11105703,5005,0,1746838322,13314.8356938,30036.02776302,53367.59938536 2025-05-10,00:52:04.000,130,11105700,3485,0,1746838323,13314.75485808,31421.51311713,53367.43169448 2025-05-10,00:52:05.000,130,11105618,3765,0,1746838324,13314.82895748999,30497.442665430004,53367.29195208 2025-05-10,00:52:06.000,130,11105730,4125,0,1746838325,13314.68749497999,25878.147776430007,53367.152209679996 2025-05-10,00:52:07.000,130,11105684,3845,0,1746838326,13314.66728604999,28649.492088540006,53367.10329984 2025-05-10,00:52:08.000,130,11105627,4645,0,1746838327,13314.613395569999,27263.59083576,53366.92862184 2025-05-10,00:52:09.000,130,11105656,4445,0,1746838328,13314.546032469989,30958.906911750004,53366.78189232 2025-05-10,00:52:10.000,130,11105740,4245,0,1746838329,13314.485405679989,29111.104366590007,53366.6002272 2025-05-10,00:52:11.000,130,11105648,4605,0,1746838330,13314.444987819988,32344.342921949996,53366.47445904 2025-05-10,00:52:12.000,130,11105671,4805,0,1746838331,13314.411306269998,30958.519209599996,53366.33471664 2025-05-10,00:52:13.000,130,11105615,4004,0,1746838332,13314.296788999993,30958.357079609996,53366.201961360006 2025-05-10,00:52:14.000,130,11105778,3565,0,1746838333,13314.215953279992,30034.244333130002,53366.07619320001 2025-05-10,00:52:15.000,130,11105676,3605,0,1746838334,13314.114908629992,24491.10456459,53366.034270480006 2025-05-10,00:52:16.000,130,11105675,4885,0,1746838335,13314.000391360001,28648.082262540003,53365.915489440005 2025-05-10,00:52:17.000,130,11105557,4125,0,1746838336,13313.926291949996,25414.37141547,53365.82465688 2025-05-10,00:52:18.000,130,11105541,4445,0,1746838337,13313.85892885,30033.363191879995,53365.68491448 2025-05-10,00:52:19.000,130,11105528,4045,0,1746838338,13313.703993719995,25875.98369352,53365.57312056001 2025-05-10,00:52:20.000,130,11105542,4285,0,1746838339,13313.69725741,30032.82040887,53365.4473524 2025-05-10,00:52:21.000,130,11105660,3645,0,1746838340,13313.63663062,27261.285770250004,53365.31459712001 2025-05-10,00:52:22.000,130,11105760,4285,0,1746838341,13313.562531209995,30494.43268692,53365.27966152 2025-05-10,00:52:23.000,130,11105747,4685,0,1746838342,13313.441277629994,30032.221232819997,53365.09100928 2025-05-10,00:52:24.000,130,11105710,4525,0,1746838343,13313.326760359989,31417.85461866,53365.07004792001 2025-05-10,00:52:25.000,130,11105620,4485,0,1746838344,13313.111198439998,29108.080289820005,53364.79755024 2025-05-10,00:52:26.000,130,11105712,3645,0,1746838345,13312.962999620002,25874.735997509997,53364.64383360001 2025-05-10,00:52:27.000,130,11105591,4845,0,1746838346,13312.733965079991,29569.75601004,53364.46216848 2025-05-10,00:52:28.000,130,11105620,4365,0,1746838347,13312.32978647999,26798.136781859997,53364.37133592 2025-05-10,00:52:29.000,130,11105615,4965,0,1746838348,13311.992970979998,30954.980546339997,53364.18268368001 2025-05-10,00:52:30.000,130,11105652,4685,0,1746838349,13311.656155479992,34188.021726060004,53363.854289040006 2025-05-10,00:52:31.000,130,11105700,4445,0,1746838350,13311.27892212,27259.149883859995,53363.57480424 2025-05-10,00:52:32.000,130,11105651,4925,0,1746838351,13310.847798279989,30954.035962919996,53363.33724216 2025-05-10,00:52:33.000,130,11105761,4845,0,1746838352,13310.436883369992,25872.896174580004,53362.897053600005 2025-05-10,00:52:34.000,130,11105772,3485,0,1746838353,13310.127013109995,28181.789362170006,53362.75032408001 2025-05-10,00:52:35.000,130,11105704,4485,0,1746838354,13309.85082439999,29105.133753479997,53362.5476976 2025-05-10,00:52:36.000,130,11105776,4645,0,1746838355,13309.635262479998,31876.315935599996,53362.2332772 2025-05-10,00:52:37.000,130,11105665,4805,0,1746838356,13309.284974360002,26333.486328779996,53361.89789544 2025-05-10,00:52:38.000,130,11105587,4765,0,1746838357,13309.049203509996,33261.43473495,53361.63238488 2025-05-10,00:52:39.000,130,11105720,4405,0,1746838358,13308.995313029991,27256.781376180006,53361.387835680005 2025-05-10,00:52:40.000,130,11105667,3845,0,1746838359,13308.75954218,27256.661540970003,53361.052453920005 2025-05-10,00:52:41.000,130,11105633,5245,0,1746838360,13308.725860629995,27256.598098799994,53360.85681456001 2025-05-10,00:52:42.000,130,11105810,3605,0,1746838361,13308.75954218,25870.823730360004,53360.598291120004 2025-05-10,00:52:43.000,130,11105650,3365,0,1746838362,13308.79322372999,32798.920168259996,53360.40963888 2025-05-10,00:52:44.000,130,11105723,4885,0,1746838363,13308.746069559995,30027.52651224,53360.15111544 2025-05-10,00:52:45.000,130,11105667,3845,0,1746838364,13308.8403779,30027.427824419996,53359.96945032001 2025-05-10,00:52:46.000,130,11105693,3765,0,1746838365,13308.867323139995,27717.99890295,53359.79477232 2025-05-10,00:52:47.000,130,11105659,4965,0,1746838366,13308.887532069995,25870.196357790002,53359.53624888001 2025-05-10,00:52:48.000,130,11105642,3885,0,1746838367,13308.86058683,31874.701684829997,53359.41048072 2025-05-10,00:52:49.000,130,11105622,4085,0,1746838368,13308.86058683,30950.80041225,53359.256764080004 2025-05-10,00:52:50.000,130,11105741,4605,0,1746838369,13308.8403779,28641.343294260005,53359.13099592001 2025-05-10,00:52:51.000,130,11105597,4445,0,1746838370,13308.87405944999,31412.72285202,53358.90740808 2025-05-10,00:52:52.000,130,11105569,3685,0,1746838371,13308.75280586999,30950.842707029995,53358.83054976 2025-05-10,00:52:53.000,130,11105623,4405,0,1746838372,13308.79322372999,30488.85682509,53358.71875584 2025-05-10,00:52:54.000,130,11105536,4004,0,1746838373,13308.847114209995,28179.575935350003,53358.64888464001 2025-05-10,00:52:55.000,130,11105607,4365,0,1746838374,13308.766278489995,31412.814490710007,53358.467219520004 2025-05-10,00:52:56.000,130,11105637,4605,0,1746838375,13308.81343265999,28179.568886220004,53358.3554256 2025-05-10,00:52:57.000,130,11105729,4365,0,1746838376,13308.77301479999,33721.92620133,53358.24363168001 2025-05-10,00:52:58.000,130,11105649,4805,0,1746838377,13308.86058683,31874.37037572,53358.11786352 2025-05-10,00:52:59.000,130,11105664,4485,0,1746838378,13308.867323139995,34183.55962677,53358.08991504 2025-05-10,00:53:00.000,130,11105699,4725,0,1746838379,13308.96163148,33721.587843090005,53357.92921128001 2025-05-10,00:53:01.000,130,11105759,3804,0,1746838380,13308.96163148,30488.292894690007,53357.81043024001 2025-05-10,00:53:02.000,130,11105706,4325,0,1746838381,13308.96163148,25407.49146459,53357.698636320005 2025-05-10,00:53:03.000,130,11105677,4004,0,1746838382,13309.089621369996,28178.64545019,53357.579855280004 2025-05-10,00:53:04.000,130,11105678,4245,0,1746838383,13309.109830299996,31411.538598180006,53357.530945440005 2025-05-10,00:53:05.000,130,11105628,4445,0,1746838384,13309.237820189992,25406.955730710004,53357.53793256 2025-05-10,00:53:06.000,130,11105700,3725,0,1746838385,13309.278238049992,28639.679699579996,53357.363254560005 2025-05-10,00:53:07.000,130,11105689,4085,0,1746838386,13309.487063660003,29563.002943500003,53357.23049928 2025-05-10,00:53:08.000,130,11105567,4085,0,1746838387,13309.561163069993,33257.49427128,53357.244473520004 2025-05-10,00:53:09.000,130,11105720,3845,0,1746838388,13309.648735099989,25867.292116230004,53357.06979552001 2025-05-10,00:53:10.000,130,11105695,4805,0,1746838389,13309.648735099989,28637.910367949997,53356.99992432001 2025-05-10,00:53:11.000,130,11105646,4245,0,1746838390,13309.695889269999,27713.698933649997,53356.94402736 2025-05-10,00:53:12.000,130,11105669,4765,0,1746838391,13309.695889269999,30484.422922319995,53356.93704024 2025-05-10,00:53:13.000,130,11105585,4925,0,1746838392,13309.662207719994,28174.831870859998,53356.75537512001 2025-05-10,00:53:14.000,130,11105671,4125,0,1746838393,13309.615053549998,26327.05047309,53356.8182592 2025-05-10,00:53:15.000,130,11105745,4765,0,1746838394,13309.540954139993,29559.555918929997,53356.68550392001 2025-05-10,00:53:16.000,130,11105705,4445,0,1746838395,13309.392755319997,26326.296216179995,53356.49685168001 2025-05-10,00:53:17.000,130,11105587,4685,0,1746838396,13309.399491629993,30020.717052659995,53356.45492896 2025-05-10,00:53:18.000,130,11105620,4004,0,1746838397,13309.372546389997,29096.639551829998,53356.39204488 2025-05-10,00:53:19.000,130,11105744,3365,0,1746838398,13309.372546389997,27710.681906009995,53356.203392639996 2025-05-10,00:53:20.000,130,11105814,4245,0,1746838399,13309.305183290002,32790.36252444,53356.1544828 2025-05-10,00:53:21.000,130,11105618,4685,0,1746838400,13309.251292809997,27247.88537412,53356.091598720006 2025-05-10,00:53:22.000,130,11105675,4445,0,1746838401,13309.251292809997,22167.443449650003,53355.88897224 2025-05-10,00:53:23.000,130,11105697,4965,0,1746838402,13309.244556500002,29556.278073480004,53355.8400624 2025-05-10,00:53:24.000,130,11105798,4405,0,1746838403,13309.123302920001,28632.390899160004,53355.69333288 2025-05-10,00:53:25.000,130,11105730,4045,0,1746838404,13308.97510409999,31403.030298269994,53355.532629119996 2025-05-10,00:53:26.000,130,11105717,4285,0,1746838405,13308.96163148,29093.650720710008,53355.47673216 2025-05-10,00:53:27.000,130,11105674,4205,0,1746838406,13308.907740999995,29093.39695203,53355.3858996 2025-05-10,00:53:28.000,130,11105663,4325,0,1746838407,13308.81343265999,32787.613363740005,53355.21820872 2025-05-10,00:53:29.000,130,11105717,3924,0,1746838408,13308.75280586999,28630.959925770003,53355.02256936 2025-05-10,00:53:30.000,130,11105774,3325,0,1746838409,13308.65176121999,33248.89433268001,53354.95269816 2025-05-10,00:53:31.000,130,11105725,5005,0,1746838410,13308.59113442999,32786.88025422,53354.81295576 2025-05-10,00:53:32.000,130,11105739,3804,0,1746838411,13308.382308819993,25397.56628955,53354.67321336001 2025-05-10,00:53:33.000,130,11105737,4645,0,1746838412,13308.314945719998,27706.572263220005,53354.53347096001 2025-05-10,00:53:34.000,130,11105484,3765,0,1746838413,13308.240846309993,26782.649843249994,53354.344818720005 2025-05-10,00:53:35.000,130,11105749,3845,0,1746838414,13308.072438559997,32324.238803190005,53354.19110208001 2025-05-10,00:53:36.000,130,11105597,4805,0,1746838415,13307.964657600001,33247.49860494,53354.079308160006 2025-05-10,00:53:37.000,130,11105812,4285,0,1746838416,13307.80298616,34632.89232036,53354.02341120001 2025-05-10,00:53:38.000,130,11105711,4045,0,1746838417,13307.68173258,33708.91350735001,53353.78584912001 2025-05-10,00:53:39.000,130,11105718,4485,0,1746838418,13307.506588519995,31861.498664340004,53353.68104232 2025-05-10,00:53:40.000,130,11105644,3885,0,1746838419,13307.385334939994,29552.203676339996,53353.49937720001 2025-05-10,00:53:41.000,130,11105727,4725,0,1746838420,13307.37186231999,29090.19664701,53353.37360904 2025-05-10,00:53:42.000,130,11105693,4805,0,1746838421,13307.169773019988,30013.639726139998,53353.26181512001 2025-05-10,00:53:43.000,130,11105731,4765,0,1746838422,13307.075464679998,31399.089834600003,53353.10809848 2025-05-10,00:53:44.000,130,11105741,4525,0,1746838423,13306.859902759992,28166.260128780006,53352.99630456001 2025-05-10,00:53:45.000,130,11105590,4685,0,1746838424,13306.819484899992,30475.08282507,53352.92643336001 2025-05-10,00:53:46.000,130,11105720,3685,0,1746838425,13306.597186669991,33707.461386569994,53352.786690960005 2025-05-10,00:53:47.000,130,11105691,4845,0,1746838426,13306.368152129995,29551.125159450006,53352.58406448 2025-05-10,00:53:48.000,130,11105668,4725,0,1746838427,13306.15259020999,32783.51077008,53352.44432208001 2025-05-10,00:53:49.000,130,11105682,4045,0,1746838428,13306.024600319994,28627.118149920003,53352.29759256 2025-05-10,00:53:50.000,130,11105688,3565,0,1746838429,13305.815774709998,28626.850282979998,53352.1718244 2025-05-10,00:53:51.000,130,11105714,4285,0,1746838430,13305.681048509992,28626.575366909994,53352.05304336 2025-05-10,00:53:52.000,130,11105548,3685,0,1746838431,13305.472222899996,29550.06778995,53351.96919792001 2025-05-10,00:53:53.000,130,11105632,4125,0,1746838432,13305.425068730001,33244.05158037,53351.75958432 2025-05-10,00:53:54.000,130,11105757,4285,0,1746838433,13305.27686990999,31396.756572569997,53351.661764640005 2025-05-10,00:53:55.000,130,11105659,4605,0,1746838434,13305.209506809995,29087.49683022,53351.5779192 2025-05-10,00:53:56.000,130,11105745,3685,0,1746838435,13305.01415381999,28625.306523510008,53351.43817680001 2025-05-10,00:53:57.000,130,11105728,4285,0,1746838436,13304.95352702999,30010.439421119998,53351.228563200006 2025-05-10,00:53:58.000,130,11105596,4004,0,1746838437,13304.886163929994,28162.911792030005,53351.1237564 2025-05-10,00:53:59.000,130,11105597,4565,0,1746838438,13304.771646659989,26777.644960949998,53350.942091280005 2025-05-10,00:54:00.000,130,11105869,4445,0,1746838439,13304.717756179998,26315.433506850008,53350.85125872 2025-05-10,00:54:01.000,130,11105722,3525,0,1746838440,13304.589766290002,30009.382051620007,53350.71151632 2025-05-10,00:54:02.000,130,11105607,4525,0,1746838441,13304.562821049993,31856.176571189993,53350.59972240001 2025-05-10,00:54:03.000,130,11105788,3885,0,1746838442,13304.609975220003,28161.720489059997,53350.54382544 2025-05-10,00:54:04.000,130,11105830,3245,0,1746838443,13304.488721640002,33240.97111056,53350.369147440004 2025-05-10,00:54:05.000,130,11105655,4485,0,1746838444,13304.306841270001,25852.28451846,53350.39709592 2025-05-10,00:54:06.000,130,11105971,4525,0,1746838445,13304.428094850002,30931.513992570006,53350.19446944001 2025-05-10,00:54:07.000,130,11105584,4045,0,1746838446,13304.279896029992,27236.959222620004,53349.94293312 2025-05-10,00:54:08.000,130,11105615,4325,0,1746838447,13304.151906139996,27698.45871459,53349.89402328 2025-05-10,00:54:09.000,130,11105619,4765,0,1746838448,13304.091279349996,31392.40021023,53349.75428088 2025-05-10,00:54:10.000,130,11105549,4725,0,1746838449,13304.05759779999,30006.745677,53349.6564612 2025-05-10,00:54:11.000,130,11105809,3804,0,1746838450,13304.01717993999,31391.829230699994,53349.46780896 2025-05-10,00:54:12.000,130,11105823,4965,0,1746838451,13303.868981119995,30467.963203770007,53349.35601504001 2025-05-10,00:54:13.000,130,11105721,4725,0,1746838452,13303.84203588,27697.055937719997,53349.35601504001 2025-05-10,00:54:14.000,130,11105656,4325,0,1746838453,13303.565847169994,30467.124357299996,53349.18832416001 2025-05-10,00:54:15.000,130,11105614,4445,0,1746838454,13303.586056099994,29543.50504992,53348.90883936 2025-05-10,00:54:16.000,130,11105679,5085,0,1746838455,13303.572583479989,29081.328841470007,53349.062556 2025-05-10,00:54:17.000,130,11105584,3565,0,1746838456,13303.417648349998,30928.003525830005,53348.811019680004 2025-05-10,00:54:18.000,130,11105670,4205,0,1746838457,13303.390703110003,26310.280592819996,53348.692238640004 2025-05-10,00:54:19.000,130,11105527,4965,0,1746838458,13303.249240600002,29080.694419770007,53348.664290160006 2025-05-10,00:54:20.000,130,11105764,3485,0,1746838459,13303.249240600002,29080.525240650008,53348.39877960001 2025-05-10,00:54:21.000,130,11105739,3804,0,1746838460,13303.181877499992,33697.684243259995,53348.32192128001 2025-05-10,00:54:22.000,130,11105650,4245,0,1746838461,13303.141459639992,27694.863658290007,53348.210127360006 2025-05-10,00:54:23.000,130,11105728,4485,0,1746838462,13303.127987020001,26771.20910526,53348.15423040001 2025-05-10,00:54:24.000,130,11105729,3525,0,1746838463,13303.047151300001,24923.963441369997,53347.96557816001 2025-05-10,00:54:25.000,130,11105703,3845,0,1746838464,13303.067360230001,27232.454828550006,53347.90269408 2025-05-10,00:54:26.000,130,11105715,4725,0,1746838465,13303.094305469996,30926.325832889997,53347.84679712001 2025-05-10,00:54:27.000,130,11105677,4525,0,1746838466,13303.074096539996,32311.197912689997,53347.67211912 2025-05-10,00:54:28.000,130,11105690,3485,0,1746838467,13303.060623919991,26308.32093468,53347.70006760001 2025-05-10,00:54:29.000,130,11105696,4045,0,1746838468,13303.074096539996,30463.57159578,53347.53237672001 2025-05-10,00:54:30.000,130,11105709,3645,0,1746838469,13303.080832849992,28616.332981019994,53347.47647976 2025-05-10,00:54:31.000,130,11105839,5044,0,1746838470,13303.074096539996,31386.49303929,53347.371672960006 2025-05-10,00:54:32.000,130,11105738,4165,0,1746838471,13303.013469749996,30000.887849970008,53347.28782752 2025-05-10,00:54:33.000,130,11105708,4245,0,1746838472,13302.979788199991,27230.213205210006,53347.14808512001 2025-05-10,00:54:34.000,130,11105695,4485,0,1746838473,13303.013469749996,27229.755011760004,53347.19000784 2025-05-10,00:54:35.000,130,11105730,4085,0,1746838474,13302.959579269991,28614.641189820002,53347.0013556 2025-05-10,00:54:36.000,130,11105659,4685,0,1746838475,13302.932634029996,21226.610166810002,53346.987381360006 2025-05-10,00:54:37.000,130,11105662,4165,0,1746838476,13302.90568879,27690.641229419998,53346.91052304001 2025-05-10,00:54:38.000,130,11105743,4325,0,1746838477,13302.892216169996,24919.874945970005,53346.819690480006 2025-05-10,00:54:39.000,130,11105726,3924,0,1746838478,13302.81811675999,25842.99376512,53346.71488368 2025-05-10,00:54:40.000,130,11105642,4085,0,1746838479,13302.791171519995,31383.60994512,53346.60308976001 2025-05-10,00:54:41.000,130,11105609,4925,0,1746838480,13302.79790782999,36000.42354036,53346.54020568 2025-05-10,00:54:42.000,130,11105791,3605,0,1746838481,13302.78443521,27227.520437550003,53346.50527008001 2025-05-10,00:54:43.000,130,11105638,4165,0,1746838482,13302.79790782999,31382.721754740007,53346.47033448 2025-05-10,00:54:44.000,130,11105565,4125,0,1746838483,13302.85853461999,29997.151811069998,53346.442386 2025-05-10,00:54:45.000,130,11105710,4565,0,1746838484,13302.919161409991,23532.725997179994,53346.3725148 2025-05-10,00:54:46.000,130,11105709,4805,0,1746838485,13302.999997129991,28149.567788939996,53346.316617840006 2025-05-10,00:54:47.000,130,11105668,3924,0,1746838486,13302.952842959996,30457.78426005,53346.21181104 2025-05-10,00:54:48.000,130,11105564,4045,0,1746838487,13303.013469749996,31380.71980182,53346.079055760005 2025-05-10,00:54:49.000,130,11105746,3605,0,1746838488,13303.047151300001,29533.452990539998,53346.01617168 2025-05-10,00:54:50.000,130,11105670,4405,0,1746838489,13303.040414989991,26301.067379910004,53346.04412016 2025-05-10,00:54:51.000,130,11105727,4685,0,1746838490,13303.127987020001,28147.368460380007,53345.960274720004 2025-05-10,00:54:52.000,130,11105693,5005,0,1746838491,13303.202086429992,23991.680753220004,53345.862455040005 2025-05-10,00:54:53.000,130,11105696,4365,0,1746838492,13303.229031670002,31378.527522389995,53345.925339119996 2025-05-10,00:54:54.000,130,11105673,5205,0,1746838493,13303.175141189997,30454.569856770002,53345.76463536001 2025-05-10,00:54:55.000,130,11105621,4325,0,1746838494,13303.208822740002,30915.843776580004,53345.6738028 2025-05-10,00:54:56.000,130,11105640,4485,0,1746838495,13303.188613810002,24451.777468319997,53345.589957359996 2025-05-10,00:54:57.000,130,11105685,5125,0,1746838496,13303.094305469996,30914.983782719995,53345.68777704001 2025-05-10,00:54:58.000,130,11105683,4445,0,1746838497,13303.080832849992,29529.456133829997,53345.527073280005 2025-05-10,00:54:59.000,130,11105698,4085,0,1746838498,13303.053887609996,29990.73710277,53345.49912480001 2025-05-10,00:55:00.000,130,11105718,3605,0,1746838499,13302.973051889996,29528.673680399996,53345.478163440006 2025-05-10,00:55:01.000,130,11105646,3645,0,1746838500,13302.87874354999,26758.168214760008,53345.310472560006 2025-05-10,00:55:02.000,130,11105662,3924,0,1746838501,13302.83832568999,32759.755201980006,53345.289511200004 2025-05-10,00:55:03.000,130,11105629,4725,0,1746838502,13302.77769889999,29527.475328300003,53345.191691520005 2025-05-10,00:55:04.000,130,11105618,4325,0,1746838503,13302.74401735,32297.346372240005,53345.1497688 2025-05-10,00:55:05.000,130,11105577,4885,0,1746838504,13302.59581852999,26295.103815929993,53345.03797488 2025-05-10,00:55:06.000,130,11105644,3965,0,1746838505,13302.467828639994,27218.27197899,53345.03797488 2025-05-10,00:55:07.000,130,11105670,4205,0,1746838506,13302.380256609998,33681.38665470001,53344.79342568 2025-05-10,00:55:08.000,130,11105761,4805,0,1746838507,13302.279211959998,26756.074623149994,53344.72355448 2025-05-10,00:55:09.000,130,11105688,4165,0,1746838508,13302.232057789988,28140.650639490006,53344.60477344 2025-05-10,00:55:10.000,130,11105615,3565,0,1746838509,13302.124276829993,27678.78459276,53344.47900528 2025-05-10,00:55:11.000,130,11105634,3845,0,1746838510,13302.070386350002,29986.662705630006,53344.36721136 2025-05-10,00:55:12.000,130,11105706,3845,0,1746838511,13301.935660149997,29524.810757159998,53344.3113144 2025-05-10,00:55:13.000,130,11105596,4325,0,1746838512,13301.908714910001,31371.189378060008,53344.25541744001 2025-05-10,00:55:14.000,130,11105723,4565,0,1746838513,13301.733570849996,28139.191469579993,53344.136636400006 2025-05-10,00:55:15.000,130,11105686,4125,0,1746838514,13301.60558096,29523.873222869996,53344.01086824001 2025-05-10,00:55:16.000,130,11105690,4285,0,1746838515,13301.40349166,26753.811852419996,53343.87811296 2025-05-10,00:55:17.000,130,11105629,4565,0,1746838516,13301.25529283999,28600.063588980003,53343.76631904 2025-05-10,00:55:18.000,130,11105719,3725,0,1746838517,13301.080148779998,28138.056559649995,53343.633563760006 2025-05-10,00:55:19.000,130,11105610,4365,0,1746838518,13300.931949960002,27676.03543206,53343.60561528001 2025-05-10,00:55:20.000,130,11105699,4965,0,1746838519,13300.817432689997,34600.55796105,53343.47984712 2025-05-10,00:55:21.000,130,11105687,4245,0,1746838520,13300.675970179997,30906.919578,53343.42395016 2025-05-10,00:55:22.000,130,11105690,4405,0,1746838521,13300.514298739996,26290.148277540007,53343.31914336001 2025-05-10,00:55:23.000,130,11105723,4845,0,1746838522,13300.42672671,26289.979098419994,53343.18638808 2025-05-10,00:55:24.000,130,11105707,4325,0,1746838523,13300.27852788999,29059.434243690004,53343.13747824 2025-05-10,00:55:25.000,130,11105597,5005,0,1746838524,13300.14380169,33213.705075720005,53342.95581312001 2025-05-10,00:55:26.000,130,11105619,4965,0,1746838525,13300.07643858999,34136.69701053,53342.90690328001 2025-05-10,00:55:27.000,130,11105601,4885,0,1746838526,13299.995602869989,33213.14819445,53342.74619952001 2025-05-10,00:55:28.000,130,11105720,3685,0,1746838527,13299.928239769994,33674.471458169995,53342.676328320005 2025-05-10,00:55:29.000,130,11105648,3685,0,1746838528,13299.874349289988,28134.235931190007,53342.557547280005 2025-05-10,00:55:30.000,130,11105622,4325,0,1746838529,13299.753095710003,32288.59135278,53342.40383064001 2025-05-10,00:55:31.000,130,11105737,4765,0,1746838530,13299.759832019998,28133.608558620006,53342.28504960001 2025-05-10,00:55:32.000,130,11105653,5205,0,1746838531,13299.678996299997,26748.31353102,53342.23613976001 2025-05-10,00:55:33.000,130,11105645,4605,0,1746838532,13299.705941539993,32287.548081539993,53342.14530720001 2025-05-10,00:55:34.000,130,11105589,3765,0,1746838533,13299.591424270002,31363.844184600006,53342.07543600001 2025-05-10,00:55:35.000,130,11105608,3924,0,1746838534,13299.537533789997,29055.437386980004,53341.8658224 2025-05-10,00:55:36.000,130,11105646,4285,0,1746838535,13299.396071279996,29055.16952004,53341.77498984 2025-05-10,00:55:37.000,130,11105649,4685,0,1746838536,13299.335444489996,24438.644939129998,53341.6562088 2025-05-10,00:55:38.000,130,11105704,4004,0,1746838537,13299.214190909996,30901.047652709996,53341.54441488001 2025-05-10,00:55:39.000,130,11105646,4125,0,1746838538,13299.22766353,26284.508973539996,53341.39768536001 2025-05-10,00:55:40.000,130,11105672,4285,0,1746838539,13298.94473851,31361.863379069997,53341.29287856 2025-05-10,00:55:41.000,130,11105682,3725,0,1746838540,13298.89758433999,30438.462594719997,53341.22300736 2025-05-10,00:55:42.000,130,11105520,4004,0,1746838541,13298.863902789999,29976.511958429997,53341.27890432001 2025-05-10,00:55:43.000,130,11105691,4685,0,1746838542,13298.776330759989,23051.98942944,53340.97147104001 2025-05-10,00:55:44.000,130,11105556,4325,0,1746838543,13298.729176589994,30437.419323480004,53341.05531648 2025-05-10,00:55:45.000,130,11105483,4685,0,1746838544,13298.688758729993,29975.5180311,53340.80378016001 2025-05-10,00:55:46.000,130,11105738,3405,0,1746838545,13298.628131939993,27205.534201079994,53340.8177544 2025-05-10,00:55:47.000,130,11105552,4085,0,1746838546,13298.547296219993,27666.801071759997,53340.6430764 2025-05-10,00:55:48.000,130,11105718,4004,0,1746838547,13298.547296219993,27205.047811109995,53340.615127920006 2025-05-10,00:55:49.000,130,11105513,4485,0,1746838548,13298.547296219993,25820.020650449995,53340.46141128 2025-05-10,00:55:50.000,130,11105633,4725,0,1746838549,13298.439515259997,28127.673191160007,53340.398527200006 2025-05-10,00:55:51.000,130,11105664,3444,0,1746838550,13298.345206919992,30897.100139910006,53340.25179768001 2025-05-10,00:55:52.000,130,11105616,3965,0,1746838551,13298.223953339992,29050.474799460004,53340.042184080005 2025-05-10,00:55:53.000,130,11105558,4004,0,1746838552,13298.10943607,31819.725519960004,53340.05615832001 2025-05-10,00:55:54.000,130,11105622,4325,0,1746838553,13297.974709869995,29972.95919691,53339.90244168 2025-05-10,00:55:55.000,130,11105639,4525,0,1746838554,13297.792829499995,29972.79001779,53339.79763488001 2025-05-10,00:55:56.000,130,11105716,4325,0,1746838555,13297.71873008999,29510.980364100003,53339.657892480005 2025-05-10,00:55:57.000,130,11105670,4525,0,1746838556,13297.577267579989,28587.487941059997,53339.539111440004 2025-05-10,00:55:58.000,130,11105794,3485,0,1746838557,13297.408859829993,31818.33684135,53339.392381920006 2025-05-10,00:55:59.000,130,11105669,4325,0,1746838558,13297.334760420003,28125.213044789998,53339.35744632 2025-05-10,00:56:00.000,130,11105779,4685,0,1746838559,13297.125934809992,25817.010671940006,53339.18276832 2025-05-10,00:56:01.000,130,11105643,4285,0,1746838560,13296.984472299991,28124.486984400006,53339.01507744 2025-05-10,00:56:02.000,130,11105767,4165,0,1746838561,13296.8497461,27662.677330709994,53338.938219120006 2025-05-10,00:56:03.000,130,11105654,4685,0,1746838562,13296.715019899995,35047.52919609001,53338.77751536 2025-05-10,00:56:04.000,130,11105634,4365,0,1746838563,13296.533139529995,30431.328875160005,53338.6168116 2025-05-10,00:56:05.000,130,11105657,4765,0,1746838564,13296.43883118999,27199.838504040003,53338.47706920001 2025-05-10,00:56:06.000,130,11105652,4325,0,1746838565,13296.324313919999,31353.622946100004,53338.386236640006 2025-05-10,00:56:07.000,130,11105607,4885,0,1746838566,13296.196324029988,28583.730754770004,53338.218545760006 2025-05-10,00:56:08.000,130,11105622,3605,0,1746838567,13296.027916279992,23967.607974269995,53338.09277760001 2025-05-10,00:56:09.000,130,11105582,4365,0,1746838568,13295.980762109997,27198.238351530003,53338.00194504001 2025-05-10,00:56:10.000,130,11105751,4725,0,1746838569,13295.805618049992,32274.901942319993,53337.82027992 2025-05-10,00:56:11.000,130,11105612,3645,0,1746838570,13295.684364469991,33197.56961715,53337.65258904 2025-05-10,00:56:12.000,130,11105714,3685,0,1746838571,13295.556374579995,29966.276621669997,53337.56175648 2025-05-10,00:56:13.000,130,11105686,4165,0,1746838572,13295.42164837999,27658.031954039994,53337.380091360006 2025-05-10,00:56:14.000,130,11105712,3325,0,1746838573,13295.354285279995,27196.16590731,53337.261310320006 2025-05-10,00:56:15.000,130,11105663,4365,0,1746838574,13295.192613839994,28580.368319760004,53337.093619440006 2025-05-10,00:56:16.000,130,11105710,4245,0,1746838575,13295.051151329993,31810.892960070007,53336.95387704 2025-05-10,00:56:17.000,130,11105667,3845,0,1746838576,13294.956842989988,30887.40053703,53336.77919904001 2025-05-10,00:56:18.000,130,11105637,4285,0,1746838577,13294.808644169992,32271.652293389998,53336.61849528 2025-05-10,00:56:19.000,130,11105716,3485,0,1746838578,13294.714335830002,29501.943379439996,53336.50670136 2025-05-10,00:56:20.000,130,11105707,4285,0,1746838579,13294.566137009992,24886.194202829996,53336.41586880001 2025-05-10,00:56:21.000,130,11105658,4805,0,1746838580,13294.545928079991,30424.300892550003,53336.185293840004 2025-05-10,00:56:22.000,130,11105637,4525,0,1746838581,13294.424674499991,29039.372419709995,53336.02459008 2025-05-10,00:56:23.000,130,11105711,4485,0,1746838582,13294.296684609995,26269.804488359994,53335.83593784 2025-05-10,00:56:24.000,130,11105700,3645,0,1746838583,13294.16195840999,24423.298983119996,53335.72414392001 2025-05-10,00:56:25.000,130,11105734,3924,0,1746838584,13294.10133161999,31345.946443530003,53335.514530320004 2025-05-10,00:56:26.000,130,11105760,4325,0,1746838585,13293.986814349999,31345.558741379995,53335.48658184001 2025-05-10,00:56:27.000,130,11105671,4565,0,1746838586,13293.899242319989,28575.94146612,53335.26998112001 2025-05-10,00:56:28.000,130,11105589,4645,0,1746838587,13293.777988739988,29498.637337470005,53335.088316 2025-05-10,00:56:29.000,130,11105664,3605,0,1746838588,13293.636526230002,32267.387569740007,53335.04639328 2025-05-10,00:56:30.000,130,11105526,3965,0,1746838589,13293.542217889997,31805.500375620002,53334.81581832001 2025-05-10,00:56:31.000,130,11105678,3485,0,1746838590,13293.380546449996,28112.891165549998,53334.641140319996 2025-05-10,00:56:32.000,130,11105539,4765,0,1746838591,13293.360337519996,32266.294954590005,53334.60620472 2025-05-10,00:56:33.000,130,11105735,4725,0,1746838592,13293.245820249991,32265.942498090008,53334.36864264 2025-05-10,00:56:34.000,130,11105564,4205,0,1746838593,13293.245820249991,34573.235533169995,53334.305758559996 2025-05-10,00:56:35.000,130,11105678,4685,0,1746838594,13293.198666079996,24881.04833793,53334.13108056 2025-05-10,00:56:36.000,130,11105512,4445,0,1746838595,13293.138039289996,27188.277930840006,53333.956402560005 2025-05-10,00:56:37.000,130,11105573,3965,0,1746838596,13293.13130298,27649.48840848,53333.87255712 2025-05-10,00:56:38.000,130,11105469,5005,0,1746838597,13293.07067619,28572.247722,53333.66294352001 2025-05-10,00:56:39.000,130,11105603,4845,0,1746838598,13293.00331308999,27648.889232429996,53333.66294352001 2025-05-10,00:56:40.000,130,11105582,3605,0,1746838599,13292.935949989995,25802.475365880004,53333.502239760004 2025-05-10,00:56:41.000,130,11105515,4765,0,1746838600,13292.96963154,33186.24166524,53333.299613279996 2025-05-10,00:56:42.000,130,11105730,4405,0,1746838601,13292.90900475,24878.856058499994,53333.187819360006 2025-05-10,00:56:43.000,130,11105620,4485,0,1746838602,13292.92921368,31800.988932420005,53333.01314136001 2025-05-10,00:56:44.000,130,11105724,4485,0,1746838603,13292.92921368,28108.54185234,53332.94327016001 2025-05-10,00:56:45.000,130,11105765,3885,0,1746838604,13292.935949989995,28108.111855409996,53332.831476240004 2025-05-10,00:56:46.000,130,11105648,3245,0,1746838605,13293.00331308999,32261.198433600002,53332.69872096 2025-05-10,00:56:47.000,130,11105686,4365,0,1746838606,13293.036994639995,25338.431137980006,53332.52404296 2025-05-10,00:56:48.000,130,11105730,4205,0,1746838607,13293.016785709995,31798.916488200004,53332.447184640005 2025-05-10,00:56:49.000,130,11105607,4485,0,1746838608,13293.077412499995,31798.437147360004,53332.37032632001 2025-05-10,00:56:50.000,130,11105643,4085,0,1746838609,13293.097621429995,32259.534838919993,53332.20962256 2025-05-10,00:56:51.000,130,11105734,3965,0,1746838610,13293.15151191,30413.156218019998,53332.11879 2025-05-10,00:56:52.000,130,11105659,4645,0,1746838611,13293.198666079996,25336.506725490006,53332.02795744 2025-05-10,00:56:53.000,130,11105691,3645,0,1746838612,13293.198666079996,30412.528845449997,53331.91616352001 2025-05-10,00:56:54.000,130,11105630,4325,0,1746838613,13293.266029179991,30873.584242230005,53331.83231808 2025-05-10,00:56:55.000,130,11105781,4365,0,1746838614,13293.340128589996,31334.717179440006,53331.68558856 2025-05-10,00:56:56.000,130,11105612,4165,0,1746838615,13293.319919659996,30411.400984649998,53331.61571736 2025-05-10,00:56:57.000,130,11105638,3885,0,1746838616,13293.266029179991,34102.93167783,53331.510910560006 2025-05-10,00:56:58.000,130,11105602,4205,0,1746838617,13293.218875009996,36871.49863272,53331.47597496 2025-05-10,00:56:59.000,130,11105682,4365,0,1746838618,13293.19192977,25334.47657605,53331.47597496 2025-05-10,00:57:00.000,130,11105624,4325,0,1746838619,13293.16498452999,27180.093890910008,53331.36418104001 2025-05-10,00:57:01.000,130,11105587,4205,0,1746838620,13293.06393987999,30871.610485829995,53331.19649016001 2025-05-10,00:57:02.000,130,11105687,3885,0,1746838621,13292.98310415999,28102.514846189995,53331.18950304 2025-05-10,00:57:03.000,130,11105656,4285,0,1746838622,13292.855114269994,29948.019374969997,53331.1405932 2025-05-10,00:57:04.000,130,11105579,4405,0,1746838623,13292.78101485999,31793.721279389996,53331.056747760005 2025-05-10,00:57:05.000,130,11105704,4365,0,1746838624,13292.740596999989,29024.611541489998,53330.92399248 2025-05-10,00:57:06.000,130,11105670,4885,0,1746838625,13292.706915449999,31793.079808559996,53330.97290232 2025-05-10,00:57:07.000,130,11105666,4685,0,1746838626,13292.612607109993,29947.004300250002,53330.81219856001 2025-05-10,00:57:08.000,130,11105628,4285,0,1746838627,13292.504826149998,31792.529976420003,53330.60957208 2025-05-10,00:57:09.000,130,11105662,4405,0,1746838628,13292.450935669993,34099.491702390005,53330.721366000005 2025-05-10,00:57:10.000,130,11105651,4885,0,1746838629,13292.336418400002,26715.97917171,53330.63053344 2025-05-10,00:57:11.000,130,11105729,4845,0,1746838630,13292.221901129997,28099.91371722,53330.553675120005 2025-05-10,00:57:12.000,130,11105693,4085,0,1746838631,13292.100647549996,31791.169494329995,53330.45585544001 2025-05-10,00:57:13.000,130,11105698,4365,0,1746838632,13292.026548139991,31790.859332609994,53330.33008728001 2025-05-10,00:57:14.000,130,11105656,3804,0,1746838633,13291.96592134999,29483.3477745,53330.218293360005 2025-05-10,00:57:15.000,130,11105647,4965,0,1746838634,13291.86487669999,29021.566317329998,53330.19034488001 2025-05-10,00:57:16.000,130,11105648,4285,0,1746838635,13291.82445883999,30405.747582390002,53330.197332 2025-05-10,00:57:17.000,130,11105717,5085,0,1746838636,13291.66952371,27636.785876220005,53330.169383520006 2025-05-10,00:57:18.000,130,11105677,4004,0,1746838637,13291.58195167999,32712.406195770003,53329.980731280004 2025-05-10,00:57:19.000,130,11105640,4205,0,1746838638,13291.514588579994,29020.621733909997,53329.9178472 2025-05-10,00:57:20.000,130,11105670,3125,0,1746838639,13291.427016549998,31789.075902719997,53329.882911600005 2025-05-10,00:57:21.000,130,11105642,4365,0,1746838640,13291.325971899998,32250.286380360005,53329.80605328001 2025-05-10,00:57:22.000,130,11105667,3804,0,1746838641,13291.278817730003,29481.381067230002,53329.79906616 2025-05-10,00:57:23.000,130,11105670,3605,0,1746838642,13291.191245699993,31326.7657608,53329.62438816 2025-05-10,00:57:24.000,130,11105638,3885,0,1746838643,13291.036310570002,33633.671093729994,53329.61041392001 2025-05-10,00:57:25.000,130,11105666,4245,0,1746838644,13290.962211159997,31787.637880199996,53329.547529840005 2025-05-10,00:57:26.000,130,11105734,4085,0,1746838645,13290.83422127,29018.788960110003,53329.43573592 2025-05-10,00:57:27.000,130,11105679,5285,0,1746838646,13290.760121859996,27634.170648989995,53329.449710160006 2025-05-10,00:57:28.000,130,11105687,4965,0,1746838647,13290.72644030999,34093.92288969,53329.33791624 2025-05-10,00:57:29.000,130,11105658,3965,0,1746838648,13290.618659349995,29017.900769729997,53329.36586472 2025-05-10,00:57:30.000,130,11105567,4485,0,1746838649,13290.66581351999,29017.55536236,53329.25407080001 2025-05-10,00:57:31.000,130,11105549,5044,0,1746838650,13290.60518672999,33631.323733440004,53329.02349584 2025-05-10,00:57:32.000,130,11105442,4325,0,1746838651,13290.6523409,31324.101189659996,53329.10734128001 2025-05-10,00:57:33.000,130,11105528,4245,0,1746838652,13290.63213197,30862.25629032,53329.114328400006 2025-05-10,00:57:34.000,130,11105661,4405,0,1746838653,13290.68602244999,31323.382178400003,53329.03747008001 2025-05-10,00:57:35.000,130,11105606,3365,0,1746838654,13290.787067099991,33168.78097023,53328.9047148 2025-05-10,00:57:36.000,130,11105630,3444,0,1746838655,13290.847693889991,34091.335858980005,53328.89772768001 2025-05-10,00:57:37.000,130,11105637,4605,0,1746838656,13290.894848060001,24862.76994384,53328.86279208 2025-05-10,00:57:38.000,130,11105689,4845,0,1746838657,13290.948738539992,30860.804169540002,53328.86977920001 2025-05-10,00:57:39.000,130,11105643,4765,0,1746838658,13290.982420089997,29014.904889480007,53328.86977920001 2025-05-10,00:57:40.000,130,11105606,4365,0,1746838659,13290.968947469992,28091.877709020002,53328.86977920001 2025-05-10,00:57:41.000,130,11105675,3765,0,1746838660,13291.002629019997,29014.277516910006,53328.709075440005 2025-05-10,00:57:42.000,130,11105711,4525,0,1746838661,13291.036310570002,32243.93511423,53328.806895120004 2025-05-10,00:57:43.000,130,11105707,4805,0,1746838662,13291.036310570002,30859.415490929998,53328.75099816001 2025-05-10,00:57:44.000,130,11105643,4165,0,1746838663,13291.022837949997,31782.097264020005,53328.827856480006 2025-05-10,00:57:45.000,130,11105615,4805,0,1746838664,13290.982420089997,28090.47493215,53328.806895120004 2025-05-10,00:57:46.000,130,11105651,4925,0,1746838665,13290.935265920001,28551.643115009996,53328.82086936001 2025-05-10,00:57:47.000,130,11105643,4725,0,1746838666,13290.888111749991,30396.872727719994,53328.8348436 2025-05-10,00:57:48.000,130,11105621,5125,0,1746838667,13290.854430200001,30858.012714059994,53328.84183072 2025-05-10,00:57:49.000,130,11105697,5165,0,1746838668,13290.79380341,29934.964386210006,53328.757985280005 2025-05-10,00:57:50.000,130,11105569,4725,0,1746838669,13290.74664923999,23475.148703340004,53328.82086936001 2025-05-10,00:57:51.000,130,11105604,3725,0,1746838670,13290.659077209995,26704.749907620004,53328.79292088 2025-05-10,00:57:52.000,130,11105650,4325,0,1746838671,13290.638868279995,27165.798255269998,53328.74401104 2025-05-10,00:57:53.000,130,11105548,3965,0,1746838672,13290.56476886999,28549.718702519996,53328.68811408 2025-05-10,00:57:54.000,130,11105588,3685,0,1746838673,13290.578241489995,31317.721727009994,53328.6951012 2025-05-10,00:57:55.000,130,11105615,4485,0,1746838674,13290.51087839,33162.88789755,53328.73003680001 2025-05-10,00:57:56.000,130,11105640,4085,0,1746838675,13290.48393314999,29010.01279326,53328.71606256 2025-05-10,00:57:57.000,130,11105575,4125,0,1746838676,13290.396361119994,29932.518338099995,53328.67413984 2025-05-10,00:57:58.000,130,11105691,4045,0,1746838677,13290.389624809999,29932.165881599998,53328.75099816001 2025-05-10,00:57:59.000,130,11105711,4805,0,1746838678,13290.308789089999,30393.171934469996,53328.77195952001 2025-05-10,00:58:00.000,130,11105712,3685,0,1746838679,13290.214480749994,27624.463996980005,53328.75099816001 2025-05-10,00:58:01.000,130,11105619,4925,0,1746838680,13290.174062889993,33622.06117662,53328.757985280005 2025-05-10,00:58:02.000,130,11105684,3965,0,1746838681,13290.086490859998,31314.91617327,53328.709075440005 2025-05-10,00:58:03.000,130,11105574,3525,0,1746838682,13290.059545620003,30853.198158269995,53328.639204240004 2025-05-10,00:58:04.000,130,11105638,4325,0,1746838683,13289.931555729992,27623.477118780007,53328.73702392 2025-05-10,00:58:05.000,130,11105639,4685,0,1746838684,13289.911346799992,26700.47813484,53328.639204240004 2025-05-10,00:58:06.000,130,11105628,4165,0,1746838685,13289.870928939992,28084.38448383,53328.61824288 2025-05-10,00:58:07.000,130,11105611,4765,0,1746838686,13289.796829530002,29006.741996940007,53328.63221712001 2025-05-10,00:58:08.000,130,11105659,4205,0,1746838687,13289.709257499992,30852.161936160002,53328.660165600006 2025-05-10,00:58:09.000,130,11105628,4325,0,1746838688,13289.59474023,27622.342208849994,53328.65317848001 2025-05-10,00:58:10.000,130,11105559,4525,0,1746838689,13289.500431889996,29006.304950880003,53328.68112696001 2025-05-10,00:58:11.000,130,11105578,3685,0,1746838690,13289.419596169995,29928.909183540003,53328.709075440005 2025-05-10,00:58:12.000,130,11105680,4445,0,1746838691,13289.27139735,29006.072329589995,53328.68811408 2025-05-10,00:58:13.000,130,11105676,4405,0,1746838692,13289.217506869994,29005.973641770004,53328.68811408 2025-05-10,00:58:14.000,130,11105755,4605,0,1746838693,13289.177089009994,30389.9363838,53328.64619136 2025-05-10,00:58:15.000,130,11105686,3685,0,1746838694,13289.136671149994,34541.93034684,53328.757985280005 2025-05-10,00:58:16.000,130,11105642,3845,0,1746838695,13289.109725909999,36848.49732153,53328.66715272 2025-05-10,00:58:17.000,130,11105629,4645,0,1746838696,13289.015417569994,24391.5497016,53328.68112696001 2025-05-10,00:58:18.000,130,11105660,4285,0,1746838697,13289.008681259998,31311.849801720004,53328.709075440005 2025-05-10,00:58:19.000,130,11105597,5085,0,1746838698,13288.961527089989,31773.03208284,53328.78593376 2025-05-10,00:58:20.000,130,11105655,4925,0,1746838699,13288.974999709993,30850.040148030006,53328.68112696001 2025-05-10,00:58:21.000,130,11105792,4445,0,1746838700,13288.988472329998,28543.1348151,53328.611255760006 2025-05-10,00:58:22.000,130,11105523,4685,0,1746838701,13288.954790779993,25313.53361082,53328.72304968 2025-05-10,00:58:23.000,130,11105575,4925,0,1746838702,13288.914372919993,37769.839759919996,53328.73702392 2025-05-10,00:58:24.000,130,11105761,3605,0,1746838703,13288.927845539998,30849.405726330006,53328.68112696001 2025-05-10,00:58:25.000,130,11105563,4525,0,1746838704,13288.954790779993,29926.681658460002,53328.71606256 2025-05-10,00:58:26.000,130,11105676,4165,0,1746838705,13288.961527089989,27158.305030079995,53328.84183072 2025-05-10,00:58:27.000,130,11105661,4605,0,1746838706,13288.974999709993,29464.970692589995,53328.82086936001 2025-05-10,00:58:28.000,130,11105710,4165,0,1746838707,13288.894163989993,31771.685699010006,53328.8348436 2025-05-10,00:58:29.000,130,11105711,5125,0,1746838708,13288.887427679998,32694.282882540007,53328.98856024001 2025-05-10,00:58:30.000,130,11105641,4485,0,1746838709,13288.934581849993,26696.706850290007,53328.9047148 2025-05-10,00:58:31.000,130,11105589,4325,0,1746838710,13288.907636609998,28080.52860972,53328.93266328 2025-05-10,00:58:32.000,130,11105645,4004,0,1746838711,13288.914372919993,30848.48933943,53329.01650872001 2025-05-10,00:58:33.000,130,11105695,4645,0,1746838712,13288.833537199993,28541.591055630008,53329.08637992001 2025-05-10,00:58:34.000,130,11105759,4445,0,1746838713,13288.820064580003,28541.386630859997,53329.15625112001 2025-05-10,00:58:35.000,130,11105651,4525,0,1746838714,13288.806591959998,29925.384618540003,53329.0793928 2025-05-10,00:58:36.000,130,11105713,3845,0,1746838715,13288.732492549992,34077.258746370004,53329.212148080005 2025-05-10,00:58:37.000,130,11105773,3645,0,1746838716,13288.644920519997,31309.128837540004,53329.26804504 2025-05-10,00:58:38.000,130,11105646,4125,0,1746838717,13288.597766350002,29002.089571139993,53329.23310944001 2025-05-10,00:58:39.000,130,11105652,3645,0,1746838718,13288.577557420002,36844.81062654,53329.34490336 2025-05-10,00:58:40.000,130,11105736,4725,0,1746838719,13288.523666939996,27617.753225220004,53329.52656848 2025-05-10,00:58:41.000,130,11105604,3565,0,1746838720,13288.510194319992,30385.650512759996,53329.4636844 2025-05-10,00:58:42.000,130,11105679,4925,0,1746838721,13288.476512770001,30385.572972330003,53329.61740104001 2025-05-10,00:58:43.000,130,11105535,4965,0,1746838722,13288.422622289996,24849.3202038,53329.645349520004 2025-05-10,00:58:44.000,130,11105724,4525,0,1746838723,13288.361995499996,28078.547804190006,53329.63137528 2025-05-10,00:58:45.000,130,11105650,4445,0,1746838724,13288.35525919,25310.368551449996,53329.75015632 2025-05-10,00:58:46.000,130,11105653,4765,0,1746838725,13288.301368709996,28539.730085310002,53329.764130560005 2025-05-10,00:58:47.000,130,11105661,4885,0,1746838726,13288.32831394999,30385.044287580007,53329.77111768 2025-05-10,00:58:48.000,130,11105646,3845,0,1746838727,13288.25421454,32230.31619507,53329.82701464001 2025-05-10,00:58:49.000,130,11105780,4365,0,1746838728,13288.23400561,31768.929489179995,53329.89688584 2025-05-10,00:58:50.000,130,11105694,3645,0,1746838729,13288.24747822999,25771.409849970005,53329.96675704 2025-05-10,00:58:51.000,130,11105735,4765,0,1746838730,13288.200324059995,33614.03926668,53330.148422160004 2025-05-10,00:58:52.000,130,11105659,4685,0,1746838731,13288.15316989,29923.248732149994,53330.218293360005 2025-05-10,00:58:53.000,130,11105628,3685,0,1746838732,13288.058861549995,23925.848928150008,53330.385984240005 2025-05-10,00:58:54.000,130,11105652,4285,0,1746838733,13288.038652619995,28077.694859459996,53330.42091984 2025-05-10,00:58:55.000,130,11105723,4285,0,1746838734,13288.00497106999,28077.64551555,53330.45585544001 2025-05-10,00:58:56.000,130,11105808,4125,0,1746838735,13287.897190109994,29000.073519960002,53330.57463648001 2025-05-10,00:58:57.000,130,11105614,4365,0,1746838736,13287.796145459994,30384.029212859998,53330.70739176 2025-05-10,00:58:58.000,130,11105670,3605,0,1746838737,13287.728782359998,31306.555905090005,53330.70040464 2025-05-10,00:58:59.000,130,11105729,4685,0,1746838738,13287.634474019993,28076.898307769996,53330.81219856001 2025-05-10,00:59:00.000,130,11105737,3965,0,1746838739,13287.546901989997,28999.29106653,53330.896044 2025-05-10,00:59:01.000,130,11105686,3965,0,1746838740,13287.418912100002,32689.757341079996,53330.97988944001 2025-05-10,00:59:02.000,130,11105621,4485,0,1746838741,13287.351548999992,31766.835897569996,53331.16155456 2025-05-10,00:59:03.000,130,11105729,3804,0,1746838742,13287.17640494,33150.70700091,53331.24540000001 2025-05-10,00:59:04.000,130,11105705,4805,0,1746838743,13287.082096599996,29459.697943349995,53331.29430984001 2025-05-10,00:59:05.000,130,11105722,3165,0,1746838744,13287.0147335,28998.18435312,53331.46200072001 2025-05-10,00:59:06.000,130,11105694,4045,0,1746838745,13286.89347992,28536.684861150003,53331.47597496 2025-05-10,00:59:07.000,130,11105706,4165,0,1746838746,13286.89347992,26691.116890200006,53331.57379464 2025-05-10,00:59:08.000,130,11105687,4885,0,1746838747,13286.8126442,23000.389797840005,53331.71353704 2025-05-10,00:59:09.000,130,11105714,4605,0,1746838748,13286.75201741,27613.46735418,53331.7344984 2025-05-10,00:59:10.000,130,11105682,4325,0,1746838749,13286.738544789994,29458.464345600005,53331.92315064 2025-05-10,00:59:11.000,130,11105660,4565,0,1746838750,13286.630763829999,27151.721142659997,53332.04193168 2025-05-10,00:59:12.000,130,11105617,4165,0,1746838751,13286.603818589989,30380.64563046,53332.07686728 2025-05-10,00:59:13.000,130,11105726,3645,0,1746838752,13286.442147149988,24844.787613210006,53332.24455816 2025-05-10,00:59:14.000,130,11105698,4645,0,1746838753,13286.408465599998,35916.12299469,53332.25154528001 2025-05-10,00:59:15.000,130,11105784,4285,0,1746838754,13286.314157259992,26689.650671159994,53332.39128768001 2025-05-10,00:59:16.000,130,11105770,4365,0,1746838755,13286.213112609992,32686.592281710007,53332.461158879996 2025-05-10,00:59:17.000,130,11105725,4805,0,1746838756,13286.091859029992,25766.67988374,53332.54500432 2025-05-10,00:59:18.000,130,11105672,4565,0,1746838757,13286.004286999996,28995.703059360007,53332.48212024 2025-05-10,00:59:19.000,130,11105772,4525,0,1746838758,13285.984078069996,31302.14314971,53332.63583688001 2025-05-10,00:59:20.000,130,11105687,5125,0,1746838759,13285.80893400999,26688.882315990006,53332.81051488 2025-05-10,00:59:21.000,130,11105616,3165,0,1746838760,13285.70788935999,30840.411036449994,53332.85942472 2025-05-10,00:59:22.000,130,11105776,3525,0,1746838761,13285.59337209,32685.471470040007,53333.00615424 2025-05-10,00:59:23.000,130,11105653,4645,0,1746838762,13285.438436959994,30840.114972990006,53333.11096104001 2025-05-10,00:59:24.000,130,11105665,4605,0,1746838763,13285.296974449993,28994.765525070005,53333.30660040001 2025-05-10,00:59:25.000,130,11105743,4645,0,1746838764,13285.121830390002,27149.366733240007,53333.32756176001 2025-05-10,00:59:26.000,130,11105749,4765,0,1746838765,13284.980367880002,33607.469477520004,53333.36249736 2025-05-10,00:59:27.000,130,11105667,4365,0,1746838766,13284.764805959996,31300.84610979,53333.54416248001 2025-05-10,00:59:28.000,130,11105740,3965,0,1746838767,13284.542507729995,27149.014276739996,53333.61403368001 2025-05-10,00:59:29.000,130,11105662,3845,0,1746838768,13284.46840831999,34068.390940829995,53333.71884048 2025-05-10,00:59:30.000,130,11105794,3325,0,1746838769,13284.300000569994,33145.723266,53333.76076320001 2025-05-10,00:59:31.000,130,11105672,4845,0,1746838770,13284.138329129994,26226.022341930002,53333.837621520004 2025-05-10,00:59:32.000,130,11105627,4485,0,1746838771,13284.023811859988,28071.09687378,53333.96338968 2025-05-10,00:59:33.000,130,11105588,4045,0,1746838772,13283.882349350002,25764.536948220004,53334.01229952 2025-05-10,00:59:34.000,130,11105714,4565,0,1746838773,13283.781304700002,28070.94179292,53334.21492600001 2025-05-10,00:59:35.000,130,11105627,3804,0,1746838774,13283.700468980001,27609.63967659,53334.26383584001 2025-05-10,00:59:36.000,130,11105700,4165,0,1746838775,13283.545533849996,27609.569185290005,53334.29877144 2025-05-10,00:59:37.000,130,11105687,4285,0,1746838776,13283.383862409995,28070.62458207,53334.43152672001 2025-05-10,00:59:38.000,130,11105641,4285,0,1746838777,13283.30976299999,32222.364776429997,53334.59921760001 2025-05-10,00:59:39.000,130,11105651,4605,0,1746838778,13283.14809155999,30838.43023092,53334.61319184 2025-05-10,00:59:40.000,130,11105690,4125,0,1746838779,13283.026837979989,30377.1069672,53334.75293424 2025-05-10,00:59:41.000,130,11105688,3525,0,1746838780,13283.033574289999,30376.95893547,53334.89966376 2025-05-10,00:59:42.000,130,11105675,3485,0,1746838781,13282.959474879994,29915.50173828,53335.011457680004 2025-05-10,00:59:43.000,130,11105635,4965,0,1746838782,13282.885375469989,25302.45942759,53335.09530312 2025-05-10,00:59:44.000,130,11105595,4045,0,1746838783,13282.784330819988,29915.226822209996,53335.200109920006 2025-05-10,00:59:45.000,130,11105626,4365,0,1746838784,13282.791067129998,30837.746465310003,53335.32587808 2025-05-10,00:59:46.000,130,11105685,4805,0,1746838785,13282.743912960002,28531.179490619994,53335.43068488 2025-05-10,00:59:47.000,130,11105728,4445,0,1746838786,13282.696758789993,28531.10899932,53335.59138864 2025-05-10,00:59:48.000,130,11105684,4805,0,1746838787,13282.562032590002,24840.670921290002,53335.65427272001 2025-05-10,00:59:49.000,130,11105681,4685,0,1746838788,13282.555296279992,30376.056646829995,53335.82895072 2025-05-10,00:59:50.000,130,11105642,4485,0,1746838789,13282.514878419992,28530.756542820003,53335.870873440006 2025-05-10,00:59:51.000,130,11105701,4965,0,1746838790,13282.440779010001,26685.463487939996,53335.96170600001 2025-05-10,00:59:52.000,130,11105738,4325,0,1746838791,13282.373415909991,28530.425233710004,53336.12240976 2025-05-10,00:59:53.000,130,11105711,4605,0,1746838792,13282.33973436,28991.727350040004,53336.19228096 2025-05-10,00:59:54.000,130,11105639,4965,0,1746838793,13282.306052809996,28991.551121790006,53336.255165040006 2025-05-10,00:59:55.000,130,11105645,4845,0,1746838794,13282.25216232999,29913.950929679995,53336.38792032 2025-05-10,00:59:56.000,130,11105698,4405,0,1746838795,13282.33973436,30836.428278000007,53336.52766272 2025-05-10,00:59:57.000,130,11105676,4285,0,1746838796,13282.359943290001,28068.502793940002,53336.67439224 2025-05-10,00:59:58.000,130,11105690,4325,0,1746838797,13282.332998049991,32220.038563530004,53336.807147520005 2025-05-10,00:59:59.000,130,11105804,4485,0,1746838798,13282.440779010001,25761.837131430002,53336.91894144001 2025-05-10,01:00:00.000,130,11105647,4805,0,1746838799,13282.487933179997,32681.037567270003,53337.093619440006 2025-05-10,01:00:01.000,130,11105594,4645,0,1746838800,13282.474460559992,34064.85227757,53337.191439120004 2025-05-10,01:00:02.000,130,11105672,3405,0,1746838801,13282.494669489992,29913.217820160004,53337.37310424001 2025-05-10,01:00:03.000,130,11105616,4325,0,1746838802,13282.548559969997,28990.585390980006,53337.49887240001 2025-05-10,01:00:04.000,130,11105696,4085,0,1746838803,13282.669813549997,28067.967060060007,53337.66656328001 2025-05-10,01:00:05.000,130,11105554,4165,0,1746838804,13282.696758789993,27606.770680679998,53337.82726704 2025-05-10,01:00:06.000,130,11105683,4445,0,1746838805,13282.716967719993,34525.98521478,53337.95303520001 2025-05-10,01:00:07.000,130,11105712,3924,0,1746838806,13282.696758789993,29451.774721230002,53338.12072608001 2025-05-10,01:00:08.000,130,11105685,3845,0,1746838807,13282.757385579993,33603.239999519996,53338.30937832001 2025-05-10,01:00:09.000,130,11105677,4004,0,1746838808,13282.811276059998,32219.27020836,53338.42117224 2025-05-10,01:00:10.000,130,11105719,4805,0,1746838809,13282.878639159993,31296.708270479998,53338.53995328 2025-05-10,01:00:11.000,130,11105745,5005,0,1746838810,13282.824748679988,32680.396096440003,53338.73559264 2025-05-10,01:00:12.000,130,11105772,4285,0,1746838811,13282.811276059998,29451.30242952,53338.85437368 2025-05-10,01:00:13.000,130,11105575,3924,0,1746838812,13282.824748679988,31296.278273549993,53338.99411608 2025-05-10,01:00:14.000,130,11105718,4085,0,1746838813,13282.851693919998,27144.6579144,53339.23167816 2025-05-10,01:00:15.000,130,11105623,4965,0,1746838814,13282.824748679988,30834.74353593,53339.33648496 2025-05-10,01:00:16.000,130,11105592,4125,0,1746838815,13282.824748679988,29450.745548249994,53339.38539480001 2025-05-10,01:00:17.000,130,11105695,4605,0,1746838816,13282.811276059998,26221.644832200007,53339.61596976 2025-05-10,01:00:18.000,130,11105761,4885,0,1746838817,13282.743912960002,32679.46561128,53339.74173792 2025-05-10,01:00:19.000,130,11105568,4325,0,1746838818,13282.683286170002,28066.45854624,53339.81160912 2025-05-10,01:00:20.000,130,11105609,4725,0,1746838819,13282.622659380002,27143.82611706,53340.00026136 2025-05-10,01:00:21.000,130,11105607,4325,0,1746838820,13282.541823660002,31295.319591870008,53340.08410680001 2025-05-10,01:00:22.000,130,11105610,4405,0,1746838821,13282.481196870001,26682.439411169995,53340.19590072 2025-05-10,01:00:23.000,130,11105564,3685,0,1746838822,13282.400361150001,28066.352809289994,53340.32166888001 2025-05-10,01:00:24.000,130,11105596,3845,0,1746838823,13282.306052809996,30834.130261619997,53340.53128248 2025-05-10,01:00:25.000,130,11105639,4205,0,1746838824,13282.23195339999,28989.0627789,53340.6430764 2025-05-10,01:00:26.000,130,11105637,4645,0,1746838825,13282.25889864,33140.570351970004,53340.6430764 2025-05-10,01:00:27.000,130,11105751,4765,0,1746838826,13282.205008159995,32218.262182770006,53340.77583168001 2025-05-10,01:00:28.000,130,11105586,4685,0,1746838827,13282.09049088999,29450.68210608,53340.91557408 2025-05-10,01:00:29.000,130,11105659,4405,0,1746838828,13282.11069981999,25760.610582809997,53341.06929072001 2025-05-10,01:00:30.000,130,11105671,5044,0,1746838829,13282.063545649995,33602.25312132,53341.118200560006 2025-05-10,01:00:31.000,130,11105682,4285,0,1746838830,13281.97597362,27605.762655090002,53341.29986568 2025-05-10,01:00:32.000,130,11105805,4645,0,1746838831,13281.962500999995,28989.70424973,53341.3417884 2025-05-10,01:00:33.000,130,11105637,5085,0,1746838832,13281.901874209994,29451.14029953,53341.53742776 2025-05-10,01:00:34.000,130,11105700,4685,0,1746838833,13281.814302179999,29912.519956289994,53341.64223456001 2025-05-10,01:00:35.000,130,11105621,4645,0,1746838834,13281.746939079989,31296.250077029996,53341.74005424001 2025-05-10,01:00:36.000,130,11105743,4925,0,1746838835,13281.666103359988,30835.124188949994,53341.92171936 2025-05-10,01:00:37.000,130,11105547,4605,0,1746838836,13281.578531329993,28528.599509039996,53341.89377088 2025-05-10,01:00:38.000,130,11105659,4565,0,1746838837,13281.504431920002,31296.341715720002,53341.99159056 2025-05-10,01:00:39.000,130,11105723,3804,0,1746838838,13281.524640850002,28528.655902080005,53341.97761632001 2025-05-10,01:00:40.000,130,11105679,4405,0,1746838839,13281.396650959992,27144.855290039995,53342.15229432 2025-05-10,01:00:41.000,130,11105637,5044,0,1746838840,13281.342760480002,31757.65793031,53342.271075360004 2025-05-10,01:00:42.000,130,11105619,4565,0,1746838841,13281.282133690002,34986.568319850005,53342.41780488 2025-05-10,01:00:43.000,130,11105666,4004,0,1746838842,13281.208034279996,30373.885514790003,53342.40383064001 2025-05-10,01:00:44.000,130,11105697,3965,0,1746838843,13281.133934869991,29912.667988019995,53342.52959880001 2025-05-10,01:00:45.000,130,11105598,3245,0,1746838844,13281.08004439,33141.458542349996,53342.55056016001 2025-05-10,01:00:46.000,130,11105834,3285,0,1746838845,13281.046362839996,31296.384010499998,53342.59248288 2025-05-10,01:00:47.000,130,11105569,4405,0,1746838846,13281.127198559996,29912.498808899996,53342.66934120001 2025-05-10,01:00:48.000,130,11105632,3965,0,1746838847,13281.05309914999,31296.306470070005,53342.71126392 2025-05-10,01:00:49.000,130,11105574,3285,0,1746838848,13281.01268128999,28067.360834880004,53342.774148000004 2025-05-10,01:00:50.000,130,11105524,3085,0,1746838849,13280.93858188,32218.889555340007,53342.80209648 2025-05-10,01:00:51.000,130,11105682,3804,0,1746838850,13280.91163663999,28989.943920150006,53342.83703208001 2025-05-10,01:00:52.000,130,11105671,4205,0,1746838851,13280.93858188,29451.344724299997,53342.89991616 2025-05-10,01:00:53.000,130,11105742,4485,0,1746838852,13280.91837295,28528.832130330004,53343.011710080005 2025-05-10,01:00:54.000,130,11105647,4725,0,1746838853,13280.925109259995,29451.408166470006,53343.12350400001 2025-05-10,01:00:55.000,130,11105604,3565,0,1746838854,13280.904900329995,27145.13020611,53343.13747824 2025-05-10,01:00:56.000,130,11105609,4805,0,1746838855,13280.93858188,28067.706242250002,53343.22132368001 2025-05-10,01:00:57.000,130,11105604,4645,0,1746838856,13280.945318189995,28529.078849879996,53343.1933752 2025-05-10,01:00:58.000,130,11105539,4765,0,1746838857,13280.93184556999,28529.008358580002,53343.24927216001 2025-05-10,01:00:59.000,130,11105629,4045,0,1746838858,13280.97226342999,25761.39303624,53343.298182000006 2025-05-10,01:01:00.000,130,11105607,4805,0,1746838859,13280.97899974,29451.577345590005,53343.38202744 2025-05-10,01:01:01.000,130,11105622,3685,0,1746838860,13281.005944979996,26684.039563679995,53343.4029888 2025-05-10,01:01:02.000,130,11105568,4405,0,1746838861,13281.066571769996,26222.709250829997,53343.36106608 2025-05-10,01:01:03.000,130,11105570,4245,0,1746838862,13281.08004439,29912.94290409,53343.48683424001 2025-05-10,01:01:04.000,130,11105611,4725,0,1746838863,13281.08004439,33603.084918659995,53343.5427312 2025-05-10,01:01:05.000,130,11105530,4325,0,1746838864,13281.093517009991,28990.261131000007,53343.52176984 2025-05-10,01:01:06.000,130,11105678,4405,0,1746838865,13281.08004439,31758.017435939997,53343.54971832 2025-05-10,01:01:07.000,130,11105664,4325,0,1746838866,13281.03289021999,34064.52096846,53343.69644784 2025-05-10,01:01:08.000,130,11105565,5044,0,1746838867,13280.985736049995,26684.067760200007,53343.647538 2025-05-10,01:01:09.000,130,11105577,4805,0,1746838868,13280.985736049995,29913.119132339998,53343.72439632001 2025-05-10,01:01:10.000,130,11105617,4725,0,1746838869,13281.005944979996,28068.05164962,53343.79426752001 2025-05-10,01:01:11.000,130,11105657,4965,0,1746838870,13280.97899974,27606.90461415,53343.7872804 2025-05-10,01:01:12.000,130,11105611,4645,0,1746838871,13280.97226342999,30836.146312800003,53343.899074320005 2025-05-10,01:01:13.000,130,11105689,4725,0,1746838872,13280.985736049995,33142.85427009,53343.80824176 2025-05-10,01:01:14.000,130,11105636,3245,0,1746838873,13280.91837295,28991.494728749996,53343.90606144 2025-05-10,01:01:15.000,130,11105679,4685,0,1746838874,13280.93858188,26223.844160759996,53343.996894 2025-05-10,01:01:16.000,130,11105687,4885,0,1746838875,13280.864482469995,33604.80490638,53343.95497128 2025-05-10,01:01:17.000,130,11105759,4405,0,1746838876,13280.85100984999,29453.508807210004,53343.947984160004 2025-05-10,01:01:18.000,130,11105665,4325,0,1746838877,13280.77017412999,30837.549089670007,53344.09471368 2025-05-10,01:01:19.000,130,11105657,4605,0,1746838878,13280.743228889994,29915.1774783,53344.080739439996 2025-05-10,01:01:20.000,130,11105679,4845,0,1746838879,13280.662393169994,27147.576254219995,53344.136636400006 2025-05-10,01:01:21.000,130,11105671,4445,0,1746838880,13280.655656859999,22534.82295786,53344.15061064 2025-05-10,01:01:22.000,130,11105609,4565,0,1746838881,13280.621975309994,28070.377862520007,53344.1017008 2025-05-10,01:01:23.000,130,11105773,4565,0,1746838882,13280.64892054999,28070.61048381,53344.16458488 2025-05-10,01:01:24.000,130,11105800,4205,0,1746838883,13280.574821139999,25302.748441920005,53344.115675040004 2025-05-10,01:01:25.000,130,11105665,4485,0,1746838884,13280.595030069999,30838.317444839995,53344.25541744001 2025-05-10,01:01:26.000,130,11105630,4125,0,1746838885,13280.568084829989,26686.54200483,53344.12964928001 2025-05-10,01:01:27.000,130,11105688,4245,0,1746838886,13280.487249109989,31760.907579239996,53344.16458488 2025-05-10,01:01:28.000,130,11105728,4245,0,1746838887,13280.500721729994,29454.439292370007,53344.07375232 2025-05-10,01:01:29.000,130,11105718,4445,0,1746838888,13280.493985419998,28531.73637189,53344.115675040004 2025-05-10,01:01:30.000,130,11105659,4925,0,1746838889,13280.554612209999,28992.989144310006,53344.09471368 2025-05-10,01:01:31.000,130,11105687,4525,0,1746838890,13280.547875899989,27609.040500539995,53344.04580384 2025-05-10,01:01:32.000,130,11105609,4485,0,1746838891,13280.588293759989,27609.082795320006,53344.171572 2025-05-10,01:01:33.000,130,11105783,4525,0,1746838892,13280.66912947999,31299.365792490004,53344.080739439996 2025-05-10,01:01:34.000,130,11105669,4045,0,1746838893,13280.77017412999,30838.056627030004,53344.12266216 2025-05-10,01:01:35.000,130,11105723,3924,0,1746838894,13280.723019959994,23918.708159460002,53344.12266216 2025-05-10,01:01:36.000,130,11105743,4965,0,1746838895,13280.763437819995,29454.256014989995,53344.0318296 2025-05-10,01:01:37.000,130,11105622,3605,0,1746838896,13280.89816402,28531.637684069996,53344.080739439996 2025-05-10,01:01:38.000,130,11105526,4205,0,1746838897,13280.85100984999,25302.727294530006,53343.90606144 2025-05-10,01:01:39.000,130,11105693,4885,0,1746838898,13280.83753723,25763.987116079996,53344.12266216 2025-05-10,01:01:40.000,130,11105520,4725,0,1746838899,13280.77017412999,29915.97402999,53343.996894 2025-05-10,01:01:41.000,130,11105727,4765,0,1746838900,13280.763437819995,31761.16839705,53343.947984160004 2025-05-10,01:01:42.000,130,11105659,4885,0,1746838901,13280.635447929999,28532.05358274,53343.996894 2025-05-10,01:01:43.000,130,11105675,4965,0,1746838902,13280.500721729994,32222.47051338,53343.850164480005 2025-05-10,01:01:44.000,130,11105534,3965,0,1746838903,13280.514194349998,29455.017321029998,53343.7872804 2025-05-10,01:01:45.000,130,11105548,4205,0,1746838904,13280.440094939993,26225.980047150006,53343.88510008 2025-05-10,01:01:46.000,130,11105719,4765,0,1746838905,13280.392940769998,23919.441268979994,53343.77330616001 2025-05-10,01:01:47.000,130,11105627,4525,0,1746838906,13280.285159810002,30377.783683679998,53343.89208720001 2025-05-10,01:01:48.000,130,11105675,3845,0,1746838907,13280.204324090002,31300.493653290003,53343.77330616001 2025-05-10,01:01:49.000,130,11105633,4405,0,1746838908,13280.110015749997,30839.346617820003,53343.79426752001 2025-05-10,01:01:50.000,130,11105698,3885,0,1746838909,13279.975289549991,34068.46848126,53343.70343496001 2025-05-10,01:01:51.000,130,11105595,4485,0,1746838910,13279.77320024999,29455.362728399996,53343.77330616001 2025-05-10,01:01:52.000,130,11105674,4004,0,1746838911,13279.71257345999,31762.091833080005,53343.71042208 2025-05-10,01:01:53.000,130,11105606,4245,0,1746838912,13279.65194666999,29916.841072979994,53343.745357679996 2025-05-10,01:01:54.000,130,11105724,4325,0,1746838913,13279.51048415999,29916.862220370007,53343.57067968 2025-05-10,01:01:55.000,130,11105820,4165,0,1746838914,13279.355549029999,27149.042473260008,53343.577666799996 2025-05-10,01:01:56.000,130,11105649,3965,0,1746838915,13279.220822829993,28071.71719722,53343.55670544001 2025-05-10,01:01:57.000,130,11105608,4405,0,1746838916,13279.153459729998,32684.76655704,53343.47286 2025-05-10,01:01:58.000,130,11105595,4765,0,1746838917,13279.086096630002,27149.155259339997,53343.43792440001 2025-05-10,01:01:59.000,130,11105720,3285,0,1746838918,13278.937897809992,30839.670877800003,53343.31215624 2025-05-10,01:02:00.000,130,11105624,3845,0,1746838919,13278.937897809992,35914.16333655,53343.28420776 2025-05-10,01:02:01.000,130,11105559,3965,0,1746838920,13278.843589470001,27610.541965230004,53343.28420776 2025-05-10,01:02:02.000,130,11105708,4405,0,1746838921,13278.796435299992,31762.4724861,53343.16542672 2025-05-10,01:02:03.000,130,11105742,4365,0,1746838922,13278.762753750001,28533.421113959994,53343.130491120006 2025-05-10,01:02:04.000,130,11105634,4685,0,1746838923,13278.722335890001,31301.276106720004,53343.14446536 2025-05-10,01:02:05.000,130,11105668,4285,0,1746838924,13278.675181719991,32685.161308320006,53343.04664568 2025-05-10,01:02:06.000,130,11105731,4925,0,1746838925,13278.62129124,35452.88236761,53343.00472296001 2025-05-10,01:02:07.000,130,11105706,4245,0,1746838926,13278.57413706999,27149.324438459997,53342.962800240006 2025-05-10,01:02:08.000,130,11105616,4205,0,1746838927,13278.58087338,27149.331487589996,53342.92786464 2025-05-10,01:02:09.000,130,11105724,4645,0,1746838928,13278.47982873,26226.53692842,53342.85799344 2025-05-10,01:02:10.000,130,11105700,4405,0,1746838929,13278.486565039995,28994.314380750002,53342.78113512 2025-05-10,01:02:11.000,130,11105732,3725,0,1746838930,13278.43267455999,32684.44229706,53342.73921240001 2025-05-10,01:02:12.000,130,11105752,4645,0,1746838931,13278.39225669999,28532.631611400007,53342.627418480006 2025-05-10,01:02:13.000,130,11105691,4885,0,1746838932,13278.345102529995,26687.225770439996,53342.58549576 2025-05-10,01:02:14.000,130,11105653,4045,0,1746838933,13278.31142097999,24380.538960539998,53342.38286928001 2025-05-10,01:02:15.000,130,11105665,4885,0,1746838934,13278.29794836,27609.498693989997,53342.34793368 2025-05-10,01:02:16.000,130,11105654,4365,0,1746838935,13278.21037632999,26686.668889170003,53342.24312688001 2025-05-10,01:02:17.000,130,11105668,3405,0,1746838936,13278.122804299994,31760.731350989998,53342.250114 2025-05-10,01:02:18.000,130,11105608,4445,0,1746838937,13278.015023339998,25763.655806969997,53341.94966784001 2025-05-10,01:02:19.000,130,11105722,4085,0,1746838938,13278.001550719993,29915.149281780003,53341.935693600004 2025-05-10,01:02:20.000,130,11105709,3685,0,1746838939,13277.927451309988,27608.462471880004,53341.90075800001 2025-05-10,01:02:21.000,130,11105575,4165,0,1746838940,13277.900506069993,27147.0546186,53341.837873920005 2025-05-10,01:02:22.000,130,11105639,3765,0,1746838941,13277.833142969997,28992.016364370007,53341.87979664001 2025-05-10,01:02:23.000,130,11105738,3804,0,1746838942,13277.772516179997,27146.638719929993,53341.68415728 2025-05-10,01:02:24.000,130,11105555,4485,0,1746838943,13277.718625699992,26223.96399597,53341.63524744 2025-05-10,01:02:25.000,130,11105630,3525,0,1746838944,13277.651262599997,25762.429258350006,53341.56537624001 2025-05-10,01:02:26.000,130,11105565,4565,0,1746838945,13277.610844739997,31758.997265009995,53341.64922168 2025-05-10,01:02:27.000,130,11105693,4685,0,1746838946,13277.523272710001,32220.116103959997,53341.48851792 2025-05-10,01:02:28.000,130,11105761,4645,0,1746838947,13277.469382229996,27145.849217370007,53341.46755656 2025-05-10,01:02:29.000,130,11105705,4365,0,1746838948,13277.42222806,27145.792824329998,53341.40467248001 2025-05-10,01:02:30.000,130,11105614,3325,0,1746838949,13277.31444709999,30374.667968220005,53341.285891440006 2025-05-10,01:02:31.000,130,11105521,4205,0,1746838950,13277.17298458999,29913.295360589997,53341.16012328001 2025-05-10,01:02:32.000,130,11105576,3444,0,1746838951,13277.13930304,28990.64883315,53341.216020240005 2025-05-10,01:02:33.000,130,11105484,4125,0,1746838952,13277.004576839994,28990.536047069996,53341.10422632 2025-05-10,01:02:34.000,130,11105678,4045,0,1746838953,13276.930477429989,32219.495780519996,53341.00640664 2025-05-10,01:02:35.000,130,11105734,3444,0,1746838954,13276.876586949998,31758.165467669998,53340.94352256001 2025-05-10,01:02:36.000,130,11105678,4325,0,1746838955,13276.775542299998,33603.21885213,53340.91557408 2025-05-10,01:02:37.000,130,11105595,5085,0,1746838956,13276.735124439998,29912.858314530007,53340.782818800006 2025-05-10,01:02:38.000,130,11105689,5165,0,1746838957,13276.667761340002,34525.527021329995,53340.78980592 2025-05-10,01:02:39.000,130,11105687,4325,0,1746838958,13276.667761340002,28067.501817480006,53340.74089608 2025-05-10,01:02:40.000,130,11105651,4205,0,1746838959,13276.573452999997,29912.555201940006,53340.65006352 2025-05-10,01:02:41.000,130,11105677,5005,0,1746838960,13276.512826209997,27606.044620290006,53340.545256720005 2025-05-10,01:02:42.000,130,11105669,4925,0,1746838961,13276.472408349997,28989.661954950003,53340.56621808001 2025-05-10,01:02:43.000,130,11105628,4485,0,1746838962,13276.438726799992,30834.57435681,53340.46141128 2025-05-10,01:02:44.000,130,11105730,4365,0,1746838963,13276.344418460001,28989.316547580005,53340.328656000005 2025-05-10,01:02:45.000,130,11105637,4965,0,1746838964,13276.26358274,30834.362882910005,53340.32166888001 2025-05-10,01:02:46.000,130,11105754,4645,0,1746838965,13276.229901189996,24837.527009309997,53340.30769464 2025-05-10,01:02:47.000,130,11105588,4365,0,1746838966,13276.16253809,30834.031573800006,53340.13301664001 2025-05-10,01:02:48.000,130,11105731,4845,0,1746838967,13276.088438679995,23914.831137960005,53340.14000376 2025-05-10,01:02:49.000,130,11105654,4365,0,1746838968,13276.128856539995,34062.54721206,53340.112055280006 2025-05-10,01:02:50.000,130,11105705,4805,0,1746838969,13276.14232916,29910.933902040008,53339.993274240005 2025-05-10,01:02:51.000,130,11105822,4205,0,1746838970,13276.00086665,28065.767731500004,53339.97231288 2025-05-10,01:02:52.000,130,11105712,4365,0,1746838971,13275.98065772,32217.233009789998,53339.93737728001 2025-05-10,01:02:53.000,130,11105602,4165,0,1746838972,13275.906558309995,27604.465615170004,53339.9793 2025-05-10,01:02:54.000,130,11105755,3804,0,1746838973,13275.93350354999,28065.880517579993,53339.86750608001 2025-05-10,01:02:55.000,130,11105722,4485,0,1746838974,13275.825722589994,29910.99734421,53339.93039016 2025-05-10,01:02:56.000,130,11105742,4365,0,1746838975,13275.778568419999,26682.256133789997,53339.86051896 2025-05-10,01:02:57.000,130,11105696,3804,0,1746838976,13275.845931519994,30833.77075599,53339.91641592001 2025-05-10,01:02:58.000,130,11105762,4325,0,1746838977,13275.765095799994,27604.8251208,53339.88846744001 2025-05-10,01:02:59.000,130,11105671,4645,0,1746838978,13275.677523769999,28988.703273270003,53339.874493200005 2025-05-10,01:03:00.000,130,11105597,4485,0,1746838979,13275.643842219994,26221.102049189998,53339.776673520006 2025-05-10,01:03:01.000,130,11105644,4125,0,1746838980,13275.542797569993,28066.077893220005,53339.76269928 2025-05-10,01:03:02.000,130,11105580,4045,0,1746838981,13275.542797569993,26682.319575960006,53339.8395576 2025-05-10,01:03:03.000,130,11105560,3525,0,1746838982,13275.482170779993,28527.358862160007,53339.76269928 2025-05-10,01:03:04.000,130,11105570,3924,0,1746838983,13275.441752919993,28065.922812360004,53339.71378944 2025-05-10,01:03:05.000,130,11105620,4004,0,1746838984,13275.354180889997,30371.947004040005,53339.74173792 2025-05-10,01:03:06.000,130,11105713,4685,0,1746838985,13275.286817790002,30833.115186900002,53339.76968640001 2025-05-10,01:03:07.000,130,11105550,3405,0,1746838986,13275.226191000002,31755.500896530008,53339.78366064 2025-05-10,01:03:08.000,130,11105645,4765,0,1746838987,13275.118410039991,35445.54422328,53339.7347508 2025-05-10,01:03:09.000,130,11105669,4525,0,1746838988,13275.037574319991,28064.985278070002,53339.69981520001 2025-05-10,01:03:10.000,130,11105713,4325,0,1746838989,13274.950002289996,30832.417323030008,53339.71378944 2025-05-10,01:03:11.000,130,11105560,3685,0,1746838990,13274.8220124,31293.522063719996,53339.67186672 2025-05-10,01:03:12.000,130,11105690,4205,0,1746838991,13274.70075882,33138.40626906,53339.62994400001 2025-05-10,01:03:13.000,130,11105768,4245,0,1746838992,13274.67381357999,32215.745643360002,53339.5251372 2025-05-10,01:03:14.000,130,11105477,4805,0,1746838993,13274.532351069989,28986.771811650004,53339.539111440004 2025-05-10,01:03:15.000,130,11105562,4325,0,1746838994,13274.438042729998,29447.975240159998,53339.53212432001 2025-05-10,01:03:16.000,130,11105495,4085,0,1746838995,13274.310052839988,27602.89365918,53339.51116296001 2025-05-10,01:03:17.000,130,11105542,3605,0,1746838996,13274.188799260002,32676.716450580003,53339.51815008 2025-05-10,01:03:18.000,130,11105509,5005,0,1746838997,13274.114699849997,31292.817150720002,53339.50417584 2025-05-10,01:03:19.000,130,11105683,4765,0,1746838998,13273.932819479996,27602.675136150006,53339.420330400004 2025-05-10,01:03:20.000,130,11105675,4845,0,1746838999,13273.872192689996,28525.089042299995,53339.41334328001 2025-05-10,01:03:21.000,130,11105656,4245,0,1746839000,13273.791356969996,29908.812113909997,53339.441291760006 2025-05-10,01:03:22.000,130,11105669,5285,0,1746839001,13273.690312319995,31753.81615446,53339.40635616 2025-05-10,01:03:23.000,130,11105658,3765,0,1746839002,13273.589267669995,26679.908773500007,53339.371420560004 2025-05-10,01:03:24.000,130,11105772,4365,0,1746839003,13273.508431949995,32214.772863420003,53339.38539480001 2025-05-10,01:03:25.000,130,11105754,4525,0,1746839004,13273.35349681999,28524.637897980007,53339.3504592 2025-05-10,01:03:26.000,130,11105659,4845,0,1746839005,13273.292870029989,33598.30560851999,53339.31552360001 2025-05-10,01:03:27.000,130,11105675,4845,0,1746839006,13273.191825379989,30369.240138120003,53339.34347208001 2025-05-10,01:03:28.000,130,11105722,4525,0,1746839007,13273.158143829998,28985.305592610006,53339.39936904 2025-05-10,01:03:29.000,130,11105606,4085,0,1746839008,13273.050362870003,28062.384149100006,53339.3504592 2025-05-10,01:03:30.000,130,11105690,4405,0,1746839009,13272.935845599997,29446.001483760003,53339.30853648 2025-05-10,01:03:31.000,130,11105625,4965,0,1746839010,13272.881955119992,29906.958192720005,53339.25962664 2025-05-10,01:03:32.000,130,11105709,4645,0,1746839011,13272.787646780002,34058.0921619,53339.392381920006 2025-05-10,01:03:33.000,130,11105691,4485,0,1746839012,13272.693338439996,28061.587597410005,53339.30853648 2025-05-10,01:03:34.000,130,11105680,4245,0,1746839013,13272.62597534,30367.780968210005,53339.17578120001 2025-05-10,01:03:35.000,130,11105622,4445,0,1746839014,13272.4643039,29445.08509686,53339.252639520004 2025-05-10,01:03:36.000,130,11105619,4365,0,1746839015,13272.450831279995,29906.21098494,53339.31552360001 2025-05-10,01:03:37.000,130,11105749,4525,0,1746839016,13272.410413419995,28061.15760048,53339.33648496 2025-05-10,01:03:38.000,130,11105730,3365,0,1746839017,13272.37673186999,27599.918926319995,53339.30154936 2025-05-10,01:03:39.000,130,11105754,3365,0,1746839018,13272.29589614999,25754.81619795,53339.30154936 2025-05-10,01:03:40.000,130,11105733,4645,0,1746839019,13272.29589614999,27599.933024579994,53339.26661376001 2025-05-10,01:03:41.000,130,11105641,4605,0,1746839020,13272.329577699995,27138.602711729996,53339.21770392001 2025-05-10,01:03:42.000,130,11105690,4004,0,1746839021,13272.2622146,32673.628931640007,53339.25962664 2025-05-10,01:03:43.000,130,11105603,3565,0,1746839022,13272.23526935999,30367.456708230005,53339.273600880006 2025-05-10,01:03:44.000,130,11105675,4605,0,1746839023,13272.23526935999,28983.733636620003,53339.38539480001 2025-05-10,01:03:45.000,130,11105617,4645,0,1746839024,13272.248741979995,29445.049851210002,53339.30853648 2025-05-10,01:03:46.000,130,11105627,4645,0,1746839025,13272.21506042999,25293.803095950003,53339.392381920006 2025-05-10,01:03:47.000,130,11105702,4205,0,1746839026,13272.18137888,34057.492985849996,53339.273600880006 2025-05-10,01:03:48.000,130,11105627,4365,0,1746839027,13272.167906259994,28983.75478401,53339.35744632 2025-05-10,01:03:49.000,130,11105653,3885,0,1746839028,13272.161169949999,33596.162673,53339.34347208001 2025-05-10,01:03:50.000,130,11105726,4725,0,1746839029,13272.120752089999,30367.259332589994,53339.44827888 2025-05-10,01:03:51.000,130,11105614,4445,0,1746839030,13272.053388989989,27599.651059380005,53339.420330400004 2025-05-10,01:03:52.000,130,11105678,3565,0,1746839031,13272.053388989989,32212.030751850005,53339.50417584 2025-05-10,01:03:53.000,130,11105674,3525,0,1746839032,13271.992762199989,26215.64602257,53339.539111440004 2025-05-10,01:03:54.000,130,11105636,4365,0,1746839033,13271.918662789998,33595.302679140004,53339.560072800006 2025-05-10,01:03:55.000,130,11105609,3725,0,1746839034,13271.871508619988,28521.437592960006,53339.5251372 2025-05-10,01:03:56.000,130,11105633,4605,0,1746839035,13271.763727659993,31749.960280350002,53339.58103416001 2025-05-10,01:03:57.000,130,11105709,4325,0,1746839036,13271.635737769997,25753.589649329995,53339.62295688 2025-05-10,01:03:58.000,130,11105547,4965,0,1746839037,13271.561638359992,23447.262345060008,53339.5251372 2025-05-10,01:03:59.000,130,11105744,4405,0,1746839038,13271.474066329996,31749.375202559997,53339.560072800006 2025-05-10,01:04:00.000,130,11105596,3645,0,1746839039,13271.33934012999,31287.86866146,53339.72077656001 2025-05-10,01:04:01.000,130,11105627,3845,0,1746839040,13271.292185959996,31749.03684432,53339.67885384001 2025-05-10,01:04:02.000,130,11105670,4405,0,1746839041,13271.13725082999,28981.287588510007,53339.74173792 2025-05-10,01:04:03.000,130,11105622,4325,0,1746839042,13271.09683296999,28981.139556780006,53339.76968640001 2025-05-10,01:04:04.000,130,11105700,4485,0,1746839043,13270.962106769999,25752.313756799995,53339.84654472001 2025-05-10,01:04:05.000,130,11105731,4085,0,1746839044,13270.93516152999,30825.713600400006,53339.79064776 2025-05-10,01:04:06.000,130,11105651,5085,0,1746839045,13270.901479979999,29903.038876439998,53339.83257048 2025-05-10,01:04:07.000,130,11105646,4325,0,1746839046,13270.793699019989,28057.992541109998,53339.944364400006 2025-05-10,01:04:08.000,130,11105603,3965,0,1746839047,13270.712863299988,29902.820353410003,53339.9793 2025-05-10,01:04:09.000,130,11105572,4405,0,1746839048,13270.611818650003,32208.767004659996,53340.0491712 2025-05-10,01:04:10.000,130,11105480,4125,0,1746839049,13270.557928169997,31286.28260721,53340.091093920004 2025-05-10,01:04:11.000,130,11105486,3685,0,1746839050,13270.504037689992,29441.095289279998,53340.07711968 2025-05-10,01:04:12.000,130,11105631,4365,0,1746839051,13270.409729350002,28057.379266799995,53340.28673328 2025-05-10,01:04:13.000,130,11105625,4405,0,1746839052,13270.369311490002,30824.719673069994,53340.21686208 2025-05-10,01:04:14.000,130,11105652,4045,0,1746839053,13270.362575179992,30824.635083510002,53340.30070752001 2025-05-10,01:04:15.000,130,11105628,4045,0,1746839054,13270.295212079996,31285.993592879997,53340.426475680004 2025-05-10,01:04:16.000,130,11105723,4845,0,1746839055,13270.288475770001,30363.488048040002,53340.38455296 2025-05-10,01:04:17.000,130,11105620,4004,0,1746839056,13270.227848980001,30824.754918720006,53340.55224384 2025-05-10,01:04:18.000,130,11105649,3885,0,1746839057,13270.173958499996,26212.502110589994,53340.594166560004 2025-05-10,01:04:19.000,130,11105588,3924,0,1746839058,13270.08638647,29902.348061700002,53340.65006352 2025-05-10,01:04:20.000,130,11105589,4925,0,1746839059,13270.032495989995,29441.045945370002,53340.81076728 2025-05-10,01:04:21.000,130,11105650,4525,0,1746839060,13269.891033479995,30824.628034380003,53340.782818800006 2025-05-10,01:04:22.000,130,11105688,4004,0,1746839061,13269.85735192999,28518.519253139995,53340.98544528 2025-05-10,01:04:23.000,130,11105607,4965,0,1746839062,13269.83714299999,25751.108355570002,53341.048329360005 2025-05-10,01:04:24.000,130,11105661,4405,0,1746839063,13269.641790009999,28057.17484203,53341.12518768 2025-05-10,01:04:25.000,130,11105603,5044,0,1746839064,13269.594635839989,26212.13555583,53341.13916192001 2025-05-10,01:04:26.000,130,11105552,3845,0,1746839065,13269.432964399988,28056.956319000004,53341.20903312001 2025-05-10,01:04:27.000,130,11105647,4085,0,1746839066,13269.345392369993,32207.956354709997,53341.334801280005 2025-05-10,01:04:28.000,130,11105579,4845,0,1746839067,13269.230875100002,29440.41152367,53341.34877552 2025-05-10,01:04:29.000,130,11105706,4245,0,1746839068,13269.129830450001,32668.9201128,53341.44659520001 2025-05-10,01:04:30.000,130,11105683,4685,0,1746839069,13269.008576870001,31746.379322310007,53341.5863376 2025-05-10,01:04:31.000,130,11105595,4525,0,1746839070,13268.88058697999,29901.502166100006,53341.57236336001 2025-05-10,01:04:32.000,130,11105573,3845,0,1746839071,13268.73912446999,30362.677398090003,53341.5863376 2025-05-10,01:04:33.000,130,11105728,4325,0,1746839072,13268.57745302999,29440.10841108,53341.66319592001 2025-05-10,01:04:34.000,130,11105707,4685,0,1746839073,13268.435990519989,30823.803286170005,53341.76101560001 2025-05-10,01:04:35.000,130,11105599,4805,0,1746839074,13268.308000629993,31746.224241450007,53341.77498984 2025-05-10,01:04:36.000,130,11105674,3245,0,1746839075,13268.240637529998,34513.49415642,53341.90774512001 2025-05-10,01:04:37.000,130,11105685,4485,0,1746839076,13268.126120259993,27133.795205069997,53342.01255192 2025-05-10,01:04:38.000,130,11105588,4245,0,1746839077,13268.058757159997,31746.069160590007,53342.04748752001 2025-05-10,01:04:39.000,130,11105710,3765,0,1746839078,13267.977921439997,28517.475981900003,53342.08941024 2025-05-10,01:04:40.000,130,11105593,5125,0,1746839079,13267.917294649997,27133.75995942,53342.23613976001 2025-05-10,01:04:41.000,130,11105718,3804,0,1746839080,13267.822986309991,28517.229262349996,53342.22915264 2025-05-10,01:04:42.000,130,11105695,4765,0,1746839081,13267.70173272999,30361.965435959995,53342.31299808001 2025-05-10,01:04:43.000,130,11105722,4325,0,1746839082,13267.58047914999,26210.958351120003,53342.36889504 2025-05-10,01:04:44.000,130,11105696,4165,0,1746839083,13267.533324979995,30822.823457100007,53342.459727600006 2025-05-10,01:04:45.000,130,11105624,4165,0,1746839084,13267.452489259995,30822.696572760004,53342.45274048001 2025-05-10,01:04:46.000,130,11105737,4565,0,1746839085,13267.32449937,26671.534407059997,53342.557547280005 2025-05-10,01:04:47.000,130,11105534,3804,0,1746839086,13267.263872579999,30361.1054421,53342.606457120004 2025-05-10,01:04:48.000,130,11105702,4325,0,1746839087,13267.162827929998,30822.224281050003,53342.66934120001 2025-05-10,01:04:49.000,130,11105618,3965,0,1746839088,13267.034838039988,28516.0661559,53342.74619952001 2025-05-10,01:04:50.000,130,11105652,4004,0,1746839089,13266.920320769997,28515.89697678,53342.78812224001 2025-05-10,01:04:51.000,130,11105589,4245,0,1746839090,13266.812539810002,36356.41165449,53342.81607072001 2025-05-10,01:04:52.000,130,11105610,4245,0,1746839091,13266.724967779992,30821.78723499,53342.90690328001 2025-05-10,01:04:53.000,130,11105699,3885,0,1746839092,13266.563296339991,28515.706650270004,53342.95581312001 2025-05-10,01:04:54.000,130,11105609,4285,0,1746839093,13266.435306449996,31744.102453319996,53343.011710080005 2025-05-10,01:04:55.000,130,11105613,4325,0,1746839094,13266.354470729995,29899.239395369994,53343.12350400001 2025-05-10,01:04:56.000,130,11105598,4004,0,1746839095,13266.19953559999,31282.863779160005,53343.21433656 2025-05-10,01:04:57.000,130,11105552,4004,0,1746839096,13266.085018329999,26670.822444930003,53343.24228504001 2025-05-10,01:04:58.000,130,11105599,4645,0,1746839097,13265.963764749999,32205.404569649996,53343.25625928 2025-05-10,01:04:59.000,130,11105670,4285,0,1746839098,13265.862720099998,33588.91616736,53343.35407896 2025-05-10,01:05:00.000,130,11105707,4685,0,1746839099,13265.775148070003,28515.60091332,53343.4029888 2025-05-10,01:05:01.000,130,11105533,4885,0,1746839100,13265.660630799997,28054.362239160007,53343.43093728 2025-05-10,01:05:02.000,130,11105594,3685,0,1746839101,13265.552849840002,32666.530457729998,53343.47286 2025-05-10,01:05:03.000,130,11105565,4885,0,1746839102,13265.411387330001,28054.46092698,53343.65452512001 2025-05-10,01:05:04.000,130,11105447,4365,0,1746839103,13265.323815299991,30360.421676490005,53343.612602400004 2025-05-10,01:05:05.000,130,11105650,3685,0,1746839104,13265.18235278999,29899.091363640007,53343.70343496001 2025-05-10,01:05:06.000,130,11105788,4205,0,1746839105,13265.16214385999,28976.606966189996,53343.66849936 2025-05-10,01:05:07.000,130,11105631,4765,0,1746839106,13265.02741766,28976.762047049997,53343.76631904 2025-05-10,01:05:08.000,130,11105635,4845,0,1746839107,13264.993736109995,28054.242403950004,53343.90606144 2025-05-10,01:05:09.000,130,11105728,4805,0,1746839108,13264.953318249994,32204.939327069995,53343.93400992 2025-05-10,01:05:10.000,130,11105534,4325,0,1746839109,13264.805119429999,32666.072264279996,53343.94099704001 2025-05-10,01:05:11.000,130,11105836,3405,0,1746839110,13264.757965259989,28054.059126570006,53343.95497128 2025-05-10,01:05:12.000,130,11105751,4965,0,1746839111,13264.609766439993,29437.761050789995,53343.996894 2025-05-10,01:05:13.000,130,11105716,4445,0,1746839112,13264.643447989998,24825.47299701,53344.080739439996 2025-05-10,01:05:14.000,130,11105614,4205,0,1746839113,13264.522194409998,31282.60296135,53344.115675040004 2025-05-10,01:05:15.000,130,11105688,4325,0,1746839114,13264.528930719993,32204.784246209994,53344.16458488 2025-05-10,01:05:16.000,130,11105675,4765,0,1746839115,13264.542403339998,32205.009818370003,53344.185546240005 2025-05-10,01:05:17.000,130,11105577,4765,0,1746839116,13264.522194409998,31743.693603780004,53344.19253336 2025-05-10,01:05:18.000,130,11105632,4445,0,1746839117,13264.475040240002,28515.340095509993,53344.353237120005 2025-05-10,01:05:19.000,130,11105721,4405,0,1746839118,13264.427886069992,34972.145799870006,53344.36022424 2025-05-10,01:05:20.000,130,11105687,4765,0,1746839119,13264.407677139992,30359.963483040003,53344.46503104001 2025-05-10,01:05:21.000,130,11105727,5285,0,1746839120,13264.427886069992,28976.148772739994,53344.583812079996 2025-05-10,01:05:22.000,130,11105619,4445,0,1746839121,13264.293159870002,28976.205165780004,53344.569837840005 2025-05-10,01:05:23.000,130,11105654,3645,0,1746839122,13264.320105109997,31282.187062679994,53344.60477344 2025-05-10,01:05:24.000,130,11105589,4285,0,1746839123,13264.279687249997,31743.284754239998,53344.751502959996 2025-05-10,01:05:25.000,130,11105707,3804,0,1746839124,13264.320105109997,29898.21727152,53344.751502959996 2025-05-10,01:05:26.000,130,11105637,4725,0,1746839125,13264.259478319997,28975.824512759995,53344.77246432 2025-05-10,01:05:27.000,130,11105721,3765,0,1746839126,13264.225796769992,27130.87686525,53344.88425824 2025-05-10,01:05:28.000,130,11105627,4565,0,1746839127,13264.124752119991,30359.258570039994,53344.79342568 2025-05-10,01:05:29.000,130,11105674,3405,0,1746839128,13264.097806879996,28514.3038734,53344.84932264001 2025-05-10,01:05:30.000,130,11105749,4845,0,1746839129,13264.04391639999,33126.324060240004,53344.9401552 2025-05-10,01:05:31.000,130,11105635,3924,0,1746839130,13263.96981699,30358.962506580006,53345.05194912 2025-05-10,01:05:32.000,130,11105601,4765,0,1746839131,13263.88898127,28514.205185579995,53345.15675592 2025-05-10,01:05:33.000,130,11105713,5085,0,1746839132,13263.82835448,26669.285734589997,53345.17771728 2025-05-10,01:05:34.000,130,11105716,4165,0,1746839133,13263.76772769,25747.055105820007,53345.191691520005 2025-05-10,01:05:35.000,130,11105594,4245,0,1746839134,13263.693628279994,28975.338122789995,53345.17771728 2025-05-10,01:05:36.000,130,11105672,3685,0,1746839135,13263.666683039999,29897.709734160002,53345.38034376001 2025-05-10,01:05:37.000,130,11105573,4805,0,1746839136,13263.693628279994,29897.787274589995,53345.33842104 2025-05-10,01:05:38.000,130,11105637,4405,0,1746839137,13263.552165769994,31742.643283409998,53345.394318 2025-05-10,01:05:39.000,130,11105636,4285,0,1746839138,13263.606056249999,27130.54555614,53345.422266479996 2025-05-10,01:05:40.000,130,11105601,4525,0,1746839139,13263.457857429989,27591.69964074,53345.45021496001 2025-05-10,01:05:41.000,130,11105570,3725,0,1746839140,13263.363549089998,31281.249528390006,53345.45021496001 2025-05-10,01:05:42.000,130,11105602,3965,0,1746839141,13263.289449679993,33587.139786600004,53345.5340604 2025-05-10,01:05:43.000,130,11105669,4085,0,1746839142,13263.147987169992,32203.310978039997,53345.624892960004 2025-05-10,01:05:44.000,130,11105788,4645,0,1746839143,13263.121041929997,33125.64029462999,53345.66681568001 2025-05-10,01:05:45.000,130,11105694,4485,0,1746839144,13263.019997279996,26207.426736990004,53345.624892960004 2025-05-10,01:05:46.000,130,11105742,3765,0,1746839145,13262.959370489996,28974.393539369994,53345.68777704001 2025-05-10,01:05:47.000,130,11105707,3605,0,1746839146,13262.898743699996,29896.680561179994,53345.792583840004 2025-05-10,01:05:48.000,130,11105762,4245,0,1746839147,13262.80443535999,34047.321091260004,53345.77162248 2025-05-10,01:05:49.000,130,11105605,4765,0,1746839148,13262.676445469995,33586.026024060004,53345.82751944 2025-05-10,01:05:50.000,130,11105655,4885,0,1746839149,13262.494565099994,32663.485233569998,53345.911364880005 2025-05-10,01:05:51.000,130,11105720,4805,0,1746839150,13262.359838899989,27128.96655102,53345.78559672001 2025-05-10,01:05:52.000,130,11105633,4125,0,1746839151,13262.252057939993,22055.74293567,53345.925339119996 2025-05-10,01:05:53.000,130,11105776,3765,0,1746839152,13262.124068049998,28051.105541099998,53345.95328760001 2025-05-10,01:05:54.000,130,11105681,3765,0,1746839153,13261.982605539997,27589.838670419995,53345.960274720004 2025-05-10,01:05:55.000,130,11105671,4405,0,1746839154,13261.874824580002,34968.85385616,53345.95328760001 2025-05-10,01:05:56.000,130,11105747,4245,0,1746839155,13261.800725169996,33585.08144064,53345.918352 2025-05-10,01:05:57.000,130,11105753,4965,0,1746839156,13261.679471589996,27589.570803480005,53345.88341640001 2025-05-10,01:05:58.000,130,11105678,4045,0,1746839157,13261.58516324999,33585.02504760001,53345.93931336 2025-05-10,01:05:59.000,130,11105719,4405,0,1746839158,13261.53127277,27128.1629502,53345.862455040005 2025-05-10,01:06:00.000,130,11105681,4485,0,1746839159,13261.44370073999,30817.564806120005,53345.911364880005 2025-05-10,01:06:01.000,130,11105634,4725,0,1746839160,13261.32244715999,27127.98672195,53346.00918456 2025-05-10,01:06:02.000,130,11105614,3405,0,1746839161,13261.30223822999,28050.330136799996,53346.0580944 2025-05-10,01:06:03.000,130,11105697,4765,0,1746839162,13261.3493924,30356.128756320002,53346.0580944 2025-05-10,01:06:04.000,130,11105721,3645,0,1746839163,13261.26855668,33123.222443039995,53346.02315880001 2025-05-10,01:06:05.000,130,11105758,4205,0,1746839164,13261.187720959999,30817.198251359994,53346.00219744001 2025-05-10,01:06:06.000,130,11105665,4405,0,1746839165,13261.066467379998,27588.710809619995,53346.12097848001 2025-05-10,01:06:07.000,130,11105588,3485,0,1746839166,13260.992367969993,27588.541630499996,53346.10001712001 2025-05-10,01:06:08.000,130,11105724,4445,0,1746839167,13260.844169149997,30816.66251748,53346.10001712001 2025-05-10,01:06:09.000,130,11105530,3804,0,1746839168,13260.837432840002,36811.99692639,53346.127965600004 2025-05-10,01:06:10.000,130,11105727,4805,0,1746839169,13260.722915569997,29894.03713743,53346.10700424 2025-05-10,01:06:11.000,130,11105637,4885,0,1746839170,13260.588189369992,31277.513489489997,53346.093029999996 2025-05-10,01:06:12.000,130,11105615,4245,0,1746839171,13260.507353649991,27588.055240529997,53346.10001712001 2025-05-10,01:06:13.000,130,11105685,4845,0,1746839172,13260.36589113999,29432.58698937,53346.14193984001 2025-05-10,01:06:14.000,130,11105681,4765,0,1746839173,13260.298528039995,31738.484296709998,53346.0580944 2025-05-10,01:06:15.000,130,11105655,4485,0,1746839174,13260.19074708,32660.743122,53346.04412016 2025-05-10,01:06:16.000,130,11105642,3685,0,1746839175,13260.0694935,36350.130879660006,53346.1629012 2025-05-10,01:06:17.000,130,11105685,4085,0,1746839176,13259.988657779999,28509.940461930004,53346.0580944 2025-05-10,01:06:18.000,130,11105630,3565,0,1746839177,13259.921294679989,28509.891118019994,53346.08604288 2025-05-10,01:06:19.000,130,11105519,4645,0,1746839178,13259.840458959989,34505.253723450005,53346.148926960006 2025-05-10,01:06:20.000,130,11105593,4605,0,1746839179,13259.773095859993,27126.259685099998,53346.176875440004 2025-05-10,01:06:21.000,130,11105655,3924,0,1746839180,13259.692260139993,26203.768238520002,53346.16988832001 2025-05-10,01:06:22.000,130,11105649,4725,0,1746839181,13259.645105969998,30815.344330170003,53346.12097848001 2025-05-10,01:06:23.000,130,11105622,4485,0,1746839182,13259.503643459997,28509.33423675,53346.27469512 2025-05-10,01:06:24.000,130,11105535,4765,0,1746839183,13259.463225599997,30815.182200180003,53346.22578528 2025-05-10,01:06:25.000,130,11105661,4525,0,1746839184,13259.422807739997,27586.673611050006,53346.176875440004 2025-05-10,01:06:26.000,130,11105601,3845,0,1746839185,13259.315026780001,29431.064377290008,53346.26770800001 2025-05-10,01:06:27.000,130,11105599,4845,0,1746839186,13259.25439999,33120.233611920004,53346.21879816001 2025-05-10,01:06:28.000,130,11105639,4645,0,1746839187,13259.207245819991,29430.627331230004,53346.28168224 2025-05-10,01:06:29.000,130,11105731,4805,0,1746839188,13259.15335534,29430.50044689,53346.3026436 2025-05-10,01:06:30.000,130,11105616,4085,0,1746839189,13259.17356427,28969.05734796,53346.3026436 2025-05-10,01:06:31.000,130,11105728,3804,0,1746839190,13259.03210176,26663.075451059995,53346.28168224 2025-05-10,01:06:32.000,130,11105632,3325,0,1746839191,13259.05231069,27585.31312896,53346.37950192 2025-05-10,01:06:33.000,130,11105641,4485,0,1746839192,13259.00515651999,31274.722034010003,53346.32360496 2025-05-10,01:06:34.000,130,11105603,4765,0,1746839193,13258.937793419995,26662.807584120004,53346.28168224 2025-05-10,01:06:35.000,130,11105740,3885,0,1746839194,13258.897375559995,29890.956667620005,53346.28168224 2025-05-10,01:06:36.000,130,11105577,4445,0,1746839195,13258.776121979994,29890.921421969993,53346.28866936001 2025-05-10,01:06:37.000,130,11105576,3405,0,1746839196,13258.688549949999,31274.411872290002,53346.21181104 2025-05-10,01:06:38.000,130,11105640,3965,0,1746839197,13258.547087439998,30352.103703090004,53346.26770800001 2025-05-10,01:06:39.000,130,11105599,4325,0,1746839198,13258.405624929997,33119.19034068,53346.22578528 2025-05-10,01:06:40.000,130,11105622,4085,0,1746839199,13258.291107659992,28046.333280089995,53346.295656480004 2025-05-10,01:06:41.000,130,11105721,4045,0,1746839200,13258.250689799992,28507.529659470005,53346.35854056001 2025-05-10,01:06:42.000,130,11105696,4165,0,1746839201,13258.183326699997,33119.17624242,53346.316617840006 2025-05-10,01:06:43.000,130,11105819,4525,0,1746839202,13258.075545740001,30813.264836820003,53346.316617840006 2025-05-10,01:06:44.000,130,11105729,4445,0,1746839203,13257.920610609995,28507.325234699994,53346.32360496 2025-05-10,01:06:45.000,130,11105743,4205,0,1746839204,13257.78588440999,34963.48946823001,53346.32360496 2025-05-10,01:06:46.000,130,11105656,3965,0,1746839205,13257.711785,31274.059415790005,53346.45636024001 2025-05-10,01:06:47.000,130,11105567,4445,0,1746839206,13257.550113559999,29429.23160349,53346.38648904001 2025-05-10,01:06:48.000,130,11105649,4045,0,1746839207,13257.428859979998,32657.493473070004,53346.3725148 2025-05-10,01:06:49.000,130,11105739,4805,0,1746839208,13257.273924849993,29890.279951139993,53346.35854056001 2025-05-10,01:06:50.000,130,11105607,3845,0,1746839209,13257.206561749997,28506.592125180003,53346.344566320004 2025-05-10,01:06:51.000,130,11105628,3245,0,1746839210,13256.923636729996,28506.648518219998,53346.35854056001 2025-05-10,01:06:52.000,130,11105631,4004,0,1746839211,13256.883218869996,28506.521633879995,53346.365527680005 2025-05-10,01:06:53.000,130,11105516,3685,0,1746839212,13256.76870159999,30812.136976020003,53346.42142464 2025-05-10,01:06:54.000,130,11105745,4125,0,1746839213,13256.65418433,28967.478342839997,53346.43539888001 2025-05-10,01:06:55.000,130,11105657,4125,0,1746839214,13256.620502779995,25739.336308469996,53346.45636024001 2025-05-10,01:06:56.000,130,11105706,4205,0,1746839215,13256.56661229999,28506.380651280007,53346.45636024001 2025-05-10,01:06:57.000,130,11105618,4405,0,1746839216,13256.53293075,26661.771362009997,53346.42142464 2025-05-10,01:06:58.000,130,11105669,4004,0,1746839217,13256.479040269995,26200.680719580007,53346.512257200004 2025-05-10,01:06:59.000,130,11105824,4325,0,1746839218,13256.44535871999,33118.111823789994,53346.463347360004 2025-05-10,01:07:00.000,130,11105705,4045,0,1746839219,13256.479040269995,30812.207467319997,53346.51924432 2025-05-10,01:07:01.000,130,11105604,4445,0,1746839220,13256.49251289,26200.58908089,53346.5471928 2025-05-10,01:07:02.000,130,11105569,4685,0,1746839221,13256.48577657999,28045.290008850003,53346.50527008001 2025-05-10,01:07:03.000,130,11105623,4845,0,1746839222,13256.48577657999,34962.48849177,53346.414437520005 2025-05-10,01:07:04.000,130,11105660,4445,0,1746839223,13256.46556764999,30350.72207361,53346.52623144001 2025-05-10,01:07:05.000,130,11105663,4885,0,1746839224,13256.46556764999,31272.959751510003,53346.484308720006 2025-05-10,01:07:06.000,130,11105659,5005,0,1746839225,13256.519458129995,28044.67673454,53346.60308976001 2025-05-10,01:07:07.000,130,11105695,4605,0,1746839226,13256.42514978999,33117.350517750005,53346.51924432 2025-05-10,01:07:08.000,130,11105582,4085,0,1746839227,13256.46556764999,29888.982911219995,53346.631038240004 2025-05-10,01:07:09.000,130,11105550,4365,0,1746839228,13256.479040269995,28044.20444283,53346.61007688 2025-05-10,01:07:10.000,130,11105669,4405,0,1746839229,13256.42514978999,29427.419977080004,53346.582128400005 2025-05-10,01:07:11.000,130,11105629,5085,0,1746839230,13256.438622409994,26199.193353149996,53346.617064 2025-05-10,01:07:12.000,130,11105620,3845,0,1746839231,13256.42514978999,27121.360539750007,53346.63802536 2025-05-10,01:07:13.000,130,11105570,3005,0,1746839232,13256.4318861,29427.046373189994,53346.631038240004 2025-05-10,01:07:14.000,130,11105635,3565,0,1746839233,13256.458831339995,28043.499529830005,53346.72885792 2025-05-10,01:07:15.000,130,11105706,4365,0,1746839234,13256.391468239999,33577.17936591001,53346.749819280005 2025-05-10,01:07:16.000,130,11105590,4285,0,1746839235,13256.391468239999,31271.282058569996,53346.77078064001 2025-05-10,01:07:17.000,130,11105662,3565,0,1746839236,13256.371259309999,25276.293057029994,53346.73584504 2025-05-10,01:07:18.000,130,11105674,4125,0,1746839237,13256.40494085999,29426.616376260004,53346.85462608 2025-05-10,01:07:19.000,130,11105670,3245,0,1746839238,13256.458831339995,27581.915448300002,53346.77078064001 2025-05-10,01:07:20.000,130,11105752,3924,0,1746839239,13256.44535871999,28043.09772942,53346.868600320005 2025-05-10,01:07:21.000,130,11105671,4205,0,1746839240,13256.458831339995,31271.169272490006,53346.819690480006 2025-05-10,01:07:22.000,130,11105664,4485,0,1746839241,13256.47230396,27581.76741657,53346.92449728 2025-05-10,01:07:23.000,130,11105630,4325,0,1746839242,13256.49251289,35421.400953029995,53346.84065184001 2025-05-10,01:07:24.000,130,11105520,4045,0,1746839243,13256.50598550999,34960.275064949994,53346.917510160005 2025-05-10,01:07:25.000,130,11105731,4605,0,1746839244,13256.377995619994,34498.98704688001,53346.88956168001 2025-05-10,01:07:26.000,130,11105670,4205,0,1746839245,13256.34431406999,29887.49554479,53346.98039424001 2025-05-10,01:07:27.000,130,11105596,3405,0,1746839246,13256.337577759994,28965.21557211,53346.966420000004 2025-05-10,01:07:28.000,130,11105764,4205,0,1746839247,13256.270214659999,31732.076637539998,53347.06423968 2025-05-10,01:07:29.000,130,11105660,3725,0,1746839248,13256.276950969994,28504.012143600004,53347.02231696 2025-05-10,01:07:30.000,130,11105788,3965,0,1746839249,13256.216324179994,23892.513592379997,53347.17603360001 2025-05-10,01:07:31.000,130,11105738,3365,0,1746839250,13256.135488459993,32654.34956109,53347.10616240001 2025-05-10,01:07:32.000,130,11105661,4805,0,1746839251,13256.014234879993,28503.878210130002,53347.09917528 2025-05-10,01:07:33.000,130,11105596,4325,0,1746839252,13256.007498569998,34037.69197968001,53347.14808512001 2025-05-10,01:07:34.000,130,11105604,4205,0,1746839253,13255.946871779997,28964.947705169994,53347.155072240006 2025-05-10,01:07:35.000,130,11105679,3804,0,1746839254,13255.798672960002,25736.791572539994,53347.04327832 2025-05-10,01:07:36.000,130,11105766,3525,0,1746839255,13255.744782479997,29886.98800743,53347.134110880004 2025-05-10,01:07:37.000,130,11105723,5005,0,1746839256,13255.663946759996,32192.758430429996,53347.12013664 2025-05-10,01:07:38.000,130,11105640,4645,0,1746839257,13255.724573549996,29886.69194397,53347.16904648 2025-05-10,01:07:39.000,130,11105763,5285,0,1746839258,13255.53595687,25736.276986049998,53347.155072240006 2025-05-10,01:07:40.000,130,11105665,3965,0,1746839259,13255.50901162999,25736.023217370006,53347.21795632 2025-05-10,01:07:41.000,130,11105615,4725,0,1746839260,13255.40796697999,30347.267999910007,53347.24590480001 2025-05-10,01:07:42.000,130,11105726,4285,0,1746839261,13255.26650446999,32652.855145530004,53347.19000784 2025-05-10,01:07:43.000,130,11105708,3285,0,1746839262,13255.24629553999,32191.574176590002,53347.19000784 2025-05-10,01:07:44.000,130,11105746,3965,0,1746839263,13255.057678859994,28502.263959360003,53347.19000784 2025-05-10,01:07:45.000,130,11105759,4125,0,1746839264,13255.030733619999,31269.266007390004,53347.16904648 2025-05-10,01:07:46.000,130,11105651,4485,0,1746839265,13254.943161589988,29424.550981170003,53347.25987904 2025-05-10,01:07:47.000,130,11105670,3245,0,1746839266,13254.882534799988,31269.174368699998,53347.2109692 2025-05-10,01:07:48.000,130,11105760,3285,0,1746839267,13254.794962769993,29885.683918380004,53347.17603360001 2025-05-10,01:07:49.000,130,11105782,4004,0,1746839268,13254.687181809997,28041.349545179997,53347.27385328001 2025-05-10,01:07:50.000,130,11105583,4685,0,1746839269,13254.572664539992,28041.293152140002,53347.27385328001 2025-05-10,01:07:51.000,130,11105694,3885,0,1746839270,13254.579400850002,31730.405993730004,53347.371672960006 2025-05-10,01:07:52.000,130,11105627,4405,0,1746839271,13254.538982990001,33113.79070709999,53347.29481464001 2025-05-10,01:07:53.000,130,11105628,4525,0,1746839272,13254.458147270001,26657.830898340006,53347.41359568001 2025-05-10,01:07:54.000,130,11105702,4245,0,1746839273,13254.437938340001,34036.08477804001,53347.42756992 2025-05-10,01:07:55.000,130,11105559,4845,0,1746839274,13254.437938340001,31268.871256109996,53347.5253896 2025-05-10,01:07:56.000,130,11105800,3645,0,1746839275,13254.384047859996,29885.366707530004,53347.35769872 2025-05-10,01:07:57.000,130,11105658,3645,0,1746839276,13254.370575239991,31268.532897869998,53347.39962144 2025-05-10,01:07:58.000,130,11105579,4125,0,1746839277,13254.20890379999,33112.89546759,53347.35769872 2025-05-10,01:07:59.000,130,11105657,5165,0,1746839278,13254.16848593999,30806.709145920002,53347.2808404 2025-05-10,01:08:00.000,130,11105805,4605,0,1746839279,13254.10785914999,31267.750444439996,53347.371672960006 2025-05-10,01:08:01.000,130,11105509,4285,0,1746839280,13253.912506159999,31728.587318189995,53347.29481464001 2025-05-10,01:08:02.000,130,11105737,4645,0,1746839281,13253.777779959993,27578.179409400007,53347.39962144 2025-05-10,01:08:03.000,130,11105771,4685,0,1746839282,13253.602635900002,33572.6185788,53347.29481464001 2025-05-10,01:08:04.000,130,11105740,4445,0,1746839283,13253.333183499992,26194.301256930004,53347.26686616 2025-05-10,01:08:05.000,130,11105668,4205,0,1746839284,13253.252347779991,28960.697079780002,53347.17603360001 2025-05-10,01:08:06.000,130,11105771,4725,0,1746839285,13252.902059659995,33572.089894050005,53347.21795632 2025-05-10,01:08:07.000,130,11105766,4285,0,1746839286,13252.75386084,29421.773623949994,53347.183020720004 2025-05-10,01:08:08.000,130,11105655,4165,0,1746839287,13252.632607259999,29421.68903439,53347.26686616 2025-05-10,01:08:09.000,130,11105516,4525,0,1746839288,13252.383363790002,24810.310318379998,53347.09917528 2025-05-10,01:08:10.000,130,11105635,4725,0,1746839289,13252.140856630002,31266.037505850007,53347.134110880004 2025-05-10,01:08:11.000,130,11105524,4565,0,1746839290,13252.107175079997,30804.869322989995,53347.02930408001 2025-05-10,01:08:12.000,130,11105670,3405,0,1746839291,13251.992657809991,30804.82702821,53347.155072240006 2025-05-10,01:08:13.000,130,11105680,4245,0,1746839292,13251.87140422999,30343.616550570005,53347.10616240001 2025-05-10,01:08:14.000,130,11105580,4325,0,1746839293,13251.81077743999,26654.736330269996,53347.155072240006 2025-05-10,01:08:15.000,130,11105702,4125,0,1746839294,13251.70973278999,29882.328532500003,53347.0712268 2025-05-10,01:08:16.000,130,11105768,4245,0,1746839295,13251.75015064999,24809.97900927,53347.05026544 2025-05-10,01:08:17.000,130,11105677,4365,0,1746839296,13251.65584231,30804.453424320003,53347.05725256001 2025-05-10,01:08:18.000,130,11105611,4565,0,1746839297,13251.58847920999,33571.19465454,53347.02231696 2025-05-10,01:08:19.000,130,11105659,4405,0,1746839298,13251.494170869999,30343.073767559996,53347.11314952 2025-05-10,01:08:20.000,130,11105714,3325,0,1746839299,13251.433544079999,35415.225915150004,53347.07821392001 2025-05-10,01:08:21.000,130,11105553,4205,0,1746839300,13251.393126219999,26192.553072690003,53346.95943288001 2025-05-10,01:08:22.000,130,11105718,3924,0,1746839301,13251.177564299993,32648.08993365,53346.95943288001 2025-05-10,01:08:23.000,130,11105638,3804,0,1746839302,13251.143882750002,29420.10298014,53347.036291200006 2025-05-10,01:08:24.000,130,11105682,4205,0,1746839303,13251.069783339997,31725.401111429994,53347.02930408001 2025-05-10,01:08:25.000,130,11105715,3725,0,1746839304,13250.921584520001,36336.34278137999,53347.085201040005 2025-05-10,01:08:26.000,130,11105706,4165,0,1746839305,13250.834012489991,31725.02045841,53346.966420000004 2025-05-10,01:08:27.000,130,11105606,3725,0,1746839306,13250.69928629,30341.452467659998,53346.868600320005 2025-05-10,01:08:28.000,130,11105699,4165,0,1746839307,13250.61845057,28035.534012930002,53346.90353592 2025-05-10,01:08:29.000,130,11105532,3804,0,1746839308,13250.564560089995,21579.806825460008,53346.95244576 2025-05-10,01:08:30.000,130,11105665,3924,0,1746839309,13250.45677913,32185.441433490007,53346.868600320005 2025-05-10,01:08:31.000,130,11105738,3765,0,1746839310,13250.33552555,30801.880491870004,53346.798729120004 2025-05-10,01:08:32.000,130,11105633,4965,0,1746839311,13250.342261859994,33107.425342710005,53346.88257456 2025-05-10,01:08:33.000,130,11105699,4845,0,1746839312,13250.295107689999,27573.992226179995,53346.88956168001 2025-05-10,01:08:34.000,130,11105643,5085,0,1746839313,13250.234480899999,29879.515929629997,53346.92449728 2025-05-10,01:08:35.000,130,11105778,3965,0,1746839314,13250.200799349994,28495.983184530007,53346.966420000004 2025-05-10,01:08:36.000,130,11105558,3685,0,1746839315,13250.241217209994,29418.122174610005,53346.95943288001 2025-05-10,01:08:37.000,130,11105595,4845,0,1746839316,13250.30858030999,31723.58948502,53347.02930408001 2025-05-10,01:08:38.000,130,11105760,3325,0,1746839317,13250.261426139994,28495.72236672,53347.11314952 2025-05-10,01:08:39.000,130,11105686,4325,0,1746839318,13250.281635069994,30339.98624862,53347.085201040005 2025-05-10,01:08:40.000,130,11105737,3725,0,1746839319,13250.227744589989,27573.237969270005,53347.10616240001 2025-05-10,01:08:41.000,130,11105497,5044,0,1746839320,13250.254689829999,27111.879459899996,53347.04327832 2025-05-10,01:08:42.000,130,11105811,4445,0,1746839321,13250.113227319998,30800.449518480003,53347.134110880004 2025-05-10,01:08:43.000,130,11105622,4245,0,1746839322,13250.140172559994,33566.86648872,53347.14808512001 2025-05-10,01:08:44.000,130,11105669,5044,0,1746839323,13250.066073149988,26650.175543160003,53347.09218816 2025-05-10,01:08:45.000,130,11105696,4405,0,1746839324,13249.978501119993,26649.851283180004,53347.16205936 2025-05-10,01:08:46.000,130,11105758,4285,0,1746839325,13249.756202889992,29416.27530255,53347.155072240006 2025-05-10,01:08:47.000,130,11105655,5205,0,1746839326,13249.675367169992,26188.40818425,53347.14808512001 2025-05-10,01:08:48.000,130,11105525,4685,0,1746839327,13249.45980525,28032.805999620003,53347.32975024 2025-05-10,01:08:49.000,130,11105675,4565,0,1746839328,13249.37223321999,28954.761712320003,53347.17603360001 2025-05-10,01:08:50.000,130,11105700,4485,0,1746839329,13249.25771595,29876.639884589997,53347.34372448001 2025-05-10,01:08:51.000,130,11105908,3924,0,1746839330,13248.968054619989,29415.4646526,53347.29481464001 2025-05-10,01:08:52.000,130,11105522,4165,0,1746839331,13248.893955209998,29876.58349155,53347.350711600004 2025-05-10,01:08:53.000,130,11105682,4245,0,1746839332,13248.658184359992,32643.162591779997,53347.23193056 2025-05-10,01:08:54.000,130,11105718,3965,0,1746839333,13248.402204580001,28493.234023829995,53347.3856472 2025-05-10,01:08:55.000,130,11105589,4525,0,1746839334,13248.355050409991,31720.83327519,53347.35769872 2025-05-10,01:08:56.000,130,11105760,3885,0,1746839335,13248.206851589995,24804.487737000003,53347.420582800005 2025-05-10,01:08:57.000,130,11105649,4645,0,1746839336,13247.91719026,27110.039636970003,53347.490454000006 2025-05-10,01:08:58.000,130,11105631,4445,0,1746839337,13247.84982715999,28493.367957299997,53347.48346688001 2025-05-10,01:08:59.000,130,11105605,4645,0,1746839338,13247.809409299989,30337.74462528,53347.62320928 2025-05-10,01:09:00.000,130,11105629,4405,0,1746839339,13247.546693210003,30337.73757615,53347.67910624001 2025-05-10,01:09:01.000,130,11105543,4165,0,1746839340,13247.492802729997,30337.88560788,53347.74199032 2025-05-10,01:09:02.000,130,11105593,4565,0,1746839341,13247.418703319992,29415.584487810003,53347.707054720006 2025-05-10,01:09:03.000,130,11105601,3645,0,1746839342,13247.371549149997,24343.509880650003,53347.78391304 2025-05-10,01:09:04.000,130,11105607,3685,0,1746839343,13247.277240809992,30337.652986589994,53347.83981 2025-05-10,01:09:05.000,130,11105610,4365,0,1746839344,13247.196405089991,30337.490856599994,53347.9096812 2025-05-10,01:09:06.000,130,11105707,4445,0,1746839345,13247.12230568,32181.599657640007,53347.88173272 2025-05-10,01:09:07.000,130,11105616,4004,0,1746839346,13247.068415199996,29876.075954190004,53347.96557816001 2025-05-10,01:09:08.000,130,11105611,4565,0,1746839347,13247.10209675,28953.51401631,53348.03544936001 2025-05-10,01:09:09.000,130,11105616,4325,0,1746839348,13246.99431578999,28031.07191364,53348.02846224 2025-05-10,01:09:10.000,130,11105564,4325,0,1746839349,13246.96063424,23419.848278489997,53348.15423040001 2025-05-10,01:09:11.000,130,11105659,3685,0,1746839350,13246.94042531,34024.47486093,53348.21711448 2025-05-10,01:09:12.000,130,11105590,4205,0,1746839351,13246.846116969995,25263.675114330006,53348.26602432 2025-05-10,01:09:13.000,130,11105665,4925,0,1746839352,13246.85285327999,28029.859463279994,53348.32192128001 2025-05-10,01:09:14.000,130,11105616,4445,0,1746839353,13246.77201755999,31718.401325340004,53348.34288264 2025-05-10,01:09:15.000,130,11105679,4165,0,1746839354,13246.67097290999,30334.910875019996,53348.475637920004 2025-05-10,01:09:16.000,130,11105616,4285,0,1746839355,13246.576664569999,30334.657106340004,53348.524547760004 2025-05-10,01:09:17.000,130,11105688,4685,0,1746839356,13246.489092539989,29873.524169130003,53348.58743184001 2025-05-10,01:09:18.000,130,11105730,4445,0,1746839357,13246.441938369993,32639.976385019996,53348.72018712 2025-05-10,01:09:19.000,130,11105661,4845,0,1746839358,13246.401520509993,24801.47070936,53348.82499392001 2025-05-10,01:09:20.000,130,11105584,4365,0,1746839359,13246.340893719993,29412.341888010007,53348.90883936 2025-05-10,01:09:21.000,130,11105675,3685,0,1746839360,13246.293739549998,28490.061915330007,53348.999671920006 2025-05-10,01:09:22.000,130,11105606,3565,0,1746839361,13246.206167520002,29873.298596969995,53349.146401440004 2025-05-10,01:09:23.000,130,11105564,4365,0,1746839362,13246.280266929993,31256.619868170004,53349.24422112 2025-05-10,01:09:24.000,130,11105545,4965,0,1746839363,13246.334157409998,28951.152557759997,53349.30710520001 2025-05-10,01:09:25.000,130,11105548,4325,0,1746839364,13246.260057999993,26645.73459126,53349.383963520006 2025-05-10,01:09:26.000,130,11105603,4845,0,1746839365,13246.159013349992,28028.865535949997,53349.481783200004 2025-05-10,01:09:27.000,130,11105620,4485,0,1746839366,13246.098386559992,29873.108270459998,53349.67742256 2025-05-10,01:09:28.000,130,11105626,4485,0,1746839367,13246.044496080001,32178.441647400003,53349.71235816001 2025-05-10,01:09:29.000,130,11105582,3845,0,1746839368,13245.909769879996,28028.597669010007,53349.698383920004 2025-05-10,01:09:30.000,130,11105629,5085,0,1746839369,13245.80198892,34022.47290800999,53349.87306192 2025-05-10,01:09:31.000,130,11105745,4725,0,1746839370,13245.647053789995,22495.524058110008,53349.97786872001 2025-05-10,01:09:32.000,130,11105676,3965,0,1746839371,13245.49211865999,29411.4466485,53349.97786872001 2025-05-10,01:09:33.000,130,11105581,4445,0,1746839372,13245.303501979994,30333.515147280006,53350.054727040006 2025-05-10,01:09:34.000,130,11105601,4525,0,1746839373,13245.195721019998,28950.250269120006,53350.19446944001 2025-05-10,01:09:35.000,130,11105588,3165,0,1746839374,13245.047522200002,32638.735738140007,53350.2503664 2025-05-10,01:09:36.000,130,11105702,3525,0,1746839375,13244.764597180001,28488.990447570002,53350.34818608 2025-05-10,01:09:37.000,130,11105624,3924,0,1746839376,13244.59618942999,28949.940107400005,53350.40408304 2025-05-10,01:09:38.000,130,11105649,4485,0,1746839377,13244.43451798999,31255.174796520005,53350.536838320004 2025-05-10,01:09:39.000,130,11105648,3165,0,1746839378,13244.27958286,30333.035806440006,53350.62068376 2025-05-10,01:09:40.000,130,11105658,3725,0,1746839379,13244.064020939993,30794.034810180005,53350.75343904 2025-05-10,01:09:41.000,130,11105630,4525,0,1746839380,13243.922558429993,28027.462759079994,53350.83728448001 2025-05-10,01:09:42.000,130,11105550,4525,0,1746839381,13243.801304849992,32177.052968789998,53350.97003976 2025-05-10,01:09:43.000,130,11105659,3645,0,1746839382,13243.706996510002,30332.732693850005,53351.011962480006 2025-05-10,01:09:44.000,130,11105694,4685,0,1746839383,13243.585742930001,31254.74479959,53351.08183368001 2025-05-10,01:09:45.000,130,11105614,4485,0,1746839384,13243.531852449996,29871.49401969,53351.11676928 2025-05-10,01:09:46.000,130,11105678,4245,0,1746839385,13243.430807799996,33560.0006361,53351.29843440001 2025-05-10,01:09:47.000,130,11105573,5044,0,1746839386,13243.349972079995,26643.880670069993,53351.29843440001 2025-05-10,01:09:48.000,130,11105677,4685,0,1746839387,13243.269136359995,28949.122408320007,53351.41022832 2025-05-10,01:09:49.000,130,11105712,4285,0,1746839388,13243.18156433,27104.907870330004,53351.54997072 2025-05-10,01:09:50.000,130,11105614,4165,0,1746839389,13243.15461908999,25721.657090430002,53351.612854800005 2025-05-10,01:09:51.000,130,11105640,3365,0,1746839390,13243.10072861,29871.099268410006,53351.65477752001 2025-05-10,01:09:52.000,130,11105715,4485,0,1746839391,13242.885166689994,35403.947307149996,53351.80150704001 2025-05-10,01:09:53.000,130,11105704,4045,0,1746839392,13242.844748829993,27565.808186249997,53351.90631384 2025-05-10,01:09:54.000,130,11105715,4925,0,1746839393,13242.723495249993,27565.582614090003,53351.93426232 2025-05-10,01:09:55.000,130,11105650,4285,0,1746839394,13242.548351190002,28948.812246600006,53351.9272752 2025-05-10,01:09:56.000,130,11105523,5125,0,1746839395,13242.480988089992,27565.653105389996,53352.09496608 2025-05-10,01:09:57.000,130,11105533,5205,0,1746839396,13242.285635100001,24338.11024707,53352.234708480006 2025-05-10,01:09:58.000,130,11105614,3765,0,1746839397,13242.16438152,26182.34593245,53352.25566984001 2025-05-10,01:09:59.000,130,11105556,4205,0,1746839398,13242.04312794,31254.011690069994,53352.47925768 2025-05-10,01:10:00.000,130,11105665,4725,0,1746839399,13241.847774949994,31253.807265299998,53352.51419328001 2025-05-10,01:10:01.000,130,11105655,3565,0,1746839400,13241.780411849999,27104.30164515,53352.570090240006 2025-05-10,01:10:02.000,130,11105667,4685,0,1746839401,13241.659158269998,29870.648124090003,53352.6259872 2025-05-10,01:10:03.000,130,11105655,4605,0,1746839402,13241.517695759998,23876.80108161,53352.68188416001 2025-05-10,01:10:04.000,130,11105568,3885,0,1746839403,13241.423387419993,25720.952177429994,53352.75175536 2025-05-10,01:10:05.000,130,11105559,4605,0,1746839404,13241.275188599997,34942.165849979996,53352.89149776 2025-05-10,01:10:06.000,130,11105697,3645,0,1746839405,13241.160671329992,27565.166715419997,53352.86354928 2025-05-10,01:10:07.000,130,11105678,4004,0,1746839406,13241.059626679991,32636.945259119995,53353.073162880006 2025-05-10,01:10:08.000,130,11105553,4605,0,1746839407,13240.97879095999,32175.9039606,53353.11508560001 2025-05-10,01:10:09.000,130,11105691,4325,0,1746839408,13240.82385583,30792.878752859993,53353.254828 2025-05-10,01:10:10.000,130,11105598,3245,0,1746839409,13240.62176653,28487.552425050002,53353.27578936 2025-05-10,01:10:11.000,130,11105644,4685,0,1746839410,13240.507249259994,25721.21299524,53353.42251888 2025-05-10,01:10:12.000,130,11105560,4004,0,1746839411,13240.466831399994,29870.746811909994,53353.42950600001 2025-05-10,01:10:13.000,130,11105742,3765,0,1746839412,13240.278214719998,28487.58062157,53353.576235520006 2025-05-10,01:10:14.000,130,11105764,3924,0,1746839413,13240.136752209997,28948.650116610006,53353.66008096 2025-05-10,01:10:15.000,130,11105566,4004,0,1746839414,13240.008762320002,31253.990542679996,53353.72995216 2025-05-10,01:10:16.000,130,11105723,4285,0,1746839415,13239.975080769997,31714.91905512,53353.79982336 2025-05-10,01:10:17.000,130,11105593,4365,0,1746839416,13239.799936709991,31714.904956860002,53354.0932824 2025-05-10,01:10:18.000,130,11105594,4165,0,1746839417,13239.69889205999,27104.195908199996,53354.10026952001 2025-05-10,01:10:19.000,130,11105816,3885,0,1746839418,13239.611320029995,30331.456801320004,53354.14219224 2025-05-10,01:10:20.000,130,11105503,4004,0,1746839419,13239.55742954999,28026.038834820007,53354.128218000005 2025-05-10,01:10:21.000,130,11105833,5005,0,1746839420,13239.41596703999,28486.93210161,53354.302896 2025-05-10,01:10:22.000,130,11105709,4965,0,1746839421,13239.281240839999,29870.323864110003,53354.28193464 2025-05-10,01:10:23.000,130,11105739,4805,0,1746839422,13239.341867629999,27564.877701089994,53354.54045808 2025-05-10,01:10:24.000,130,11105772,3485,0,1746839423,13239.133042019988,26642.618875800006,53354.49853536 2025-05-10,01:10:25.000,130,11105752,4525,0,1746839424,13239.133042019988,34480.765045830005,53354.6173164 2025-05-10,01:10:26.000,130,11105596,3725,0,1746839425,13238.964634269993,27564.757865880005,53354.7570588 2025-05-10,01:10:27.000,130,11105885,4085,0,1746839426,13238.991579510002,25720.768900049996,53354.85487848 2025-05-10,01:10:28.000,130,11105831,4645,0,1746839427,13238.722127109992,27103.899844739994,53354.84090424001 2025-05-10,01:10:29.000,130,11105556,3365,0,1746839428,13238.614346149996,36786.253503629996,53355.09942768 2025-05-10,01:10:30.000,130,11105781,4805,0,1746839429,13238.47961994999,25720.761850919997,53355.015582240005 2025-05-10,01:10:31.000,130,11105643,4565,0,1746839430,13238.210167549994,26181.930033779994,53355.20423448001 2025-05-10,01:10:32.000,130,11105777,4765,0,1746839431,13238.149540759994,28948.276512719996,53355.27410568001 2025-05-10,01:10:33.000,130,11105546,4285,0,1746839432,13237.994605629989,28487.27045985,53355.42782232 2025-05-10,01:10:34.000,130,11105538,4405,0,1746839433,13237.677999059997,28487.136526379996,53355.46275792001 2025-05-10,01:10:35.000,130,11105576,4325,0,1746839434,13237.583690719992,26643.218051849995,53355.399873840004 2025-05-10,01:10:36.000,130,11105746,4325,0,1746839435,13237.334447249996,29870.612878440006,53355.49070640001 2025-05-10,01:10:37.000,130,11105798,3365,0,1746839436,13237.00436806,28948.339954890005,53355.686345760005 2025-05-10,01:10:38.000,130,11105635,4045,0,1746839437,13236.856169239989,31714.904956860002,53355.48371928 2025-05-10,01:10:39.000,130,11105620,3885,0,1746839438,13236.667552559993,30331.379260889997,53355.69333288 2025-05-10,01:10:40.000,130,11105704,3885,0,1746839439,13236.559771599997,32175.847567560006,53355.700319999996 2025-05-10,01:10:41.000,130,11105743,4925,0,1746839440,13236.438518019997,28487.26341072,53355.81211392 2025-05-10,01:10:42.000,130,11105429,4645,0,1746839441,13236.276846579996,34480.920126690005,53355.95185632 2025-05-10,01:10:43.000,130,11105866,4285,0,1746839442,13236.06802097,30331.548440009996,53356.091598720006 2025-05-10,01:10:44.000,130,11105603,4765,0,1746839443,13235.96024000999,30792.547443749994,53355.96583056001 2025-05-10,01:10:45.000,130,11105701,3645,0,1746839444,13235.82551381,23415.724537439994,53356.07762448 2025-05-10,01:10:46.000,130,11105771,4245,0,1746839445,13235.704260229999,29409.53633427,53356.189418400005 2025-05-10,01:10:47.000,130,11105724,3245,0,1746839446,13235.69752391999,31254.039886590006,53356.18243128001 2025-05-10,01:10:48.000,130,11105651,4805,0,1746839447,13235.589742959994,30331.82335608,53356.16845704 2025-05-10,01:10:49.000,130,11105762,3365,0,1746839448,13235.455016759988,30792.96334242,53356.35012216001 2025-05-10,01:10:50.000,130,11105548,4085,0,1746839449,13235.212509600002,26643.535262699996,53356.39903200001 2025-05-10,01:10:51.000,130,11105975,5165,0,1746839450,13235.185564359992,29410.086166409994,53356.45492896 2025-05-10,01:10:52.000,130,11105770,4405,0,1746839451,13235.003683989991,24338.342868360007,53356.573710000004 2025-05-10,01:10:53.000,130,11105745,4605,0,1746839452,13234.90263933999,25260.72152886,53356.5038388 2025-05-10,01:10:54.000,130,11105702,4165,0,1746839453,13234.794858379995,24338.7517179,53356.77633648 2025-05-10,01:10:55.000,130,11105751,4885,0,1746839454,13234.6062417,28949.651093070002,53356.76934936 2025-05-10,01:10:56.000,130,11105810,4165,0,1746839455,13234.417625019989,27105.366063780006,53356.8881304 2025-05-10,01:10:57.000,130,11105696,4405,0,1746839456,13234.269426199993,32177.306737470004,53356.89511752 2025-05-10,01:10:58.000,130,11105607,4925,0,1746839457,13233.905665459992,27566.682278370004,53356.91607888 2025-05-10,01:10:59.000,130,11105801,4004,0,1746839458,13233.804620809991,28027.928001659995,53357.01389856 2025-05-10,01:11:00.000,130,11105663,4645,0,1746839459,13233.62947675,32638.763934660004,53357.027872800005 2025-05-10,01:11:01.000,130,11105642,4325,0,1746839460,13233.36676066,29872.163687039996,53357.04883416001 2025-05-10,01:11:02.000,130,11105627,4004,0,1746839461,13233.164671359998,28028.224065119997,53357.06979552001 2025-05-10,01:11:03.000,130,11105467,4725,0,1746839462,13233.036681469988,34483.288634369994,53357.11171824 2025-05-10,01:11:04.000,130,11105613,4045,0,1746839463,13232.794174310002,25722.862491659995,53357.2025508 2025-05-10,01:11:05.000,130,11105617,4565,0,1746839464,13232.619030249996,29872.509094409994,53357.20953792 2025-05-10,01:11:06.000,130,11105653,4765,0,1746839465,13232.51124929,31716.85051674,53357.146653840005 2025-05-10,01:11:07.000,130,11105628,4245,0,1746839466,13232.255269509995,29411.510090669995,53357.314344720005 2025-05-10,01:11:08.000,130,11105686,4405,0,1746839467,13232.174433789995,27106.106222429997,53357.265434880006 2025-05-10,01:11:09.000,130,11105724,4725,0,1746839468,13232.046443899999,27106.23310677,53357.18857656001 2025-05-10,01:11:10.000,130,11105661,4085,0,1746839469,13231.992553419994,27106.458678929994,53357.27940912 2025-05-10,01:11:11.000,130,11105692,3605,0,1746839470,13231.904981389998,30795.303653580006,53357.314344720005 2025-05-10,01:11:12.000,130,11105748,3165,0,1746839471,13231.925190319998,28950.828297779997,53357.55889392 2025-05-10,01:11:13.000,130,11105473,3645,0,1746839472,13231.675946850002,28028.964223770003,53357.363254560005 2025-05-10,01:11:14.000,130,11105611,4365,0,1746839473,13231.601847439997,31256.49298383,53357.461074240004 2025-05-10,01:11:15.000,130,11105628,3725,0,1746839474,13231.426703379992,31717.879689719994,53357.57286816001 2025-05-10,01:11:16.000,130,11105688,3205,0,1746839475,13231.305449799991,30335.01661197,53357.530945440005 2025-05-10,01:11:17.000,130,11105786,3885,0,1746839476,13231.217877769996,32179.44967299,53357.85934008001 2025-05-10,01:11:18.000,130,11105711,4685,0,1746839477,13231.056206329995,32179.506066029993,53357.817417360005 2025-05-10,01:11:19.000,130,11105717,4325,0,1746839478,13230.759808689989,31257.853465919994,53357.7265848 2025-05-10,01:11:20.000,130,11105643,4325,0,1746839479,13230.618346179988,28952.513039850004,53357.71959768001 2025-05-10,01:11:21.000,130,11105760,3965,0,1746839480,13230.571192009993,24803.077911,53357.75453328 2025-05-10,01:11:22.000,130,11105840,3285,0,1746839481,13230.261321749997,34025.010594809995,53357.9012628 2025-05-10,01:11:23.000,130,11105715,3645,0,1746839482,13230.13333186,24342.219889860004,53357.747546160004 2025-05-10,01:11:24.000,130,11105691,4485,0,1746839483,13229.92450624999,29414.386135709996,53357.53793256 2025-05-10,01:11:25.000,130,11105645,3804,0,1746839484,13229.776307429995,30797.524129530007,53357.817417360005 2025-05-10,01:11:26.000,130,11105404,4125,0,1746839485,13229.547272889999,33564.60371799,53357.698636320005 2025-05-10,01:11:27.000,130,11105831,3924,0,1746839486,13229.412546689993,30797.982322979995,53357.964146880004 2025-05-10,01:11:28.000,130,11105939,4845,0,1746839487,13229.331710969993,30797.904782550002,53357.83837872001 2025-05-10,01:11:29.000,130,11105589,5085,0,1746839488,13229.062258569997,28031.23404363,53357.85235296 2025-05-10,01:11:30.000,130,11105704,3605,0,1746839489,13228.967950229991,31719.804102209993,53357.67068784001 2025-05-10,01:11:31.000,130,11105716,4245,0,1746839490,13228.961213919996,28953.34483719,53357.82440448 2025-05-10,01:11:32.000,130,11105744,4485,0,1746839491,13228.8130151,33103.104226020005,53357.70562344 2025-05-10,01:11:33.000,130,11105572,4405,0,1746839492,13228.54356269999,31258.60772283,53357.85934008001 2025-05-10,01:11:34.000,130,11105821,4045,0,1746839493,13228.449254359999,30797.552326050005,53357.817417360005 2025-05-10,01:11:35.000,130,11105652,4565,0,1746839494,13228.321264469989,30797.841340379993,53357.83837872001 2025-05-10,01:11:36.000,130,11105649,4645,0,1746839495,13228.253901369993,28953.612704130006,53357.796456000004 2025-05-10,01:11:37.000,130,11105631,4965,0,1746839496,13228.051812069993,23881.650883049995,53357.73357192 2025-05-10,01:11:38.000,130,11105608,4205,0,1746839497,13227.869931699992,27109.25718354,53357.71261056 2025-05-10,01:11:39.000,130,11105681,4645,0,1746839498,13227.62742453999,27109.461608309997,53357.747546160004 2025-05-10,01:11:40.000,130,11105653,4565,0,1746839499,13227.519643579995,30337.138400099997,53357.6567136 2025-05-10,01:11:41.000,130,11105631,4805,0,1746839500,13227.378181069995,28031.960104020007,53357.80344312 2025-05-10,01:11:42.000,130,11105662,3885,0,1746839501,13227.196300699994,27570.939952889996,53357.698636320005 2025-05-10,01:11:43.000,130,11105385,4765,0,1746839502,13226.852748889993,28954.409255820006,53357.74055904001 2025-05-10,01:11:44.000,130,11105638,4245,0,1746839503,13226.765176859997,30338.026590480004,53357.649726480005 2025-05-10,01:11:45.000,130,11105654,4525,0,1746839504,13226.569823869992,30338.054787,53357.71959768001 2025-05-10,01:11:46.000,130,11105575,4565,0,1746839505,13226.495724460001,26188.288349039998,53357.64273936001 2025-05-10,01:11:47.000,130,11105615,4245,0,1746839506,13226.41488874,31260.475742280003,53357.482035600005 2025-05-10,01:11:48.000,130,11105586,4205,0,1746839507,13226.35426195,28494.101066820003,53357.55889392 2025-05-10,01:11:49.000,130,11105764,4004,0,1746839508,13226.18585419999,31260.750658350007,53357.49600984 2025-05-10,01:11:50.000,130,11105652,3965,0,1746839509,13226.11175479,29877.358895850004,53357.56588104 2025-05-10,01:11:51.000,130,11105773,4765,0,1746839510,13226.12522740999,33566.30255832001,53357.46806136 2025-05-10,01:11:52.000,130,11105691,4645,0,1746839511,13226.118491099995,28033.038620909996,53357.412164400004 2025-05-10,01:11:53.000,130,11105699,4605,0,1746839512,13226.098282169994,30338.668061310003,53357.45408712001 2025-05-10,01:11:54.000,130,11105715,4325,0,1746839513,13226.037655379994,28955.473674449997,53357.40517728001 2025-05-10,01:11:55.000,130,11105577,3765,0,1746839514,13226.037655379994,32644.170617369993,53357.42613864001 2025-05-10,01:11:56.000,130,11105647,3845,0,1746839515,13226.057864309994,25727.867373960005,53357.482035600005 2025-05-10,01:11:57.000,130,11105710,3645,0,1746839516,13225.977028589994,28494.390081150006,53357.39819016 2025-05-10,01:11:58.000,130,11105780,4125,0,1746839517,13225.909665489999,28955.833180079993,53357.272422 2025-05-10,01:11:59.000,130,11105817,4685,0,1746839518,13225.842302389989,30800.209848059996,53357.195563680005 2025-05-10,01:12:00.000,130,11105653,4685,0,1746839519,13225.795148219993,29878.261184489995,53357.20953792 2025-05-10,01:12:01.000,130,11105699,3765,0,1746839520,13225.687367259998,29417.142345540007,53357.18158944 2025-05-10,01:12:02.000,130,11105674,4485,0,1746839521,13225.640213090002,24345.046590989994,53357.12569248 2025-05-10,01:12:03.000,130,11105703,4725,0,1746839522,13225.492014269992,33567.31763304,53357.03485992 2025-05-10,01:12:04.000,130,11105703,4765,0,1746839523,13225.370760689992,29417.53004769,53357.027872800005 2025-05-10,01:12:05.000,130,11105691,4765,0,1746839524,13225.25624342,26651.02848789,53357.041847039996 2025-05-10,01:12:06.000,130,11105715,3804,0,1746839525,13225.09457198,28495.510892820006,53356.978962960005 2025-05-10,01:12:07.000,130,11105729,4004,0,1746839526,13225.03394519,31262.2662213,53356.84620768 2025-05-10,01:12:08.000,130,11105641,4365,0,1746839527,13224.899218989995,25728.924743459997,53356.83922056 2025-05-10,01:12:09.000,130,11105659,4765,0,1746839528,13224.94637315999,28956.89759871,53356.79031072 2025-05-10,01:12:10.000,130,11105516,3645,0,1746839529,13224.82511957999,31723.674074580005,53356.55274864 2025-05-10,01:12:11.000,130,11105585,3965,0,1746839530,13224.757756479994,31262.59753041,53356.56672288001 2025-05-10,01:12:12.000,130,11105531,4925,0,1746839531,13224.683657069989,32645.989292910002,53356.538774399996 2025-05-10,01:12:13.000,130,11105859,4605,0,1746839532,13224.697129689994,31723.864401090003,53356.45492896 2025-05-10,01:12:14.000,130,11105507,4405,0,1746839533,13224.670184449998,31262.456547809998,53356.37807064001 2025-05-10,01:12:15.000,130,11105537,4565,0,1746839534,13224.663448139989,32184.89160135,53356.45492896 2025-05-10,01:12:16.000,130,11105740,4205,0,1746839535,13224.569139799998,26651.620614810003,53356.28025096001 2025-05-10,01:12:17.000,130,11105703,4325,0,1746839536,13224.717338619994,29418.16446939,53356.33614792 2025-05-10,01:12:18.000,130,11105518,4205,0,1746839537,13224.656711829994,32184.792913530007,53356.17544416 2025-05-10,01:12:19.000,130,11105664,4485,0,1746839538,13224.602821349989,29418.150371130003,53356.13352144001 2025-05-10,01:12:20.000,130,11105454,4165,0,1746839539,13224.676920759994,30340.240017300006,53356.049676 2025-05-10,01:12:21.000,130,11105684,3765,0,1746839540,13224.697129689994,30801.485740589997,53356.00076616 2025-05-10,01:12:22.000,130,11105673,4645,0,1746839541,13224.717338619994,28956.953991749993,53355.9099336 2025-05-10,01:12:23.000,130,11105557,4565,0,1746839542,13224.771229099999,27573.639769679998,53355.81211392 2025-05-10,01:12:24.000,130,11105599,3645,0,1746839543,13224.757756479994,28957.05267957,53355.93788208 2025-05-10,01:12:25.000,130,11105645,4485,0,1746839544,13224.737547549994,28957.017433920002,53355.88198512 2025-05-10,01:12:26.000,130,11105696,4325,0,1746839545,13224.670184449998,30340.338705119997,53355.82608816001 2025-05-10,01:12:27.000,130,11105606,3924,0,1746839546,13224.616293969993,32184.828159180004,53355.805126800005 2025-05-10,01:12:28.000,130,11105638,3965,0,1746839547,13224.495040389993,29879.353799639997,53355.82608816001 2025-05-10,01:12:29.000,130,11105583,3645,0,1746839548,13224.427677289998,29418.425287200007,53355.64442304 2025-05-10,01:12:30.000,130,11105668,4045,0,1746839549,13224.407468359997,30340.691161619994,53355.65839728001 2025-05-10,01:12:31.000,130,11105608,3485,0,1746839550,13224.326632639997,30801.852295350007,53355.61647456 2025-05-10,01:12:32.000,130,11105606,4205,0,1746839551,13224.225587989997,30340.747554660004,53355.54660336 2025-05-10,01:12:33.000,130,11105715,4845,0,1746839552,13224.151488579992,32646.35584767,53355.469745040005 2025-05-10,01:12:34.000,130,11105654,4645,0,1746839553,13224.090861789991,27574.09796313,53355.364938239996 2025-05-10,01:12:35.000,130,11105603,4125,0,1746839554,13224.01676238,31263.027527340004,53355.27410568001 2025-05-10,01:12:36.000,130,11105642,4245,0,1746839555,13223.96960820999,28496.20170756,53355.183273120005 2025-05-10,01:12:37.000,130,11105707,5085,0,1746839556,13223.922454039996,28957.36989042,53355.1413504 2025-05-10,01:12:38.000,130,11105681,4805,0,1746839557,13223.88877248999,28035.125163389996,53355.05750496001 2025-05-10,01:12:39.000,130,11105593,3965,0,1746839558,13223.85509094,30801.683116229993,53355.05051784 2025-05-10,01:12:40.000,130,11105642,4405,0,1746839559,13223.82814569999,28034.850247320006,53354.95968528001 2025-05-10,01:12:41.000,130,11105618,4605,0,1746839560,13223.861827249995,29418.101027220007,53354.798981520005 2025-05-10,01:12:42.000,130,11105542,4365,0,1746839561,13223.96960820999,29878.959048360004,53354.77103304001 2025-05-10,01:12:43.000,130,11105657,4925,0,1746839562,13223.95613559,28956.5662896,53354.76404592 2025-05-10,01:12:44.000,130,11105610,4405,0,1746839563,13224.03697131,32645.326674690004,53354.55443232001 2025-05-10,01:12:45.000,130,11105683,5605,0,1746839564,13224.104334409996,27111.99224598,53354.62430352001 2025-05-10,01:12:46.000,130,11105671,4605,0,1746839565,13224.104334409996,29417.52299856,53354.61032928 2025-05-10,01:12:47.000,130,11105689,4245,0,1746839566,13224.306423709997,30339.584448210007,53354.52648384001 2025-05-10,01:12:48.000,130,11105655,4645,0,1746839567,13224.373786809992,30339.598546470006,53354.561419440004 2025-05-10,01:12:49.000,130,11105717,4885,0,1746839568,13224.454622529993,30339.33067953,53354.35879296001 2025-05-10,01:12:50.000,130,11105667,3804,0,1746839569,13224.542194559988,28494.813028949997,53354.36578008001 2025-05-10,01:12:51.000,130,11105607,3924,0,1746839570,13224.629766589998,26650.3729188,53354.30988312 2025-05-10,01:12:52.000,130,11105610,4165,0,1746839571,13224.771229099999,29416.839232950006,53354.30988312 2025-05-10,01:12:53.000,130,11105566,3845,0,1746839572,13224.83185589,28033.447470450003,53354.32385736 2025-05-10,01:12:54.000,130,11105721,4765,0,1746839573,13224.89248268,31722.29949423,53354.28892176001 2025-05-10,01:12:55.000,130,11105656,4405,0,1746839574,13224.939636849995,36333.276409829996,53354.226037680004 2025-05-10,01:12:56.000,130,11105610,3325,0,1746839575,13224.980054709995,25727.881472220004,53354.177127840005 2025-05-10,01:12:57.000,130,11105682,3965,0,1746839576,13224.95310947,27111.223890809997,53354.19110208001 2025-05-10,01:12:58.000,130,11105710,4445,0,1746839577,13224.99352733,33566.422393529996,53354.1631536 2025-05-10,01:12:59.000,130,11105717,4245,0,1746839578,13224.899218989995,23883.399067289996,53354.03039832001 2025-05-10,01:13:00.000,130,11105609,3804,0,1746839579,13224.879010059994,28494.227951160006,53354.01642408 2025-05-10,01:13:01.000,130,11105756,3965,0,1746839580,13224.757756479994,30799.610672010007,53354.079308160006 2025-05-10,01:13:02.000,130,11105703,4805,0,1746839581,13224.703865999989,27571.933880220007,53353.98148848001 2025-05-10,01:13:03.000,130,11105470,3885,0,1746839582,13224.656711829994,29416.056779520004,53353.9186044 2025-05-10,01:13:04.000,130,11105589,4485,0,1746839583,13224.629766589998,33104.7678207,53353.911617280006 2025-05-10,01:13:05.000,130,11105469,4445,0,1746839584,13224.542194559988,28032.481739640003,53353.778862 2025-05-10,01:13:06.000,130,11105745,4805,0,1746839585,13224.548930869998,31260.052794479998,53353.70200368 2025-05-10,01:13:07.000,130,11105689,4725,0,1746839586,13224.569139799998,30337.490856599994,53353.68104232 2025-05-10,01:13:08.000,130,11105494,4605,0,1746839587,13224.521985629988,29876.153494619997,53353.66008096 2025-05-10,01:13:09.000,130,11105566,3405,0,1746839588,13224.609557659998,29875.998413759997,53353.51335144 2025-05-10,01:13:10.000,130,11105747,4925,0,1746839589,13224.528721939998,28953.66909717,53353.38059616001 2025-05-10,01:13:11.000,130,11105667,4605,0,1746839590,13224.589348729998,29414.51302005,53353.44348024 2025-05-10,01:13:12.000,130,11105549,4765,0,1746839591,13224.724074929989,26186.631803490003,53353.31072496001 2025-05-10,01:13:13.000,130,11105539,3725,0,1746839592,13224.87227375,34025.27141262,53353.3246992 2025-05-10,01:13:14.000,130,11105423,4805,0,1746839593,13224.91269161,28952.823201570005,53353.17796968 2025-05-10,01:13:15.000,130,11105583,3765,0,1746839594,13225.07436305,22958.630751720004,53353.14303408001 2025-05-10,01:13:16.000,130,11105513,3645,0,1746839595,13225.16867138999,34946.811226649996,53352.98233032 2025-05-10,01:13:17.000,130,11105550,4365,0,1746839596,13225.27645235,30335.925949740005,53353.003291680005 2025-05-10,01:13:18.000,130,11105664,3965,0,1746839597,13225.27645235,33563.398316759994,53353.04521440001 2025-05-10,01:13:19.000,130,11105602,4245,0,1746839598,13225.343815449996,28952.5482855,53353.073162880006 2025-05-10,01:13:20.000,130,11105606,4004,0,1746839599,13225.485277959997,26186.004430920002,53352.99630456001 2025-05-10,01:13:21.000,130,11105587,4965,0,1746839600,13225.478541650002,28491.542232630003,53353.10111136 2025-05-10,01:13:22.000,130,11105655,4645,0,1746839601,13225.545904749997,33102.265379549994,53353.01726592001 2025-05-10,01:13:23.000,130,11105724,4365,0,1746839602,13225.545904749997,30335.749721490007,53353.08015 2025-05-10,01:13:24.000,130,11105509,4565,0,1746839603,13225.572849989992,28491.2532183,53353.003291680005 2025-05-10,01:13:25.000,130,11105638,4205,0,1746839604,13225.626740469997,28491.10518657,53353.02425304001 2025-05-10,01:13:26.000,130,11105611,4645,0,1746839605,13225.620004160002,33562.918975919994,53352.954381840005 2025-05-10,01:13:27.000,130,11105585,4525,0,1746839606,13225.599795230002,30335.129398050005,53352.97534320001 2025-05-10,01:13:28.000,130,11105496,3924,0,1746839607,13225.633476779993,31257.127405530002,53352.8705364 2025-05-10,01:13:29.000,130,11105538,4165,0,1746839608,13225.633476779993,26646.150489930005,53352.84258792 2025-05-10,01:13:30.000,130,11105457,4445,0,1746839609,13225.687367259998,28029.210943319995,53352.87752352001 2025-05-10,01:13:31.000,130,11105518,4365,0,1746839610,13225.687367259998,25723.546257270005,53352.86354928 2025-05-10,01:13:32.000,130,11105429,4645,0,1746839611,13225.754730359993,28489.596672750005,53352.75874248001 2025-05-10,01:13:33.000,130,11105502,4125,0,1746839612,13225.828829769998,34944.53435766,53352.6958584 2025-05-10,01:13:34.000,130,11105537,4125,0,1746839613,13225.862511319989,24339.484827420005,53352.737781120006 2025-05-10,01:13:35.000,130,11105637,4485,0,1746839614,13225.98376489999,28949.813223060002,53352.716819760004 2025-05-10,01:13:36.000,130,11105725,4445,0,1746839615,13225.990501209999,33099.28359756,53352.68887128001 2025-05-10,01:13:37.000,130,11105753,4245,0,1746839616,13226.010710139999,30793.74579585,53352.59105160001 2025-05-10,01:13:38.000,130,11105691,4725,0,1746839617,13226.06460061999,30332.485974299998,53352.68188416001 2025-05-10,01:13:39.000,130,11105684,3924,0,1746839618,13226.08480954999,29871.240251010007,53352.70983264001 2025-05-10,01:13:40.000,130,11105448,4365,0,1746839619,13226.138700029995,30332.027780849996,53352.73079400001 2025-05-10,01:13:41.000,130,11105635,4885,0,1746839620,13226.11175479,32637.438698219994,53352.67489704 2025-05-10,01:13:42.000,130,11105650,4565,0,1746839621,13226.13196372,28948.692411390002,53352.68188416001 2025-05-10,01:13:43.000,130,11105648,3605,0,1746839622,13226.13196372,29870.796155820004,53352.52816752 2025-05-10,01:13:44.000,130,11105669,4765,0,1746839623,13226.21279944,33098.20508067,53352.57707736 2025-05-10,01:13:45.000,130,11105682,4245,0,1746839624,13226.179117889995,30331.66122609,53352.57707736 2025-05-10,01:13:46.000,130,11105645,4805,0,1746839625,13226.199326819995,29409.649120350005,53352.64694856 2025-05-10,01:13:47.000,130,11105610,4365,0,1746839626,13226.20606312999,27565.27245237,53352.6259872 2025-05-10,01:13:48.000,130,11105542,4485,0,1746839627,13226.27342623,27565.159666289997,53352.56310312001 2025-05-10,01:13:49.000,130,11105555,3965,0,1746839628,13226.2532173,32175.685437570006,53352.570090240006 2025-05-10,01:13:50.000,130,11105494,4085,0,1746839629,13226.24648098999,29409.183877770003,53352.451309200005 2025-05-10,01:13:51.000,130,11105445,4645,0,1746839630,13226.19259051,34480.80734061,53352.47227056001 2025-05-10,01:13:52.000,130,11105505,4725,0,1746839631,13226.29363516,28025.813262659998,53352.57707736 2025-05-10,01:13:53.000,130,11105595,4565,0,1746839632,13226.32731670999,29408.789126489995,53352.47925768 2025-05-10,01:13:54.000,130,11105703,5005,0,1746839633,13226.360998259996,30791.84957988,53352.44432208001 2025-05-10,01:13:55.000,130,11105728,4725,0,1746839634,13226.33405302,27103.082145659995,53352.49323192001 2025-05-10,01:13:56.000,130,11105706,3605,0,1746839635,13226.39467981,28024.98851445,53352.50720616 2025-05-10,01:13:57.000,130,11105806,4125,0,1746839636,13226.441833979996,22953.202921620003,53352.570090240006 2025-05-10,01:13:58.000,130,11105653,3685,0,1746839637,13226.4553066,26180.42856909,53352.381438000004 2025-05-10,01:13:59.000,130,11105517,3845,0,1746839638,13226.488988149991,26180.11840737,53352.451309200005 2025-05-10,01:14:00.000,130,11105535,4365,0,1746839639,13226.542878629996,27563.073123809998,53352.549128880004 2025-05-10,01:14:01.000,130,11105606,4365,0,1746839640,13226.563087559996,28023.987537990004,53352.4862448 2025-05-10,01:14:02.000,130,11105513,4525,0,1746839641,13226.529406009991,31251.086301119998,53352.36047664 2025-05-10,01:14:03.000,130,11105639,4325,0,1746839642,13226.522669699996,28945.68948201,53352.54214176001 2025-05-10,01:14:04.000,130,11105738,4004,0,1746839643,13226.616978040001,26179.413494370005,53352.39541224001 2025-05-10,01:14:05.000,130,11105596,3405,0,1746839644,13226.596769110001,30789.847626960007,53352.500219040005 2025-05-10,01:14:06.000,130,11105727,4645,0,1746839645,13226.522669699996,30789.791233919997,53352.33951528 2025-05-10,01:14:07.000,130,11105725,4445,0,1746839646,13226.684341139997,34939.346197980005,53352.47925768 2025-05-10,01:14:08.000,130,11105677,4605,0,1746839647,13226.583296489996,32633.766101489993,53352.570090240006 2025-05-10,01:14:09.000,130,11105553,4445,0,1746839648,13226.684341139997,29867.553556019993,53352.59105160001 2025-05-10,01:14:10.000,130,11105800,3165,0,1746839649,13226.569823869992,31711.521374460004,53352.45829632 2025-05-10,01:14:11.000,130,11105783,4045,0,1746839650,13226.758440550002,34016.66442489,53352.47227056001 2025-05-10,01:14:12.000,130,11105598,4125,0,1746839651,13226.792122099992,28023.035905440003,53352.44432208001 2025-05-10,01:14:13.000,130,11105682,4004,0,1746839652,13226.758440550002,26639.785125540002,53352.58406448 2025-05-10,01:14:14.000,130,11105698,4325,0,1746839653,13226.906639369998,28944.8647338,53352.556116 2025-05-10,01:14:15.000,130,11105582,4325,0,1746839654,13226.913375679993,26639.48201295,53352.556116 2025-05-10,01:14:16.000,130,11105674,3645,0,1746839655,13226.960529849988,28944.477031650007,53352.6259872 2025-05-10,01:14:17.000,130,11105644,3645,0,1746839656,13227.021156639988,28022.154764189996,53352.59803872 2025-05-10,01:14:18.000,130,11105722,4045,0,1746839657,13227.088519739998,30327.128635500005,53352.64694856 2025-05-10,01:14:19.000,130,11105714,3725,0,1746839658,13227.149146529999,29865.826519170005,53352.67489704 2025-05-10,01:14:20.000,130,11105670,3725,0,1746839659,13227.169355459999,30326.670442050003,53352.6259872 2025-05-10,01:14:21.000,130,11105601,4725,0,1746839660,13227.18282807999,35397.83571144,53352.70284552 2025-05-10,01:14:22.000,130,11105681,4605,0,1746839661,13227.22324593999,25715.841558180007,53352.667909920005 2025-05-10,01:14:23.000,130,11105670,3645,0,1746839662,13227.26366379999,27098.88086418,53352.716819760004 2025-05-10,01:14:24.000,130,11105609,4965,0,1746839663,13227.28387272999,32630.98874427,53352.63996144001 2025-05-10,01:14:25.000,130,11105673,4685,0,1746839664,13227.36470844999,28481.567713680008,53352.82861368001 2025-05-10,01:14:26.000,130,11105559,5245,0,1746839665,13227.39165369,32169.68662794,53352.81463944 2025-05-10,01:14:27.000,130,11105619,3645,0,1746839666,13227.36470844999,23410.078184309998,53352.86354928 2025-05-10,01:14:28.000,130,11105602,3804,0,1746839667,13227.357972139995,28942.31999787,53352.84258792 2025-05-10,01:14:29.000,130,11105571,4485,0,1746839668,13227.42533523999,30325.324058219994,53352.89149776 2025-05-10,01:14:30.000,130,11105501,4245,0,1746839669,13227.40512630999,30786.344209350005,53352.81463944 2025-05-10,01:14:31.000,130,11105639,4925,0,1746839670,13227.36470844999,31708.469101170005,53352.835600800005 2025-05-10,01:14:32.000,130,11105546,3645,0,1746839671,13227.398389999995,26637.127603529996,53352.91245912 2025-05-10,01:14:33.000,130,11105601,4925,0,1746839672,13227.38491737999,25715.066153880005,53352.89149776 2025-05-10,01:14:34.000,130,11105531,4725,0,1746839673,13227.418598929995,29403.269657700002,53352.98931744 2025-05-10,01:14:35.000,130,11105688,4045,0,1746839674,13227.43207155,27098.168902050005,53353.08713712 2025-05-10,01:14:36.000,130,11105591,4285,0,1746839675,13227.38491737999,32169.461055780004,53353.05918864 2025-05-10,01:14:37.000,130,11105550,4245,0,1746839676,13227.36470844999,28020.131663880005,53353.073162880006 2025-05-10,01:14:38.000,130,11105569,4405,0,1746839677,13227.40512630999,30325.331107349994,53353.1500212 2025-05-10,01:14:39.000,130,11105590,4165,0,1746839678,13227.31081797,28020.138713010005,53353.16399544001 2025-05-10,01:14:40.000,130,11105574,4365,0,1746839679,13227.28387272999,29403.058183800007,53353.219892400004 2025-05-10,01:14:41.000,130,11105639,3965,0,1746839680,13227.35123583,29402.874906419995,53353.22687952 2025-05-10,01:14:42.000,130,11105566,4325,0,1746839681,13227.3310269,29863.775222340002,53353.26880224 2025-05-10,01:14:43.000,130,11105542,4085,0,1746839682,13227.32429058999,28941.481151400003,53353.36662192 2025-05-10,01:14:44.000,130,11105522,3245,0,1746839683,13227.28387272999,33551.67561357,53353.29675072 2025-05-10,01:14:45.000,130,11105634,4205,0,1746839684,13227.317554279995,30785.42782245,53353.36662192 2025-05-10,01:14:46.000,130,11105627,4405,0,1746839685,13227.256927489994,28941.065252729997,53353.36662192 2025-05-10,01:14:47.000,130,11105582,3525,0,1746839686,13227.27040011,28018.848722220006,53353.41553176 2025-05-10,01:14:48.000,130,11105637,4925,0,1746839687,13227.29060904,27096.744977790004,53353.54828704001 2025-05-10,01:14:49.000,130,11105640,4045,0,1746839688,13227.256927489994,28479.615104669996,53353.48540296 2025-05-10,01:14:50.000,130,11105552,4405,0,1746839689,13227.29060904,30323.597021370006,53353.48540296 2025-05-10,01:14:51.000,130,11105626,3245,0,1746839690,13227.256927489994,26635.32302625,53353.52033856001 2025-05-10,01:14:52.000,130,11105641,3965,0,1746839691,13227.216509629994,31706.579934330002,53353.58322264 2025-05-10,01:14:53.000,130,11105579,3965,0,1746839692,13227.209773319999,25713.268625729994,53353.66008096 2025-05-10,01:14:54.000,130,11105596,3804,0,1746839693,13227.169355459999,27557.405623290004,53353.7089908 2025-05-10,01:14:55.000,130,11105665,4765,0,1746839694,13227.135673909994,27096.441865200002,53353.792836240005 2025-05-10,01:14:56.000,130,11105724,4365,0,1746839695,13227.014420329993,25713.325018770003,53353.778862 2025-05-10,01:14:57.000,130,11105680,4565,0,1746839696,13227.007684019998,29401.570817369997,53353.83475896001 2025-05-10,01:14:58.000,130,11105677,4965,0,1746839697,13226.913375679993,31245.693716669994,53353.8487332 2025-05-10,01:14:59.000,130,11105588,4525,0,1746839698,13226.805594719997,25252.38240807,53353.890655920004 2025-05-10,01:15:00.000,130,11105608,4325,0,1746839699,13226.798858410002,27557.426770680002,53353.94655288 2025-05-10,01:15:01.000,130,11105676,4925,0,1746839700,13226.718022690002,29401.450982160008,53354.03039832001 2025-05-10,01:15:02.000,130,11105630,3605,0,1746839701,13226.637186970001,25252.192081560002,53354.02341120001 2025-05-10,01:15:03.000,130,11105686,3045,0,1746839702,13226.4553066,28018.26364443,53354.00244984001 2025-05-10,01:15:04.000,130,11105602,3924,0,1746839703,13226.39467981,27095.955475230003,53354.07232104001 2025-05-10,01:15:05.000,130,11105504,3885,0,1746839704,13226.300371469995,28478.881995150005,53354.079308160006 2025-05-10,01:15:06.000,130,11105643,4685,0,1746839705,13226.239744679995,26173.774190369993,53354.1631536 2025-05-10,01:15:07.000,130,11105618,3405,0,1746839706,13226.16564526999,36777.040290720004,53354.10725664 2025-05-10,01:15:08.000,130,11105600,4085,0,1746839707,13226.09154586,25251.451922909997,53354.17014072001 2025-05-10,01:15:09.000,130,11105661,4405,0,1746839708,13226.02418275999,32627.59106361,53354.058346800004 2025-05-10,01:15:10.000,130,11105637,4525,0,1746839709,13225.98376489999,25712.140764929994,53354.21206344 2025-05-10,01:15:11.000,130,11105776,4685,0,1746839710,13226.00397382999,28017.220373189994,53354.344818720005 2025-05-10,01:15:12.000,130,11105626,4045,0,1746839711,13225.956819659994,28017.100537980004,53354.25398616 2025-05-10,01:15:13.000,130,11105680,3845,0,1746839712,13225.923138109989,24789.97357833,53354.295908880005 2025-05-10,01:15:14.000,130,11105579,4485,0,1746839713,13225.970292279999,34471.19232729,53354.302896 2025-05-10,01:15:15.000,130,11105574,4325,0,1746839714,13226.00397382999,30322.032114510002,53354.36578008001 2025-05-10,01:15:16.000,130,11105621,3645,0,1746839715,13226.051128,28938.999857639996,53354.49154824 2025-05-10,01:15:17.000,130,11105570,4085,0,1746839716,13226.030919069999,30783.080462159996,53354.48456112001 2025-05-10,01:15:18.000,130,11105673,4485,0,1746839717,13226.04439168999,28016.97365364,53354.51949672 2025-05-10,01:15:19.000,130,11105600,4045,0,1746839718,13226.078073239994,32166.021080339997,53354.561419440004 2025-05-10,01:15:20.000,130,11105692,4125,0,1746839719,13226.08480954999,28017.100537980004,53354.680200480005 2025-05-10,01:15:21.000,130,11105551,4125,0,1746839720,13226.07133693,29400.153942239995,53354.77802016 2025-05-10,01:15:22.000,130,11105668,4325,0,1746839721,13226.078073239994,30783.249641279996,53354.78500728 2025-05-10,01:15:23.000,130,11105617,4765,0,1746839722,13226.06460061999,30783.143904330005,53354.80596864 2025-05-10,01:15:24.000,130,11105591,5005,0,1746839723,13226.09154586,27095.081383109995,53354.896801200004 2025-05-10,01:15:25.000,130,11105648,3645,0,1746839724,13226.08480954999,24789.980627459998,53354.90378832 2025-05-10,01:15:26.000,130,11105563,4805,0,1746839725,13226.051128,26172.857803470004,53355.001608 2025-05-10,01:15:27.000,130,11105535,4685,0,1746839726,13225.96355596999,33087.86400695999,53355.15532464001 2025-05-10,01:15:28.000,130,11105494,4245,0,1746839727,13225.916401799994,29399.75919096,53355.12737616001 2025-05-10,01:15:29.000,130,11105590,3525,0,1746839728,13225.869247629998,26633.631235049994,53355.16231176 2025-05-10,01:15:30.000,130,11105624,4245,0,1746839729,13225.795148219993,33087.589090890004,53355.20423448001 2025-05-10,01:15:31.000,130,11105552,4085,0,1746839730,13225.714312499993,27094.362371850002,53355.33698976 2025-05-10,01:15:32.000,130,11105437,4805,0,1746839731,13225.700839880003,27555.297933420006,53355.33000264 2025-05-10,01:15:33.000,130,11105572,4004,0,1746839732,13225.599795230002,26633.370417240003,53355.4557708 2025-05-10,01:15:34.000,130,11105359,4445,0,1746839733,13225.545904749997,28016.34628107,53355.518654880005 2025-05-10,01:15:35.000,130,11105549,4485,0,1746839734,13225.485277959997,26172.26567655,53355.55359048 2025-05-10,01:15:36.000,130,11105514,3845,0,1746839735,13225.465069029997,23867.270657850007,53355.61647456 2025-05-10,01:15:37.000,130,11105456,4085,0,1746839736,13225.417914860001,29399.420832720003,53355.60948744001 2025-05-10,01:15:38.000,130,11105620,4045,0,1746839737,13225.343815449996,29399.392636200006,53355.67237152 2025-05-10,01:15:39.000,130,11105575,4285,0,1746839738,13225.364024379996,23867.270657850007,53355.83307528 2025-05-10,01:15:40.000,130,11105492,3924,0,1746839739,13225.411178549992,27094.446961409994,53355.91692072001 2025-05-10,01:15:41.000,130,11105628,4125,0,1746839740,13225.424651169997,35392.73919045,53355.9099336 2025-05-10,01:15:42.000,130,11105502,4085,0,1746839741,13225.532432129992,27555.770225130007,53355.972817680005 2025-05-10,01:15:43.000,130,11105613,4445,0,1746839742,13225.458332720002,27555.727930349996,53356.00775328 2025-05-10,01:15:44.000,130,11105601,4445,0,1746839743,13225.498750580002,23867.83458825,53356.140508560005 2025-05-10,01:15:45.000,130,11105511,4565,0,1746839744,13225.620004160002,32166.28894728,53356.189418400005 2025-05-10,01:15:46.000,130,11105589,4525,0,1746839745,13225.579586300002,27555.939404250006,53356.41999336001 2025-05-10,01:15:47.000,130,11105675,4525,0,1746839746,13225.667158329998,24328.932279810004,53356.32916080001 2025-05-10,01:15:48.000,130,11105665,4605,0,1746839747,13225.680630950003,28017.037095809996,53356.538774399996 2025-05-10,01:15:49.000,130,11105644,4525,0,1746839748,13225.593058919992,30783.235543019997,53356.53178728 2025-05-10,01:15:50.000,130,11105640,3845,0,1746839749,13225.498750580002,30783.263739539994,53356.6785168 2025-05-10,01:15:51.000,130,11105636,3565,0,1746839750,13225.559377370002,23406.913124939994,53356.594671360006 2025-05-10,01:15:52.000,130,11105423,4605,0,1746839751,13225.438123790002,32166.084522510006,53356.6785168 2025-05-10,01:15:53.000,130,11105624,4285,0,1746839752,13225.458332720002,29399.907222690003,53356.88114328001 2025-05-10,01:15:54.000,130,11105500,4445,0,1746839753,13225.384233309996,23867.82048999,53356.9929372 2025-05-10,01:15:55.000,130,11105569,4805,0,1746839754,13225.303397589996,28938.64035201,53356.930053120006 2025-05-10,01:15:56.000,130,11105643,4885,0,1746839755,13225.222561869996,27094.39056837,53357.027872800005 2025-05-10,01:15:57.000,130,11105419,4885,0,1746839756,13225.19561663,28938.393632460007,53356.98595008 2025-05-10,01:15:58.000,130,11105732,4485,0,1746839757,13225.10804459999,29399.336243159996,53357.097744000006 2025-05-10,01:15:59.000,130,11105796,4405,0,1746839758,13225.07436305,25250.331111239997,53357.17460232 2025-05-10,01:16:00.000,130,11105733,4765,0,1746839759,13225.11478091,30782.333254380006,53357.3772288 2025-05-10,01:16:01.000,130,11105504,3565,0,1746839760,13225.01373626,30782.298008729995,53357.39819016 2025-05-10,01:16:02.000,130,11105565,4845,0,1746839761,13225.03394519,33548.503505069995,53357.38421592001 2025-05-10,01:16:03.000,130,11105627,4445,0,1746839762,13225.05415412,30782.495384370006,53357.45408712001 2025-05-10,01:16:04.000,130,11105659,4805,0,1746839763,13225.040681499995,31243.52258463,53357.47504848001 2025-05-10,01:16:05.000,130,11105776,4165,0,1746839764,13225.081099359995,28016.82562191,53357.56588104 2025-05-10,01:16:06.000,130,11105683,4605,0,1746839765,13225.16867138999,30782.86898826,53357.64273936001 2025-05-10,01:16:07.000,130,11105592,4525,0,1746839766,13225.13498984,27095.137776150004,53357.74055904001 2025-05-10,01:16:08.000,130,11105681,4405,0,1746839767,13225.209089249991,28939.25362632,53357.8313916 2025-05-10,01:16:09.000,130,11105537,4485,0,1746839768,13225.182144009996,26634.3713937,53357.83837872001 2025-05-10,01:16:10.000,130,11105746,3804,0,1746839769,13225.141726149996,26634.625162380005,53357.99209536 2025-05-10,01:16:11.000,130,11105576,4525,0,1746839770,13225.14846245999,27556.672513769998,53358.08991504 2025-05-10,01:16:12.000,130,11105774,4045,0,1746839771,13225.06762673999,28939.965588449995,53358.12485064001 2025-05-10,01:16:13.000,130,11105693,4565,0,1746839772,13224.95310947,30784.137831660002,53358.06895368 2025-05-10,01:16:14.000,130,11105726,4004,0,1746839773,13224.838592199994,32628.23253444,53358.20869608 2025-05-10,01:16:15.000,130,11105686,4165,0,1746839774,13224.771229099999,29862.273757650008,53358.39036120001 2025-05-10,01:16:16.000,130,11105641,4445,0,1746839775,13224.663448139989,30323.34325269,53358.320490000006 2025-05-10,01:16:17.000,130,11105668,4004,0,1746839776,13224.548930869998,26174.02795905,53358.39734832 2025-05-10,01:16:18.000,130,11105582,4004,0,1746839777,13224.454622529993,29401.161967830005,53358.4252968 2025-05-10,01:16:19.000,130,11105573,4565,0,1746839778,13224.434413599993,33550.24464018,53358.439271040006 2025-05-10,01:16:20.000,130,11105668,4085,0,1746839779,13224.259269540002,25712.845677930003,53358.57901344001 2025-05-10,01:16:21.000,130,11105682,4205,0,1746839780,13224.164961199996,33088.91432733,53358.66285888 2025-05-10,01:16:22.000,130,11105636,3924,0,1746839781,13223.99655345,28939.803458459995,53358.655871760006 2025-05-10,01:16:23.000,130,11105649,4285,0,1746839782,13223.942662969996,25712.366337090003,53358.655871760006 2025-05-10,01:16:24.000,130,11105624,4045,0,1746839783,13223.85509094,31705.381582229995,53358.74670432001 2025-05-10,01:16:25.000,130,11105738,4325,0,1746839784,13223.801200459995,30322.356374490002,53358.704781600005 2025-05-10,01:16:26.000,130,11105665,4765,0,1746839785,13223.68668318999,28939.232478930004,53358.823562640006 2025-05-10,01:16:27.000,130,11105603,4685,0,1746839786,13223.599111159994,27556.059239459995,53358.78163992 2025-05-10,01:16:28.000,130,11105653,4565,0,1746839787,13223.54522067999,31705.17715746,53358.8095884 2025-05-10,01:16:29.000,130,11105681,4805,0,1746839788,13223.423967099989,31244.03012199,53358.802601280004 2025-05-10,01:16:30.000,130,11105634,4285,0,1746839789,13223.322922449988,26634.117625019993,53358.85151112 2025-05-10,01:16:31.000,130,11105763,4525,0,1746839790,13223.282504590003,30322.250637539997,53358.921382320004 2025-05-10,01:16:32.000,130,11105570,4325,0,1746839791,13223.201668870002,29861.322125100007,53358.95631792 2025-05-10,01:16:33.000,130,11105656,4245,0,1746839792,13223.154514699992,30783.313083450004,53359.01221488001 2025-05-10,01:16:34.000,130,11105526,4285,0,1746839793,13223.100624220002,25712.345189700005,53358.96330504001 2025-05-10,01:16:35.000,130,11105626,3725,0,1746839794,13223.053470049992,35393.860002119996,53359.019202 2025-05-10,01:16:36.000,130,11105579,4245,0,1746839795,13223.019788500002,32627.78843925,53358.97727928 2025-05-10,01:16:37.000,130,11105532,4045,0,1746839796,13222.959161710001,31244.791428030003,53359.1240088 2025-05-10,01:16:38.000,130,11105716,4205,0,1746839797,13222.905271229996,26634.66745716,53359.137983040004 2025-05-10,01:16:39.000,130,11105566,4045,0,1746839798,13222.925480159996,31706.13583914,53359.10304744001 2025-05-10,01:16:40.000,130,11105631,4445,0,1746839799,13222.932216469992,28940.014932360005,53359.17990576001 2025-05-10,01:16:41.000,130,11105631,4965,0,1746839800,13222.891798609991,31706.100593490002,53359.21484136 2025-05-10,01:16:42.000,130,11105601,4485,0,1746839801,13222.858117060001,32628.154994009994,53359.256764080004 2025-05-10,01:16:43.000,130,11105704,3965,0,1746839802,13222.885062299996,31706.11469175,53359.23580272 2025-05-10,01:16:44.000,130,11105565,4365,0,1746839803,13222.8176992,29862.076382009996,53359.256764080004 2025-05-10,01:16:45.000,130,11105606,4125,0,1746839804,13222.703181929995,31245.29191626,53359.34060952 2025-05-10,01:16:46.000,130,11105522,3885,0,1746839805,13222.53477418,30784.236519480008,53359.326635280006 2025-05-10,01:16:47.000,130,11105555,3765,0,1746839806,13222.42699321999,30784.215372089995,53359.41048072 2025-05-10,01:16:48.000,130,11105633,4605,0,1746839807,13222.305739639989,28940.120669309996,53359.4034936 2025-05-10,01:16:49.000,130,11105599,4205,0,1746839808,13222.117122959993,28940.177062350005,53359.41048072 2025-05-10,01:16:50.000,130,11105552,4765,0,1746839809,13221.975660449993,28940.043128880003,53359.56419736001 2025-05-10,01:16:51.000,130,11105656,4325,0,1746839810,13221.780307460001,29401.161967830005,53359.50131328 2025-05-10,01:16:52.000,130,11105644,4125,0,1746839811,13221.59842709,30784.229470349994,53359.56419736001 2025-05-10,01:16:53.000,130,11105509,4365,0,1746839812,13221.40981040999,27557.095461570003,53359.59913296 2025-05-10,01:16:54.000,130,11105488,4125,0,1746839813,13221.22793003999,28940.06427627,53359.48035192 2025-05-10,01:16:55.000,130,11105544,3965,0,1746839814,13221.133621699999,31706.051249580007,53359.55721024 2025-05-10,01:16:56.000,130,11105623,4525,0,1746839815,13221.005631809989,28478.980682969996,53359.543236000005 2025-05-10,01:16:57.000,130,11105593,4725,0,1746839816,13220.810278819998,24790.791277409997,53359.57118448 2025-05-10,01:16:58.000,130,11105616,4325,0,1746839817,13220.776597269993,26634.977618880002,53359.52926176 2025-05-10,01:16:59.000,130,11105597,4765,0,1746839818,13220.662080000002,29400.950493929995,53359.613107200006 2025-05-10,01:17:00.000,130,11105539,4885,0,1746839819,13220.594716899992,29400.971641320008,53359.65502992001 2025-05-10,01:17:01.000,130,11105630,3965,0,1746839820,13220.554299039992,33089.15399775001,53359.613107200006 2025-05-10,01:17:02.000,130,11105690,4605,0,1746839821,13220.500408560001,26634.907127579994,53359.50131328 2025-05-10,01:17:03.000,130,11105627,4765,0,1746839822,13220.426309149996,28018.009875749995,53359.60612008001 2025-05-10,01:17:04.000,130,11105653,4685,0,1746839823,13220.473463319991,25251.973558530008,53359.473364800004 2025-05-10,01:17:05.000,130,11105689,4685,0,1746839824,13220.419572840001,28018.066268790004,53359.592145840004 2025-05-10,01:17:06.000,130,11105575,4685,0,1746839825,13220.37915498,31245.179130179997,53359.57118448 2025-05-10,01:17:07.000,130,11105593,4445,0,1746839826,13220.365682359996,27557.067265050006,53359.592145840004 2025-05-10,01:17:08.000,130,11105574,4045,0,1746839827,13220.305055569996,33550.36447539,53359.60612008001 2025-05-10,01:17:09.000,130,11105606,3965,0,1746839828,13220.29831926,29862.231462869997,53359.65502992001 2025-05-10,01:17:10.000,130,11105578,4125,0,1746839829,13220.21074722999,27096.202194779995,53359.57118448 2025-05-10,01:17:11.000,130,11105556,4245,0,1746839830,13220.15012043999,28940.275750169996,53359.70393976001 2025-05-10,01:17:12.000,130,11105605,4365,0,1746839831,13220.062548409995,30784.511435549997,53359.67599128 2025-05-10,01:17:13.000,130,11105614,3885,0,1746839832,13220.04907578999,28940.353290600004,53359.6480428 2025-05-10,01:17:14.000,130,11105595,4125,0,1746839833,13220.001921619994,28940.423781899997,53359.710926880005 2025-05-10,01:17:15.000,130,11105649,4565,0,1746839834,13219.846986489989,28018.348233990007,53359.73887536 2025-05-10,01:17:16.000,130,11105631,4485,0,1746839835,13219.813304939998,28018.42577442,53359.80175944001 2025-05-10,01:17:17.000,130,11105667,4645,0,1746839836,13219.685315049988,26635.428763200005,53359.73887536 2025-05-10,01:17:18.000,130,11105703,4565,0,1746839837,13219.564061470002,26174.535496409997,53359.82272080001 2025-05-10,01:17:19.000,130,11105638,4085,0,1746839838,13219.489962059997,30323.82259353,53359.90656624 2025-05-10,01:17:20.000,130,11105701,4365,0,1746839839,13219.341763240001,29862.774245880006,53359.82272080001 2025-05-10,01:17:21.000,130,11105729,4765,0,1746839840,13219.233982279991,28479.777234659996,53359.976437440004 2025-05-10,01:17:22.000,130,11105627,4645,0,1746839841,13219.227245969996,28018.827574830008,53359.948488960006 2025-05-10,01:17:23.000,130,11105659,4325,0,1746839842,13219.01842036,28941.03000708,53359.878617760005 2025-05-10,01:17:24.000,130,11105674,4085,0,1746839843,13218.91063939999,32168.199261510003,53359.98342456 2025-05-10,01:17:25.000,130,11105750,4085,0,1746839844,13218.802858439994,26636.020890119995,53359.96945032001 2025-05-10,01:17:26.000,130,11105624,4045,0,1746839845,13218.674868549999,25713.980587860002,53359.9624632 2025-05-10,01:17:27.000,130,11105577,4445,0,1746839846,13218.553614969998,29863.260635850005,53360.05329576 2025-05-10,01:17:28.000,130,11105727,4525,0,1746839847,13218.418888769993,28480.256575499996,53360.05329576 2025-05-10,01:17:29.000,130,11105672,4445,0,1746839848,13218.297635189992,28019.313964800007,53360.01836016001 2025-05-10,01:17:30.000,130,11105656,4445,0,1746839849,13218.176381609992,30785.420773320002,53360.02534728 2025-05-10,01:17:31.000,130,11105577,3765,0,1746839850,13218.109018509997,23870.104408109997,53360.0323344 2025-05-10,01:17:32.000,130,11105727,4725,0,1746839851,13218.007973859996,23409.034913070005,53360.08823136001 2025-05-10,01:17:33.000,130,11105693,4965,0,1746839852,13217.96081969,28480.242477239997,53360.06727000001 2025-05-10,01:17:34.000,130,11105586,4445,0,1746839853,13217.9001929,28480.298870280007,53360.18605104001 2025-05-10,01:17:35.000,130,11105616,4365,0,1746839854,13217.886720279996,32629.656458700003,53360.06028288 2025-05-10,01:17:36.000,130,11105653,4685,0,1746839855,13217.826093489995,29402.33212341,53360.116179840006 2025-05-10,01:17:37.000,130,11105630,4285,0,1746839856,13217.745257769995,25253.073222809995,53360.06028288 2025-05-10,01:17:38.000,130,11105712,4405,0,1746839857,13217.75873039,29402.33212341,53360.01137304 2025-05-10,01:17:39.000,130,11105625,4645,0,1746839858,13217.67789467,30785.491264619995,53360.12316696 2025-05-10,01:17:40.000,130,11105733,4525,0,1746839859,13217.61053156999,31707.531566880003,53360.18605104001 2025-05-10,01:17:41.000,130,11105632,4045,0,1746839860,13217.57685002,31246.4056788,53360.046308640005 2025-05-10,01:17:42.000,130,11105700,3804,0,1746839861,13217.54990477999,26175.28975332,53360.15810256001 2025-05-10,01:17:43.000,130,11105671,4565,0,1746839862,13217.394969649999,28941.593937480007,53360.0323344 2025-05-10,01:17:44.000,130,11105739,4565,0,1746839863,13217.361288099994,26175.423686790004,53360.02534728 2025-05-10,01:17:45.000,130,11105610,4205,0,1746839864,13217.246770829988,34473.892144080004,53360.02534728 2025-05-10,01:17:46.000,130,11105751,4405,0,1746839865,13217.064890460002,29402.67048165,53360.15111544 2025-05-10,01:17:47.000,130,11105747,4565,0,1746839866,13216.883010090001,31707.71484426,53360.19303816 2025-05-10,01:17:48.000,130,11105626,4285,0,1746839867,13216.748283889996,30324.62619435,53360.10919272001 2025-05-10,01:17:49.000,130,11105592,4365,0,1746839868,13216.505776729995,25253.439777570005,53360.15111544 2025-05-10,01:17:50.000,130,11105570,4165,0,1746839869,13216.47209517999,28019.659372170005,53360.25592224001 2025-05-10,01:17:51.000,130,11105613,4805,0,1746839870,13216.303687429994,28019.504291310004,53360.213999520005 2025-05-10,01:17:52.000,130,11105526,4205,0,1746839871,13216.135279679998,28480.83460416,53360.1720768 2025-05-10,01:17:53.000,130,11105419,4645,0,1746839872,13215.946663000002,28480.69362156,53360.25592224001 2025-05-10,01:17:54.000,130,11105567,4605,0,1746839873,13215.919717759993,27558.71676147,53360.24893512 2025-05-10,01:17:55.000,130,11105546,4045,0,1746839874,13215.832145729997,28019.687568690002,53360.12316696 2025-05-10,01:17:56.000,130,11105623,4445,0,1746839875,13215.852354659997,29402.698678169996,53360.046308640005 2025-05-10,01:17:57.000,130,11105332,3924,0,1746839876,13215.818673109992,28941.52344618,53360.01836016001 2025-05-10,01:17:58.000,130,11105398,4205,0,1746839877,13215.576165949991,30324.731931300004,53360.116179840006 2025-05-10,01:17:59.000,130,11105620,4045,0,1746839878,13215.623320120001,30324.971601719997,53360.31880632 2025-05-10,01:18:00.000,130,11105426,4165,0,1746839879,13215.515539159991,28480.813456770004,53360.046308640005 2025-05-10,01:18:01.000,130,11105604,4125,0,1746839880,13215.616583809991,30324.887012160005,53360.095218480004 2025-05-10,01:18:02.000,130,11105677,4845,0,1746839881,13215.35386771999,29864.036040150007,53360.37470328001 2025-05-10,01:18:03.000,130,11105548,4205,0,1746839882,13215.225877829995,36779.549780999994,53360.25592224001 2025-05-10,01:18:04.000,130,11105572,4285,0,1746839883,13215.205668899995,30786.132735449995,53360.24893512 2025-05-10,01:18:05.000,130,11105779,4885,0,1746839884,13215.15851473,29864.29685796,53360.13714120001 2025-05-10,01:18:06.000,130,11105627,4885,0,1746839885,13214.909271259989,32169.228434489996,53360.144128320004 2025-05-10,01:18:07.000,130,11105522,4325,0,1746839886,13214.713918269998,28020.216253439998,53360.26989648 2025-05-10,01:18:08.000,130,11105541,4365,0,1746839887,13214.727390890002,28942.235408310007,53360.23496088001 2025-05-10,01:18:09.000,130,11105753,4405,0,1746839888,13214.585928380002,25253.98960971,53360.08823136001 2025-05-10,01:18:10.000,130,11105459,4565,0,1746839889,13214.383839080001,26637.24038961,53360.06028288 2025-05-10,01:18:11.000,130,11105395,4525,0,1746839890,13214.370366459996,27098.042017710002,53360.165089680006 2025-05-10,01:18:12.000,130,11105689,4725,0,1746839891,13214.2625855,25254.13764144,53360.06727000001 2025-05-10,01:18:13.000,130,11105600,3924,0,1746839892,13214.329948599996,26176.156796309995,53360.06028288 2025-05-10,01:18:14.000,130,11105631,4365,0,1746839893,13214.28279443,30786.308963699994,53360.1720768 2025-05-10,01:18:15.000,130,11105722,4004,0,1746839894,13214.20195871,27558.977579280006,53360.262909360004 2025-05-10,01:18:16.000,130,11105694,4445,0,1746839895,13214.188486089995,28481.02493067,53360.15810256001 2025-05-10,01:18:17.000,130,11105637,4645,0,1746839896,13214.21543132999,30786.24552153,53360.19303816 2025-05-10,01:18:18.000,130,11105703,4645,0,1746839897,13214.107650369995,32630.424813870006,53360.35374192001 2025-05-10,01:18:19.000,130,11105540,4045,0,1746839898,13214.0604962,33091.29693327,53360.24893512 2025-05-10,01:18:20.000,130,11105696,4004,0,1746839899,13214.047023579995,27558.857744070003,53360.26989648 2025-05-10,01:18:21.000,130,11105602,4125,0,1746839900,13214.01334202999,31708.158939450004,53360.30483208001 2025-05-10,01:18:22.000,130,11105658,4004,0,1746839901,13213.95945155,27098.027919450004,53360.29085784 2025-05-10,01:18:23.000,130,11105653,4485,0,1746839902,13213.838197969999,25714.868778239994,53360.332780560006 2025-05-10,01:18:24.000,130,11105735,4725,0,1746839903,13213.750625939989,24331.737833549996,53360.22797376 2025-05-10,01:18:25.000,130,11105747,4725,0,1746839904,13213.642844979993,30786.365356740003,53360.39566464 2025-05-10,01:18:26.000,130,11105668,4325,0,1746839905,13213.508118780002,32630.615140380003,53360.33976768 2025-05-10,01:18:27.000,130,11105640,4045,0,1746839906,13213.339711029992,34935.90622254,53360.29784496 2025-05-10,01:18:28.000,130,11105815,4525,0,1746839907,13213.184775900001,28942.63015959,53360.241948 2025-05-10,01:18:29.000,130,11105508,4045,0,1746839908,13213.01636814999,27559.576755329996,53360.241948 2025-05-10,01:18:30.000,130,11105728,4165,0,1746839909,13212.86143302,25254.61698228,53360.15810256001 2025-05-10,01:18:31.000,130,11105749,4725,0,1746839910,13212.76038837,27098.584800719997,53360.19303816 2025-05-10,01:18:32.000,130,11105740,4485,0,1746839911,13212.726706819994,28942.905075660005,53360.20701240001 2025-05-10,01:18:33.000,130,11105581,4925,0,1746839912,13212.67281633999,26637.88890957,53360.29784496 2025-05-10,01:18:34.000,130,11105785,4805,0,1746839913,13212.517881209998,28482.004759739997,53360.3467548 2025-05-10,01:18:35.000,130,11105695,4965,0,1746839914,13212.389891319988,33092.50233449999,53360.18605104001 2025-05-10,01:18:36.000,130,11105556,4445,0,1746839915,13212.356209769998,24794.019778949994,53360.1720768 2025-05-10,01:18:37.000,130,11105559,4805,0,1746839916,13212.248428810002,31248.562712579995,53360.33976768 2025-05-10,01:18:38.000,130,11105769,4645,0,1746839917,13212.322528219993,28943.356219980007,53360.15810256001 2025-05-10,01:18:39.000,130,11105695,4685,0,1746839918,13212.214747259997,32170.701702659993,53360.116179840006 2025-05-10,01:18:40.000,130,11105629,4645,0,1746839919,13212.241692499992,30787.634200140004,53360.1720768 2025-05-10,01:18:41.000,130,11105613,3645,0,1746839920,13212.194538329997,31248.851726909998,53360.332780560006 2025-05-10,01:18:42.000,130,11105684,4205,0,1746839921,13212.167593090002,24794.217154590006,53360.241948 2025-05-10,01:18:43.000,130,11105637,4445,0,1746839922,13212.053075819997,30326.670442050003,53360.262909360004 2025-05-10,01:18:44.000,130,11105887,4565,0,1746839923,13211.952031169996,34476.04212873,53360.35374192001 2025-05-10,01:18:45.000,130,11105702,4165,0,1746839924,13211.938558549991,23411.417519010007,53360.23496088001 2025-05-10,01:18:46.000,130,11105724,4045,0,1746839925,13211.945294860001,28943.779167779998,53360.08823136001 2025-05-10,01:18:47.000,130,11105495,4445,0,1746839926,13211.73646924999,26177.474983620006,53360.30483208001 2025-05-10,01:18:48.000,130,11105461,4685,0,1746839927,13211.588270429995,29404.792269779995,53360.213999520005 2025-05-10,01:18:49.000,130,11105691,4605,0,1746839928,13211.487225779994,29404.806368039994,53360.20701240001 2025-05-10,01:18:50.000,130,11105718,4085,0,1746839929,13211.332290649989,25716.7156503,53360.241948 2025-05-10,01:18:51.000,130,11105704,4485,0,1746839930,13211.251454929989,30788.0007549,53360.241948 2025-05-10,01:18:52.000,130,11105355,4285,0,1746839931,13211.049365630002,30788.240425320007,53360.23496088001 2025-05-10,01:18:53.000,130,11105893,4965,0,1746839932,13211.008947770002,29866.228319579997,53360.20701240001 2025-05-10,01:18:54.000,130,11105572,3924,0,1746839933,13211.002211459992,29866.0450422,53360.22797376 2025-05-10,01:18:55.000,130,11105515,4525,0,1746839934,13210.840540019992,26177.53842579,53360.06028288 2025-05-10,01:18:56.000,130,11105584,4285,0,1746839935,13210.631714409996,28021.731816390005,53360.08124424 2025-05-10,01:18:57.000,130,11105765,4805,0,1746839936,13210.672132269996,25255.617958739997,53360.08124424 2025-05-10,01:18:58.000,130,11105856,4085,0,1746839937,13210.59803285999,32632.518405480005,53359.95547608 2025-05-10,01:18:59.000,130,11105491,4605,0,1746839938,13210.59803285999,26178.116454450006,53360.01137304 2025-05-10,01:19:00.000,130,11105572,4365,0,1746839939,13210.45657034999,31249.500246869997,53360.01137304 2025-05-10,01:19:01.000,130,11105542,4325,0,1746839940,13210.510460829995,26639.214146009996,53360.116179840006 2025-05-10,01:19:02.000,130,11105730,3804,0,1746839941,13210.60476917,25717.321875480004,53360.00438592 2025-05-10,01:19:03.000,130,11105547,4605,0,1746839942,13210.51719713999,27561.77608389,53360.18605104001 2025-05-10,01:19:04.000,130,11105782,4205,0,1746839943,13210.60476917,28944.71670207,53360.07425712 2025-05-10,01:19:05.000,130,11105716,4325,0,1746839944,13210.60476917,31711.345146210006,53359.94150184001 2025-05-10,01:19:06.000,130,11105732,4365,0,1746839945,13210.6249781,25717.921051530007,53359.997398800006 2025-05-10,01:19:07.000,130,11105621,4765,0,1746839946,13210.530669759995,28484.316874380005,53360.06727000001 2025-05-10,01:19:08.000,130,11105493,4805,0,1746839947,13210.45657034999,31250.522370720006,53359.976437440004 2025-05-10,01:19:09.000,130,11105451,4725,0,1746839948,13210.40267987,27101.24937186,53360.10919272001 2025-05-10,01:19:10.000,130,11105657,4445,0,1746839949,13210.30163522,27101.157733169995,53360.02534728 2025-05-10,01:19:11.000,130,11105562,4365,0,1746839950,13210.247744739994,26179.31480655,53359.976437440004 2025-05-10,01:19:12.000,130,11105586,4325,0,1746839951,13210.092809609989,30789.805332179996,53359.94150184001 2025-05-10,01:19:13.000,130,11105761,4485,0,1746839952,13209.904192929993,33094.95543174,53359.927527600004 2025-05-10,01:19:14.000,130,11105680,4205,0,1746839953,13209.782939349992,29406.462913590003,53359.96945032001 2025-05-10,01:19:15.000,130,11105635,4805,0,1746839954,13209.614531599997,28023.480000630007,53360.03932152001 2025-05-10,01:19:16.000,130,11105872,4205,0,1746839955,13209.479805399991,27100.93216101,53359.95547608 2025-05-10,01:19:17.000,130,11105759,4885,0,1746839956,13209.372024439996,31711.528423590004,53359.99041168001 2025-05-10,01:19:18.000,130,11105561,4725,0,1746839957,13209.129517279995,25256.759917799995,53360.06727000001 2025-05-10,01:19:19.000,130,11105603,4405,0,1746839958,13209.008263699994,31250.381388120004,53359.976437440004 2025-05-10,01:19:20.000,130,11105651,4485,0,1746839959,13208.920691669999,35399.71782915,53359.91355336 2025-05-10,01:19:21.000,130,11105472,4245,0,1746839960,13208.853328569989,30328.193054129995,53359.759836720004 2025-05-10,01:19:22.000,130,11105499,4605,0,1746839961,13208.853328569989,29406.075211439995,53359.780798080006 2025-05-10,01:19:23.000,130,11105703,4845,0,1746839962,13208.799438089998,31250.41663377,53359.83669504 2025-05-10,01:19:24.000,130,11105630,4045,0,1746839963,13208.765756539993,31250.12057031,53359.79477232 2025-05-10,01:19:25.000,130,11105686,4045,0,1746839964,13208.893746429989,33094.610024370006,53359.77381096001 2025-05-10,01:19:26.000,130,11105474,4165,0,1746839965,13208.893746429989,27562.114442129998,53359.74586248 2025-05-10,01:19:27.000,130,11105504,4125,0,1746839966,13209.06215418,27101.059045350004,53359.77381096001 2025-05-10,01:19:28.000,130,11105522,4004,0,1746839967,13208.954373219989,28484.563593929997,53359.5781716 2025-05-10,01:19:29.000,130,11105937,4485,0,1746839968,13209.028472629994,31250.818434179993,53359.56419736001 2025-05-10,01:19:30.000,130,11105443,4485,0,1746839969,13209.07562679999,30328.919114520002,53359.5781716 2025-05-10,01:19:31.000,130,11105531,4725,0,1746839970,13209.028472629994,31712.03596095,53359.46637768001 2025-05-10,01:19:32.000,130,11105554,4125,0,1746839971,13209.109308349995,28023.825408000004,53359.5781716 2025-05-10,01:19:33.000,130,11105707,4645,0,1746839972,13209.07562679999,29406.98454921,53359.662017040006 2025-05-10,01:19:34.000,130,11105666,4205,0,1746839973,13209.068890489994,30329.024851470007,53359.73887536 2025-05-10,01:19:35.000,130,11105558,3965,0,1746839974,13208.967845839994,25718.886782340007,53359.53624888001 2025-05-10,01:19:36.000,130,11105779,4565,0,1746839975,13208.819647019998,27562.88984643,53359.424454960004 2025-05-10,01:19:37.000,130,11105588,4365,0,1746839976,13208.860064879998,27562.981485120006,53359.62708144 2025-05-10,01:19:38.000,130,11105591,4085,0,1746839977,13208.765756539993,23874.439623059996,53359.717914 2025-05-10,01:19:39.000,130,11105656,3444,0,1746839978,13208.455886279997,34017.26360094,53359.55022312 2025-05-10,01:19:40.000,130,11105650,4485,0,1746839979,13208.462622589992,28484.923099559994,53359.62009432 2025-05-10,01:19:41.000,130,11105570,4765,0,1746839980,13208.240324359991,32634.400523189994,53359.69695264 2025-05-10,01:19:42.000,130,11105668,4205,0,1746839981,13208.300951149991,29867.990602079997,53359.53624888001 2025-05-10,01:19:43.000,130,11105548,4325,0,1746839982,13208.14601602,30789.995658689993,53359.90656624 2025-05-10,01:19:44.000,130,11105668,4165,0,1746839983,13208.03823505999,30790.030904340005,53359.62708144 2025-05-10,01:19:45.000,130,11105546,4645,0,1746839984,13207.910245169995,31251.248431109998,53359.543236000005 2025-05-10,01:19:46.000,130,11105845,4565,0,1746839985,13207.85635468999,20186.038743600002,53359.76682384 2025-05-10,01:19:47.000,130,11105791,4645,0,1746839986,13207.90350886,27101.778056609997,53359.829707920006 2025-05-10,01:19:48.000,130,11105842,4125,0,1746839987,13207.849618379994,28946.105380680005,53359.60612008001 2025-05-10,01:19:49.000,130,11105696,4165,0,1746839988,13207.863091,27101.672319660007,53359.55022312 2025-05-10,01:19:50.000,130,11105618,4085,0,1746839989,13207.90350886,28023.895899299998,53359.63406856001 2025-05-10,01:19:51.000,130,11105706,4004,0,1746839990,13207.768782659994,32173.316929890003,53359.70393976001 2025-05-10,01:19:52.000,130,11105613,4525,0,1746839991,13207.83614575999,31712.317926150004,53359.58515872001 2025-05-10,01:19:53.000,130,11105698,3965,0,1746839992,13207.849618379994,31251.481052400006,53359.55022312 2025-05-10,01:19:54.000,130,11105653,4205,0,1746839993,13207.82267314,24335.487970710004,53359.55721024 2025-05-10,01:19:55.000,130,11105605,4004,0,1746839994,13207.93719040999,23413.2714402,53359.62708144 2025-05-10,01:19:56.000,130,11105638,4205,0,1746839995,13207.91698147999,30790.08729738,53359.57118448 2025-05-10,01:19:57.000,130,11105665,4605,0,1746839996,13207.863091,31712.388417449998,53359.55022312 2025-05-10,01:19:58.000,130,11105535,4365,0,1746839997,13208.10559816,25718.562522360007,53359.43144208 2025-05-10,01:19:59.000,130,11105726,4004,0,1746839998,13208.00455351,28946.027840249997,53359.48035192 2025-05-10,01:20:00.000,130,11105434,4125,0,1746839999,13208.01802612999,32173.408568579995,53359.58515872001 2025-05-10,01:20:01.000,130,11105447,4685,0,1746840000,13207.90350886,28023.973439730005,53359.445416320006 2025-05-10,01:20:02.000,130,11105516,4165,0,1746840001,13208.011289819995,30329.003704079994,53359.48733904001 2025-05-10,01:20:03.000,130,11105525,4685,0,1746840002,13208.071916609995,30789.798283049997,53359.68996552 2025-05-10,01:20:04.000,130,11105481,4605,0,1746840003,13208.051707679995,31250.797286789995,53359.6480428 2025-05-10,01:20:05.000,130,11105758,4285,0,1746840004,13207.99781719999,31711.979567910006,53359.66900416 2025-05-10,01:20:06.000,130,11105870,4165,0,1746840005,13207.98434458,26179.350052199996,53359.76682384 2025-05-10,01:20:07.000,130,11105760,4045,0,1746840006,13208.11907077999,33095.22329867999,53359.6480428 2025-05-10,01:20:08.000,130,11105616,4405,0,1746840007,13207.93719040999,29867.553556019993,53359.88560488 2025-05-10,01:20:09.000,130,11105645,4605,0,1746840008,13207.88329993,27101.41150185,53359.592145840004 2025-05-10,01:20:10.000,130,11105899,4845,0,1746840009,13208.01802612999,31250.59286202,53359.76682384 2025-05-10,01:20:11.000,130,11105885,4645,0,1746840010,13207.96413565,28484.457856980007,53359.65502992001 2025-05-10,01:20:12.000,130,11105970,4205,0,1746840011,13208.04497137,32172.731852099998,53359.74586248 2025-05-10,01:20:13.000,130,11105721,4445,0,1746840012,13208.00455351,27101.094291,53359.73887536 2025-05-10,01:20:14.000,130,11105663,4605,0,1746840013,13208.011289819995,28945.492106370002,53359.73188824001 2025-05-10,01:20:15.000,130,11105730,4365,0,1746840014,13208.00455351,31711.457932289995,53359.94150184001 2025-05-10,01:20:16.000,130,11105429,4605,0,1746840015,13207.89677254999,28945.33702551,53359.82272080001 2025-05-10,01:20:17.000,130,11105920,4085,0,1746840016,13207.75531003999,29867.65224384,53359.829707920006 2025-05-10,01:20:18.000,130,11105519,4365,0,1746840017,13207.708155869994,32633.885936699997,53359.808746560004 2025-05-10,01:20:19.000,130,11105655,4685,0,1746840018,13207.849618379994,31250.860728960004,53359.7877852 2025-05-10,01:20:20.000,130,11105915,4645,0,1746840019,13207.600374909998,30328.531412369994,53359.89957912001 2025-05-10,01:20:21.000,130,11105790,4045,0,1746840020,13207.714892179989,30789.530416110007,53359.83669504 2025-05-10,01:20:22.000,130,11105739,4525,0,1746840021,13207.647529079994,31250.635156799995,53359.79477232 2025-05-10,01:20:23.000,130,11105647,4605,0,1746840022,13207.485857639993,28023.190986300004,53359.60612008001 2025-05-10,01:20:24.000,130,11105695,4685,0,1746840023,13207.506066569993,29867.729784270006,53359.72490112 2025-05-10,01:20:25.000,130,11105770,4325,0,1746840024,13207.411758230002,26179.29365916,53359.93451472 2025-05-10,01:20:26.000,130,11105584,4045,0,1746840025,13207.431967160002,23412.862590660006,53359.94150184001 2025-05-10,01:20:27.000,130,11105560,4165,0,1746840026,13207.405021919993,28945.308828990004,53359.927527600004 2025-05-10,01:20:28.000,130,11105868,4085,0,1746840027,13207.364604059992,28023.40950933,53359.98342456 2025-05-10,01:20:29.000,130,11105626,3804,0,1746840028,13207.135569519996,31251.015809820005,53360.095218480004 2025-05-10,01:20:30.000,130,11105523,4765,0,1746840029,13207.229877860002,32633.970526260004,53360.02534728 2025-05-10,01:20:31.000,130,11105578,3965,0,1746840030,13207.202932619992,25718.32990107,53360.12316696 2025-05-10,01:20:32.000,130,11105776,4325,0,1746840031,13207.283768339992,28023.451804109995,53359.86464352 2025-05-10,01:20:33.000,130,11105558,4004,0,1746840032,13207.02778856,31250.501223330008,53360.01137304 2025-05-10,01:20:34.000,130,11105691,4965,0,1746840033,13207.000843319991,26179.265462640004,53360.00438592 2025-05-10,01:20:35.000,130,11105620,4405,0,1746840034,13206.96042545999,32172.844638180002,53359.90656624 2025-05-10,01:20:36.000,130,11105608,4165,0,1746840035,13206.812226639995,29867.736833400006,53360.02534728 2025-05-10,01:20:37.000,130,11105534,4045,0,1746840036,13206.82569926,28945.37227116,53360.144128320004 2025-05-10,01:20:38.000,130,11105621,4645,0,1746840037,13206.610137339994,32172.795294270007,53359.7877852 2025-05-10,01:20:39.000,130,11105664,4285,0,1746840038,13206.61687364999,29867.511261239997,53359.948488960006 2025-05-10,01:20:40.000,130,11105733,4845,0,1746840039,13206.468674829994,30328.517314109995,53359.94150184001 2025-05-10,01:20:41.000,130,11105665,3845,0,1746840040,13206.286794459993,28945.393418549997,53359.93451472 2025-05-10,01:20:42.000,130,11105528,4205,0,1746840041,13206.071232540002,29867.377327769995,53359.98342456 2025-05-10,01:20:43.000,130,11105625,4325,0,1746840042,13205.949978960001,28945.125551610006,53359.9624632 2025-05-10,01:20:44.000,130,11105491,4365,0,1746840043,13206.024078369992,30789.481072199997,53360.01137304 2025-05-10,01:20:45.000,130,11105616,3965,0,1746840044,13205.68052655999,28022.880824580003,53359.81573368 2025-05-10,01:20:46.000,130,11105562,3725,0,1746840045,13205.72094441999,28022.852628060005,53359.93451472 2025-05-10,01:20:47.000,130,11105380,4445,0,1746840046,13205.552536669995,28944.8647338,53359.90656624 2025-05-10,01:20:48.000,130,11105583,4805,0,1746840047,13205.56600929,29866.5384813,53359.85066928001 2025-05-10,01:20:49.000,130,11105765,4685,0,1746840048,13205.343711059999,30788.599930950004,53359.62009432 2025-05-10,01:20:50.000,130,11105405,4645,0,1746840049,13205.229193789994,37243.255650659994,53359.80175944001 2025-05-10,01:20:51.000,130,11105786,3965,0,1746840050,13205.161830689998,30327.551583299995,53359.48035192 2025-05-10,01:20:52.000,130,11105637,4765,0,1746840051,13205.202248549998,33093.348230100004,53359.592145840004 2025-05-10,01:20:53.000,130,11105791,4725,0,1746840052,13204.986686629993,30787.866821429998,53359.662017040006 2025-05-10,01:20:54.000,130,11105425,4605,0,1746840053,13204.865433049992,29865.833568300004,53359.41048072 2025-05-10,01:20:55.000,130,11105576,4485,0,1746840054,13204.737443159996,30326.776179000008,53359.18689288 2025-05-10,01:20:56.000,130,11105701,3885,0,1746840055,13204.434309209995,30327.290765490005,53359.20086712001 2025-05-10,01:20:57.000,130,11105649,4885,0,1746840056,13204.656607439996,26639.47496382,53359.19388 2025-05-10,01:20:58.000,130,11105638,4165,0,1746840057,13204.912587220002,31250.198110740006,53359.27073832001 2025-05-10,01:20:59.000,130,11105627,4645,0,1746840058,13204.959741389997,27100.840522319995,53359.424454960004 2025-05-10,01:21:00.000,130,11105638,4085,0,1746840059,13204.973214010002,28945.18899378,53359.613107200006 2025-05-10,01:21:01.000,130,11105697,4645,0,1746840060,13205.033840800003,29405.976523620004,53359.57118448 2025-05-10,01:21:02.000,130,11105802,3525,0,1746840061,13204.979950319997,26639.926108140004,53359.69695264 2025-05-10,01:21:03.000,130,11105333,4725,0,1746840062,13204.723970539992,28022.873775450003,53359.79477232 2025-05-10,01:21:04.000,130,11105420,4045,0,1746840063,13204.811542570002,31250.141717699997,53359.63406856001 2025-05-10,01:21:05.000,130,11105588,4004,0,1746840064,13204.575771719996,26179.039890479995,53359.948488960006 2025-05-10,01:21:06.000,130,11105337,3965,0,1746840065,13204.636398509996,30789.44582655,53360.02534728 2025-05-10,01:21:07.000,130,11105604,4085,0,1746840066,13204.54882648,23873.798152229996,53359.95547608 2025-05-10,01:21:08.000,130,11105986,4045,0,1746840067,13204.46799076,31711.753995749998,53360.30483208001 2025-05-10,01:21:09.000,130,11105705,4645,0,1746840068,13204.28611039,29867.16585387,53360.08124424 2025-05-10,01:21:10.000,130,11105640,4245,0,1746840069,13204.20527467,28484.37326742,53360.15810256001 2025-05-10,01:21:11.000,130,11105655,4925,0,1746840070,13204.26590146,29406.159801,53360.06727000001 2025-05-10,01:21:12.000,130,11105924,4125,0,1746840071,13204.131175259994,30789.262549170002,53360.144128320004 2025-05-10,01:21:13.000,130,11105475,4845,0,1746840072,13204.043603229999,25256.802212580005,53360.31880632 2025-05-10,01:21:14.000,130,11105715,4645,0,1746840073,13203.982976439998,28945.090305959995,53360.29085784 2025-05-10,01:21:15.000,130,11105815,4004,0,1746840074,13204.003185369998,34938.2465337,53360.19303816 2025-05-10,01:21:16.000,130,11105496,4045,0,1746840075,13203.814568690002,30327.81240111,53360.31880632 2025-05-10,01:21:17.000,130,11105681,4965,0,1746840076,13203.902140719998,29405.68750929,53360.44457448001 2025-05-10,01:21:18.000,130,11105689,4885,0,1746840077,13203.666369869992,28483.823435280006,53360.59130400001 2025-05-10,01:21:19.000,130,11105458,4285,0,1746840078,13203.599006769997,28483.548519210002,53360.311819200004 2025-05-10,01:21:20.000,130,11105562,3525,0,1746840079,13203.538379979997,22490.117375400005,53360.430600240004 2025-05-10,01:21:21.000,130,11105723,5005,0,1746840080,13203.471016880001,29866.52438304,53360.39566464 2025-05-10,01:21:22.000,130,11105597,3924,0,1746840081,13203.275663889995,24334.40945382,53360.500471440006 2025-05-10,01:21:23.000,130,11105582,4165,0,1746840082,13203.376708539996,30328.207152389994,53360.36771616 2025-05-10,01:21:24.000,130,11105412,3725,0,1746840083,13203.32281805999,31711.034984490005,53360.40963888 2025-05-10,01:21:25.000,130,11105836,4325,0,1746840084,13203.3497633,29406.117506220005,53360.311819200004 2025-05-10,01:21:26.000,130,11105545,4445,0,1746840085,13203.20830079,26178.877760489995,53360.38867752 2025-05-10,01:21:27.000,130,11105743,3924,0,1746840086,13203.255454959995,32172.612016889994,53360.500471440006 2025-05-10,01:21:28.000,130,11105828,4365,0,1746840087,13203.417126399996,29867.856668609995,53360.57732976 2025-05-10,01:21:29.000,130,11105824,4045,0,1746840088,13203.417126399996,28484.295726990007,53360.598291120004 2025-05-10,01:21:30.000,130,11105668,4485,0,1746840089,13203.531643670001,31711.87383096,53360.58431688 2025-05-10,01:21:31.000,130,11105617,4725,0,1746840090,13203.551852600001,30789.995658689993,53360.54239416001 2025-05-10,01:21:32.000,130,11105659,3725,0,1746840091,13203.673106180002,29867.94125817,53360.668162320006 2025-05-10,01:21:33.000,130,11105759,4565,0,1746840092,13203.726996659992,26640.687414180007,53360.73803352001 2025-05-10,01:21:34.000,130,11105523,4765,0,1746840093,13203.666369869992,31251.290725889994,53360.74502064 2025-05-10,01:21:35.000,130,11105744,4365,0,1746840094,13203.619215699997,32634.414621450007,53360.71008504001 2025-05-10,01:21:36.000,130,11105836,3405,0,1746840095,13203.504698429992,26640.793151129998,53360.70309792 2025-05-10,01:21:37.000,130,11105462,3525,0,1746840096,13203.464280569991,32634.456916230003,53360.84982744 2025-05-10,01:21:38.000,130,11105477,4845,0,1746840097,13203.235246029995,32634.224294939995,53360.71008504001 2025-05-10,01:21:39.000,130,11105530,3965,0,1746840098,13203.28913651,31250.994662430006,53360.954634240006 2025-05-10,01:21:40.000,130,11105567,4725,0,1746840099,13203.00621149,30790.002707820007,53360.90572440001 2025-05-10,01:21:41.000,130,11105573,4925,0,1746840100,13202.837803739989,24335.191907250002,53360.96162136 2025-05-10,01:21:42.000,130,11105540,4285,0,1746840101,13202.548142409993,27101.27051925,53360.99655696001 2025-05-10,01:21:43.000,130,11105786,4405,0,1746840102,13202.319107869997,32633.921182349994,53361.0804024 2025-05-10,01:21:44.000,130,11105532,3965,0,1746840103,13202.096809639996,28945.449811590006,53361.03847968 2025-05-10,01:21:45.000,130,11105596,3405,0,1746840104,13201.92166557999,29406.420618810007,53361.052453920005 2025-05-10,01:21:46.000,130,11105492,3365,0,1746840105,13201.564641149998,31711.669406190005,53361.24110616001 2025-05-10,01:21:47.000,130,11105362,4165,0,1746840106,13201.342342919997,31250.76204114,53361.19219632001 2025-05-10,01:21:48.000,130,11105506,4565,0,1746840107,13201.274979820002,31250.40958464,53361.14328648001 2025-05-10,01:21:49.000,130,11105476,4165,0,1746840108,13201.194144100002,33094.65231915,53361.01751832 2025-05-10,01:21:50.000,130,11105769,4645,0,1746840109,13201.133517310001,28945.217190299998,53361.12931224 2025-05-10,01:21:51.000,130,11105587,4085,0,1746840110,13201.113308380001,29406.314881860002,53361.04546680001 2025-05-10,01:21:52.000,130,11105616,4525,0,1746840111,13201.153726240002,34016.699670539994,53361.0804024 2025-05-10,01:21:53.000,130,11105666,4405,0,1746840112,13201.106572069992,28945.19604291,53361.11533800001 2025-05-10,01:21:54.000,130,11105662,4245,0,1746840113,13201.180671479997,29406.272587080006,53361.28302888001 2025-05-10,01:21:55.000,130,11105725,4565,0,1746840114,13201.133517310001,27101.094291,53361.171234960006 2025-05-10,01:21:56.000,130,11105686,4445,0,1746840115,13201.315397680002,31711.58481663,53361.171234960006 2025-05-10,01:21:57.000,130,11105541,4045,0,1746840116,13201.281716129997,33094.82149827,53361.03149256 2025-05-10,01:21:58.000,130,11105716,3525,0,1746840117,13201.281716129997,31250.818434179993,53361.101363760004 2025-05-10,01:21:59.000,130,11105493,4525,0,1746840118,13201.281716129997,31711.965469650007,53361.122325120006 2025-05-10,01:22:00.000,130,11105494,4085,0,1746840119,13201.281716129997,27101.517238800006,53361.1852092 2025-05-10,01:22:01.000,130,11105592,4165,0,1746840120,13201.241298269997,28484.916050429994,53361.29700312 2025-05-10,01:22:02.000,130,11105527,3845,0,1746840121,13201.079626829996,29868.018798599995,53361.26206752001 2025-05-10,01:22:03.000,130,11105652,4445,0,1746840122,13200.97184587,25718.224164119994,53361.28302888001 2025-05-10,01:22:04.000,130,11105731,5125,0,1746840123,13200.816910739995,26640.60987375,53361.31097736001 2025-05-10,01:22:05.000,130,11105702,4245,0,1746840124,13200.60808513,30329.074195380002,53361.338925840006 2025-05-10,01:22:06.000,130,11105662,4325,0,1746840125,13200.365577969998,31251.036957210003,53361.34591296 2025-05-10,01:22:07.000,130,11105780,4445,0,1746840126,13200.143279739998,31712.254483979996,53361.34591296 2025-05-10,01:22:08.000,130,11105671,4725,0,1746840127,13199.833409480001,28023.818358870005,53361.35988720001 2025-05-10,01:22:09.000,130,11105303,4845,0,1746840128,13199.48312135999,29406.702584009996,53361.387835680005 2025-05-10,01:22:10.000,130,11105628,4365,0,1746840129,13199.476385049995,25718.555473229993,53361.436745520004 2025-05-10,01:22:11.000,130,11105918,3645,0,1746840130,13199.220405269989,26179.15972569,53361.269054640004 2025-05-10,01:22:12.000,130,11105749,4645,0,1746840131,13198.971161799993,33556.074270690006,53361.464694 2025-05-10,01:22:13.000,130,11105484,4165,0,1746840132,13198.883589769997,29406.455864460004,53361.52059096 2025-05-10,01:22:14.000,130,11105731,4685,0,1746840133,13198.742127259997,29867.363229509996,53361.57648792001 2025-05-10,01:22:15.000,130,11105788,4165,0,1746840134,13198.668027849992,30328.545510630007,53361.35290008 2025-05-10,01:22:16.000,130,11105665,4605,0,1746840135,13198.681500469997,30328.369282379994,53361.40879704001 2025-05-10,01:22:17.000,130,11105454,3965,0,1746840136,13198.762336189997,27562.332965160007,53361.41578416 2025-05-10,01:22:18.000,130,11105537,4645,0,1746840137,13198.607401059991,26178.98349744,53361.464694 2025-05-10,01:22:19.000,130,11105592,4165,0,1746840138,13198.694973090001,29867.539457759995,53361.38084856001 2025-05-10,01:22:20.000,130,11105572,4245,0,1746840139,13198.796017740002,31250.74089375,53361.506616720006 2025-05-10,01:22:21.000,130,11105674,3605,0,1746840140,13198.715182020002,30789.833528699994,53361.5345652 2025-05-10,01:22:22.000,130,11105715,4565,0,1746840141,13198.782545119997,31251.06515373,53361.54853944001 2025-05-10,01:22:23.000,130,11105673,4525,0,1746840142,13198.870117149992,32634.576751440007,53361.674307600006 2025-05-10,01:22:24.000,130,11105621,4445,0,1746840143,13199.004843349998,30789.981560429995,53361.49962960001 2025-05-10,01:22:25.000,130,11105720,4165,0,1746840144,13199.051997519993,31712.437761359994,53361.78610152001 2025-05-10,01:22:26.000,130,11105524,4405,0,1746840145,13199.025052279998,26640.828396779994,53361.56251368 2025-05-10,01:22:27.000,130,11105718,4245,0,1746840146,13199.146305859998,29407.7811009,53361.82802424 2025-05-10,01:22:28.000,130,11105680,3285,0,1746840147,13198.977898110003,32174.057088539994,53361.56251368 2025-05-10,01:22:29.000,130,11105591,4485,0,1746840148,13199.105887999998,29868.864694200005,53361.506616720006 2025-05-10,01:22:30.000,130,11105538,4325,0,1746840149,13198.897062390002,30791.130568620007,53361.73719168 2025-05-10,01:22:31.000,130,11105343,4605,0,1746840150,13198.863380839997,28485.994567319998,53361.821037120004 2025-05-10,01:22:32.000,130,11105395,4045,0,1746840151,13198.668027849992,29407.999623929994,53361.87693408 2025-05-10,01:22:33.000,130,11105875,3924,0,1746840152,13198.540037959996,27564.02475636,53361.87693408 2025-05-10,01:22:34.000,130,11105486,4045,0,1746840153,13198.49288379,32174.45888895,53362.03763784 2025-05-10,01:22:35.000,130,11105678,4125,0,1746840154,13198.2301677,34018.88490084,53362.08654768 2025-05-10,01:22:36.000,130,11105599,3485,0,1746840155,13198.028078399999,28486.036862099994,53362.14244464 2025-05-10,01:22:37.000,130,11105726,4205,0,1746840156,13198.028078399999,28024.791138810004,53362.08654768 2025-05-10,01:22:38.000,130,11105669,4565,0,1746840157,13197.711471829993,33557.25852453,53362.177380240006 2025-05-10,01:22:39.000,130,11105783,4765,0,1746840158,13197.637372420002,31252.150719750003,53362.12148328001 2025-05-10,01:22:40.000,130,11105690,3965,0,1746840159,13197.347711089991,29868.230272500005,53362.19834160001 2025-05-10,01:22:41.000,130,11105571,4765,0,1746840160,13197.219721199996,28024.262454059994,53362.226290080005 2025-05-10,01:22:42.000,130,11105797,4885,0,1746840161,13197.10520392999,34017.89802264,53362.3031484 2025-05-10,01:22:43.000,130,11105468,4245,0,1746840162,13196.9502688,31251.939245849993,53361.988728000004 2025-05-10,01:22:44.000,130,11105505,4685,0,1746840163,13197.00415927999,29868.251419890003,53362.18436736 2025-05-10,01:22:45.000,130,11105625,3845,0,1746840164,13196.714497949994,28485.134573460004,53362.156418880004 2025-05-10,01:22:46.000,130,11105655,4605,0,1746840165,13196.674080089993,34478.791289429995,53362.25423856 2025-05-10,01:22:47.000,130,11105747,4565,0,1746840166,13196.546090199998,30328.975507559997,53362.38000672 2025-05-10,01:22:48.000,130,11105628,3645,0,1746840167,13196.485463409997,29867.95535643,53362.2332772 2025-05-10,01:22:49.000,130,11105421,4685,0,1746840168,13196.653871159993,32634.562653179994,53362.36603248001 2025-05-10,01:22:50.000,130,11105670,4165,0,1746840169,13196.566299129998,31712.303827890006,53362.31013552 2025-05-10,01:22:51.000,130,11105368,4125,0,1746840170,13196.505672339998,27562.72771644,53362.07257344 2025-05-10,01:22:52.000,130,11105654,3525,0,1746840171,13196.492199719993,26640.856593300006,53362.31712264001 2025-05-10,01:22:53.000,130,11105642,4165,0,1746840172,13196.431572929992,32173.380372059997,53362.324109760004 2025-05-10,01:22:54.000,130,11105655,4525,0,1746840173,13196.458518170002,28946.260461540005,53362.3730196 2025-05-10,01:22:55.000,130,11105545,4605,0,1746840174,13196.505672339998,27563.298695970007,53362.21930296001 2025-05-10,01:22:56.000,130,11105605,4645,0,1746840175,13196.424836619997,30329.616978389997,53362.491800640004 2025-05-10,01:22:57.000,130,11105697,4645,0,1746840176,13196.222747319996,26180.062014330004,53362.38699384001 2025-05-10,01:22:58.000,130,11105385,4885,0,1746840177,13196.269901489992,28024.241306669996,53362.35205824 2025-05-10,01:22:59.000,130,11105453,4445,0,1746840178,13196.195802080001,31251.833508900003,53362.43590368001 2025-05-10,01:23:00.000,130,11105745,4565,0,1746840179,13196.020658019996,30790.74286647,53362.442890800005 2025-05-10,01:23:01.000,130,11105551,4085,0,1746840180,13195.94655860999,31251.643182390006,53362.36603248001 2025-05-10,01:23:02.000,130,11105632,4205,0,1746840181,13195.582797869989,28485.860633849996,53362.72237560001 2025-05-10,01:23:03.000,130,11105811,4645,0,1746840182,13195.495225839994,29868.660269429995,53362.66647864 2025-05-10,01:23:04.000,130,11105644,4205,0,1746840183,13195.252718679993,32173.97954811,53362.64551728 2025-05-10,01:23:05.000,130,11105457,4645,0,1746840184,13195.212300819992,30790.348115190005,53362.680452880006 2025-05-10,01:23:06.000,130,11105947,4965,0,1746840185,13195.003475209996,28946.577672390005,53362.59660744 2025-05-10,01:23:07.000,130,11105612,4645,0,1746840186,13194.83506746,28485.395391269994,53362.73634984 2025-05-10,01:23:08.000,130,11105497,4445,0,1746840187,13194.82833114999,29407.196023109995,53362.62455592001 2025-05-10,01:23:09.000,130,11105464,3485,0,1746840188,13194.659923399995,25718.66121018,53362.71538848 2025-05-10,01:23:10.000,130,11105788,4365,0,1746840189,13194.56561505999,31251.23433285,53362.512762000006 2025-05-10,01:23:11.000,130,11105814,4365,0,1746840190,13194.47130672,32173.591845960007,53362.79923392001 2025-05-10,01:23:12.000,130,11105662,4325,0,1746840191,13194.383734689989,29406.878812259994,53362.72237560001 2025-05-10,01:23:13.000,130,11105840,3285,0,1746840192,13194.356789449994,28945.795218960004,53362.74333696 2025-05-10,01:23:14.000,130,11105596,4004,0,1746840193,13194.376998379994,27101.59477923,53362.64551728 2025-05-10,01:23:15.000,130,11105520,4205,0,1746840194,13194.40394361999,32173.253487719994,53362.80622104 2025-05-10,01:23:16.000,130,11105625,4525,0,1746840195,13194.356789449994,31251.022858950004,53362.610581680005 2025-05-10,01:23:17.000,130,11105645,4805,0,1746840196,13194.235535869993,27101.89789182,53362.7573112 2025-05-10,01:23:18.000,130,11105724,4004,0,1746840197,13194.201854319988,28023.917046689996,53362.73634984 2025-05-10,01:23:19.000,130,11105387,4685,0,1746840198,13194.087337049998,29407.238317890005,53362.7573112 2025-05-10,01:23:20.000,130,11105754,4325,0,1746840199,13193.972819779992,26640.539382450006,53362.82019528001 2025-05-10,01:23:21.000,130,11105447,4685,0,1746840200,13193.838093580001,31712.52235092,53362.945963440005 2025-05-10,01:23:22.000,130,11105748,3325,0,1746840201,13193.811148339992,27562.71361818,53362.91801496001 2025-05-10,01:23:23.000,130,11105302,3485,0,1746840202,13193.770730479991,25718.858585819995,53362.70840136 2025-05-10,01:23:24.000,130,11105536,4165,0,1746840203,13193.481069149995,31712.289729630007,53362.91801496001 2025-05-10,01:23:25.000,130,11105526,3965,0,1746840204,13193.39349712,29406.737829660007,53362.91102784 2025-05-10,01:23:26.000,130,11105681,4485,0,1746840205,13193.27224354,30329.053047990004,53363.015834640006 2025-05-10,01:23:27.000,130,11105816,4405,0,1746840206,13193.164462579989,28484.760969569994,53363.05775736001 2025-05-10,01:23:28.000,130,11105641,4605,0,1746840207,13192.847856009997,28945.893906779995,53362.95295056 2025-05-10,01:23:29.000,130,11105798,4205,0,1746840208,13192.773756599992,33095.1810039,53363.05077024 2025-05-10,01:23:30.000,130,11105720,4205,0,1746840209,13192.625557779997,31712.05005921,53362.90404072 2025-05-10,01:23:31.000,130,11105577,4925,0,1746840210,13192.450413719991,29867.511261239997,53363.12762856001 2025-05-10,01:23:32.000,130,11105634,4325,0,1746840211,13192.47735896,28023.642130620006,53363.04378312 2025-05-10,01:23:33.000,130,11105686,3965,0,1746840212,13192.24832441999,25257.16876734,53363.05775736001 2025-05-10,01:23:34.000,130,11105960,3565,0,1746840213,13192.221379179995,27101.41150185,53363.0717316 2025-05-10,01:23:35.000,130,11105760,4045,0,1746840214,13192.140543459995,29867.63109645,53363.211474 2025-05-10,01:23:36.000,130,11105570,4125,0,1746840215,13191.98560832999,28023.37426368,53362.91102784 2025-05-10,01:23:37.000,130,11105527,4805,0,1746840216,13191.837409509993,35400.30290694001,53363.15557704001 2025-05-10,01:23:38.000,130,11105750,3485,0,1746840217,13191.837409509993,34939.0924293,53363.26038384 2025-05-10,01:23:39.000,130,11105432,4004,0,1746840218,13191.844145819989,31712.05710834,53363.183525520006 2025-05-10,01:23:40.000,130,11105864,3444,0,1746840219,13191.514066629992,28023.437705849996,53363.0717316 2025-05-10,01:23:41.000,130,11105403,3804,0,1746840220,13191.473648769992,27101.5877301,53363.08570584001 2025-05-10,01:23:42.000,130,11105453,4765,0,1746840221,13191.231141609991,28945.943250690005,53363.28833232 2025-05-10,01:23:43.000,130,11105711,4605,0,1746840222,13191.13009695999,32173.323979020002,53363.351216400006 2025-05-10,01:23:44.000,130,11105594,4565,0,1746840223,13191.01557969,27101.792154869996,53363.281345200005 2025-05-10,01:23:45.000,130,11105804,4325,0,1746840224,13190.78654514999,27101.74986009,53363.211474 2025-05-10,01:23:46.000,130,11105602,4165,0,1746840225,13190.611401089998,30329.151735809995,53363.43506184 2025-05-10,01:23:47.000,130,11105640,3965,0,1746840226,13190.335212379992,32173.464961620004,53363.20448688001 2025-05-10,01:23:48.000,130,11105731,4765,0,1746840227,13190.139859390001,30329.144686679996,53363.42807472 2025-05-10,01:23:49.000,130,11105721,3565,0,1746840228,13189.97145163999,32634.365277539997,53363.39313912001 2025-05-10,01:23:50.000,130,11105595,4525,0,1746840229,13189.62789982999,28945.957348950004,53363.37217776001 2025-05-10,01:23:51.000,130,11105782,4805,0,1746840230,13189.439283149994,30790.059100860002,53363.27435808001 2025-05-10,01:23:52.000,130,11105604,4485,0,1746840231,13189.257402779993,28945.872759389997,53363.39313912001 2025-05-10,01:23:53.000,130,11105960,3165,0,1746840232,13189.041840860002,31251.23433285,53363.32326792001 2025-05-10,01:23:54.000,130,11105652,3965,0,1746840233,13188.745443219996,30328.77813192,53363.28833232 2025-05-10,01:23:55.000,130,11105771,4645,0,1746840234,13188.63092594999,29867.673391229997,53363.39313912001 2025-05-10,01:23:56.000,130,11105605,4525,0,1746840235,13188.482727129995,33095.054119559994,53363.46999744001 2025-05-10,01:23:57.000,130,11105600,3605,0,1746840236,13188.401891409994,28023.508197150004,53363.35820352 2025-05-10,01:23:58.000,130,11105648,4245,0,1746840237,13188.300846759994,26640.27151551,53363.22544824001 2025-05-10,01:23:59.000,130,11105724,4085,0,1746840238,13188.172856869998,27101.341010549993,53363.281345200005 2025-05-10,01:24:00.000,130,11105531,4565,0,1746840239,13188.193065799998,28945.781120700005,53363.33724216 2025-05-10,01:24:01.000,130,11105495,3845,0,1746840240,13188.078548529993,28023.70557279,53363.281345200005 2025-05-10,01:24:02.000,130,11105603,3845,0,1746840241,13187.842777680002,32634.32298276,53363.27435808001 2025-05-10,01:24:03.000,130,11105607,4605,0,1746840242,13187.768678269997,30790.150739549994,53363.29531944001 2025-05-10,01:24:04.000,130,11105661,4605,0,1746840243,13187.714787789992,32173.429715970007,53363.36519064 2025-05-10,01:24:05.000,130,11105717,4725,0,1746840244,13187.654160999991,36323.104515240004,53363.33724216 2025-05-10,01:24:06.000,130,11105680,3405,0,1746840245,13187.53964373,30329.504192310007,53363.3162808 2025-05-10,01:24:07.000,130,11105596,4325,0,1746840246,13187.425126459995,30329.539437960004,53363.386152 2025-05-10,01:24:08.000,130,11105625,4565,0,1746840247,13187.344290739995,29868.60387639,53363.40711336 2025-05-10,01:24:09.000,130,11105736,4085,0,1746840248,13187.25671871,33556.93426455,53363.42807472 2025-05-10,01:24:10.000,130,11105812,4245,0,1746840249,13187.121992509994,27102.37723266,53363.42807472 2025-05-10,01:24:11.000,130,11105704,4485,0,1746840250,13186.973793689998,28946.6270163,53363.518907280006 2025-05-10,01:24:12.000,130,11105516,4165,0,1746840251,13186.812122249998,27102.447723959995,53363.46301032001 2025-05-10,01:24:13.000,130,11105659,4685,0,1746840252,13186.684132360002,26180.365126920005,53363.47698456 2025-05-10,01:24:14.000,130,11105618,3405,0,1746840253,13186.502251990001,28024.452780570005,53363.55384288 2025-05-10,01:24:15.000,130,11105598,4165,0,1746840254,13186.33384423999,26641.187902410005,53363.40711336 2025-05-10,01:24:16.000,130,11105659,4445,0,1746840255,13186.13849125,23413.89881277,53363.53986864001 2025-05-10,01:24:17.000,130,11105805,4405,0,1746840256,13185.97008349999,31251.840558030002,53363.47698456 2025-05-10,01:24:18.000,130,11105466,3444,0,1746840257,13185.747785269989,31251.798263250006,53363.55384288 2025-05-10,01:24:19.000,130,11105694,4085,0,1746840258,13185.565904900002,28024.424584049993,53363.497945920004 2025-05-10,01:24:20.000,130,11105701,4445,0,1746840259,13185.437915009992,31251.727771949998,53363.616726960005 2025-05-10,01:24:21.000,130,11105602,3525,0,1746840260,13185.289716189996,29407.590774390002,53363.53288152 2025-05-10,01:24:22.000,130,11105574,4245,0,1746840261,13185.148253679996,28024.248355799995,53363.54685576 2025-05-10,01:24:23.000,130,11105562,3965,0,1746840262,13185.128044749996,27563.21410641,53363.48397168 2025-05-10,01:24:24.000,130,11105725,3924,0,1746840263,13184.95290068999,27102.39838005,53363.54685576 2025-05-10,01:24:25.000,130,11105590,4365,0,1746840264,13184.865328659995,30329.673371430006,53363.567817120005 2025-05-10,01:24:26.000,130,11105673,4565,0,1746840265,13184.73060245999,30790.778112119995,53363.518907280006 2025-05-10,01:24:27.000,130,11105664,4205,0,1746840266,13184.649766739989,26180.188898670007,53363.567817120005 2025-05-10,01:24:28.000,130,11105586,3205,0,1746840267,13184.71039352999,31713.00169176,53363.53986864001 2025-05-10,01:24:29.000,130,11105619,4565,0,1746840268,13184.602612569994,29407.844543069994,53363.60973984001 2025-05-10,01:24:30.000,130,11105675,4645,0,1746840269,13184.528513159989,29868.90698898,53363.497945920004 2025-05-10,01:24:31.000,130,11105586,4365,0,1746840270,13184.360105409993,25258.45875813,53363.57480424 2025-05-10,01:24:32.000,130,11105620,3325,0,1746840271,13184.312951239997,22953.301609439994,53363.64467544 2025-05-10,01:24:33.000,130,11105653,4685,0,1746840272,13184.299478619992,31252.369242779998,53363.665636800004 2025-05-10,01:24:34.000,130,11105601,4805,0,1746840273,13184.205170280002,25258.76891985,53363.67262392 2025-05-10,01:24:35.000,130,11105704,3405,0,1746840274,13184.158016109992,30791.461877730006,53363.686598160006 2025-05-10,01:24:36.000,130,11105675,4685,0,1746840275,13184.063707770001,39090.49426542,53363.75646936001 2025-05-10,01:24:37.000,130,11105666,4325,0,1746840276,13183.928981569996,25719.810218369996,53363.69358528 2025-05-10,01:24:38.000,130,11105549,4725,0,1746840277,13183.92224526,31252.686453629998,53363.80537920001 2025-05-10,01:24:39.000,130,11105648,4205,0,1746840278,13183.87509108999,28486.29063078,53363.76345648 2025-05-10,01:24:40.000,130,11105634,4085,0,1746840279,13183.747101199995,28486.248336000004,53363.81935344 2025-05-10,01:24:41.000,130,11105629,3924,0,1746840280,13183.646056549995,26180.943155579997,53363.854289040006 2025-05-10,01:24:42.000,130,11105641,4565,0,1746840281,13183.504594039994,33096.654272069994,53363.91717312 2025-05-10,01:24:43.000,130,11105603,4485,0,1746840282,13183.403549389994,27564.045903749997,53364.00800568 2025-05-10,01:24:44.000,130,11105674,4205,0,1746840283,13183.181251159993,30330.427628339996,53364.03595416 2025-05-10,01:24:45.000,130,11105746,3245,0,1746840284,13183.107151750002,29408.443719119998,53364.070889760005 2025-05-10,01:24:46.000,130,11105781,4605,0,1746840285,13182.992634479997,27564.18688635,53364.09883824 2025-05-10,01:24:47.000,130,11105679,4045,0,1746840286,13182.932007689997,29869.54141068,53364.03595416 2025-05-10,01:24:48.000,130,11105663,4805,0,1746840287,13182.783808870001,32636.028872220006,53364.23159352001 2025-05-10,01:24:49.000,130,11105629,4605,0,1746840288,13182.68276422,28025.573592240005,53364.25255488 2025-05-10,01:24:50.000,130,11105780,4365,0,1746840289,13182.62213743,22953.8796381,53364.25954200001 2025-05-10,01:24:51.000,130,11105665,3765,0,1746840290,13182.52109278,26181.175776870004,53364.30146472001 2025-05-10,01:24:52.000,130,11105676,3165,0,1746840291,13182.49414753999,30330.892870919997,53364.35037456001 2025-05-10,01:24:53.000,130,11105545,3965,0,1746840292,13182.49414753999,30791.652204240003,53364.39229728 2025-05-10,01:24:54.000,130,11105809,4405,0,1746840293,13182.44025706,36785.626131059995,53364.39229728 2025-05-10,01:24:55.000,130,11105640,3725,0,1746840294,13182.43352074999,29408.89486344,53364.54601392001 2025-05-10,01:24:56.000,130,11105719,3804,0,1746840295,13182.42004813,30791.941218570006,53364.51806544001 2025-05-10,01:24:57.000,130,11105713,4765,0,1746840296,13182.406575509995,31714.073159520005,53364.608898 2025-05-10,01:24:58.000,130,11105654,4045,0,1746840297,13182.406575509995,29869.943211089994,53364.7486404 2025-05-10,01:24:59.000,130,11105579,3685,0,1746840298,13182.258376689999,28025.77801701,53364.69973056 2025-05-10,01:25:00.000,130,11105561,3485,0,1746840299,13182.345948719994,28486.76997162,53364.82549872 2025-05-10,01:25:01.000,130,11105577,4645,0,1746840300,13182.325739789994,28025.552444850007,53364.741653280005 2025-05-10,01:25:02.000,130,11105612,4165,0,1746840301,13182.224695139994,38630.256567720004,53364.87440856 2025-05-10,01:25:03.000,130,11105806,3405,0,1746840302,13182.258376689999,29408.986502130007,53364.97921536001 2025-05-10,01:25:04.000,130,11105693,4605,0,1746840303,13182.083232629993,30792.251380290007,53365.10498352 2025-05-10,01:25:05.000,130,11105711,4685,0,1746840304,13182.076496319998,26181.71151075,53365.18882896001 2025-05-10,01:25:06.000,130,11105540,4365,0,1746840305,13181.941770119993,31714.559549490004,53365.25171304 2025-05-10,01:25:07.000,130,11105648,4325,0,1746840306,13181.773362369997,31253.518250969995,53365.28664864001 2025-05-10,01:25:08.000,130,11105505,3924,0,1746840307,13181.739680819992,32175.650191919995,53365.31459712001 2025-05-10,01:25:09.000,130,11105764,4165,0,1746840308,13181.537591519991,25720.88168613,53365.48228800001 2025-05-10,01:25:10.000,130,11105693,4725,0,1746840309,13181.450019489996,34019.97751599,53365.47530088001 2025-05-10,01:25:11.000,130,11105617,4085,0,1746840310,13181.288348049995,29870.443699320007,53365.59408192 2025-05-10,01:25:12.000,130,11105624,3965,0,1746840311,13181.15362184999,31714.792170779998,53365.66395312 2025-05-10,01:25:13.000,130,11105663,4885,0,1746840312,13181.05257719999,27565.11737151,53365.7268372 2025-05-10,01:25:14.000,130,11105590,4165,0,1746840313,13181.039104579999,25720.71250701,53365.796708400005 2025-05-10,01:25:15.000,130,11105576,4045,0,1746840314,13180.917850999998,29870.563534529996,53365.845618240004 2025-05-10,01:25:16.000,130,11105655,4165,0,1746840315,13180.776388489998,30792.667278959998,53366.034270480006 2025-05-10,01:25:17.000,130,11105851,4805,0,1746840316,13180.823542659993,37708.64626239,53366.04824472 2025-05-10,01:25:18.000,130,11105648,3685,0,1746840317,13180.695552769997,31253.920051380002,53366.201961360006 2025-05-10,01:25:19.000,130,11105584,4125,0,1746840318,13180.614717049997,31714.954300769998,53366.09715456 2025-05-10,01:25:20.000,130,11105676,4445,0,1746840319,13180.527145020002,31714.862662080006,53366.09016744 2025-05-10,01:25:21.000,130,11105873,3804,0,1746840320,13180.473254539997,33559.20408441,53366.23689696 2025-05-10,01:25:22.000,130,11105422,4325,0,1746840321,13180.453045609996,28487.59471983,53366.355678 2025-05-10,01:25:23.000,130,11105641,4645,0,1746840322,13180.412627749996,27104.217055589994,53366.355678 2025-05-10,01:25:24.000,130,11105867,4004,0,1746840323,13180.24422,31254.202016580006,53366.4954204 2025-05-10,01:25:25.000,130,11105815,4605,0,1746840324,13180.338528339991,28026.793091729996,53366.649137039996 2025-05-10,01:25:26.000,130,11105836,3885,0,1746840325,13180.250956309996,31715.151676409994,53366.83778928 2025-05-10,01:25:27.000,130,11105893,5044,0,1746840326,13180.20380214,30793.358093699993,53366.79586656001 2025-05-10,01:25:28.000,130,11105876,4165,0,1746840327,13180.109493799995,26182.536258959997,53366.99150592001 2025-05-10,01:25:29.000,130,11105701,4725,0,1746840328,13179.846777709994,29871.33893883,53367.04740288 2025-05-10,01:25:30.000,130,11105550,3444,0,1746840329,13179.907404499994,30332.704497330007,53366.96355744001 2025-05-10,01:25:31.000,130,11105747,3565,0,1746840330,13179.671633649989,28488.313731090006,53367.25002936001 2025-05-10,01:25:32.000,130,11105735,4485,0,1746840331,13179.624479479993,30332.380237350008,53367.43169448 2025-05-10,01:25:33.000,130,11105631,4645,0,1746840332,13179.489753280002,30793.872680190005,53367.39675888001 2025-05-10,01:25:34.000,130,11105356,3444,0,1746840333,13179.361763389992,28949.432570040008,53367.403746 2025-05-10,01:25:35.000,130,11105756,3605,0,1746840334,13179.06536575,32177.052968789998,53367.46663008001 2025-05-10,01:25:36.000,130,11105484,4125,0,1746840335,13179.051893129996,31254.75889785,53367.7181664 2025-05-10,01:25:37.000,130,11105739,4845,0,1746840336,13178.82285859,27105.337867259994,53367.62733384 2025-05-10,01:25:38.000,130,11105731,4645,0,1746840337,13178.72181394,24338.73761964,53367.73912776 2025-05-10,01:25:39.000,130,11105866,4485,0,1746840338,13178.546669879994,31715.934129839996,53367.77406336 2025-05-10,01:25:40.000,130,11105721,4525,0,1746840339,13178.573615119989,28027.335874740005,53368.05354816 2025-05-10,01:25:41.000,130,11105438,3365,0,1746840340,13178.459097849998,31255.090206959998,53367.94874136001 2025-05-10,01:25:42.000,130,11105528,4085,0,1746840341,13178.216590689997,32638.108365570006,53368.06752240001 2025-05-10,01:25:43.000,130,11105676,4165,0,1746840342,13178.290690100002,26644.28247048,53368.29809736 2025-05-10,01:25:44.000,130,11105615,4645,0,1746840343,13178.129018660002,27105.154589879996,53368.37495568001 2025-05-10,01:25:45.000,130,11105841,4645,0,1746840344,13178.095337109997,28488.482910210005,53368.312071600005 2025-05-10,01:25:46.000,130,11105875,4765,0,1746840345,13177.80567578,29410.565507249994,53368.17931632 2025-05-10,01:25:47.000,130,11105663,4565,0,1746840346,13177.83935732999,26644.13443875,53368.4168784 2025-05-10,01:25:48.000,130,11105575,4685,0,1746840347,13177.771994229995,26183.410351080005,53368.3470072 2025-05-10,01:25:49.000,130,11105939,4525,0,1746840348,13177.80567578,28027.38521865,53368.61950488001 2025-05-10,01:25:50.000,130,11105587,4645,0,1746840349,13177.66421327,30332.831381669996,53368.70335032 2025-05-10,01:25:51.000,130,11105740,3525,0,1746840350,13177.86630257,28027.787019059993,53368.815144240005 2025-05-10,01:25:52.000,130,11105774,4045,0,1746840351,13177.70463113,30794.08415409,53368.68937608001 2025-05-10,01:25:53.000,130,11105515,4565,0,1746840352,13177.74504899,25261.377097949997,53368.82213136 2025-05-10,01:25:54.000,130,11105725,4445,0,1746840353,13177.650740649995,27106.092124169998,53369.052706320006 2025-05-10,01:25:55.000,130,11105874,4045,0,1746840354,13177.71810374999,32178.025748729997,53368.90597680001 2025-05-10,01:25:56.000,130,11105434,4325,0,1746840355,13177.60358648,28489.67421318,53369.14353888001 2025-05-10,01:25:57.000,130,11105503,4605,0,1746840356,13177.53622337999,29872.727617440003,53369.12956464 2025-05-10,01:25:58.000,130,11105378,4285,0,1746840357,13177.313925149989,26184.319688849995,53369.52783048001 2025-05-10,01:25:59.000,130,11105666,4365,0,1746840358,13177.158990019998,26645.375085630003,53369.68154712 2025-05-10,01:26:00.000,130,11105909,4365,0,1746840359,13177.084890609993,27567.760795259994,53369.5697532 2025-05-10,01:26:01.000,130,11105922,3804,0,1746840360,13176.862592379992,28490.026669679995,53369.416036560004 2025-05-10,01:26:02.000,130,11105710,4125,0,1746840361,13176.640294149991,32178.413450880005,53369.68154712 2025-05-10,01:26:03.000,130,11105844,4085,0,1746840362,13176.370841749995,31717.520184089997,53369.6396244 2025-05-10,01:26:04.000,130,11105680,3485,0,1746840363,13176.19569768999,30334.05088116,53369.74443120001 2025-05-10,01:26:05.000,130,11105583,4925,0,1746840364,13175.906036359993,28950.842396039996,53370.01692888 2025-05-10,01:26:06.000,130,11105703,4605,0,1746840365,13175.730892300002,23417.75468688,53370.03090312001 2025-05-10,01:26:07.000,130,11105652,4085,0,1746840366,13175.40754942,26645.297545199996,53370.17064552 2025-05-10,01:26:08.000,130,11105758,4045,0,1746840367,13175.16504226,23878.767788879995,53370.17064552 2025-05-10,01:26:09.000,130,11105619,4445,0,1746840368,13175.09767915999,28489.427493630006,53370.17763264001 2025-05-10,01:26:10.000,130,11105603,4685,0,1746840369,13174.969689269994,29872.537290930006,53370.28942656 2025-05-10,01:26:11.000,130,11105511,4205,0,1746840370,13174.821490449998,29872.713519180004,53370.14968416001 2025-05-10,01:26:12.000,130,11105686,4165,0,1746840371,13174.727182109993,28028.273409030007,53370.38724624001 2025-05-10,01:26:13.000,130,11105632,4285,0,1746840372,13174.760863659998,32178.046896119995,53370.52000152 2025-05-10,01:26:14.000,130,11105365,4285,0,1746840373,13174.740654729998,29411.693368049993,53370.48506592001 2025-05-10,01:26:15.000,130,11105528,4125,0,1746840374,13174.841699379998,32639.43360201,53370.57589848 2025-05-10,01:26:16.000,130,11105626,4085,0,1746840375,13174.848435689993,29412.024677160007,53370.71564088 2025-05-10,01:26:17.000,130,11105717,4525,0,1746840376,13174.902326169999,30795.226113149998,53370.64576968 2025-05-10,01:26:18.000,130,11105645,4605,0,1746840377,13174.949480339994,31717.696412339996,53370.81346056 2025-05-10,01:26:19.000,130,11105626,4365,0,1746840378,13175.030316059994,29412.673197120006,53370.84140904 2025-05-10,01:26:20.000,130,11105670,4125,0,1746840379,13175.050524989994,34023.64306359,53370.90429312 2025-05-10,01:26:21.000,130,11105651,5085,0,1746840380,13175.03705236999,31257.395272470007,53371.01608704001 2025-05-10,01:26:22.000,130,11105592,3965,0,1746840381,13174.99663450999,24802.535127990006,53371.071984 2025-05-10,01:26:23.000,130,11105813,4685,0,1746840382,13175.003370819999,30796.762823490004,53371.281597600006 2025-05-10,01:26:24.000,130,11105695,4525,0,1746840383,13174.922535099999,28491.464692199996,53371.232687760006 2025-05-10,01:26:25.000,130,11105698,4325,0,1746840384,13174.787808899993,24341.846285969994,53371.41435288 2025-05-10,01:26:26.000,130,11105584,4365,0,1746840385,13174.686764249993,32180.514091620003,53371.596018000004 2025-05-10,01:26:27.000,130,11105475,4445,0,1746840386,13174.572246980002,27108.580467060005,53371.69383768 2025-05-10,01:26:28.000,130,11105454,4004,0,1746840387,13174.430784470002,30336.236111460006,53371.79165736 2025-05-10,01:26:29.000,130,11105527,4525,0,1746840388,13174.26911303,33102.942096030005,53371.81261872 2025-05-10,01:26:30.000,130,11105722,4125,0,1746840389,13174.08723266,26647.764740700004,53372.001270960005 2025-05-10,01:26:31.000,130,11105683,4645,0,1746840390,13173.871670739994,33103.08307863001,53372.09210352001 2025-05-10,01:26:32.000,130,11105571,4565,0,1746840391,13173.649372509994,27109.031611380007,53372.11306488001 2025-05-10,01:26:33.000,130,11105571,4645,0,1746840392,13173.541591549998,32642.01358359,53372.28075576001 2025-05-10,01:26:34.000,130,11105653,4605,0,1746840393,13173.326029629992,26186.793933480003,53372.32267848 2025-05-10,01:26:35.000,130,11105596,4125,0,1746840394,13173.224984979992,33564.1596228,53372.602163280004 2025-05-10,01:26:36.000,130,11105618,4445,0,1746840395,13173.016159369996,29414.477774400002,53372.63709888 2025-05-10,01:26:37.000,130,11105615,4725,0,1746840396,13172.90164209999,31258.833294990007,53372.769854160004 2025-05-10,01:26:38.000,130,11105630,4045,0,1746840397,13172.793861139995,28953.422377619994,53372.790815520006 2025-05-10,01:26:39.000,130,11105648,4325,0,1746840398,13172.814070069995,29875.681202909997,53372.88164808001 2025-05-10,01:26:40.000,130,11105700,4325,0,1746840399,13172.71976172999,27570.439464659998,53372.95151928001 2025-05-10,01:26:41.000,130,11105779,3804,0,1746840400,13172.74670697,28031.600598389996,53373.0633132 2025-05-10,01:26:42.000,130,11105663,4605,0,1746840401,13172.65913493999,28492.726486469997,53373.19606848001 2025-05-10,01:26:43.000,130,11105605,4645,0,1746840402,13172.69955279999,20654.38998993,53373.272926800004 2025-05-10,01:26:44.000,130,11105611,4285,0,1746840403,13172.64566232,27109.933900019998,53373.35677224 2025-05-10,01:26:45.000,130,11105571,4605,0,1746840404,13172.652398629994,25726.859348369995,53373.34978512 2025-05-10,01:26:46.000,130,11105695,4445,0,1746840405,13172.65913493999,28493.713364669995,53373.517476 2025-05-10,01:26:47.000,130,11105697,4605,0,1746840406,13172.68608018,31260.482791410002,53373.60132144001 2025-05-10,01:26:48.000,130,11105670,4205,0,1746840407,13172.65913493999,26649.794890139994,53373.75503808 2025-05-10,01:26:49.000,130,11105691,4645,0,1746840408,13172.66587125,25266.77673153,53373.81792216001 2025-05-10,01:26:50.000,130,11105738,4325,0,1746840409,13172.652398629994,27572.575351050007,53373.86683200001 2025-05-10,01:26:51.000,130,11105646,4245,0,1746840410,13172.65913493999,27111.68208426,53373.81093504 2025-05-10,01:26:52.000,130,11105695,4685,0,1746840411,13172.605244459999,34028.45761938,53374.09041984 2025-05-10,01:26:53.000,130,11105644,4045,0,1746840412,13172.53788135999,24806.623623389998,53374.20920088 2025-05-10,01:26:54.000,130,11105641,4965,0,1746840413,13172.510936119994,31723.490797200007,53374.1463168 2025-05-10,01:26:55.000,130,11105699,4605,0,1746840414,13172.423364089998,26651.627663940002,53374.37689176 2025-05-10,01:26:56.000,130,11105685,4445,0,1746840415,13172.322319439998,34490.58448392,53374.516634160005 2025-05-10,01:26:57.000,130,11105703,4725,0,1746840416,13172.180856929997,26651.895530880007,53374.60746672001 2025-05-10,01:26:58.000,130,11105678,4045,0,1746840417,13172.066339659992,28957.644806490003,53374.635415200006 2025-05-10,01:26:59.000,130,11105711,4645,0,1746840418,13171.924877149992,28496.814981870004,53374.782144720004 2025-05-10,01:27:00.000,130,11105698,4125,0,1746840419,13171.76320570999,31263.612605129994,53374.900925760005 2025-05-10,01:27:01.000,130,11105762,3965,0,1746840420,13171.64868844,31724.738493209996,53374.9847712 2025-05-10,01:27:02.000,130,11105620,3965,0,1746840421,13171.534171169995,25730.398011629994,53375.1245136 2025-05-10,01:27:03.000,130,11105643,4485,0,1746840422,13171.412917589994,29880.650839559996,53375.29919160001 2025-05-10,01:27:04.000,130,11105620,4045,0,1746840423,13171.305136629999,32186.378967779994,53375.36207568 2025-05-10,01:27:05.000,130,11105724,4085,0,1746840424,13171.156937809988,31725.394062299994,53375.44592112001 2025-05-10,01:27:06.000,130,11105634,4205,0,1746840425,13171.082838399998,32186.745522540004,53375.50181808 2025-05-10,01:27:07.000,130,11105686,4205,0,1746840426,13171.082838399998,26653.481585129994,53375.522779440005 2025-05-10,01:27:08.000,130,11105592,4165,0,1746840427,13171.002002679998,27575.909589539995,53375.6485476 2025-05-10,01:27:09.000,130,11105609,4445,0,1746840428,13171.028947919993,30803.917690439994,53375.72540592 2025-05-10,01:27:10.000,130,11105641,4445,0,1746840429,13171.055893160003,29881.89148644,53375.83021272001 2025-05-10,01:27:11.000,130,11105628,3885,0,1746840430,13171.035684230003,26654.348628120002,53376.01187784 2025-05-10,01:27:12.000,130,11105692,4125,0,1746840431,13170.995266370002,27576.81892731,53376.123671760004 2025-05-10,01:27:13.000,130,11105582,4125,0,1746840432,13171.076102089988,28038.1351419,53376.16559448001 2025-05-10,01:27:14.000,130,11105643,4605,0,1746840433,13171.096311019988,28960.71822717,53376.31931112 2025-05-10,01:27:15.000,130,11105725,4965,0,1746840434,13171.224300909998,28961.091831059995,53376.43809216 2025-05-10,01:27:16.000,130,11105654,3885,0,1746840435,13171.237773529989,30344.751460500003,53376.528924720005 2025-05-10,01:27:17.000,130,11105649,4445,0,1746840436,13171.33881817999,33111.71121374999,53376.647705760006 2025-05-10,01:27:18.000,130,11105580,3965,0,1746840437,13171.345554489999,31728.622563840006,53376.78744816001 2025-05-10,01:27:19.000,130,11105622,4325,0,1746840438,13171.41965389999,30345.512766540007,53376.89924208 2025-05-10,01:27:20.000,130,11105668,4325,0,1746840439,13171.365763419999,29423.542955580007,53376.85033224 2025-05-10,01:27:21.000,130,11105646,3365,0,1746840440,13171.35902710999,28501.551997229995,53377.031997360005 2025-05-10,01:27:22.000,130,11105655,4445,0,1746840441,13171.365763419999,29885.25392145,53377.14379128001 2025-05-10,01:27:23.000,130,11105662,4085,0,1746840442,13171.291664009994,30807.773564550007,53377.21366248 2025-05-10,01:27:24.000,130,11105597,4725,0,1746840443,13171.251246149994,32652.664819020007,53377.36039200001 2025-05-10,01:27:25.000,130,11105626,4165,0,1746840444,13171.156937809988,29424.839995500006,53377.416288960005 2025-05-10,01:27:26.000,130,11105679,4885,0,1746840445,13171.103047329998,30347.246852519995,53377.5001344 2025-05-10,01:27:27.000,130,11105691,4765,0,1746840446,13171.015475300002,28041.8006895,53377.64686392001 2025-05-10,01:27:28.000,130,11105656,4045,0,1746840447,13170.900958029997,28503.0957567,53377.71673512 2025-05-10,01:27:29.000,130,11105628,4325,0,1746840448,13170.813386000002,26658.740236109996,53377.800580560004 2025-05-10,01:27:30.000,130,11105577,4805,0,1746840449,13170.772968140001,30348.170288549998,53377.87743888 2025-05-10,01:27:31.000,130,11105657,4765,0,1746840450,13170.705605039991,29887.093744380007,53378.01718128 2025-05-10,01:27:32.000,130,11105703,4765,0,1746840451,13170.712341350001,31270.675833390007,53378.135962320004 2025-05-10,01:27:33.000,130,11105679,4805,0,1746840452,13170.618033009996,28503.800669699995,53378.17089792 2025-05-10,01:27:34.000,130,11105679,4605,0,1746840453,13170.678659799996,26659.374657809996,53378.35955016 2025-05-10,01:27:35.000,130,11105754,4245,0,1746840454,13170.638241939996,28042.977894209995,53378.45736984 2025-05-10,01:27:36.000,130,11105765,4725,0,1746840455,13170.719077659996,28504.301157930007,53378.44339560001 2025-05-10,01:27:37.000,130,11105620,4085,0,1746840456,13170.759495519997,29887.692920429996,53378.70191904001 2025-05-10,01:27:38.000,130,11105599,4685,0,1746840457,13170.759495519997,29426.84194842,53378.76480312 2025-05-10,01:27:39.000,130,11105680,4245,0,1746840458,13170.900958029997,31271.620416809994,53378.8626228 2025-05-10,01:27:40.000,130,11105644,4405,0,1746840459,13170.927903269992,29888.200457789993,53378.91153264 2025-05-10,01:27:41.000,130,11105602,4445,0,1746840460,13171.096311019988,31271.831890710004,53379.00935232 2025-05-10,01:27:42.000,130,11105741,4605,0,1746840461,13171.150201499993,28966.18130292,53379.10018488 2025-05-10,01:27:43.000,130,11105624,4285,0,1746840462,13171.251246149994,34961.529810089996,53379.2469144 2025-05-10,01:27:44.000,130,11105647,4525,0,1746840463,13171.352290799994,27583.085603879998,53379.33774696 2025-05-10,01:27:45.000,130,11105754,4325,0,1746840464,13171.37923603999,31272.66368805,53379.48447648 2025-05-10,01:27:46.000,130,11105729,4885,0,1746840465,13171.46680807,33117.449205569996,53379.54037344001 2025-05-10,01:27:47.000,130,11105770,4365,0,1746840466,13171.594797959995,26661.41890551,53379.67312872 2025-05-10,01:27:48.000,130,11105592,4085,0,1746840467,13171.635215819995,26200.624326539997,53379.65915448001 2025-05-10,01:27:49.000,130,11105866,4125,0,1746840468,13171.60153426999,30812.574022080007,53379.81985824 2025-05-10,01:27:50.000,130,11105717,4645,0,1746840469,13171.635215819995,33118.35854334,53379.77793552 2025-05-10,01:27:51.000,130,11105805,5085,0,1746840470,13171.756469399996,26201.096618249998,53380.099343040005 2025-05-10,01:27:52.000,130,11105845,4845,0,1746840471,13171.837305119996,30813.032215529995,53380.099343040005 2025-05-10,01:27:53.000,130,11105537,4565,0,1746840472,13171.904668219991,33119.056407209995,53380.32991800001 2025-05-10,01:27:54.000,130,11105610,3965,0,1746840473,13171.904668219991,29430.091597349994,53380.35786648001 2025-05-10,01:27:55.000,130,11105881,4605,0,1746840474,13171.951822390001,26202.118742100007,53380.39280208 2025-05-10,01:27:56.000,130,11105681,4645,0,1746840475,13172.046130729992,31274.989900949993,53380.59542856001 2025-05-10,01:27:57.000,130,11105747,4365,0,1746840476,13171.958558699997,31736.461196400007,53380.700235360004 2025-05-10,01:27:58.000,130,11105724,4205,0,1746840477,13171.897931909996,28047.334256550006,53380.65831264 2025-05-10,01:27:59.000,130,11105646,3965,0,1746840478,13171.884459289991,27125.329199939995,53380.91683608 2025-05-10,01:28:00.000,130,11105609,4525,0,1746840479,13171.870986670001,28970.121766590004,53380.95875880001 2025-05-10,01:28:01.000,130,11105658,3485,0,1746840480,13171.783414639991,30815.132856270007,53380.97972016001 2025-05-10,01:28:02.000,130,11105756,4285,0,1746840481,13171.850777740001,32659.974766829997,53381.09151408 2025-05-10,01:28:03.000,130,11105745,4605,0,1746840482,13171.74973309,25281.20630064,53381.21029512 2025-05-10,01:28:04.000,130,11105796,4125,0,1746840483,13171.850777740001,28970.79143394,53381.322089040004 2025-05-10,01:28:05.000,130,11105541,4645,0,1746840484,13171.736260469996,26664.978716159996,53381.28715344 2025-05-10,01:28:06.000,130,11105673,4645,0,1746840485,13171.716051539996,26203.95856503,53381.35003752 2025-05-10,01:28:07.000,130,11105623,4485,0,1746840486,13171.72278784999,28971.214381740007,53381.40593448 2025-05-10,01:28:08.000,130,11105636,4325,0,1746840487,13171.776678329996,32660.834760690006,53381.510741280006 2025-05-10,01:28:09.000,130,11105538,4165,0,1746840488,13171.736260469996,28510.278820170002,53381.67144504001 2025-05-10,01:28:10.000,130,11105714,4045,0,1746840489,13171.716051539996,31738.688721479994,53381.678432160006 2025-05-10,01:28:11.000,130,11105694,4125,0,1746840490,13171.62847951,28971.700771710006,53381.7622776 2025-05-10,01:28:12.000,130,11105699,4565,0,1746840491,13171.70257891999,28971.75716475,53381.85311016 2025-05-10,01:28:13.000,130,11105723,4685,0,1746840492,13171.66216105999,31277.830700339997,53381.79022608 2025-05-10,01:28:14.000,130,11105746,4125,0,1746840493,13171.66889737,28049.63227293,53381.92298136 2025-05-10,01:28:15.000,130,11105810,4245,0,1746840494,13171.695842609995,26666.04313479,53381.96490408001 2025-05-10,01:28:16.000,130,11105603,4565,0,1746840495,13171.68236998999,27127.34525112,53382.076698 2025-05-10,01:28:17.000,130,11105740,4165,0,1746840496,13171.66889737,29433.320098890006,53382.111633600005 2025-05-10,01:28:18.000,130,11105707,4645,0,1746840497,13171.675633679995,30355.741054169994,53382.18849192 2025-05-10,01:28:19.000,130,11105686,3885,0,1746840498,13171.62847951,31739.301995789996,53382.15355632001 2025-05-10,01:28:20.000,130,11105747,4405,0,1746840499,13171.60153426999,33584.087513310005,53382.32124720001 2025-05-10,01:28:21.000,130,11105661,3804,0,1746840500,13171.534171169995,26666.54362302,53382.328234320004 2025-05-10,01:28:22.000,130,11105609,4645,0,1746840501,13171.52069854999,28050.1186629,53382.426054 2025-05-10,01:28:23.000,130,11105629,4685,0,1746840502,13171.453335449994,30356.037117629996,53382.426054 2025-05-10,01:28:24.000,130,11105605,4605,0,1746840503,13171.412917589994,32661.997867140002,53382.4609896 2025-05-10,01:28:25.000,130,11105492,4085,0,1746840504,13171.392708659994,29433.834685380003,53382.600732 2025-05-10,01:28:26.000,130,11105654,4405,0,1746840505,13171.37923603999,27589.020971339996,53382.52387368 2025-05-10,01:28:27.000,130,11105729,4565,0,1746840506,13171.33881817999,34045.58700528,53382.565796400006 2025-05-10,01:28:28.000,130,11105635,4725,0,1746840507,13171.345554489999,28050.26669463,53382.58675776001 2025-05-10,01:28:29.000,130,11105704,4045,0,1746840508,13171.372499729994,26205.530521020002,53382.62868048 2025-05-10,01:28:30.000,130,11105680,4325,0,1746840509,13171.433126519994,29433.926324069995,53382.79637136 2025-05-10,01:28:31.000,130,11105643,4845,0,1746840510,13171.52069854999,33123.546703019994,53382.76842288 2025-05-10,01:28:32.000,130,11105656,4285,0,1746840511,13171.534171169995,27589.225396110007,53382.71951304 2025-05-10,01:28:33.000,130,11105654,4085,0,1746840512,13171.554380099995,29895.214342139996,53382.85925544 2025-05-10,01:28:34.000,130,11105553,4605,0,1746840513,13171.60153426999,30817.656444809996,53382.92213952001 2025-05-10,01:28:35.000,130,11105627,4485,0,1746840514,13171.6891063,35890.84481451,53382.94310088001 2025-05-10,01:28:36.000,130,11105551,4685,0,1746840515,13171.736260469996,28972.969615110007,53382.94310088001 2025-05-10,01:28:37.000,130,11105572,4004,0,1746840516,13171.72952416,30356.516458469996,53382.97104936001 2025-05-10,01:28:38.000,130,11105570,4165,0,1746840517,13171.837305119996,27589.380476970007,53383.09681752 2025-05-10,01:28:39.000,130,11105603,4805,0,1746840518,13171.823832499991,24361.041066959995,53383.15271448 2025-05-10,01:28:40.000,130,11105620,4325,0,1746840519,13171.823832499991,27128.198195849996,53383.1946372 2025-05-10,01:28:41.000,130,11105549,3804,0,1746840520,13171.844041429991,28050.527512440007,53383.236559920006 2025-05-10,01:28:42.000,130,11105651,4965,0,1746840521,13171.864250359991,29434.123699710006,53383.25053416 2025-05-10,01:28:43.000,130,11105637,4525,0,1746840522,13171.83056881,28050.59095461,53383.2645084 2025-05-10,01:28:44.000,130,11105649,4685,0,1746840523,13171.891195600001,30817.78332915,53383.32040536 2025-05-10,01:28:45.000,130,11105725,4605,0,1746840524,13171.857514049996,33123.82161909,53383.32040536 2025-05-10,01:28:46.000,130,11105634,4125,0,1746840525,13171.877722979996,26667.17804472,53383.404250800006 2025-05-10,01:28:47.000,130,11105693,4645,0,1746840526,13171.897931909996,26205.981665340005,53383.39027656 2025-05-10,01:28:48.000,130,11105682,4405,0,1746840527,13171.945086079992,29434.377468389997,53383.41822504 2025-05-10,01:28:49.000,130,11105753,4725,0,1746840528,13171.998976559997,33124.011945599996,53383.51604472001 2025-05-10,01:28:50.000,130,11105626,4325,0,1746840529,13172.005712869992,29434.433861430007,53383.5090576 2025-05-10,01:28:51.000,130,11105688,4085,0,1746840530,13172.073075970002,30818.185129560006,53383.54399320001 2025-05-10,01:28:52.000,130,11105682,3965,0,1746840531,13172.120230139997,28973.399612039997,53383.61386440001 2025-05-10,01:28:53.000,130,11105724,4165,0,1746840532,13172.187593239993,32201.83770987,53383.58591592 2025-05-10,01:28:54.000,130,11105743,4685,0,1746840533,13172.241483719998,24822.737934570003,53383.65578712 2025-05-10,01:28:55.000,130,11105635,4685,0,1746840534,13172.322319439998,27128.78327364,53383.66277424001 2025-05-10,01:28:56.000,130,11105662,4205,0,1746840535,13172.436836709989,28512.414706559997,53383.6488 2025-05-10,01:28:57.000,130,11105662,4645,0,1746840536,13172.531145049994,29896.088434260004,53383.71168408001 2025-05-10,01:28:58.000,130,11105670,4125,0,1746840537,13172.672607559995,28973.730921149996,53383.7536068 2025-05-10,01:28:59.000,130,11105637,4605,0,1746840538,13172.80059744999,26206.609037910006,53383.837452240004 2025-05-10,01:29:00.000,130,11105627,4565,0,1746840539,13172.915114719995,25284.24447567,53383.823478 2025-05-10,01:29:01.000,130,11105710,4365,0,1746840540,13173.110467710001,34508.26370195999,53383.94924616001 2025-05-10,01:29:02.000,130,11105648,4285,0,1746840541,13173.231721290002,31279.973635860006,53383.94924616001 2025-05-10,01:29:03.000,130,11105675,4765,0,1746840542,13173.373183800002,29896.412694240003,53383.90033632001 2025-05-10,01:29:04.000,130,11105637,4445,0,1746840543,13173.440546899998,27129.382449690005,53384.005143120005 2025-05-10,01:29:05.000,130,11105712,3965,0,1746840544,13173.541591549998,31280.21330628,53383.97020752 2025-05-10,01:29:06.000,130,11105704,4045,0,1746840545,13173.622427269998,27129.523432290007,53384.09597568001 2025-05-10,01:29:07.000,130,11105661,4685,0,1746840546,13173.689790369994,29435.575820490005,53384.06802720001 2025-05-10,01:29:08.000,130,11105660,4405,0,1746840547,13173.743680849999,29896.800396389997,53384.1378984 2025-05-10,01:29:09.000,130,11105656,4365,0,1746840548,13173.743680849999,28052.014878870003,53384.14488552001 2025-05-10,01:29:10.000,130,11105633,4605,0,1746840549,13173.79757132999,28513.295847810004,53384.13091128 2025-05-10,01:29:11.000,130,11105672,3565,0,1746840550,13173.77736239999,29896.877936820005,53384.21475672001 2025-05-10,01:29:12.000,130,11105673,4765,0,1746840551,13173.784098709999,29896.877936820005,53384.32655064 2025-05-10,01:29:13.000,130,11105681,4645,0,1746840552,13173.811043949994,27129.664414889994,53384.340524880005 2025-05-10,01:29:14.000,130,11105627,4725,0,1746840553,13173.831252879994,25284.8859465,53384.28462792001 2025-05-10,01:29:15.000,130,11105705,4645,0,1746840554,13173.82451657,27590.811450359994,53384.36847336 2025-05-10,01:29:16.000,130,11105678,4125,0,1746840555,13173.851461809994,33586.427824469996,53384.410396080006 2025-05-10,01:29:17.000,130,11105672,4325,0,1746840556,13173.851461809994,28051.923240179996,53384.44533168 2025-05-10,01:29:18.000,130,11105648,4325,0,1746840557,13173.90535229,27590.712762540003,53384.48026728001 2025-05-10,01:29:19.000,130,11105635,4525,0,1746840558,13174.01986955999,31741.34624349,53384.44533168 2025-05-10,01:29:20.000,130,11105685,4765,0,1746840559,13174.12091420999,29896.525480319993,53384.410396080006 2025-05-10,01:29:21.000,130,11105662,4004,0,1746840560,13174.201749929991,29896.45498902,53384.48026728001 2025-05-10,01:29:22.000,130,11105700,4325,0,1746840561,13174.302794579991,28512.731917409998,53384.51520288 2025-05-10,01:29:23.000,130,11105691,4805,0,1746840562,13174.417311849997,29435.14582356,53384.63398392 2025-05-10,01:29:24.000,130,11105693,4725,0,1746840563,13174.518356499997,31279.938390209994,53384.63398392 2025-05-10,01:29:25.000,130,11105618,4165,0,1746840564,13174.666555319993,32202.288854190003,53384.675906640005 2025-05-10,01:29:26.000,130,11105584,4085,0,1746840565,13174.781072589998,32202.190166369997,53384.62000968001 2025-05-10,01:29:27.000,130,11105624,4165,0,1746840566,13174.922535099999,30357.453992759998,53384.6619324 2025-05-10,01:29:28.000,130,11105657,4605,0,1746840567,13175.03705236999,33124.60407252,53384.745777840006 2025-05-10,01:29:29.000,130,11105622,4125,0,1746840568,13175.16504226,26206.707725729997,53384.71084224 2025-05-10,01:29:30.000,130,11105556,4125,0,1746840569,13175.293032149995,30357.376452330005,53384.78071344 2025-05-10,01:29:31.000,130,11105583,4605,0,1746840570,13175.421022039991,28512.590934809996,53384.82263616 2025-05-10,01:29:32.000,130,11105642,4004,0,1746840571,13175.582693479992,29896.215318600007,53384.871546 2025-05-10,01:29:33.000,130,11105645,4645,0,1746840572,13175.724155989992,29896.236465990005,53384.913468720006 2025-05-10,01:29:34.000,130,11105608,4165,0,1746840573,13175.831936950002,27129.185074049994,53384.86455888001 2025-05-10,01:29:35.000,130,11105629,4405,0,1746840574,13175.939717909998,28512.830605230003,53384.962378560005 2025-05-10,01:29:36.000,130,11105716,4125,0,1746840575,13176.040762559998,32202.4791807,53384.93443008001 2025-05-10,01:29:37.000,130,11105582,4125,0,1746840576,13176.108125659994,31280.290846710006,53384.98333992001 2025-05-10,01:29:38.000,130,11105557,4445,0,1746840577,13176.310214959994,27590.832597750006,53384.99731416 2025-05-10,01:29:39.000,130,11105626,4045,0,1746840578,13176.34389651,28052.127664950007,53385.01827552 2025-05-10,01:29:40.000,130,11105640,4285,0,1746840579,13176.38431437,29435.843687429995,53385.10910808 2025-05-10,01:29:41.000,130,11105608,4205,0,1746840580,13176.48535902,30358.440870959996,53385.19994064001 2025-05-10,01:29:42.000,130,11105662,4205,0,1746840581,13176.55945842999,32203.402616730004,53385.21391488 2025-05-10,01:29:43.000,130,11105621,4645,0,1746840582,13176.62008521999,30358.779229199994,53385.1859664 2025-05-10,01:29:44.000,130,11105630,4285,0,1746840583,13176.58640367,28975.28877888,53385.1859664 2025-05-10,01:29:45.000,130,11105567,4645,0,1746840584,13176.66723939,27130.630145699994,53385.227889120004 2025-05-10,01:29:46.000,130,11105672,4165,0,1746840585,13176.734602489996,30820.405605509994,53385.26282472 2025-05-10,01:29:47.000,130,11105617,4565,0,1746840586,13176.721129869991,27130.806373950007,53385.26981184001 2025-05-10,01:29:48.000,130,11105619,4565,0,1746840587,13176.754811419996,25747.344120149995,53385.29077320001 2025-05-10,01:29:49.000,130,11105633,4605,0,1746840588,13176.700920939991,34971.53957469,53385.33968304001 2025-05-10,01:29:50.000,130,11105635,4605,0,1746840589,13176.801965589992,32204.375396670002,53385.38160576 2025-05-10,01:29:51.000,130,11105632,4245,0,1746840590,13176.849119760001,29437.027941270004,53385.40955424001 2025-05-10,01:29:52.000,130,11105645,4565,0,1746840591,13176.849119760001,33126.789302820005,53385.40256712 2025-05-10,01:29:53.000,130,11105586,4165,0,1746840592,13176.943428099992,29898.407598029997,53385.38160576 2025-05-10,01:29:54.000,130,11105653,4805,0,1746840593,13176.943428099992,29898.421696289995,53385.42352848 2025-05-10,01:29:55.000,130,11105598,4045,0,1746840594,13176.983845959992,31282.088374860003,53385.40955424001 2025-05-10,01:29:56.000,130,11105576,4125,0,1746840595,13177.004054889992,31743.369343800005,53385.43750272001 2025-05-10,01:29:57.000,130,11105656,4045,0,1746840596,13177.098363229998,31282.151817029997,53385.42352848 2025-05-10,01:29:58.000,130,11105576,4285,0,1746840597,13177.138781089998,33126.951432810005,53385.37461864 2025-05-10,01:29:59.000,130,11105548,4245,0,1746840598,13177.246562049993,30359.759058270007,53385.44448984 2025-05-10,01:30:00.000,130,11105632,4245,0,1746840599,13177.307188839994,33127.057169759995,53385.465451200005 2025-05-10,01:30:01.000,130,11105617,4525,0,1746840600,13177.39476086999,29437.450889069994,53385.42352848 2025-05-10,01:30:02.000,130,11105561,4605,0,1746840601,13177.47559658999,29437.500232980005,53385.49339968 2025-05-10,01:30:03.000,130,11105661,4765,0,1746840602,13177.549695999995,30360.055121729994,53385.44448984 2025-05-10,01:30:04.000,130,11105636,3965,0,1746840603,13177.56316862,29898.943331910006,53385.47243832 2025-05-10,01:30:05.000,130,11105628,4245,0,1746840604,13177.65747695999,29899.01382321,53385.465451200005 2025-05-10,01:30:06.000,130,11105620,4365,0,1746840605,13177.62379541,28976.71975227,53385.40256712 2025-05-10,01:30:07.000,130,11105652,4085,0,1746840606,13177.66421327,34050.09844848,53385.45846408001 2025-05-10,01:30:08.000,130,11105635,4525,0,1746840607,13177.6844222,28976.867784000002,53385.395580000004 2025-05-10,01:30:09.000,130,11105632,4045,0,1746840608,13177.66421327,29899.373328839996,53385.44448984 2025-05-10,01:30:10.000,130,11105567,4445,0,1746840609,13177.61705909999,29438.310882930004,53385.346670160005 2025-05-10,01:30:11.000,130,11105589,3965,0,1746840610,13177.59685016999,25287.480026339996,53385.36763152001 2025-05-10,01:30:12.000,130,11105558,4205,0,1746840611,13177.56316862,28977.262535279995,53385.297760320005 2025-05-10,01:30:13.000,130,11105647,4685,0,1746840612,13177.54295969,27132.505214279998,53385.22090200001 2025-05-10,01:30:14.000,130,11105671,4445,0,1746840613,13177.50254183,25748.90197788,53385.26981184001 2025-05-10,01:30:15.000,130,11105610,4365,0,1746840614,13177.51601444999,32206.01784396,53385.24186336001 2025-05-10,01:30:16.000,130,11105693,4525,0,1746840615,13177.441915039999,27132.62504949,53385.16500504 2025-05-10,01:30:17.000,130,11105661,4405,0,1746840616,13177.41496979999,34973.35825023,53385.14404368 2025-05-10,01:30:18.000,130,11105622,4205,0,1746840617,13177.408233489994,29899.98660315,53385.07417248001 2025-05-10,01:30:19.000,130,11105622,4405,0,1746840618,13177.381288249999,27593.969460599998,53385.01827552 2025-05-10,01:30:20.000,130,11105705,4645,0,1746840619,13177.374551939989,27132.688491659996,53384.95539144001 2025-05-10,01:30:21.000,130,11105667,4925,0,1746840620,13177.381288249999,29899.96545576,53384.86455888001 2025-05-10,01:30:22.000,130,11105711,4365,0,1746840621,13177.39476086999,26210.281634640007,53384.85757176001 2025-05-10,01:30:23.000,130,11105637,4405,0,1746840622,13177.408233489994,27132.766032090003,53384.871546 2025-05-10,01:30:24.000,130,11105644,4205,0,1746840623,13177.421706109999,35434.56167874001,53384.7318036 2025-05-10,01:30:25.000,130,11105598,4205,0,1746840624,13177.4823329,27132.610951230003,53384.71782936001 2025-05-10,01:30:26.000,130,11105696,4085,0,1746840625,13177.489069209994,29899.894964460007,53384.65494528 2025-05-10,01:30:27.000,130,11105661,4765,0,1746840626,13177.56316862,32205.98964744,53384.55013848001 2025-05-10,01:30:28.000,130,11105691,4605,0,1746840627,13177.58337755,30361.091343840002,53384.51520288 2025-05-10,01:30:29.000,130,11105686,4285,0,1746840628,13177.6844222,25748.88083049,53384.43135744001 2025-05-10,01:30:30.000,130,11105684,4125,0,1746840629,13177.771994229995,28977.459910920006,53384.37546048 2025-05-10,01:30:31.000,130,11105656,4325,0,1746840630,13177.879775189991,28054.989611729994,53384.35449912001 2025-05-10,01:30:32.000,130,11105643,4645,0,1746840631,13177.960610909991,21597.98653173,53384.24969232 2025-05-10,01:30:33.000,130,11105606,4165,0,1746840632,13178.027974010001,24826.502169989995,53384.24969232 2025-05-10,01:30:34.000,130,11105671,4645,0,1746840633,13178.169436520002,29438.67038856,53384.10994992 2025-05-10,01:30:35.000,130,11105629,4485,0,1746840634,13178.250272240002,30822.308870609995,53384.06802720001 2025-05-10,01:30:36.000,130,11105590,4125,0,1746840635,13178.358053199998,26671.442768370005,53383.94924616001 2025-05-10,01:30:37.000,130,11105733,4685,0,1746840636,13178.398471059998,28055.024857380005,53383.94225904 2025-05-10,01:30:38.000,130,11105594,4205,0,1746840637,13178.486043089993,32205.947352660005,53383.90033632001 2025-05-10,01:30:39.000,130,11105638,4205,0,1746840638,13178.573615119989,26671.470964890003,53383.79552952 2025-05-10,01:30:40.000,130,11105644,4125,0,1746840639,13178.607296669994,29438.81842029,53383.73264544001 2025-05-10,01:30:41.000,130,11105679,4645,0,1746840640,13178.661187149999,26671.611947490004,53383.67674848 2025-05-10,01:30:42.000,130,11105643,4365,0,1746840641,13178.69486869999,33589.93124208,53383.59989016 2025-05-10,01:30:43.000,130,11105628,4405,0,1746840642,13178.69486869999,30361.471996859997,53383.47412200001 2025-05-10,01:30:44.000,130,11105608,4165,0,1746840643,13178.708341319994,31284.01983648,53383.42521216001 2025-05-10,01:30:45.000,130,11105578,4165,0,1746840644,13178.748759179995,35434.998724799996,53383.383289440004 2025-05-10,01:30:46.000,130,11105659,4605,0,1746840645,13178.708341319994,32206.49013567,53383.37630232001 2025-05-10,01:30:47.000,130,11105706,4245,0,1746840646,13178.74202287,29439.16382766,53383.24354704 2025-05-10,01:30:48.000,130,11105672,4325,0,1746840647,13178.80264966,26210.627042010005,53383.22957280001 2025-05-10,01:30:49.000,130,11105685,4645,0,1746840648,13178.809385969995,33128.91109095,53383.124766 2025-05-10,01:30:50.000,130,11105623,4605,0,1746840649,13178.83633120999,27133.026849899994,53383.117778880005 2025-05-10,01:30:51.000,130,11105664,4405,0,1746840650,13178.870012759995,29900.254470090003,53382.99201072001 2025-05-10,01:30:52.000,130,11105679,4565,0,1746840651,13178.92390324,31283.87885388,53383.03393344 2025-05-10,01:30:53.000,130,11105628,4085,0,1746840652,13178.971057409995,32206.250465250007,53382.950088000005 2025-05-10,01:30:54.000,130,11105670,4365,0,1746840653,13179.05862943999,29438.888911589995,53382.81733272 2025-05-10,01:30:55.000,130,11105571,4605,0,1746840654,13179.159674089991,30822.463951469996,53382.782397120005 2025-05-10,01:30:56.000,130,11105657,4685,0,1746840655,13179.355027079997,28055.158790849993,53382.67759032001 2025-05-10,01:30:57.000,130,11105636,4485,0,1746840656,13179.509962210002,24365.362183649995,53382.62868048 2025-05-10,01:30:58.000,130,11105677,4805,0,1746840657,13179.705315199993,28977.481058310004,53382.565796400006 2025-05-10,01:30:59.000,130,11105682,4405,0,1746840658,13179.880459259999,27593.828477999996,53382.516886560006 2025-05-10,01:31:00.000,130,11105603,4805,0,1746840659,13180.048867009995,27593.807330609998,53382.48893808001 2025-05-10,01:31:01.000,130,11105646,3525,0,1746840660,13180.22401107,27593.78618322,53382.31426008 2025-05-10,01:31:02.000,130,11105639,4605,0,1746840661,13180.358737269991,33128.396504460005,53382.230414640006 2025-05-10,01:31:03.000,130,11105673,4765,0,1746840662,13180.513672399997,30822.358214520005,53382.19547904 2025-05-10,01:31:04.000,130,11105617,4645,0,1746840663,13180.668607530002,29899.96545576,53382.08368512001 2025-05-10,01:31:05.000,130,11105626,3965,0,1746840664,13180.843751589993,27593.877821910006,53382.00682680001 2025-05-10,01:31:06.000,130,11105578,4365,0,1746840665,13180.944796239994,30822.42870582,53382.00682680001 2025-05-10,01:31:07.000,130,11105662,4605,0,1746840666,13181.079522439999,29900.106438360002,53381.88105864 2025-05-10,01:31:08.000,130,11105643,4485,0,1746840667,13181.24119388,26210.35917507,53381.88804576001 2025-05-10,01:31:09.000,130,11105698,4125,0,1746840668,13181.39612900999,32206.15177743,53381.80420032 2025-05-10,01:31:10.000,130,11105634,3965,0,1746840669,13181.510646279996,30361.316915999996,53381.79721320001 2025-05-10,01:31:11.000,130,11105600,4285,0,1746840670,13181.658845099992,27594.039951900006,53381.678432160006 2025-05-10,01:31:12.000,130,11105585,4525,0,1746840671,13181.739680819992,33589.76911209,53381.66445792 2025-05-10,01:31:13.000,130,11105612,4045,0,1746840672,13181.867670710002,27132.744884700005,53381.61554808 2025-05-10,01:31:14.000,130,11105544,4085,0,1746840673,13181.995660599998,25749.028862220002,53381.608560960005 2025-05-10,01:31:15.000,130,11105478,4045,0,1746840674,13182.076496319998,27132.618000360002,53381.5177284 2025-05-10,01:31:16.000,130,11105594,4325,0,1746840675,13182.231431449989,29438.621044650004,53381.48279280001 2025-05-10,01:31:17.000,130,11105620,4285,0,1746840676,13182.35268502999,29438.613995520005,53381.43388296001 2025-05-10,01:31:18.000,130,11105522,4125,0,1746840677,13182.42004813,28977.36827223,53381.35003752 2025-05-10,01:31:19.000,130,11105641,4645,0,1746840678,13182.568246949995,30361.034950800007,53381.29414056001 2025-05-10,01:31:20.000,130,11105667,4605,0,1746840679,13182.689500529996,28054.92616956,53381.23125648 2025-05-10,01:31:21.000,130,11105647,4485,0,1746840680,13182.810754109996,31283.40656217,53381.21029512 2025-05-10,01:31:22.000,130,11105665,4645,0,1746840681,13182.905062450001,25748.824437450006,53381.154398160004 2025-05-10,01:31:23.000,130,11105678,4445,0,1746840682,13182.992634479997,29438.564651609995,53381.11946256 2025-05-10,01:31:24.000,130,11105582,4045,0,1746840683,13183.053261269997,29899.838571419998,53381.035617120004 2025-05-10,01:31:25.000,130,11105628,4165,0,1746840684,13183.113888059997,29438.68448682,53380.9936944 2025-05-10,01:31:26.000,130,11105640,4085,0,1746840685,13183.134096989997,25287.75494241,53381.02164288 2025-05-10,01:31:27.000,130,11105633,4645,0,1746840686,13183.181251159993,32205.99669657,53380.93081032001 2025-05-10,01:31:28.000,130,11105631,4605,0,1746840687,13183.295768429998,27593.877821910006,53380.937797440005 2025-05-10,01:31:29.000,130,11105665,4565,0,1746840688,13183.342922599993,28055.060103030002,53380.84696488 2025-05-10,01:31:30.000,130,11105593,4445,0,1746840689,13183.51133034999,35434.47708918,53380.75613232 2025-05-10,01:31:31.000,130,11105637,4725,0,1746840690,13183.61237499999,27132.63914775,53380.73517096 2025-05-10,01:31:32.000,130,11105631,4445,0,1746840691,13183.747101199995,28055.038955640004,53380.68626112 2025-05-10,01:31:33.000,130,11105621,4525,0,1746840692,13183.888563709996,26671.379326199996,53380.61638992 2025-05-10,01:31:34.000,130,11105670,4165,0,1746840693,13184.090653009996,27132.547509059994,53380.58844144 2025-05-10,01:31:35.000,130,11105513,4765,0,1746840694,13184.279269689992,28055.053053900003,53380.46267328 2025-05-10,01:31:36.000,130,11105653,4645,0,1746840695,13184.413995889998,31744.84261197,53380.45568616001 2025-05-10,01:31:37.000,130,11105641,4805,0,1746840696,13184.575667329998,21136.85359452,53380.46267328 2025-05-10,01:31:38.000,130,11105624,4245,0,1746840697,13184.71039352999,28977.565647869997,53380.44869904 2025-05-10,01:31:39.000,130,11105693,4685,0,1746840698,13184.845119729995,25287.938219789998,53380.34389224 2025-05-10,01:31:40.000,130,11105609,4885,0,1746840699,13184.966373309995,27594.025853640007,53380.267033920005 2025-05-10,01:31:41.000,130,11105630,4205,0,1746840700,13185.10109951,28055.313871709994,53380.19017560001 2025-05-10,01:31:42.000,130,11105655,4605,0,1746840701,13185.195407849991,35434.836594809996,53380.12729152 2025-05-10,01:31:43.000,130,11105646,4205,0,1746840702,13185.303188810001,30822.703621890003,53380.12729152 2025-05-10,01:31:44.000,130,11105606,3885,0,1746840703,13185.390760839997,26210.464912020005,53380.09235592001 2025-05-10,01:31:45.000,130,11105672,4285,0,1746840704,13185.485069180002,28977.904006109995,53380.0154976 2025-05-10,01:31:46.000,130,11105624,4085,0,1746840705,13185.592850139998,28055.41255953,53379.96658776 2025-05-10,01:31:47.000,130,11105651,4725,0,1746840706,13185.666949549988,26210.612943750006,53380.04344608001 2025-05-10,01:31:48.000,130,11105605,4485,0,1746840707,13185.734312649998,28055.476001699994,53379.90370368001 2025-05-10,01:31:49.000,130,11105649,4605,0,1746840708,13185.808412059989,25288.21313586,53379.89671656 2025-05-10,01:31:50.000,130,11105638,3924,0,1746840709,13185.922929329994,30361.627077719997,53379.87575520001 2025-05-10,01:31:51.000,130,11105589,4845,0,1746840710,13186.03071028999,32206.46898828,53379.80588400001 2025-05-10,01:31:52.000,130,11105684,4085,0,1746840711,13186.084600769995,25288.255430639998,53379.79889688 2025-05-10,01:31:53.000,130,11105610,4205,0,1746840712,13186.185645419995,33128.9463366,53379.715051440005 2025-05-10,01:31:54.000,130,11105552,4165,0,1746840713,13186.30016269,27133.076193810004,53379.75697416001 2025-05-10,01:31:55.000,130,11105631,4525,0,1746840714,13186.38099841,29439.206122439995,53379.62421888 2025-05-10,01:31:56.000,130,11105635,4605,0,1746840715,13186.468570439996,29439.100385490005,53379.62421888 2025-05-10,01:31:57.000,130,11105627,4685,0,1746840716,13186.603296640002,29439.14268027,53379.547360560005 2025-05-10,01:31:58.000,130,11105623,4565,0,1746840717,13186.690868669997,27133.062095550005,53379.596270400005 2025-05-10,01:31:59.000,130,11105621,4605,0,1746840718,13186.805385940002,29900.374305300007,53379.50543784 2025-05-10,01:32:00.000,130,11105638,4325,0,1746840719,13186.866012729988,26671.752930090006,53379.42159240001 2025-05-10,01:32:01.000,130,11105657,4965,0,1746840720,13186.967057379989,27133.019800769995,53379.40761816 2025-05-10,01:32:02.000,130,11105610,4205,0,1746840721,13187.12872881999,31283.998689090004,53379.36569544 2025-05-10,01:32:03.000,130,11105641,4605,0,1746840722,13187.23650978,27133.11143946,53379.40761816 2025-05-10,01:32:04.000,130,11105637,4765,0,1746840723,13187.39818122,32206.602921750004,53379.39364392 2025-05-10,01:32:05.000,130,11105653,4645,0,1746840724,13187.49248955999,27133.315864229997,53379.29582424 2025-05-10,01:32:06.000,130,11105652,3924,0,1746840725,13187.660897310001,33590.495172480005,53379.211978800005 2025-05-10,01:32:07.000,130,11105708,4045,0,1746840726,13187.815832439992,29900.78315484,53379.28883712 2025-05-10,01:32:08.000,130,11105678,4285,0,1746840727,13187.990976499997,33129.453873959996,53379.260888640005 2025-05-10,01:32:09.000,130,11105632,4045,0,1746840728,13188.125702699988,27133.689468120006,53379.13512048001 2025-05-10,01:32:10.000,130,11105655,4725,0,1746840729,13188.300846759994,29439.847593269995,53379.11415912001 2025-05-10,01:32:11.000,130,11105674,4365,0,1746840730,13188.46925450999,26211.353102399997,53379.06524928001 2025-05-10,01:32:12.000,130,11105627,4805,0,1746840731,13188.644398569995,26211.367200659995,53379.06524928001 2025-05-10,01:32:13.000,130,11105608,4285,0,1746840732,13188.77912477,33129.771084809996,53379.02332656 2025-05-10,01:32:14.000,130,11105665,4845,0,1746840733,13188.934059899992,31746.13260276,53379.03031368 2025-05-10,01:32:15.000,130,11105633,4645,0,1746840734,13189.075522409992,29440.016772389994,53378.98140384 2025-05-10,01:32:16.000,130,11105626,4365,0,1746840735,13189.203512300002,28978.771049100003,53378.939481119996 2025-05-10,01:32:17.000,130,11105670,4125,0,1746840736,13189.291084329998,32207.336031269995,53378.88358416 2025-05-10,01:32:18.000,130,11105657,4685,0,1746840737,13189.419074219993,33129.785183069995,53378.84864856001 2025-05-10,01:32:19.000,130,11105665,4765,0,1746840738,13189.526855179989,29439.889888050006,53378.78576448 2025-05-10,01:32:20.000,130,11105649,4445,0,1746840739,13189.60769089999,32207.12455737,53378.72986752001 2025-05-10,01:32:21.000,130,11105635,3804,0,1746840740,13189.675054,32207.039967810008,53378.77877736001 2025-05-10,01:32:22.000,130,11105486,4245,0,1746840741,13189.681790309995,32668.11651198,53378.77877736001 2025-05-10,01:32:23.000,130,11105494,4245,0,1746840742,13189.71547186,35896.470020249995,53378.72986752001 2025-05-10,01:32:24.000,130,11105662,4325,0,1746840743,13189.69526293,31284.160819080003,53378.65300920001 2025-05-10,01:32:25.000,130,11105635,4605,0,1746840744,13189.71547186,32667.64422027,53378.5482024 2025-05-10,01:32:26.000,130,11105629,4805,0,1746840745,13189.701999239995,24365.63005059,53378.55518952 2025-05-10,01:32:27.000,130,11105598,4205,0,1746840746,13189.70873554999,25749.190992210002,53378.48531832001 2025-05-10,01:32:28.000,130,11105655,4645,0,1746840747,13189.661581379994,30361.211179050006,53378.38051152 2025-05-10,01:32:29.000,130,11105682,4165,0,1746840748,13189.66831768999,32205.954401790004,53378.38749864 2025-05-10,01:32:30.000,130,11105657,4685,0,1746840749,13189.681790309995,31283.441807819996,53378.268717599996 2025-05-10,01:32:31.000,130,11105660,4325,0,1746840750,13189.71547186,26209.922129009996,53378.21282064 2025-05-10,01:32:32.000,130,11105651,4445,0,1746840751,13189.701999239995,32666.83357032,53378.12198808 2025-05-10,01:32:33.000,130,11105477,4805,0,1746840752,13189.681790309995,26670.99867318,53378.08006536001 2025-05-10,01:32:34.000,130,11105581,4645,0,1746840753,13189.66831768999,30821.822480639996,53377.98224568001 2025-05-10,01:32:35.000,130,11105643,4645,0,1746840754,13189.66831768999,29438.148752940004,53377.94032296001 2025-05-10,01:32:36.000,130,11105657,4565,0,1746840755,13189.681790309995,33127.83257406,53377.85647752 2025-05-10,01:32:37.000,130,11105577,4685,0,1746840756,13189.661581379994,28976.846636610004,53377.75865784 2025-05-10,01:32:38.000,130,11105642,4325,0,1746840757,13189.65484507,31282.849680900006,53377.702760880005 2025-05-10,01:32:39.000,130,11105627,4685,0,1746840758,13189.621163519994,32666.431769910007,53377.57699272001 2025-05-10,01:32:40.000,130,11105663,4725,0,1746840759,13189.65484507,28515.43878333,53377.49314728 2025-05-10,01:32:41.000,130,11105663,4845,0,1746840760,13189.66831768999,28976.649260970007,53377.45821168001 2025-05-10,01:32:42.000,130,11105673,4365,0,1746840761,13189.742417099995,24825.64922526,53377.42327608 2025-05-10,01:32:43.000,130,11105665,4685,0,1746840762,13189.722208169995,25748.09132793,53377.35340488 2025-05-10,01:32:44.000,130,11105680,4165,0,1746840763,13189.762626029995,27592.848648929998,53377.28353368 2025-05-10,01:32:45.000,130,11105637,4725,0,1746840764,13189.782834959995,30360.104465640004,53377.150778400006 2025-05-10,01:32:46.000,130,11105657,4605,0,1746840765,13189.83672544,26670.392448,53377.08789432 2025-05-10,01:32:47.000,130,11105658,4325,0,1746840766,13189.79630758,28053.96043875,53377.02501024001 2025-05-10,01:32:48.000,130,11105661,4565,0,1746840767,13189.81651651,28053.861750929995,53376.962126160004 2025-05-10,01:32:49.000,130,11105689,4525,0,1746840768,13189.82998912999,28053.882898320007,53376.89924208 2025-05-10,01:32:50.000,130,11105632,4045,0,1746840769,13189.85019805999,29437.450889069994,53376.78744816001 2025-05-10,01:32:51.000,130,11105666,3845,0,1746840770,13189.80978019999,27592.538487209997,53376.7315512 2025-05-10,01:32:52.000,130,11105654,4165,0,1746840771,13189.80978019999,32204.629165349994,53376.66866712001 2025-05-10,01:32:53.000,130,11105647,4885,0,1746840772,13189.843461749995,25747.63313448,53376.59879592001 2025-05-10,01:32:54.000,130,11105677,4445,0,1746840773,13189.863670679995,27131.20817436,53376.51495048 2025-05-10,01:32:55.000,130,11105637,4605,0,1746840774,13189.85693437,34971.65236077001,53376.43809216 2025-05-10,01:32:56.000,130,11105603,4605,0,1746840775,13189.87040698999,33587.99978046,53376.37520808 2025-05-10,01:32:57.000,130,11105654,4325,0,1746840776,13189.843461749995,32665.515383010003,53376.30533688001 2025-05-10,01:32:58.000,130,11105672,4085,0,1746840777,13189.79630758,31281.841655309996,53376.28437552001 2025-05-10,01:32:59.000,130,11105620,3804,0,1746840778,13189.83672544,30359.33611047,53376.2075172 2025-05-10,01:33:00.000,130,11105671,4725,0,1746840779,13189.81651651,28514.437806870003,53376.06777480001 2025-05-10,01:33:01.000,130,11105657,4685,0,1746840780,13189.85019805999,27130.764079169996,53375.98392936 2025-05-10,01:33:02.000,130,11105677,4965,0,1746840781,13189.843461749995,24824.655297930003,53375.91405816 2025-05-10,01:33:03.000,130,11105648,4565,0,1746840782,13189.85693437,30820.222328129996,53375.88610968 2025-05-10,01:33:04.000,130,11105707,4605,0,1746840783,13189.85019805999,27591.748984649996,53375.77431576 2025-05-10,01:33:05.000,130,11105524,4004,0,1746840784,13189.863670679995,35432.136778019994,53375.68348320001 2025-05-10,01:33:06.000,130,11105679,4805,0,1746840785,13189.8771433,30820.01790336,53375.620599120004 2025-05-10,01:33:07.000,130,11105634,4165,0,1746840786,13189.87040698999,27591.516363360002,53375.55072792 2025-05-10,01:33:08.000,130,11105652,4405,0,1746840787,13189.904088539995,26669.09540808,53375.43194688 2025-05-10,01:33:09.000,130,11105677,4805,0,1746840788,13189.91082484999,29436.25253697,53375.42495976001 2025-05-10,01:33:10.000,130,11105595,4565,0,1746840789,13189.984924259996,30358.666443120004,53375.3341272 2025-05-10,01:33:11.000,130,11105640,4325,0,1746840790,13190.045551049996,28513.859778209997,53375.29919160001 2025-05-10,01:33:12.000,130,11105660,3804,0,1746840791,13190.072496289991,25285.456926030005,53375.22932040001 2025-05-10,01:33:13.000,130,11105628,4205,0,1746840792,13190.146595699996,32203.557697590004,53375.1943848 2025-05-10,01:33:14.000,130,11105629,4805,0,1746840793,13190.213958799992,28052.84667621,53375.1245136 2025-05-10,01:33:15.000,130,11105644,4165,0,1746840794,13190.288058209997,27130.482113970007,53375.02669392 2025-05-10,01:33:16.000,130,11105653,4765,0,1746840795,13190.335212379992,33587.400604409995,53374.9847712 2025-05-10,01:33:17.000,130,11105646,4405,0,1746840796,13190.395839169993,27591.87586899,53374.92188712001 2025-05-10,01:33:18.000,130,11105651,4645,0,1746840797,13190.436257029993,27130.778177429995,53374.87297728001 2025-05-10,01:33:19.000,130,11105609,4645,0,1746840798,13190.496883819993,25286.063151209994,53374.8100932 2025-05-10,01:33:20.000,130,11105625,4725,0,1746840799,13190.537301679993,24824.887919219997,53374.79611896001 2025-05-10,01:33:21.000,130,11105636,3565,0,1746840800,13190.584455849988,29436.957449969996,53374.740222 2025-05-10,01:33:22.000,130,11105673,4485,0,1746840801,13190.584455849988,28975.796316239997,53374.64240232 2025-05-10,01:33:23.000,130,11105616,4325,0,1746840802,13190.577719539993,32204.24851233,53374.684325040005 2025-05-10,01:33:24.000,130,11105639,4645,0,1746840803,13190.557510609993,28053.34011531,53374.55855688001 2025-05-10,01:33:25.000,130,11105597,4805,0,1746840804,13190.550774299998,31281.771164010002,53374.59349248 2025-05-10,01:33:26.000,130,11105534,4565,0,1746840805,13190.530565369998,28514.430757740003,53374.57951824001 2025-05-10,01:33:27.000,130,11105616,4085,0,1746840806,13190.496883819993,29898.090387179996,53374.46073720001 2025-05-10,01:33:28.000,130,11105612,4165,0,1746840807,13190.442993340002,28514.430757740003,53374.37689176 2025-05-10,01:33:29.000,130,11105614,4325,0,1746840808,13190.395839169993,30820.405605509994,53374.3559304 2025-05-10,01:33:30.000,130,11105626,4165,0,1746840809,13190.321739760002,33126.37340415,53374.23714936 2025-05-10,01:33:31.000,130,11105582,4245,0,1746840810,13190.281321900002,28514.212234709994,53374.32798192 2025-05-10,01:33:32.000,130,11105584,4125,0,1746840811,13190.227431419997,28975.338122789995,53374.22317512001 2025-05-10,01:33:33.000,130,11105612,4325,0,1746840812,13190.220695110002,33587.34421137,53374.1463168 2025-05-10,01:33:34.000,130,11105588,4485,0,1746840813,13190.247640349997,35893.312010010006,53374.13932968 2025-05-10,01:33:35.000,130,11105589,4445,0,1746840814,13190.274585589992,28975.225336710006,53374.10439408001 2025-05-10,01:33:36.000,130,11105461,4685,0,1746840815,13190.267849279997,30358.772180069995,53374.04849712 2025-05-10,01:33:37.000,130,11105582,4405,0,1746840816,13190.267849279997,31281.136742310002,53373.99260016 2025-05-10,01:33:38.000,130,11105648,4205,0,1746840817,13190.281321900002,31742.340170819996,53373.88779336001 2025-05-10,01:33:39.000,130,11105635,4365,0,1746840818,13190.294794519992,30819.940362930007,53373.88080624 2025-05-10,01:33:40.000,130,11105629,4725,0,1746840819,13190.335212379992,30358.72988529,53373.88779336001 2025-05-10,01:33:41.000,130,11105640,4445,0,1746840820,13190.368893929997,27130.284738329996,53373.796960800006 2025-05-10,01:33:42.000,130,11105581,4525,0,1746840821,13190.375630239992,30358.758081809996,53373.73407672 2025-05-10,01:33:43.000,130,11105628,4205,0,1746840822,13190.402575480002,33125.985702000005,53373.727089600005 2025-05-10,01:33:44.000,130,11105613,4485,0,1746840823,13190.422784410002,29436.315979139996,53373.67119264001 2025-05-10,01:33:45.000,130,11105564,4085,0,1746840824,13190.476674889993,26207.913126960004,53373.67119264001 2025-05-10,01:33:46.000,130,11105599,4485,0,1746840825,13190.449729649998,27130.327033110007,53373.60132144001 2025-05-10,01:33:47.000,130,11105654,4325,0,1746840826,13190.490147509998,30819.947412060006,53373.57337296001 2025-05-10,01:33:48.000,130,11105664,4085,0,1746840827,13190.469938579998,28052.755037519993,53373.52446312 2025-05-10,01:33:49.000,130,11105657,4525,0,1746840828,13190.409311789997,34509.56074188001,53373.510488880005 2025-05-10,01:33:50.000,130,11105659,4365,0,1746840829,13190.368893929997,31281.1578897,53373.41965632 2025-05-10,01:33:51.000,130,11105618,3645,0,1746840830,13190.267849279997,31281.059201879994,53373.38472072001 2025-05-10,01:33:52.000,130,11105673,4765,0,1746840831,13190.274585589992,26669.09540808,53373.39869496 2025-05-10,01:33:53.000,130,11105667,4485,0,1746840832,13190.247640349997,28513.81748343,53373.39869496 2025-05-10,01:33:54.000,130,11105667,4365,0,1746840833,13190.200486180001,28513.754041260006,53373.391707840005 2025-05-10,01:33:55.000,130,11105673,4605,0,1746840834,13190.146595699996,26668.813442879997,53373.25196544 2025-05-10,01:33:56.000,130,11105642,3924,0,1746840835,13190.079232600001,24823.985630580006,53373.31484952001 2025-05-10,01:33:57.000,130,11105654,3965,0,1746840836,13190.03881474,28052.303893200005,53373.23100408 2025-05-10,01:33:58.000,130,11105707,4645,0,1746840837,13190.005133189996,29897.018919420007,53373.18908136 2025-05-10,01:33:59.000,130,11105688,4125,0,1746840838,13190.005133189996,30819.348236010002,53373.224016960005 2025-05-10,01:34:00.000,130,11105709,4565,0,1746840839,13190.005133189996,30819.249548189997,53373.25895256 2025-05-10,01:34:01.000,130,11105646,4125,0,1746840840,13190.011869499991,24823.626124949995,53373.224016960005 2025-05-10,01:34:02.000,130,11105705,4765,0,1746840841,13190.03881474,28513.084373909995,53373.18908136 2025-05-10,01:34:03.000,130,11105711,4605,0,1746840842,13190.011869499991,31741.48722609,53373.14017152 2025-05-10,01:34:04.000,130,11105613,4565,0,1746840843,13190.052287359991,32202.591966780004,53373.11222304 2025-05-10,01:34:05.000,130,11105731,4725,0,1746840844,13190.099441530001,30357.778252739998,53373.14715864001 2025-05-10,01:34:06.000,130,11105644,4085,0,1746840845,13190.133123079991,27129.304909259998,53373.15414576 2025-05-10,01:34:07.000,130,11105689,4685,0,1746840846,13190.153332009992,28973.99878809,53373.09824880001 2025-05-10,01:34:08.000,130,11105659,4845,0,1746840847,13190.187013559997,31279.924291949996,53373.02837760001 2025-05-10,01:34:09.000,130,11105661,5005,0,1746840848,13190.193749869992,31279.87494804,53373.056326080005 2025-05-10,01:34:10.000,130,11105691,4565,0,1746840849,13190.213958799992,29896.2858099,53373.056326080005 2025-05-10,01:34:11.000,130,11105652,4645,0,1746840850,13190.220695110002,24823.005801510008,53373.07030032001 2025-05-10,01:34:12.000,130,11105638,4125,0,1746840851,13190.274585589992,31740.909197429995,53373.03536472 2025-05-10,01:34:13.000,130,11105613,4965,0,1746840852,13190.315003449992,32663.175071849997,53373.00042912001 2025-05-10,01:34:14.000,130,11105603,4605,0,1746840853,13190.321739760002,27128.78327364,53373.01440336 2025-05-10,01:34:15.000,130,11105647,4685,0,1746840854,13190.308267139997,32663.083433160005,53372.937545040004 2025-05-10,01:34:16.000,130,11105649,4685,0,1746840855,13190.328476069997,30818.234473470002,53372.90260944001 2025-05-10,01:34:17.000,130,11105668,4125,0,1746840856,13190.362157620002,28512.266674829996,53372.9235708 2025-05-10,01:34:18.000,130,11105698,4325,0,1746840857,13190.409311789997,32201.774267700006,53372.95151928001 2025-05-10,01:34:19.000,130,11105632,4285,0,1746840858,13190.389102859997,26667.368371229997,53372.888635200005 2025-05-10,01:34:20.000,130,11105639,4445,0,1746840859,13190.395839169993,32662.871959259995,53372.89562232 2025-05-10,01:34:21.000,130,11105670,3565,0,1746840860,13190.422784410002,27589.697687820008,53372.83273824001 2025-05-10,01:34:22.000,130,11105622,4285,0,1746840861,13190.416048099993,28512.041102670002,53372.81177688001 2025-05-10,01:34:23.000,130,11105616,4085,0,1746840862,13190.456465959993,26667.248536019993,53372.91658368 2025-05-10,01:34:24.000,130,11105486,4125,0,1746840863,13190.503620129988,34968.635333130005,53372.909596560006 2025-05-10,01:34:25.000,130,11105630,4485,0,1746840864,13190.523829059988,28973.089450319996,53372.8536996 2025-05-10,01:34:26.000,130,11105677,4685,0,1746840865,13190.624873709989,26205.89002665,53372.888635200005 2025-05-10,01:34:27.000,130,11105648,4085,0,1746840866,13190.645082639989,29895.47515995,53372.93055792001 2025-05-10,01:34:28.000,130,11105599,4645,0,1746840867,13190.665291569989,26667.0088656,53372.90260944001 2025-05-10,01:34:29.000,130,11105645,4485,0,1746840868,13190.759599909994,28972.87797642,53372.87466096 2025-05-10,01:34:30.000,130,11105636,4325,0,1746840869,13190.85390825,35890.73202842999,53372.95151928001 2025-05-10,01:34:31.000,130,11105638,4205,0,1746840870,13190.87411718,32662.33622538,53372.90260944001 2025-05-10,01:34:32.000,130,11105631,4565,0,1746840871,13190.981898139995,30817.536609600007,53372.88164808001 2025-05-10,01:34:33.000,130,11105644,4325,0,1746840872,13191.062733859995,29895.087457800008,53372.77684128 2025-05-10,01:34:34.000,130,11105615,4525,0,1746840873,13191.183987439996,29433.891078419998,53372.80478976 2025-05-10,01:34:35.000,130,11105683,4845,0,1746840874,13191.244614229996,31739.823631410007,53372.839725360005 2025-05-10,01:34:36.000,130,11105678,4325,0,1746840875,13191.298504710001,28511.456024879997,53372.69998296 2025-05-10,01:34:37.000,130,11105639,4525,0,1746840876,13191.419758290001,25744.291846859996,53372.769854160004 2025-05-10,01:34:38.000,130,11105635,4765,0,1746840877,13191.527539249997,26205.41068581,53372.72793144 2025-05-10,01:34:39.000,130,11105621,4765,0,1746840878,13191.621847590002,27127.817542830002,53372.720944320004 2025-05-10,01:34:40.000,130,11105622,4325,0,1746840879,13191.689210689998,24821.863842449995,53372.68600872 2025-05-10,01:34:41.000,130,11105677,4525,0,1746840880,13191.736364859993,31278.528564210006,53372.790815520006 2025-05-10,01:34:42.000,130,11105653,4645,0,1746840881,13191.830673199998,32200.907224709998,53372.839725360005 2025-05-10,01:34:43.000,130,11105656,4045,0,1746840882,13191.904772609989,34045.67864396999,53372.7488928 2025-05-10,01:34:44.000,130,11105642,4205,0,1746840883,13192.019289879994,28972.57486383,53372.90260944001 2025-05-10,01:34:45.000,130,11105662,4205,0,1746840884,13192.039498809994,29894.897131289996,53372.86767384 2025-05-10,01:34:46.000,130,11105682,4245,0,1746840885,13192.059707739994,25282.975632269998,53372.86068672001 2025-05-10,01:34:47.000,130,11105663,4645,0,1746840886,13192.10686190999,28972.41273384,53372.839725360005 2025-05-10,01:34:48.000,130,11105656,4085,0,1746840887,13192.19443394,30817.14890745,53372.84671248 2025-05-10,01:34:49.000,130,11105640,4085,0,1746840888,13192.261797039995,26205.192162780004,53372.87466096 2025-05-10,01:34:50.000,130,11105660,4205,0,1746840889,13192.28874227999,31278.197255100007,53372.89562232 2025-05-10,01:34:51.000,130,11105657,4765,0,1746840890,13192.383050619996,36351.209396549995,53372.88164808001 2025-05-10,01:34:52.000,130,11105677,4725,0,1746840891,13192.450413719991,29433.341246280004,53372.8536996 2025-05-10,01:34:53.000,130,11105663,4605,0,1746840892,13192.511040509991,27588.520483109998,53372.909596560006 2025-05-10,01:34:54.000,130,11105658,4165,0,1746840893,13192.605348849997,33122.67966003,53372.90260944001 2025-05-10,01:34:55.000,130,11105606,4325,0,1746840894,13192.686184569997,32200.23050823,53372.83273824001 2025-05-10,01:34:56.000,130,11105661,4445,0,1746840895,13192.773756599992,26665.951496099995,53372.86767384 2025-05-10,01:34:57.000,130,11105646,3924,0,1746840896,13192.841119700002,30355.374499409998,53372.90260944001 2025-05-10,01:34:58.000,130,11105610,4245,0,1746840897,13192.921955420003,25743.516442559994,53372.89562232 2025-05-10,01:34:59.000,130,11105664,4125,0,1746840898,13193.063417929989,24821.144831190002,53372.95151928001 2025-05-10,01:35:00.000,130,11105654,4045,0,1746840899,13193.157726269994,28049.448995550003,53372.9235708 2025-05-10,01:35:01.000,130,11105638,4125,0,1746840900,13193.27224354,28971.75011562,53372.97248064 2025-05-10,01:35:02.000,130,11105645,4725,0,1746840901,13193.359815569995,26204.621183249998,53372.96549352 2025-05-10,01:35:03.000,130,11105584,4325,0,1746840902,13193.39349712,30816.48628923,53372.96549352 2025-05-10,01:35:04.000,130,11105599,4845,0,1746840903,13193.47433284,30355.304008110004,53372.93055792001 2025-05-10,01:35:05.000,130,11105631,4805,0,1746840904,13193.521487009995,25743.44595126,53372.93055792001 2025-05-10,01:35:06.000,130,11105647,4685,0,1746840905,13193.54843224999,29894.001891780004,53372.88164808001 2025-05-10,01:35:07.000,130,11105699,4805,0,1746840906,13193.56864117999,32199.941493899998,53372.91658368 2025-05-10,01:35:08.000,130,11105655,4645,0,1746840907,13193.59558642,30816.35235576,53372.888635200005 2025-05-10,01:35:09.000,130,11105628,4125,0,1746840908,13193.602322729996,34044.63537273,53372.90260944001 2025-05-10,01:35:10.000,130,11105645,4485,0,1746840909,13193.622531659996,31277.48529297,53372.937545040004 2025-05-10,01:35:11.000,130,11105587,4885,0,1746840910,13193.60905903999,30816.253667940007,53372.958506400006 2025-05-10,01:35:12.000,130,11105641,4685,0,1746840911,13193.59558642,28510.31406582,53372.95151928001 2025-05-10,01:35:13.000,130,11105662,4205,0,1746840912,13193.649476899991,27587.942454450007,53372.91658368 2025-05-10,01:35:14.000,130,11105542,4325,0,1746840913,13193.59558642,27587.928356189994,53372.993442 2025-05-10,01:35:15.000,130,11105616,4365,0,1746840914,13193.649476899991,29893.790417879994,53372.93055792001 2025-05-10,01:35:16.000,130,11105584,4085,0,1746840915,13193.642740589996,25743.079396500005,53372.94453216 2025-05-10,01:35:17.000,130,11105573,4805,0,1746840916,13193.69663107,27126.598043339996,53372.97248064 2025-05-10,01:35:18.000,130,11105591,4445,0,1746840917,13193.67642214,28048.969654710003,53372.958506400006 2025-05-10,01:35:19.000,130,11105589,4645,0,1746840918,13193.69663107,29432.523547200006,53372.94453216 2025-05-10,01:35:20.000,130,11105613,4765,0,1746840919,13193.743785239996,32199.546742620005,53372.98645488 2025-05-10,01:35:21.000,130,11105597,4725,0,1746840920,13193.790939409992,30815.978751870003,53372.95151928001 2025-05-10,01:35:22.000,130,11105614,4004,0,1746840921,13193.811148339992,24359.356324890003,53372.97946776001 2025-05-10,01:35:23.000,130,11105565,3645,0,1746840922,13193.844829889997,30815.992850130002,53372.94453216 2025-05-10,01:35:24.000,130,11105634,4365,0,1746840923,13193.891984059992,27587.667538380003,53372.91658368 2025-05-10,01:35:25.000,130,11105585,4965,0,1746840924,13193.905456679997,30815.950555350006,53372.91658368 2025-05-10,01:35:26.000,130,11105611,4845,0,1746840925,13193.932401919992,28048.821622980002,53372.93055792001 2025-05-10,01:35:27.000,130,11105629,4605,0,1746840926,13193.939138230002,27587.660489250004,53372.93055792001 2025-05-10,01:35:28.000,130,11105593,4965,0,1746840927,13193.999765020002,31738.216429770007,53372.93055792001 2025-05-10,01:35:29.000,130,11105589,4565,0,1746840928,13194.033446569993,31277.076443430007,53372.93055792001 2025-05-10,01:35:30.000,130,11105606,4325,0,1746840929,13194.040182880002,29432.312073299996,53372.937545040004 2025-05-10,01:35:31.000,130,11105543,4004,0,1746840930,13194.060391810002,29432.28387678,53372.9235708 2025-05-10,01:35:32.000,130,11105622,4045,0,1746840931,13194.060391810002,28048.708836899998,53372.90260944001 2025-05-10,01:35:33.000,130,11105598,4325,0,1746840932,13194.040182880002,27587.470162740006,53372.909596560006 2025-05-10,01:35:34.000,130,11105569,4525,0,1746840933,13194.053655499993,31738.110692820002,53372.90260944001 2025-05-10,01:35:35.000,130,11105561,4645,0,1746840934,13194.094073359993,33582.71293296,53372.86767384 2025-05-10,01:35:36.000,130,11105582,4085,0,1746840935,13194.147963839998,32199.187236989994,53372.8536996 2025-05-10,01:35:37.000,130,11105572,4045,0,1746840936,13194.147963839998,30354.429915989997,53372.91658368 2025-05-10,01:35:38.000,130,11105666,3965,0,1746840937,13194.127754909998,30354.436965119996,53372.82575112 2025-05-10,01:35:39.000,130,11105586,4285,0,1746840938,13194.181645389988,31276.702839539998,53372.9235708 2025-05-10,01:35:40.000,130,11105593,4885,0,1746840939,13194.222063249988,29893.10665227,53372.83273824001 2025-05-10,01:35:41.000,130,11105621,4565,0,1746840940,13194.269217419998,32199.095598300002,53372.8536996 2025-05-10,01:35:42.000,130,11105593,4485,0,1746840941,13194.275953729993,28970.784384810002,53372.82575112 2025-05-10,01:35:43.000,130,11105560,4365,0,1746840942,13194.329844209999,31276.695790409998,53372.91658368 2025-05-10,01:35:44.000,130,11105622,4325,0,1746840943,13194.350053139999,35427.28697658,53372.888635200005 2025-05-10,01:35:45.000,130,11105636,4165,0,1746840944,13194.363525759989,28970.713893509994,53372.86767384 2025-05-10,01:35:46.000,130,11105600,4485,0,1746840945,13194.397207309994,29431.903223760004,53372.93055792001 2025-05-10,01:35:47.000,130,11105635,4565,0,1746840946,13194.417416239994,29431.853879849994,53372.86767384 2025-05-10,01:35:48.000,130,11105610,4085,0,1746840947,13194.40394361999,32198.989861349997,53372.86068672001 2025-05-10,01:35:49.000,130,11105632,4045,0,1746840948,13194.430888859999,28509.580956300008,53372.909596560006 2025-05-10,01:35:50.000,130,11105597,4765,0,1746840949,13194.49151565,29893.127799659997,53372.88164808001 2025-05-10,01:35:51.000,130,11105608,4125,0,1746840950,13194.410679929999,28509.538661519997,53372.87466096 2025-05-10,01:35:52.000,130,11105610,4165,0,1746840951,13194.417416239994,35427.230583540004,53372.86767384 2025-05-10,01:35:53.000,130,11105622,4205,0,1746840952,13194.410679929999,30815.450067120008,53372.82575112 2025-05-10,01:35:54.000,130,11105613,4645,0,1746840953,13194.478043029994,32198.96871396,53372.86767384 2025-05-10,01:35:55.000,130,11105621,4685,0,1746840954,13194.451097789999,29431.79043768,53372.86068672001 2025-05-10,01:35:56.000,130,11105566,4325,0,1746840955,13194.518460889994,31276.51956216,53372.86767384 2025-05-10,01:35:57.000,130,11105656,4165,0,1746840956,13194.58582398999,28048.243594319996,53372.97248064 2025-05-10,01:35:58.000,130,11105596,4245,0,1746840957,13194.659923399995,30354.154999920007,53372.90260944001 2025-05-10,01:35:59.000,130,11105621,4725,0,1746840958,13194.71381388,28970.615205690003,53372.90260944001 2025-05-10,01:36:00.000,130,11105629,4685,0,1746840959,13194.74749542999,30815.309084520006,53372.89562232 2025-05-10,01:36:01.000,130,11105609,4445,0,1746840960,13194.83506746,31737.722990669994,53372.89562232 2025-05-10,01:36:02.000,130,11105618,4125,0,1746840961,13194.922639489996,34966.013056769996,53372.94453216 2025-05-10,01:36:03.000,130,11105602,4485,0,1746840962,13194.956321040001,29431.917322020003,53372.88164808001 2025-05-10,01:36:04.000,130,11105453,4805,0,1746840963,13195.030420449992,27587.152951890006,53372.94453216 2025-05-10,01:36:05.000,130,11105632,3245,0,1746840964,13195.117992480002,33582.50850819,53372.86767384 2025-05-10,01:36:06.000,130,11105609,4605,0,1746840965,13195.225773439997,29893.120750529997,53372.909596560006 2025-05-10,01:36:07.000,130,11105576,4245,0,1746840966,13195.306609159998,25281.36843063,53372.958506400006 2025-05-10,01:36:08.000,130,11105571,4845,0,1746840967,13195.360499639988,24358.989770130007,53372.9235708 2025-05-10,01:36:09.000,130,11105538,4325,0,1746840968,13195.380708569988,31737.948562830003,53372.95151928001 2025-05-10,01:36:10.000,130,11105563,4605,0,1746840969,13195.475016909993,26203.8105333,53372.937545040004 2025-05-10,01:36:11.000,130,11105571,3965,0,1746840970,13195.488489529998,28970.925367410004,53372.98645488 2025-05-10,01:36:12.000,130,11105580,3965,0,1746840971,13195.582797869989,30354.451063379995,53373.11222304 2025-05-10,01:36:13.000,130,11105575,4765,0,1746840972,13195.609743109999,28970.890121760007,53373.09126168 2025-05-10,01:36:14.000,130,11105588,4205,0,1746840973,13195.697315139994,31276.752183450008,53373.16812000001 2025-05-10,01:36:15.000,130,11105584,3965,0,1746840974,13195.74446930999,26665.013961810007,53373.15414576 2025-05-10,01:36:16.000,130,11105548,4125,0,1746840975,13195.80509609999,28509.764233680005,53373.18209424 2025-05-10,01:36:17.000,130,11105572,4405,0,1746840976,13195.84551395999,28048.53965778,53373.25196544 2025-05-10,01:36:18.000,130,11105611,4685,0,1746840977,13195.86572288999,25742.6564487,53373.21004272 2025-05-10,01:36:19.000,130,11105586,4045,0,1746840978,13195.91287706,31276.83677301,53373.21702984001 2025-05-10,01:36:20.000,130,11105590,4165,0,1746840979,13195.93308599,34505.16913389,53373.32882376 2025-05-10,01:36:21.000,130,11105599,4045,0,1746840980,13195.88593181999,25742.741038260006,53373.27991392 2025-05-10,01:36:22.000,130,11105598,4325,0,1746840981,13195.84551395999,31276.921362570007,53373.3078624 2025-05-10,01:36:23.000,130,11105559,4685,0,1746840982,13195.81183241,29893.41681399,53373.3078624 2025-05-10,01:36:24.000,130,11105627,4725,0,1746840983,13195.77141455,31738.13184021,53373.32183664 2025-05-10,01:36:25.000,130,11105576,4165,0,1746840984,13195.757941929995,29432.142894179997,53373.35677224 2025-05-10,01:36:26.000,130,11105520,4125,0,1746840985,13195.75120562,27126.24558684,53373.3777336 2025-05-10,01:36:27.000,130,11105570,4285,0,1746840986,13195.71078776,23897.92027509,53373.41965632 2025-05-10,01:36:28.000,130,11105594,4245,0,1746840987,13195.66363358999,24359.0532123,53373.36375936001 2025-05-10,01:36:29.000,130,11105624,3965,0,1746840988,13195.603006799989,26203.690698089995,53373.342798000005 2025-05-10,01:36:30.000,130,11105647,4565,0,1746840989,13195.576061559994,30354.288933389995,53373.42664344 2025-05-10,01:36:31.000,130,11105659,4605,0,1746840990,13195.555852629994,30815.506460160002,53373.45459192001 2025-05-10,01:36:32.000,130,11105527,4765,0,1746840991,13195.508698459998,32199.046254390007,53373.412669200006 2025-05-10,01:36:33.000,130,11105628,4125,0,1746840992,13195.488489529998,28048.440969960007,53373.41965632 2025-05-10,01:36:34.000,130,11105626,4325,0,1746840993,13195.454807979993,28509.6514476,53373.43363056001 2025-05-10,01:36:35.000,130,11105630,4125,0,1746840994,13195.394181189993,28509.707840639996,53373.440617680004 2025-05-10,01:36:36.000,130,11105645,4685,0,1746840995,13195.421126429988,29432.008960709994,53373.47555328 2025-05-10,01:36:37.000,130,11105624,4125,0,1746840996,13195.427862739998,30354.415817729998,53373.461579040006 2025-05-10,01:36:38.000,130,11105658,4045,0,1746840997,13195.394181189993,32660.26378116,53373.38472072001 2025-05-10,01:36:39.000,130,11105654,4165,0,1746840998,13195.427862739998,27587.258688839996,53373.46856616 2025-05-10,01:36:40.000,130,11105653,4605,0,1746840999,13195.468280599998,28970.833728719997,53373.47555328 2025-05-10,01:36:41.000,130,11105687,4885,0,1746841000,13195.434599049993,28048.426871699994,53373.461579040006 2025-05-10,01:36:42.000,130,11105638,4045,0,1746841001,13195.475016909993,32660.369518110005,53373.461579040006 2025-05-10,01:36:43.000,130,11105649,4645,0,1746841002,13195.441335359988,26665.013961810007,53373.461579040006 2025-05-10,01:36:44.000,130,11105663,4645,0,1746841003,13195.441335359988,34505.15503563,53373.461579040006 2025-05-10,01:36:45.000,130,11105651,4965,0,1746841004,13195.448071669998,33121.608192269996,53373.391707840005 2025-05-10,01:36:46.000,130,11105651,4605,0,1746841005,13195.461544289989,31276.907264309993,53373.41965632 2025-05-10,01:36:47.000,130,11105663,4645,0,1746841006,13195.448071669998,34044.057344069995,53373.4476048 2025-05-10,01:36:48.000,130,11105636,4245,0,1746841007,13195.407653809998,30354.655488150005,53373.440617680004 2025-05-10,01:36:49.000,130,11105630,4245,0,1746841008,13195.427862739998,28971.101595660002,53373.45459192001 2025-05-10,01:36:50.000,130,11105629,4605,0,1746841009,13195.394181189993,28509.898167149993,53373.48254040001 2025-05-10,01:36:51.000,130,11105616,3645,0,1746841010,13195.400917499988,28509.869970629996,53373.42664344 2025-05-10,01:36:52.000,130,11105684,4165,0,1746841011,13195.333554399993,32660.56689375,53373.4476048 2025-05-10,01:36:53.000,130,11105628,3924,0,1746841012,13195.320081780003,29432.305024169997,53373.48952752 2025-05-10,01:36:54.000,130,11105666,4165,0,1746841013,13195.279663920002,28048.715886029997,53373.517476 2025-05-10,01:36:55.000,130,11105645,4485,0,1746841014,13195.245982369997,29432.305024169997,53373.50350176001 2025-05-10,01:36:56.000,130,11105601,4365,0,1746841015,13195.212300819992,29432.312073299996,53373.52446312 2025-05-10,01:36:57.000,130,11105607,4285,0,1746841016,13195.158410340002,30815.86596579,53373.48952752 2025-05-10,01:36:58.000,130,11105627,4685,0,1746841017,13195.138201410002,28509.961609320002,53373.461579040006 2025-05-10,01:36:59.000,130,11105615,4645,0,1746841018,13195.117992480002,32199.342317849994,53373.510488880005 2025-05-10,01:37:00.000,130,11105656,4125,0,1746841019,13195.144937719997,29432.26977852,53373.47555328 2025-05-10,01:37:01.000,130,11105656,3405,0,1746841020,13195.138201410002,25742.7974313,53373.48952752 2025-05-10,01:37:02.000,130,11105625,4605,0,1746841021,13195.084310929997,31738.12479108,53373.49651464 2025-05-10,01:37:03.000,130,11105597,4685,0,1746841022,13195.124728789997,28048.67359125,53373.517476 2025-05-10,01:37:04.000,130,11105620,4085,0,1746841023,13195.131465099992,35427.58304004,53373.49651464 2025-05-10,01:37:05.000,130,11105648,4165,0,1746841024,13195.124728789997,33582.86801382,53373.510488880005 2025-05-10,01:37:06.000,130,11105653,4565,0,1746841025,13195.165146649997,30815.753179709995,53373.49651464 2025-05-10,01:37:07.000,130,11105643,4365,0,1746841026,13195.212300819992,26665.133797019997,53373.48952752 2025-05-10,01:37:08.000,130,11105655,4565,0,1746841027,13195.252718679993,31738.075447170006,53373.47555328 2025-05-10,01:37:09.000,130,11105617,4605,0,1746841028,13195.313345469993,29432.11469766,53373.46856616 2025-05-10,01:37:10.000,130,11105644,4125,0,1746841029,13195.353763329993,30815.668590150002,53373.48952752 2025-05-10,01:37:11.000,130,11105673,4725,0,1746841030,13195.427862739998,28970.904220020006,53373.41965632 2025-05-10,01:37:12.000,130,11105630,4325,0,1746841031,13195.515434769994,28509.764233680005,53373.49651464 2025-05-10,01:37:13.000,130,11105670,4165,0,1746841032,13195.542380009989,30354.493358160005,53373.50350176001 2025-05-10,01:37:14.000,130,11105640,3565,0,1746841033,13195.596270489994,27126.210341190003,53373.47555328 2025-05-10,01:37:15.000,130,11105644,4285,0,1746841034,13195.69057883,30815.68973754,53373.39869496 2025-05-10,01:37:16.000,130,11105607,4685,0,1746841035,13195.75120562,28970.932416540003,53373.42664344 2025-05-10,01:37:17.000,130,11105690,3525,0,1746841036,13195.858986579995,33121.516553580004,53373.53145024001 2025-05-10,01:37:18.000,130,11105633,4685,0,1746841037,13195.92634967999,28048.426871699994,53373.49651464 2025-05-10,01:37:19.000,130,11105672,4045,0,1746841038,13196.00718539999,33582.635392530006,53373.54542448 2025-05-10,01:37:20.000,130,11105604,4004,0,1746841039,13196.040866949996,36349.6938336,53373.52446312 2025-05-10,01:37:21.000,130,11105635,4605,0,1746841040,13196.155384220001,24820.101559949995,53373.52446312 2025-05-10,01:37:22.000,130,11105623,4485,0,1746841041,13196.209274699992,32198.97576309,53373.53145024001 2025-05-10,01:37:23.000,130,11105630,4045,0,1746841042,13196.256428870001,25281.241546289995,53373.629269920006 2025-05-10,01:37:24.000,130,11105650,3924,0,1746841043,13196.310319349992,30815.37252669,53373.55241160001 2025-05-10,01:37:25.000,130,11105653,4605,0,1746841044,13196.364209829997,26664.724947480005,53373.580360080006 2025-05-10,01:37:26.000,130,11105629,4445,0,1746841045,13196.404627689997,28970.572910910007,53373.63625704 2025-05-10,01:37:27.000,130,11105653,4485,0,1746841046,13196.478727100002,20669.30594901,53373.678179760005 2025-05-10,01:37:28.000,130,11105625,4485,0,1746841047,13196.505672339998,31276.385628689997,53373.64324416 2025-05-10,01:37:29.000,130,11105596,3965,0,1746841048,13196.566299129998,33121.11475317,53373.6572184 2025-05-10,01:37:30.000,130,11105617,4445,0,1746841049,13196.613453299993,32198.736092670006,53373.692154 2025-05-10,01:37:31.000,130,11105633,3565,0,1746841050,13196.660607469988,30353.971722539995,53373.692154 2025-05-10,01:37:32.000,130,11105608,4125,0,1746841051,13196.647134849998,29892.796490549998,53373.678179760005 2025-05-10,01:37:33.000,130,11105647,4765,0,1746841052,13196.653871159993,27125.709852960004,53373.64324416 2025-05-10,01:37:34.000,130,11105633,4525,0,1746841053,13196.660607469988,27125.766246,53373.678179760005 2025-05-10,01:37:35.000,130,11105657,4605,0,1746841054,13196.633662229993,26664.61921053,53373.68516688 2025-05-10,01:37:36.000,130,11105643,4805,0,1746841055,13196.687552709998,33121.16409708001,53373.70612824 2025-05-10,01:37:37.000,130,11105692,4325,0,1746841056,13196.701025329989,29892.909276630002,53373.74805096001 2025-05-10,01:37:38.000,130,11105617,3845,0,1746841057,13196.741443189989,30353.992869930007,53373.74106384001 2025-05-10,01:37:39.000,130,11105657,4645,0,1746841058,13196.734706879994,33582.156051690006,53373.796960800006 2025-05-10,01:37:40.000,130,11105637,4885,0,1746841059,13196.802069979989,25280.85384414,53373.845870640005 2025-05-10,01:37:41.000,130,11105677,4485,0,1746841060,13196.82227890999,25741.930388310007,53373.81792216001 2025-05-10,01:37:42.000,130,11105623,4645,0,1746841061,13196.869433079999,31275.948582629993,53373.88080624 2025-05-10,01:37:43.000,130,11105658,3965,0,1746841062,13196.916587249994,28969.959636600004,53373.88080624 2025-05-10,01:37:44.000,130,11105532,4205,0,1746841063,13196.96374141999,30814.618269779996,53373.87381912 2025-05-10,01:37:45.000,130,11105607,4845,0,1746841064,13197.058049759995,26663.97069057,53373.88080624 2025-05-10,01:37:46.000,130,11105631,4765,0,1746841065,13197.138885479995,28969.755211829994,53373.92971608 2025-05-10,01:37:47.000,130,11105633,4485,0,1746841066,13197.239930129996,30353.25271128,53374.013561520005 2025-05-10,01:37:48.000,130,11105651,4685,0,1746841067,13197.31402954,31275.53973309,53373.9716388 2025-05-10,01:37:49.000,130,11105665,4685,0,1746841068,13197.428546809992,27124.927399530003,53373.95067744 2025-05-10,01:37:50.000,130,11105684,4245,0,1746841069,13197.563273009997,30353.11172868,53373.99958728 2025-05-10,01:37:51.000,130,11105660,4205,0,1746841070,13197.650845039992,29891.887152780007,53374.013561520005 2025-05-10,01:37:52.000,130,11105651,4645,0,1746841071,13197.745153379998,28047.122782649996,53374.013561520005 2025-05-10,01:37:53.000,130,11105647,4485,0,1746841072,13197.832725409993,28508.2416216,53374.013561520005 2025-05-10,01:37:54.000,130,11105720,4205,0,1746841073,13197.960715299989,31275.22957137,53374.12535544001 2025-05-10,01:37:55.000,130,11105709,4445,0,1746841074,13198.088705189999,31736.334312060004,53374.18823952 2025-05-10,01:37:56.000,130,11105676,4205,0,1746841075,13198.156068289994,30352.836812609996,53374.17426528001 2025-05-10,01:37:57.000,130,11105657,4765,0,1746841076,13198.28405817999,31275.06744138,53374.16029104 2025-05-10,01:37:58.000,130,11105660,4165,0,1746841077,13198.38510282999,31274.982851819994,53374.181252400005 2025-05-10,01:37:59.000,130,11105655,4485,0,1746841078,13198.48614747999,24818.550751350005,53374.29304632001 2025-05-10,01:38:00.000,130,11105638,4245,0,1746841079,13198.573719510001,30813.687784619993,53374.25811072 2025-05-10,01:38:01.000,130,11105702,4485,0,1746841080,13198.661291539996,27585.46820982,53374.34195616001 2025-05-10,01:38:02.000,130,11105687,4645,0,1746841081,13198.721918329997,28507.769329889998,53374.34195616001 2025-05-10,01:38:03.000,130,11105650,4205,0,1746841082,13198.796017740002,31274.75023053,53374.43278872 2025-05-10,01:38:04.000,130,11105634,4285,0,1746841083,13198.836435600002,31735.819725570007,53374.38387888 2025-05-10,01:38:05.000,130,11105613,4725,0,1746841084,13198.876853460002,27124.095602190006,53374.41881448001 2025-05-10,01:38:06.000,130,11105607,4485,0,1746841085,13198.890326079993,33580.421965710004,53374.47471144 2025-05-10,01:38:07.000,130,11105686,4125,0,1746841086,13198.890326079993,30352.244685690006,53374.48868568001 2025-05-10,01:38:08.000,130,11105661,4725,0,1746841087,13198.903798699997,30813.398770290005,53374.47471144 2025-05-10,01:38:09.000,130,11105663,4925,0,1746841088,13198.930743939993,29429.86602519,53374.55156976 2025-05-10,01:38:10.000,130,11105641,4605,0,1746841089,13198.930743939993,25740.548758830002,53374.516634160005 2025-05-10,01:38:11.000,130,11105663,4605,0,1746841090,13198.917271320002,28507.494413819993,53374.5306084 2025-05-10,01:38:12.000,130,11105679,4765,0,1746841091,13198.876853460002,28507.536708600004,53374.6004796 2025-05-10,01:38:13.000,130,11105669,4525,0,1746841092,13198.816226670002,33119.23968459001,53374.57951824001 2025-05-10,01:38:14.000,130,11105659,4645,0,1746841093,13198.816226670002,27585.207392009994,53374.64938944 2025-05-10,01:38:15.000,130,11105669,4405,0,1746841094,13198.796017740002,34502.73013491,53374.62842808001 2025-05-10,01:38:16.000,130,11105659,4845,0,1746841095,13198.748863569992,30813.405819420004,53374.64938944 2025-05-10,01:38:17.000,130,11105669,4445,0,1746841096,13198.708445709992,29891.132895870003,53374.64240232 2025-05-10,01:38:18.000,130,11105690,4325,0,1746841097,13198.674764160001,26662.913321069995,53374.66336368 2025-05-10,01:38:19.000,130,11105645,4645,0,1746841098,13198.708445709992,30813.483359849997,53374.69829928 2025-05-10,01:38:20.000,130,11105614,4325,0,1746841099,13198.681500469997,27124.15904436,53374.71227352 2025-05-10,01:38:21.000,130,11105640,4325,0,1746841100,13198.647818919992,28046.481311819996,53374.74720912001 2025-05-10,01:38:22.000,130,11105714,4245,0,1746841101,13198.627609989991,27124.15199523,53374.733234880005 2025-05-10,01:38:23.000,130,11105574,3924,0,1746841102,13198.620873679996,35425.32026931,53374.77515760001 2025-05-10,01:38:24.000,130,11105623,4565,0,1746841103,13198.634346300001,33119.430011100005,53374.782144720004 2025-05-10,01:38:25.000,130,11105632,4325,0,1746841104,13198.634346300001,30352.406815680006,53374.79611896001 2025-05-10,01:38:26.000,130,11105622,3285,0,1746841105,13198.647818919992,27124.243633920007,53374.82406744001 2025-05-10,01:38:27.000,130,11105640,3885,0,1746841106,13198.641082609996,27124.222486529994,53374.852015920005 2025-05-10,01:38:28.000,130,11105617,4445,0,1746841107,13198.654555230001,30352.378619159994,53374.83804168 2025-05-10,01:38:29.000,130,11105657,4565,0,1746841108,13198.681500469997,28046.572950510003,53374.88695152 2025-05-10,01:38:30.000,130,11105622,3965,0,1746841109,13198.661291539996,28046.565901380003,53374.74720912001 2025-05-10,01:38:31.000,130,11105581,4645,0,1746841110,13198.647818919992,33119.47230588,53374.803106080006 2025-05-10,01:38:32.000,130,11105620,4245,0,1746841111,13198.600664749996,31736.06644512,53374.76817048 2025-05-10,01:38:33.000,130,11105591,4405,0,1746841112,13198.560246889996,30352.62533871,53374.87297728001 2025-05-10,01:38:34.000,130,11105627,4685,0,1746841113,13198.526565339991,33119.62738674,53374.782144720004 2025-05-10,01:38:35.000,130,11105644,4205,0,1746841114,13198.53330165,25279.7400816,53374.85900304 2025-05-10,01:38:36.000,130,11105638,4205,0,1746841115,13198.459202239996,24818.642390039997,53374.8100932 2025-05-10,01:38:37.000,130,11105585,4725,0,1746841116,13198.38510282999,27124.610188680002,53374.852015920005 2025-05-10,01:38:38.000,130,11105573,4605,0,1746841117,13198.37163021,28508.171130300005,53374.782144720004 2025-05-10,01:38:39.000,130,11105593,4725,0,1746841118,13198.35142128,30352.900254780005,53374.76817048 2025-05-10,01:38:40.000,130,11105592,4405,0,1746841119,13198.277321869995,32658.83280777,53374.78913184 2025-05-10,01:38:41.000,130,11105641,4805,0,1746841120,13198.216695079995,29891.82371061,53374.852015920005 2025-05-10,01:38:42.000,130,11105605,4645,0,1746841121,13198.18974984,27586.060336740004,53374.83105456 2025-05-10,01:38:43.000,130,11105610,4125,0,1746841122,13198.095441499994,28508.453095499994,53374.8100932 2025-05-10,01:38:44.000,130,11105617,4725,0,1746841123,13198.068496259999,28047.369502200003,53374.8799644 2025-05-10,01:38:45.000,130,11105637,4605,0,1746841124,13198.048287329999,30353.323202579995,53374.8100932 2025-05-10,01:38:46.000,130,11105619,4605,0,1746841125,13197.967451609999,25741.662521370003,53374.83105456 2025-05-10,01:38:47.000,130,11105616,4365,0,1746841126,13197.913561129993,27586.398694980002,53374.84502880001 2025-05-10,01:38:48.000,130,11105579,4565,0,1746841127,13197.846198029998,29431.247654670005,53374.74720912001 2025-05-10,01:38:49.000,130,11105598,4125,0,1746841128,13197.792307549993,31737.264797220007,53374.82406744001 2025-05-10,01:38:50.000,130,11105639,4685,0,1746841129,13197.718208140002,25742.106616560006,53374.83105456 2025-05-10,01:38:51.000,130,11105572,4405,0,1746841130,13197.657581350002,32659.94657031,53374.782144720004 2025-05-10,01:38:52.000,130,11105646,4165,0,1746841131,13197.576745630002,28970.608156560003,53374.76118336 2025-05-10,01:38:53.000,130,11105465,4445,0,1746841132,13197.495909910002,25742.48726958,53374.66336368 2025-05-10,01:38:54.000,130,11105622,4205,0,1746841133,13197.394865260001,34505.105691720004,53374.76817048 2025-05-10,01:38:55.000,130,11105632,3924,0,1746841134,13197.307293229991,28048.68064038,53374.69829928 2025-05-10,01:38:56.000,130,11105637,4365,0,1746841135,13197.23319382,29432.319122429995,53374.74720912001 2025-05-10,01:38:57.000,130,11105604,4325,0,1746841136,13197.17256703,28971.235529130005,53374.77515760001 2025-05-10,01:38:58.000,130,11105572,4205,0,1746841137,13197.037840829995,29432.5940385,53374.72624776001 2025-05-10,01:38:59.000,130,11105616,4325,0,1746841138,13196.9502688,28510.29996756,53374.75419624001 2025-05-10,01:39:00.000,130,11105584,4004,0,1746841139,13196.855960459994,28510.398655380006,53374.64240232 2025-05-10,01:39:01.000,130,11105542,4525,0,1746841140,13196.741443189989,28510.47619581,53374.64938944 2025-05-10,01:39:02.000,130,11105594,4325,0,1746841141,13196.667343779998,29432.995838910007,53374.62842808001 2025-05-10,01:39:03.000,130,11105563,4605,0,1746841142,13196.579771749988,33122.588021339994,53374.59349248 2025-05-10,01:39:04.000,130,11105642,4325,0,1746841143,13196.512408649993,30355.564825919995,53374.62842808001 2025-05-10,01:39:05.000,130,11105603,4725,0,1746841144,13196.431572929992,28972.158965159993,53374.64938944 2025-05-10,01:39:06.000,130,11105660,4325,0,1746841145,13196.370946139992,34045.29094182,53374.53759552001 2025-05-10,01:39:07.000,130,11105640,4165,0,1746841146,13196.263165179997,34045.403727900004,53374.57951824001 2025-05-10,01:39:08.000,130,11105641,4765,0,1746841147,13196.222747319996,25744.066274700002,53374.53759552001 2025-05-10,01:39:09.000,130,11105621,4445,0,1746841148,13196.108230049991,25282.94038662,53374.4956728 2025-05-10,01:39:10.000,130,11105608,4325,0,1746841149,13196.03413064,28972.539618180002,53374.40484024 2025-05-10,01:39:11.000,130,11105581,3965,0,1746841150,13195.99371278,28972.596011219997,53374.46073720001 2025-05-10,01:39:12.000,130,11105565,4565,0,1746841151,13195.8724592,34968.17713968,53374.37689176 2025-05-10,01:39:13.000,130,11105627,4645,0,1746841152,13195.818568719995,30817.564806120005,53374.446762960004 2025-05-10,01:39:14.000,130,11105618,4405,0,1746841153,13195.72426037999,25744.552664670002,53374.40484024 2025-05-10,01:39:15.000,130,11105566,4085,0,1746841154,13195.656897279994,26667.072307769995,53374.40484024 2025-05-10,01:39:16.000,130,11105662,4125,0,1746841155,13195.596270489994,26206.05215664,53374.40484024 2025-05-10,01:39:17.000,130,11105620,3485,0,1746841156,13195.468280599998,28050.943411109998,53374.397853120005 2025-05-10,01:39:18.000,130,11105601,4645,0,1746841157,13195.427862739998,31740.606084839994,53374.3559304 2025-05-10,01:39:19.000,130,11105673,4645,0,1746841158,13195.360499639988,33124.336205579995,53374.32798192 2025-05-10,01:39:20.000,130,11105655,4485,0,1746841159,13195.299872850002,32663.28785793,53374.2860592 2025-05-10,01:39:21.000,130,11105646,4285,0,1746841160,13195.232509749992,33585.75815712,53374.29304632001 2025-05-10,01:39:22.000,130,11105670,4485,0,1746841161,13195.178619270002,29435.018939219997,53374.23714936 2025-05-10,01:39:23.000,130,11105659,4765,0,1746841162,13195.057365690001,27129.199172310007,53374.18823952 2025-05-10,01:39:24.000,130,11105676,4245,0,1746841163,13194.969793659991,29435.350248329996,53374.18823952 2025-05-10,01:39:25.000,130,11105663,4645,0,1746841164,13194.888957939991,30819.094467329996,53374.181252400005 2025-05-10,01:39:26.000,130,11105644,4325,0,1746841165,13194.841803769996,32663.964574409998,53374.11836832 2025-05-10,01:39:27.000,130,11105681,4605,0,1746841166,13194.80812221999,34508.86992714,53374.08343272001 2025-05-10,01:39:28.000,130,11105673,4925,0,1746841167,13194.74749542999,31280.572811909995,53374.12535544001 2025-05-10,01:39:29.000,130,11105708,4325,0,1746841168,13194.69360495,27129.882937920003,53374.08343272001 2025-05-10,01:39:30.000,130,11105671,4645,0,1746841169,13194.64645077999,27591.21325077,53374.02054864 2025-05-10,01:39:31.000,130,11105667,4405,0,1746841170,13194.60603291999,30358.483165740006,53373.99958728 2025-05-10,01:39:32.000,130,11105699,4445,0,1746841171,13194.538669819995,28974.97861716,53373.92971608 2025-05-10,01:39:33.000,130,11105678,4405,0,1746841172,13194.47130672,29897.526456780004,53373.93670320001 2025-05-10,01:39:34.000,130,11105673,4565,0,1746841173,13194.42415254999,31281.270675780004,53373.97862592 2025-05-10,01:39:35.000,130,11105720,4405,0,1746841174,13194.329844209999,32203.75507323,53373.9017676 2025-05-10,01:39:36.000,130,11105680,4165,0,1746841175,13194.282690039989,28514.198136449995,53373.88779336001 2025-05-10,01:39:37.000,130,11105692,4325,0,1746841176,13194.235535869993,29436.668435640007,53373.85285776 2025-05-10,01:39:38.000,130,11105687,4605,0,1746841177,13194.134491219993,29436.774172589998,53373.76901232001 2025-05-10,01:39:39.000,130,11105650,3965,0,1746841178,13194.067128119998,29436.823516499993,53373.7620252 2025-05-10,01:39:40.000,130,11105690,4325,0,1746841179,13194.006501329997,34971.321051659994,53373.76901232001 2025-05-10,01:39:41.000,130,11105619,4004,0,1746841180,13193.952610849992,27592.00275333,53373.75503808 2025-05-10,01:39:42.000,130,11105657,4645,0,1746841181,13193.871775129992,34048.88599812001,53373.74106384001 2025-05-10,01:39:43.000,130,11105712,4205,0,1746841182,13193.851566199992,28053.220280099995,53373.678179760005 2025-05-10,01:39:44.000,130,11105685,4565,0,1746841183,13193.784203099996,28975.62008799,53373.71311536 2025-05-10,01:39:45.000,130,11105677,4445,0,1746841184,13193.777466790001,34971.27875688,53373.65023128001 2025-05-10,01:39:46.000,130,11105659,4605,0,1746841185,13193.790939409992,25285.97856165,53373.64324416 2025-05-10,01:39:47.000,130,11105674,3804,0,1746841186,13193.730312619991,26669.57474892,53373.678179760005 2025-05-10,01:39:48.000,130,11105685,4605,0,1746841187,13193.683158449996,31281.700672709994,53373.66420552 2025-05-10,01:39:49.000,130,11105670,4365,0,1746841188,13193.703367379996,28514.543543820007,53373.678179760005 2025-05-10,01:39:50.000,130,11105666,4285,0,1746841189,13193.642740589996,27130.996700460004,53373.61529568 2025-05-10,01:39:51.000,130,11105597,4045,0,1746841190,13193.602322729996,25747.47100449,53373.580360080006 2025-05-10,01:39:52.000,130,11105668,4045,0,1746841191,13193.58885010999,28053.5022453,53373.510488880005 2025-05-10,01:39:53.000,130,11105669,4725,0,1746841192,13193.55516856,26208.674433000007,53373.517476 2025-05-10,01:39:54.000,130,11105666,3804,0,1746841193,13193.58885010999,30820.751012880006,53373.50350176001 2025-05-10,01:39:55.000,130,11105643,4805,0,1746841194,13193.541695939995,27592.319964180002,53373.440617680004 2025-05-10,01:39:56.000,130,11105667,4725,0,1746841195,13193.50801438999,30359.568731759995,53373.42664344 2025-05-10,01:39:57.000,130,11105682,4365,0,1746841196,13193.521487009995,28514.78321424,53373.40568208001 2025-05-10,01:39:58.000,130,11105688,4205,0,1746841197,13193.481069149995,29898.38645064,53373.36375936001 2025-05-10,01:39:59.000,130,11105615,4525,0,1746841198,13193.53495963,28053.565687470007,53373.41965632 2025-05-10,01:40:00.000,130,11105669,4485,0,1746841199,13193.57537749,25747.555594050005,53373.41965632 2025-05-10,01:40:01.000,130,11105545,3924,0,1746841200,13193.56864117999,29437.22531691,53373.33581088001 2025-05-10,01:40:02.000,130,11105585,4525,0,1746841201,13193.55516856,27131.328009570003,53373.293888160006 2025-05-10,01:40:03.000,130,11105659,4805,0,1746841202,13193.60905903999,30359.744960009994,53373.25196544 2025-05-10,01:40:04.000,130,11105670,3965,0,1746841203,13193.59558642,28976.134674479996,53373.21702984001 2025-05-10,01:40:05.000,130,11105618,4205,0,1746841204,13193.61579535,27131.328009570003,53373.28690104001 2025-05-10,01:40:06.000,130,11105674,4045,0,1746841205,13193.602322729996,28514.93124597,53373.18908136 2025-05-10,01:40:07.000,130,11105679,4685,0,1746841206,13193.642740589996,27592.573732859993,53373.2030556 2025-05-10,01:40:08.000,130,11105664,4245,0,1746841207,13193.61579535,30359.787254790004,53373.15414576 2025-05-10,01:40:09.000,130,11105647,4805,0,1746841208,13193.65621321,27592.538487209997,53373.15414576 2025-05-10,01:40:10.000,130,11105655,4365,0,1746841209,13193.662949519996,29898.647268450004,53373.175107120005 2025-05-10,01:40:11.000,130,11105580,4125,0,1746841210,13193.710103689991,29898.71071062,53373.21004272 2025-05-10,01:40:12.000,130,11105626,4285,0,1746841211,13193.689894759991,30821.110518510002,53373.16113288 2025-05-10,01:40:13.000,130,11105653,4605,0,1746841212,13193.737048930001,23903.002697820004,53373.14017152 2025-05-10,01:40:14.000,130,11105649,4805,0,1746841213,13193.750521549991,32204.791295339994,53373.11222304 2025-05-10,01:40:15.000,130,11105651,4565,0,1746841214,13193.763994169996,30359.956433910003,53373.126197280006 2025-05-10,01:40:16.000,130,11105682,4165,0,1746841215,13193.817884650001,31282.469027879997,53373.09824880001 2025-05-10,01:40:17.000,130,11105655,4445,0,1746841216,13193.831357269992,30360.118563900003,53373.11921016001 2025-05-10,01:40:18.000,130,11105653,4845,0,1746841217,13193.811148339992,32204.988670980005,53373.105235920004 2025-05-10,01:40:19.000,130,11105652,3965,0,1746841218,13193.858302510002,33588.75403737,53373.11222304 2025-05-10,01:40:20.000,130,11105637,4565,0,1746841219,13193.817884650001,30360.29479215,53373.0633132 2025-05-10,01:40:21.000,130,11105612,4245,0,1746841220,13193.871775129992,29899.133658420003,53373.105235920004 2025-05-10,01:40:22.000,130,11105606,4085,0,1746841221,13193.824620959997,29437.986622950004,53373.056326080005 2025-05-10,01:40:23.000,130,11105698,4165,0,1746841222,13193.891984059992,31282.891975680002,53373.08427456 2025-05-10,01:40:24.000,130,11105614,3645,0,1746841223,13193.885247749997,32666.572752509994,53373.02837760001 2025-05-10,01:40:25.000,130,11105682,4085,0,1746841224,13193.891984059992,29899.373328839996,53373.11222304 2025-05-10,01:40:26.000,130,11105667,4565,0,1746841225,13193.945874539997,29438.247440759995,53373.07030032001 2025-05-10,01:40:27.000,130,11105710,4285,0,1746841226,13193.959347160002,28515.854682000005,53373.09126168 2025-05-10,01:40:28.000,130,11105649,4925,0,1746841227,13193.959347160002,29899.535458829996,53373.07030032001 2025-05-10,01:40:29.000,130,11105648,4045,0,1746841228,13194.013237639992,33589.29682038,53373.01440336 2025-05-10,01:40:30.000,130,11105660,4565,0,1746841229,13194.033446569993,28054.799285219997,53373.08427456 2025-05-10,01:40:31.000,130,11105703,4805,0,1746841230,13194.046919189997,28054.848629130007,53373.01440336 2025-05-10,01:40:32.000,130,11105652,4405,0,1746841231,13194.060391810002,28054.93321869,53373.04933896001 2025-05-10,01:40:33.000,130,11105675,4605,0,1746841232,13194.067128119998,33128.42470098,53373.077287440006 2025-05-10,01:40:34.000,130,11105719,4965,0,1746841233,13194.080600740002,28055.08829955,53373.03536472 2025-05-10,01:40:35.000,130,11105696,4045,0,1746841234,13194.127754909998,32206.095384390006,53373.07030032001 2025-05-10,01:40:36.000,130,11105631,4365,0,1746841235,13194.141227529988,26671.633094880002,53372.97946776001 2025-05-10,01:40:37.000,130,11105640,4325,0,1746841236,13194.201854319988,29438.98055028,53373.04235184 2025-05-10,01:40:38.000,130,11105668,4245,0,1746841237,13194.201854319988,29439.029894189996,53373.077287440006 2025-05-10,01:40:39.000,130,11105695,4525,0,1746841238,13194.255744799993,30361.570684680002,53373.007416240005 2025-05-10,01:40:40.000,130,11105687,4605,0,1746841239,13194.262481109989,29439.255466350005,53373.056326080005 2025-05-10,01:40:41.000,130,11105689,4765,0,1746841240,13194.343316829989,33129.08027007,53372.97248064 2025-05-10,01:40:42.000,130,11105688,4165,0,1746841241,13194.376998379994,26672.063091810007,53373.007416240005 2025-05-10,01:40:43.000,130,11105643,4565,0,1746841242,13194.430888859999,31284.35114559,53373.02139048 2025-05-10,01:40:44.000,130,11105707,4845,0,1746841243,13194.44436147999,28055.849605590003,53373.01440336 2025-05-10,01:40:45.000,130,11105703,4565,0,1746841244,13194.53193351,28055.87780211,53373.04933896001 2025-05-10,01:40:46.000,130,11105635,4565,0,1746841245,13194.518460889994,30823.246404899997,53373.02837760001 2025-05-10,01:40:47.000,130,11105629,4445,0,1746841246,13194.538669819995,30362.07822204,53372.993442 2025-05-10,01:40:48.000,130,11105677,3965,0,1746841247,13194.538669819995,29900.881842660005,53372.97946776001 2025-05-10,01:40:49.000,130,11105657,5005,0,1746841248,13194.56561505999,28056.089276009996,53372.98645488 2025-05-10,01:40:50.000,130,11105686,3685,0,1746841249,13194.55214244,30362.191008120004,53372.95151928001 2025-05-10,01:40:51.000,130,11105621,4685,0,1746841250,13194.54540612999,26672.507186999996,53372.958506400006 2025-05-10,01:40:52.000,130,11105665,4565,0,1746841251,13194.538669819995,28517.440736250006,53373.007416240005 2025-05-10,01:40:53.000,130,11105695,5085,0,1746841252,13194.50498826999,27595.033879230003,53372.937545040004 2025-05-10,01:40:54.000,130,11105681,4765,0,1746841253,13194.478043029994,28056.307799040005,53372.90260944001 2025-05-10,01:40:55.000,130,11105729,3965,0,1746841254,13194.42415254999,30823.718696609998,53372.93055792001 2025-05-10,01:40:56.000,130,11105717,5044,0,1746841255,13194.370262069999,29901.318888719994,53373.00042912001 2025-05-10,01:40:57.000,130,11105654,4405,0,1746841256,13194.356789449994,28056.455830770006,53372.937545040004 2025-05-10,01:40:58.000,130,11105688,4325,0,1746841257,13194.296162659994,27595.259451389997,53372.937545040004 2025-05-10,01:40:59.000,130,11105696,4045,0,1746841258,13194.269217419998,27134.119465049997,53372.90260944001 2025-05-10,01:41:00.000,130,11105721,4645,0,1746841259,13194.195118009993,22521.86665692,53372.888635200005 2025-05-10,01:41:01.000,130,11105701,4445,0,1746841260,13194.154700149993,29440.2775902,53372.86767384 2025-05-10,01:41:02.000,130,11105703,4485,0,1746841261,13194.127754909998,34052.51630007,53372.86767384 2025-05-10,01:41:03.000,130,11105690,4045,0,1746841262,13194.080600740002,28517.84253666,53372.78382840001 2025-05-10,01:41:04.000,130,11105690,4165,0,1746841263,13194.087337049998,25750.516228649998,53372.79780264 2025-05-10,01:41:05.000,130,11105676,4205,0,1746841264,13194.080600740002,26211.825394109997,53372.75587992 2025-05-10,01:41:06.000,130,11105673,4765,0,1746841265,13194.053655499993,28979.250389940004,53372.73491856001 2025-05-10,01:41:07.000,130,11105633,4285,0,1746841266,13194.019973950002,30362.966412420006,53372.71395720001 2025-05-10,01:41:08.000,130,11105700,3565,0,1746841267,13193.939138230002,31285.47900639,53372.69998296 2025-05-10,01:41:09.000,130,11105607,4925,0,1746841268,13193.939138230002,27595.745841359996,53372.69998296 2025-05-10,01:41:10.000,130,11105658,4325,0,1746841269,13193.844829889997,28518.237287940006,53372.56722768001 2025-05-10,01:41:11.000,130,11105614,4205,0,1746841270,13193.811148339992,29440.728734520002,53372.574214800006 2025-05-10,01:41:12.000,130,11105641,4445,0,1746841271,13193.743785239996,30824.458855260003,53372.53229208 2025-05-10,01:41:13.000,130,11105678,4205,0,1746841272,13193.743785239996,32208.118484699997,53372.51133072 2025-05-10,01:41:14.000,130,11105675,4565,0,1746841273,13193.69663107,28979.6169447,53372.434472400004 2025-05-10,01:41:15.000,130,11105661,4525,0,1746841274,13193.67642214,26212.339980599994,53372.44844664001 2025-05-10,01:41:16.000,130,11105656,4085,0,1746841275,13193.61579535,29440.933159289998,53372.47639512001 2025-05-10,01:41:17.000,130,11105616,4325,0,1746841276,13193.58885010999,26212.396373640004,53372.37158832 2025-05-10,01:41:18.000,130,11105638,4325,0,1746841277,13193.47433284,27596.119445250006,53372.32966560001 2025-05-10,01:41:19.000,130,11105670,4045,0,1746841278,13193.37328819,29441.095289279998,53372.266781520004 2025-05-10,01:41:20.000,130,11105670,4245,0,1746841279,13193.299188779994,26673.761932139998,53372.238833040006 2025-05-10,01:41:21.000,130,11105656,4485,0,1746841280,13193.20488043999,29902.333963440004,53372.19691032 2025-05-10,01:41:22.000,130,11105612,4365,0,1746841281,13193.177935199994,24367.603806989995,53372.21088456001 2025-05-10,01:41:23.000,130,11105535,4605,0,1746841282,13193.103835789989,32208.492088590006,53372.120052000006 2025-05-10,01:41:24.000,130,11105492,4045,0,1746841283,13193.023000069988,28518.667284869996,53372.17594896 2025-05-10,01:41:25.000,130,11105521,4605,0,1746841284,13192.955636969993,30824.82541002,53372.10607776 2025-05-10,01:41:26.000,130,11105513,4645,0,1746841285,13192.915219109993,30824.719673069994,53372.071142160006 2025-05-10,01:41:27.000,130,11105487,4445,0,1746841286,13192.827647079997,27134.979458910006,53372.06415504001 2025-05-10,01:41:28.000,130,11105520,4085,0,1746841287,13192.733338739992,26673.73373562,53371.97332248001 2025-05-10,01:41:29.000,130,11105495,4605,0,1746841288,13192.672711949992,27134.958311520008,53371.94537400001 2025-05-10,01:41:30.000,130,11105488,4245,0,1746841289,13192.605348849997,32208.527334240003,53371.92441264001 2025-05-10,01:41:31.000,130,11105443,4445,0,1746841290,13192.537985750001,28518.78007095,53371.784670240006 2025-05-10,01:41:32.000,130,11105645,4805,0,1746841291,13192.470622649991,27596.33796828,53371.77768312001 2025-05-10,01:41:33.000,130,11105672,4325,0,1746841292,13192.484095269996,27135.169785420003,53371.79864448 2025-05-10,01:41:34.000,130,11105627,4725,0,1746841293,13192.41673217,30825.050982179993,53371.75672176001 2025-05-10,01:41:35.000,130,11105632,4165,0,1746841294,13192.34936906999,28518.96334833,53371.665889200005 2025-05-10,01:41:36.000,130,11105635,4605,0,1746841295,13192.28874227999,27596.584687830007,53371.55409528 2025-05-10,01:41:37.000,130,11105715,4885,0,1746841296,13192.241588109995,32208.957331169993,53371.57505664 2025-05-10,01:41:38.000,130,11105629,4805,0,1746841297,13192.2348518,30364.087224090006,53371.48422408 2025-05-10,01:41:39.000,130,11105649,4645,0,1746841298,13192.17422501,31286.635063709997,53371.449288480006 2025-05-10,01:41:40.000,130,11105620,4085,0,1746841299,13192.19443394,34515.277586309996,53371.33749456 2025-05-10,01:41:41.000,130,11105642,4525,0,1746841300,13192.11359822,32670.421577490008,53371.30954608 2025-05-10,01:41:42.000,130,11105617,4365,0,1746841301,13192.120334529995,32209.21109985,53371.27461048001 2025-05-10,01:41:43.000,130,11105608,4285,0,1746841302,13192.10686190999,34515.39742152,53371.26762336 2025-05-10,01:41:44.000,130,11105594,4365,0,1746841303,13192.06644404999,29903.116416870005,53371.260636240004 2025-05-10,01:41:45.000,130,11105656,4365,0,1746841304,13192.039498809994,30825.62901084,53371.14884232 2025-05-10,01:41:46.000,130,11105617,4485,0,1746841305,13191.992344639999,27597.042881279995,53371.10691960001 2025-05-10,01:41:47.000,130,11105629,4645,0,1746841306,13191.972135709999,28058.401390650004,53371.07897112 2025-05-10,01:41:48.000,130,11105652,3965,0,1746841307,13191.972135709999,22523.586644640003,53371.09993248 2025-05-10,01:41:49.000,130,11105618,4245,0,1746841308,13191.938454159994,34515.70758324,53371.02307416 2025-05-10,01:41:50.000,130,11105649,4845,0,1746841309,13191.844145819989,26674.805203380005,53370.90429312 2025-05-10,01:41:51.000,130,11105635,4445,0,1746841310,13191.844145819989,32209.626998520005,53370.89031888001 2025-05-10,01:41:52.000,130,11105608,3485,0,1746841311,13191.817200579993,29903.574610320007,53370.88333176 2025-05-10,01:41:53.000,130,11105660,4445,0,1746841312,13191.796991649993,32671.013704409997,53370.83442192 2025-05-10,01:41:54.000,130,11105649,5044,0,1746841313,13191.830673199998,31287.41751714,53370.80647344 2025-05-10,01:41:55.000,130,11105642,3444,0,1746841314,13191.810464269998,30826.25638341,53370.7924992 2025-05-10,01:41:56.000,130,11105625,4765,0,1746841315,13191.810464269998,33593.688428370006,53370.78551208 2025-05-10,01:41:57.000,130,11105679,5005,0,1746841316,13191.817200579993,28981.421521979995,53370.71564088 2025-05-10,01:41:58.000,130,11105645,4685,0,1746841317,13191.803727959988,28059.049910610003,53370.64576968 2025-05-10,01:41:59.000,130,11105630,4325,0,1746841318,13191.810464269998,27597.888776880005,53370.56891136 2025-05-10,01:42:00.000,130,11105643,4765,0,1746841319,13191.803727959988,28981.67529066,53370.59685984 2025-05-10,01:42:01.000,130,11105568,4725,0,1746841320,13191.837409509993,29442.97740699,53370.60384696001 2025-05-10,01:42:02.000,130,11105579,4885,0,1746841321,13191.830673199998,29904.321818099997,53370.4780788 2025-05-10,01:42:03.000,130,11105653,3965,0,1746841322,13191.877827369994,28981.886764559997,53370.51301440001 2025-05-10,01:42:04.000,130,11105681,4725,0,1746841323,13191.857618439994,29443.174782629998,53370.422181840004 2025-05-10,01:42:05.000,130,11105611,4685,0,1746841324,13191.864354749989,27137.044854000007,53370.47109168 2025-05-10,01:42:06.000,130,11105615,4165,0,1746841325,13191.830673199998,30827.03883684,53370.45013032 2025-05-10,01:42:07.000,130,11105615,4925,0,1746841326,13191.830673199998,29904.716569380005,53370.3383364 2025-05-10,01:42:08.000,130,11105618,3565,0,1746841327,13191.796991649993,28982.32381062,53370.38025912 2025-05-10,01:42:09.000,130,11105585,4845,0,1746841328,13191.743101169988,26214.969306090003,53370.40122048 2025-05-10,01:42:10.000,130,11105621,4925,0,1746841329,13191.743101169988,26215.067993909994,53370.33134928 2025-05-10,01:42:11.000,130,11105656,4125,0,1746841330,13191.635320209993,29905.0972224,53370.3034008 2025-05-10,01:42:12.000,130,11105618,4325,0,1746841331,13191.655529139993,28982.65511973,53370.24051672 2025-05-10,01:42:13.000,130,11105638,3565,0,1746841332,13191.635320209993,31750.15765599,53370.18461976 2025-05-10,01:42:14.000,130,11105624,4525,0,1746841333,13191.608374969997,31288.98947313,53370.17763264001 2025-05-10,01:42:15.000,130,11105623,4045,0,1746841334,13191.574693419992,31750.340933369996,53370.21955536001 2025-05-10,01:42:16.000,130,11105591,4165,0,1746841335,13191.594902349992,28060.473834870005,53370.21256824 2025-05-10,01:42:17.000,130,11105601,3924,0,1746841336,13191.547748179997,31750.45371945,53370.156671280005 2025-05-10,01:42:18.000,130,11105649,5005,0,1746841337,13191.541011870002,22986.869566499998,53370.11474856 2025-05-10,01:42:19.000,130,11105649,5005,0,1746841338,13191.520802940002,27138.215009580003,53370.0937872 2025-05-10,01:42:20.000,130,11105627,4845,0,1746841339,13191.487121389997,25754.48488884,53370.03090312001 2025-05-10,01:42:21.000,130,11105677,4925,0,1746841340,13191.413021979992,25293.464737710005,53369.98199328001 2025-05-10,01:42:22.000,130,11105547,4445,0,1746841341,13191.379340430001,29905.971314520008,53369.9540448 2025-05-10,01:42:23.000,130,11105640,4205,0,1746841342,13191.311977329991,23909.868550440005,53369.91212208001 2025-05-10,01:42:24.000,130,11105634,4085,0,1746841343,13191.23787792,29906.168690160004,53369.891160720006 2025-05-10,01:42:25.000,130,11105691,4725,0,1746841344,13191.19746006,31290.025695239994,53369.870199360004 2025-05-10,01:42:26.000,130,11105668,4125,0,1746841345,13191.163778509996,31290.060940890005,53369.7793668 2025-05-10,01:42:27.000,130,11105627,3965,0,1746841346,13191.082942789995,28983.909864870002,53369.83526376 2025-05-10,01:42:28.000,130,11105681,4485,0,1746841347,13191.002107069995,27138.948119099994,53369.7094956 2025-05-10,01:42:29.000,130,11105656,3965,0,1746841348,13190.9549529,34057.7397054,53369.67456000001 2025-05-10,01:42:30.000,130,11105649,4445,0,1746841349,13190.98863444999,27139.082052569996,53369.71648272001 2025-05-10,01:42:31.000,130,11105621,4685,0,1746841350,13190.96842551999,29906.648031000004,53369.67456000001 2025-05-10,01:42:32.000,130,11105672,3965,0,1746841351,13190.87411718,30829.195870619995,53369.62565016001 2025-05-10,01:42:33.000,130,11105690,4205,0,1746841352,13190.921271349995,36364.31372922,53369.59770168001 2025-05-10,01:42:34.000,130,11105617,4645,0,1746841353,13190.921271349995,28984.311665279994,53369.59071456 2025-05-10,01:42:35.000,130,11105616,4365,0,1746841354,13190.89432611,28984.41740223,53369.54180472 2025-05-10,01:42:36.000,130,11105636,3885,0,1746841355,13190.89432611,28061.98234869,53369.534817600004 2025-05-10,01:42:37.000,130,11105657,4605,0,1746841356,13190.87411718,27600.778920180004,53369.3950752 2025-05-10,01:42:38.000,130,11105673,4645,0,1746841357,13190.85390825,32674.65810462,53369.49289488 2025-05-10,01:42:39.000,130,11105685,4485,0,1746841358,13190.860644559994,31752.258296729997,53369.38110096001 2025-05-10,01:42:40.000,130,11105670,4125,0,1746841359,13190.880853489994,31752.272394989996,53369.3950752 2025-05-10,01:42:41.000,130,11105685,4725,0,1746841360,13190.820226699994,26217.38010855,53369.30424264 2025-05-10,01:42:42.000,130,11105690,4125,0,1746841361,13190.773072529999,28062.468738659998,53369.28328128 2025-05-10,01:42:43.000,130,11105652,4125,0,1746841362,13190.746127289989,28985.009529150004,53369.29725552 2025-05-10,01:42:44.000,130,11105669,4725,0,1746841363,13190.712445739999,30368.908829010004,53369.199435840004 2025-05-10,01:42:45.000,130,11105658,4125,0,1746841364,13190.638346329994,29446.49492286,53369.220397200006 2025-05-10,01:42:46.000,130,11105653,4965,0,1746841365,13190.537301679993,32214.103196070006,53369.12956464 2025-05-10,01:42:47.000,130,11105640,4285,0,1746841366,13190.483411200003,28985.474771730005,53369.12257752001 2025-05-10,01:42:48.000,130,11105649,4725,0,1746841367,13190.442993340002,33598.10118375,53369.13655176 2025-05-10,01:42:49.000,130,11105657,4605,0,1746841368,13190.429520719998,32214.406308660007,53369.09462904001 2025-05-10,01:42:50.000,130,11105640,4125,0,1746841369,13190.355421309992,30830.690286180004,53369.02475784001 2025-05-10,01:42:51.000,130,11105647,4685,0,1746841370,13190.247640349997,28524.496915380005,53368.94789952 2025-05-10,01:42:52.000,130,11105645,4765,0,1746841371,13190.200486180001,26679.49992396,53369.0107836 2025-05-10,01:42:53.000,130,11105611,4685,0,1746841372,13190.106177839996,25295.734557570002,53368.912963920004 2025-05-10,01:42:54.000,130,11105691,4765,0,1746841373,13190.052287359991,31753.477796220002,53368.91995104 2025-05-10,01:42:55.000,130,11105653,4885,0,1746841374,13189.97818795,29447.185737599997,53368.96187376 2025-05-10,01:42:56.000,130,11105660,4085,0,1746841375,13189.883879609995,32675.969242799998,53368.8710412 2025-05-10,01:42:57.000,130,11105642,4485,0,1746841376,13189.843461749995,27602.132353139998,53368.85007984 2025-05-10,01:42:58.000,130,11105649,4805,0,1746841377,13189.82998912999,31753.50599274,53368.78020864 2025-05-10,01:42:59.000,130,11105669,4765,0,1746841378,13189.77609865,25757.20585302,53368.75226016 2025-05-10,01:43:00.000,130,11105661,4725,0,1746841379,13189.76936233999,28524.785929710008,53368.717324560006 2025-05-10,01:43:01.000,130,11105616,4085,0,1746841380,13189.70873554999,25757.23404954,53368.63347912 2025-05-10,01:43:02.000,130,11105623,4725,0,1746841381,13189.68852661999,28524.828224490004,53368.68238896 2025-05-10,01:43:03.000,130,11105647,4605,0,1746841382,13189.661581379994,25296.002424510007,53368.626492 2025-05-10,01:43:04.000,130,11105677,4405,0,1746841383,13189.62789982999,29908.635885659998,53368.60553064 2025-05-10,01:43:05.000,130,11105681,4605,0,1746841384,13189.580745659994,28524.926912309995,53368.54264656001 2025-05-10,01:43:06.000,130,11105619,4725,0,1746841385,13189.56727303999,31753.745663160007,53368.56360792 2025-05-10,01:43:07.000,130,11105641,4565,0,1746841386,13189.479701009994,31292.542234649998,53368.50072384001 2025-05-10,01:43:08.000,130,11105655,4725,0,1746841387,13189.439283149994,27602.520055290006,53368.45880112 2025-05-10,01:43:09.000,130,11105662,4004,0,1746841388,13189.338238499993,28063.801024229993,53368.33303296001 2025-05-10,01:43:10.000,130,11105595,4645,0,1746841389,13189.257402779993,28525.067894909997,53368.35399432001 2025-05-10,01:43:11.000,130,11105632,4004,0,1746841390,13189.169830749997,27141.29547939,53368.28412312001 2025-05-10,01:43:12.000,130,11105633,4325,0,1746841391,13189.082258720002,28063.87856466,53368.18630344001 2025-05-10,01:43:13.000,130,11105624,4085,0,1746841392,13189.008159309997,26218.811081940003,53368.1723292 2025-05-10,01:43:14.000,130,11105673,4525,0,1746841393,13188.974477759992,31753.99238271,53368.17931632 2025-05-10,01:43:15.000,130,11105673,4805,0,1746841394,13188.907114659996,28063.89266292,53368.144380720005 2025-05-10,01:43:16.000,130,11105642,4085,0,1746841395,13188.846487869996,30370.297507619995,53368.08848376001 2025-05-10,01:43:17.000,130,11105688,4165,0,1746841396,13188.785861079996,23912.681153309997,53368.00463832 2025-05-10,01:43:18.000,130,11105663,4405,0,1746841397,13188.765652149996,28525.328712720002,53368.01162544 2025-05-10,01:43:19.000,130,11105644,4165,0,1746841398,13188.765652149996,25757.776832550007,53367.94874136001 2025-05-10,01:43:20.000,130,11105661,4805,0,1746841399,13188.73197059999,26219.121243660004,53367.857908800004 2025-05-10,01:43:21.000,130,11105648,4325,0,1746841400,13188.75891584,31754.358937469995,53367.86489592 2025-05-10,01:43:22.000,130,11105647,4405,0,1746841401,13188.77912477,34060.749683910006,53367.711179280006 2025-05-10,01:43:23.000,130,11105647,4565,0,1746841402,13188.77238845999,27603.06988743,53367.73214064001 2025-05-10,01:43:24.000,130,11105650,4245,0,1746841403,13188.785861079996,31293.226000259994,53367.66226944001 2025-05-10,01:43:25.000,130,11105644,4165,0,1746841404,13188.81954263,32677.090054469998,53367.641308080005 2025-05-10,01:43:26.000,130,11105661,4805,0,1746841405,13188.812806319991,27603.22496829,53367.62034672 2025-05-10,01:43:27.000,130,11105644,4245,0,1746841406,13188.846487869996,30832.19175087,53367.58541112001 2025-05-10,01:43:28.000,130,11105694,4205,0,1746841407,13188.866696799996,30832.19175087,53367.55047552 2025-05-10,01:43:29.000,130,11105624,4125,0,1746841408,13188.893642039991,22990.711342349998,53367.578424 2025-05-10,01:43:30.000,130,11105670,4325,0,1746841409,13188.940796210001,32677.329724890005,53367.50156568 2025-05-10,01:43:31.000,130,11105648,4045,0,1746841410,13188.913850969991,28525.956085290003,53367.39675888001 2025-05-10,01:43:32.000,130,11105672,4245,0,1746841411,13188.961005140001,29448.475728389996,53367.46663008001 2025-05-10,01:43:33.000,130,11105678,4205,0,1746841412,13188.967741449997,30832.283389560005,53367.38278464 2025-05-10,01:43:34.000,130,11105715,4445,0,1746841413,13188.954268829992,28064.646919830004,53367.375797520006 2025-05-10,01:43:35.000,130,11105685,4725,0,1746841414,13188.927323589996,31293.550260239994,53367.34784904001 2025-05-10,01:43:36.000,130,11105692,4205,0,1746841415,13188.900378350001,30832.226996519996,53367.257016480005 2025-05-10,01:43:37.000,130,11105666,4325,0,1746841416,13188.866696799996,29448.405237090003,53367.24304224 2025-05-10,01:43:38.000,130,11105714,4165,0,1746841417,13188.826278939996,29909.643911249994,53367.18015816001 2025-05-10,01:43:39.000,130,11105655,4805,0,1746841418,13188.765652149996,27141.986294129994,53367.21509376 2025-05-10,01:43:40.000,130,11105708,4004,0,1746841419,13188.705025359995,30832.17060348,53367.1242612 2025-05-10,01:43:41.000,130,11105661,4565,0,1746841420,13188.67134380999,27603.309557850007,53367.1242612 2025-05-10,01:43:42.000,130,11105621,4645,0,1746841421,13188.583771779995,29909.714402550002,53367.08233848001 2025-05-10,01:43:43.000,130,11105707,4765,0,1746841422,13188.50967236999,29448.503924909994,53367.02644152 2025-05-10,01:43:44.000,130,11105679,4565,0,1746841423,13188.442309269994,25758.411254249993,53366.96355744001 2025-05-10,01:43:45.000,130,11105686,3965,0,1746841424,13188.40862771999,34061.30656518,53366.93560896 2025-05-10,01:43:46.000,130,11105678,4245,0,1746841425,13188.38841878999,26219.833205789997,53366.9495832 2025-05-10,01:43:47.000,130,11105684,4045,0,1746841426,13188.374946169999,29910.06685905,53366.86573776001 2025-05-10,01:43:48.000,130,11105665,4445,0,1746841427,13188.314319379999,27603.788898690007,53366.83778928 2025-05-10,01:43:49.000,130,11105682,4085,0,1746841428,13188.267165209989,28987.688198550008,53366.802853680005 2025-05-10,01:43:50.000,130,11105629,4645,0,1746841429,13188.240219969994,25758.862398569996,53366.7399696 2025-05-10,01:43:51.000,130,11105644,4325,0,1746841430,13188.186329489989,27604.000372590002,53366.71202112 2025-05-10,01:43:52.000,130,11105676,4245,0,1746841431,13188.152647939998,25758.897644220007,53366.6700984 2025-05-10,01:43:53.000,130,11105680,4165,0,1746841432,13188.125702699988,33600.533133599994,53366.66311128 2025-05-10,01:43:54.000,130,11105644,4125,0,1746841433,13188.125702699988,23913.893603670003,53366.57227872 2025-05-10,01:43:55.000,130,11105665,4405,0,1746841434,13188.071812219998,28987.91377071,53366.586252960005 2025-05-10,01:43:56.000,130,11105672,4085,0,1746841435,13188.065075910003,25758.946988130003,53366.4954204 2025-05-10,01:43:57.000,130,11105695,4685,0,1746841436,13188.051603289998,34523.172611910006,53366.43952344001 2025-05-10,01:43:58.000,130,11105644,4045,0,1746841437,13188.031394359998,28526.597556120003,53366.4255492 2025-05-10,01:43:59.000,130,11105654,4165,0,1746841438,13187.984240190002,33139.3085577,53366.39760072 2025-05-10,01:44:00.000,130,11105661,4725,0,1746841439,13187.984240190002,34061.73656211,53366.348690880004 2025-05-10,01:44:01.000,130,11105647,5125,0,1746841440,13187.937086019992,28526.498868299997,53366.27183256001 2025-05-10,01:44:02.000,130,11105673,4365,0,1746841441,13187.937086019992,31755.451552619998,53366.25785832 2025-05-10,01:44:03.000,130,11105645,4605,0,1746841442,13187.883195540002,28526.48477004,53366.201961360006 2025-05-10,01:44:04.000,130,11105674,4125,0,1746841443,13187.862986610002,31293.95910978,53366.19497424001 2025-05-10,01:44:05.000,130,11105662,4004,0,1746841444,13187.802359820002,32216.521047660004,53366.12510304001 2025-05-10,01:44:06.000,130,11105662,4045,0,1746841445,13187.761941960001,33139.01249424,53366.13907728 2025-05-10,01:44:07.000,130,11105685,4445,0,1746841446,13187.714787789992,31293.839274569997,53366.09016744 2025-05-10,01:44:08.000,130,11105645,4725,0,1746841447,13187.674369929991,26219.875500570008,53365.99234776 2025-05-10,01:44:09.000,130,11105652,3965,0,1746841448,13187.654160999991,29448.715398810004,53365.964399280005 2025-05-10,01:44:10.000,130,11105687,4685,0,1746841449,13187.633952069991,33600.096087540005,53365.93645080001 2025-05-10,01:44:11.000,130,11105652,4245,0,1746841450,13187.654160999991,33600.06789101999,53365.87356672 2025-05-10,01:44:12.000,130,11105669,4685,0,1746841451,13187.640688380001,30832.50191259,53365.83863112001 2025-05-10,01:44:13.000,130,11105637,4605,0,1746841452,13187.654160999991,29448.694251420005,53365.80369552 2025-05-10,01:44:14.000,130,11105661,4525,0,1746841453,13187.627215759996,28526.174608319998,53365.70587584 2025-05-10,01:44:15.000,130,11105623,4525,0,1746841454,13187.694578859991,30371.326680600003,53365.642991759996 2025-05-10,01:44:16.000,130,11105699,4685,0,1746841455,13187.761941960001,30371.411270159995,53365.66395312 2025-05-10,01:44:17.000,130,11105641,4645,0,1746841456,13187.768678269997,30371.495859720002,53365.60106904001 2025-05-10,01:44:18.000,130,11105647,4645,0,1746841457,13187.809096129997,29910.257185559996,53365.531197840006 2025-05-10,01:44:19.000,130,11105648,4125,0,1746841458,13187.809096129997,31755.465650879996,53365.53818496 2025-05-10,01:44:20.000,130,11105636,4285,0,1746841459,13187.822568750002,27604.148404320003,53365.5172236 2025-05-10,01:44:21.000,130,11105637,4525,0,1746841460,13187.788887199997,30371.876512739997,53365.412416800005 2025-05-10,01:44:22.000,130,11105702,4045,0,1746841461,13187.734996719992,28526.872472190007,53365.3774812 2025-05-10,01:44:23.000,130,11105694,4125,0,1746841462,13187.708051479996,32217.099076319995,53365.39844256 2025-05-10,01:44:24.000,130,11105617,4565,0,1746841463,13187.60027052,30833.361906449994,53365.32857136 2025-05-10,01:44:25.000,130,11105674,4125,0,1746841464,13187.566588969996,29449.55424528,53365.342545600004 2025-05-10,01:44:26.000,130,11105589,4605,0,1746841465,13187.49922587,28526.971160009998,53365.26568728001 2025-05-10,01:44:27.000,130,11105637,4645,0,1746841466,13187.45207169999,28526.971160009998,53365.244725920005 2025-05-10,01:44:28.000,130,11105652,4245,0,1746841467,13187.37123597999,30833.354857319995,53365.2726744 2025-05-10,01:44:29.000,130,11105636,4004,0,1746841468,13187.29040025999,30833.29846428,53365.23773880001 2025-05-10,01:44:30.000,130,11105676,4045,0,1746841469,13187.162410369994,29910.743575529996,53365.15389336 2025-05-10,01:44:31.000,130,11105682,4405,0,1746841470,13187.081574649994,28065.697240199996,53365.11895776001 2025-05-10,01:44:32.000,130,11105652,4165,0,1746841471,13186.933375829998,28988.25212895,53365.0630608 2025-05-10,01:44:33.000,130,11105661,4645,0,1746841472,13186.812122249998,25298.046672209995,53365.04908656001 2025-05-10,01:44:34.000,130,11105617,4645,0,1746841473,13186.731286529997,30372.024544469998,53365.00017672001 2025-05-10,01:44:35.000,130,11105682,4245,0,1746841474,13186.616769259992,29449.526048760003,53364.94427976 2025-05-10,01:44:36.000,130,11105662,4165,0,1746841475,13186.569615089997,28527.062798700004,53364.90235704001 2025-05-10,01:44:37.000,130,11105653,4445,0,1746841476,13186.535933539992,31755.88859868,53364.86742144 2025-05-10,01:44:38.000,130,11105654,4325,0,1746841477,13186.461834130001,26682.002365110005,53364.82549872 2025-05-10,01:44:39.000,130,11105679,4645,0,1746841478,13186.407943649996,30372.15847794,53364.77658888 2025-05-10,01:44:40.000,130,11105623,4405,0,1746841479,13186.36078948,30372.243067500007,53364.70671768 2025-05-10,01:44:41.000,130,11105664,4085,0,1746841480,13186.347316859996,31756.149416490007,53364.66479496001 2025-05-10,01:44:42.000,130,11105669,4565,0,1746841481,13186.286690069996,32217.52907325,53364.573962400005 2025-05-10,01:44:43.000,130,11105660,4405,0,1746841482,13186.266481139995,28988.57638893,53364.48312984 2025-05-10,01:44:44.000,130,11105638,3924,0,1746841483,13186.19238172999,23914.605565799997,53364.5390268 2025-05-10,01:44:45.000,130,11105682,4405,0,1746841484,13186.21259065999,34062.667047270006,53364.51806544001 2025-05-10,01:44:46.000,130,11105688,4004,0,1746841485,13186.185645419995,28988.604585449997,53364.44819424001 2025-05-10,01:44:47.000,130,11105701,4565,0,1746841486,13186.165436489995,30372.405197490007,53364.38531016 2025-05-10,01:44:48.000,130,11105626,4365,0,1746841487,13186.13849125,27143.50890621,53364.30146472001 2025-05-10,01:44:49.000,130,11105664,4205,0,1746841488,13186.13175493999,28527.302469119997,53364.32941320001 2025-05-10,01:44:50.000,130,11105613,4445,0,1746841489,13186.145227559995,29449.864407,53364.23159352001 2025-05-10,01:44:51.000,130,11105637,4885,0,1746841490,13186.044182909995,31294.953037109997,53364.21063216001 2025-05-10,01:44:52.000,130,11105668,4365,0,1746841491,13186.05091921999,30372.391099229993,53364.17569656 2025-05-10,01:44:53.000,130,11105653,4885,0,1746841492,13186.01050135999,30372.398148360007,53364.14774808 2025-05-10,01:44:54.000,130,11105483,4485,0,1746841493,13185.943138259994,27604.754629500007,53364.0499284 2025-05-10,01:44:55.000,130,11105484,4085,0,1746841494,13185.88924777999,30833.643871649998,53364.02896704 2025-05-10,01:44:56.000,130,11105541,4885,0,1746841495,13185.747785269989,36368.85336894001,53363.9800572 2025-05-10,01:44:57.000,130,11105671,4685,0,1746841496,13185.687158479988,28527.210830430005,53363.94512160001 2025-05-10,01:44:58.000,130,11105634,4125,0,1746841497,13185.572641209998,30833.608626,53363.96608296001 2025-05-10,01:44:59.000,130,11105670,4165,0,1746841498,13185.437915009992,25298.286342630003,53363.93114736 2025-05-10,01:45:00.000,130,11105651,4605,0,1746841499,13185.357079289992,27143.410218389996,53363.81236632 2025-05-10,01:45:01.000,130,11105647,4805,0,1746841500,13185.235825709991,25759.588458960003,53363.82634056001 2025-05-10,01:45:02.000,130,11105603,4605,0,1746841501,13185.14151737,32217.416287169995,53363.81236632 2025-05-10,01:45:03.000,130,11105639,4725,0,1746841502,13185.027000099995,29449.850308740002,53363.67961104001 2025-05-10,01:45:04.000,130,11105647,4685,0,1746841503,13184.97984593,27604.84626819,53363.72153376 2025-05-10,01:45:05.000,130,11105571,4445,0,1746841504,13184.905746519995,32678.908730010007,53363.65166256 2025-05-10,01:45:06.000,130,11105650,4125,0,1746841505,13184.865328659995,30372.588474870005,53363.53986864001 2025-05-10,01:45:07.000,130,11105484,4165,0,1746841506,13184.83838342,30833.897640330004,53363.54685576 2025-05-10,01:45:08.000,130,11105649,4565,0,1746841507,13184.83838342,28527.513943020007,53363.44204896001 2025-05-10,01:45:09.000,130,11105608,4325,0,1746841508,13184.83838342,31295.23500231,53363.400126240005 2025-05-10,01:45:10.000,130,11105621,4725,0,1746841509,13184.81817449,28066.28936712,53363.41410048 2025-05-10,01:45:11.000,130,11105612,4165,0,1746841510,13184.804701869994,28988.87950152,53363.41410048 2025-05-10,01:45:12.000,130,11105654,4045,0,1746841511,13184.824910799995,35908.002396929995,53363.32326792001 2025-05-10,01:45:13.000,130,11105658,4125,0,1746841512,13184.85185603999,31756.523020380002,53363.3162808 2025-05-10,01:45:14.000,130,11105600,4165,0,1746841513,13184.91921914,27605.114135130003,53363.23942248 2025-05-10,01:45:15.000,130,11105662,4445,0,1746841514,13184.89227389999,28988.928845429997,53363.26038384 2025-05-10,01:45:16.000,130,11105643,4525,0,1746841515,13184.885537589995,32679.13430217,53363.19051264 2025-05-10,01:45:17.000,130,11105652,4125,0,1746841516,13184.865328659995,31756.70629776,53363.20448688001 2025-05-10,01:45:18.000,130,11105624,4165,0,1746841517,13184.845119729995,29911.624716780003,53363.15557704001 2025-05-10,01:45:19.000,130,11105663,4685,0,1746841518,13184.845119729995,31295.460574469995,53363.13461568001 2025-05-10,01:45:20.000,130,11105655,4405,0,1746841519,13184.77102031999,25760.187635010006,53363.08570584001 2025-05-10,01:45:21.000,130,11105643,4645,0,1746841520,13184.696920909999,35446.96814754,53362.994873280004 2025-05-10,01:45:22.000,130,11105647,4805,0,1746841521,13184.616085189999,33601.90771395,53362.97391192 2025-05-10,01:45:23.000,130,11105518,4085,0,1746841522,13184.568931019989,28527.845252130006,53362.96692480001 2025-05-10,01:45:24.000,130,11105638,4365,0,1746841523,13184.481358989993,23915.176545330003,53362.90404072 2025-05-10,01:45:25.000,130,11105593,4805,0,1746841524,13184.380314339993,27144.17857356,53362.91801496001 2025-05-10,01:45:26.000,130,11105600,4045,0,1746841525,13184.292742309997,29450.604565650006,53362.91801496001 2025-05-10,01:45:27.000,130,11105623,4645,0,1746841526,13184.191697659997,26221.694176110002,53362.897053600005 2025-05-10,01:45:28.000,130,11105645,4605,0,1746841527,13184.097389319992,30834.461570729996,53362.81320816 2025-05-10,01:45:29.000,130,11105674,4085,0,1746841528,13184.036762529991,32218.3397232,53362.80622104 2025-05-10,01:45:30.000,130,11105675,4765,0,1746841529,13184.003080980001,26221.72237263,53362.848143760006 2025-05-10,01:45:31.000,130,11105692,4125,0,1746841530,13183.989608359996,26221.7153235,53362.73634984 2025-05-10,01:45:32.000,130,11105632,4205,0,1746841531,13183.935717879991,27605.537082929994,53362.71538848 2025-05-10,01:45:33.000,130,11105663,4725,0,1746841532,13183.92224526,33602.126236979995,53362.69442712 2025-05-10,01:45:34.000,130,11105676,4325,0,1746841533,13183.868354779996,34524.723420509996,53362.67346576001 2025-05-10,01:45:35.000,130,11105667,4685,0,1746841534,13183.82120061,25760.41320717,53362.65250440001 2025-05-10,01:45:36.000,130,11105659,4285,0,1746841535,13183.848145849995,22992.75559005,53362.62455592001 2025-05-10,01:45:37.000,130,11105629,4645,0,1746841536,13183.767310129995,25760.469600209995,53362.6175688 2025-05-10,01:45:38.000,130,11105667,4765,0,1746841537,13183.75383750999,25299.209778660006,53362.63154304001 2025-05-10,01:45:39.000,130,11105647,4645,0,1746841538,13183.69321071999,27605.64281988,53362.55468472001 2025-05-10,01:45:40.000,130,11105669,4445,0,1746841539,13183.666265479995,28989.464579310006,53362.50577488001 2025-05-10,01:45:41.000,130,11105632,4285,0,1746841540,13183.605638689995,29912.082910230005,53362.48481352001 2025-05-10,01:45:42.000,130,11105666,4405,0,1746841541,13183.61911131,29912.111106750002,53362.44987792 2025-05-10,01:45:43.000,130,11105560,4325,0,1746841542,13183.59890238,34524.956041800004,53362.42192944 2025-05-10,01:45:44.000,130,11105649,4645,0,1746841543,13183.57195713999,31296.03860313,53362.44987792 2025-05-10,01:45:45.000,130,11105649,4685,0,1746841544,13183.545011899994,25760.779761929996,53362.463852160006 2025-05-10,01:45:46.000,130,11105647,4765,0,1746841545,13183.57869345,28067.177557500007,53362.38699384001 2025-05-10,01:45:47.000,130,11105653,4605,0,1746841546,13183.61911131,26683.35579807,53362.35205824 2025-05-10,01:45:48.000,130,11105704,4165,0,1746841547,13183.625847619995,28528.613607299994,53362.35205824 2025-05-10,01:45:49.000,130,11105651,4285,0,1746841548,13183.605638689995,29912.505858029996,53362.31712264001 2025-05-10,01:45:50.000,130,11105662,4245,0,1746841549,13183.625847619995,24838.535034900007,53362.31013552 2025-05-10,01:45:51.000,130,11105648,4245,0,1746841550,13183.61911131,28528.916719889996,53362.26122568 2025-05-10,01:45:52.000,130,11105594,4165,0,1746841551,13183.67300178999,26683.891531949994,53362.28218704 2025-05-10,01:45:53.000,130,11105648,4365,0,1746841552,13183.57869345,28529.142292050004,53362.19135448 2025-05-10,01:45:54.000,130,11105662,4205,0,1746841553,13183.57195713999,30835.638775440006,53362.20532872 2025-05-10,01:45:55.000,130,11105721,4645,0,1746841554,13183.51133034999,31758.278253750002,53362.18436736 2025-05-10,01:45:56.000,130,11105674,4165,0,1746841555,13183.450703559989,32680.988223360007,53362.14943176001 2025-05-10,01:45:57.000,130,11105658,4365,0,1746841556,13183.383340459994,33142.36788012,53362.11449616 2025-05-10,01:45:58.000,130,11105646,4325,0,1746841557,13183.262086879993,32681.171500740005,53362.01667648 2025-05-10,01:45:59.000,130,11105624,4365,0,1746841558,13183.214932709998,31297.31449566,53362.0236636 2025-05-10,01:46:00.000,130,11105651,4685,0,1746841559,13183.073470199997,27145.785775199998,53362.06558632 2025-05-10,01:46:01.000,130,11105651,4845,0,1746841560,13182.918535069992,31297.32154479,53362.009689360006 2025-05-10,01:46:02.000,130,11105652,4004,0,1746841561,13182.817490419991,29913.499785360007,53361.98174088001 2025-05-10,01:46:03.000,130,11105653,4485,0,1746841562,13182.689500529996,28990.930798350004,53361.89789544 2025-05-10,01:46:04.000,130,11105674,4205,0,1746841563,13182.6019285,34065.00735843,53361.89789544 2025-05-10,01:46:05.000,130,11105643,4525,0,1746841564,13182.507620159995,23916.762599580004,53361.80706288 2025-05-10,01:46:06.000,130,11105677,4805,0,1746841565,13182.39310288999,26684.392020180007,53361.821037120004 2025-05-10,01:46:07.000,130,11105654,4365,0,1746841566,13182.33921241,33603.627701670004,53361.82802424 2025-05-10,01:46:08.000,130,11105635,4605,0,1746841567,13182.258376689999,26684.279234100002,53361.772127280004 2025-05-10,01:46:09.000,130,11105630,4245,0,1746841568,13182.224695139994,27145.503809999995,53361.75815304 2025-05-10,01:46:10.000,130,11105682,4165,0,1746841569,13182.184277279994,28529.403109859995,53361.674307600006 2025-05-10,01:46:11.000,130,11105652,4445,0,1746841570,13182.137123109998,33142.18460274,53361.71623032001 2025-05-10,01:46:12.000,130,11105628,4165,0,1746841571,13182.177540969999,30374.505838230005,53361.639372 2025-05-10,01:46:13.000,130,11105617,4725,0,1746841572,13182.123650489993,33142.23394665,53361.58347504 2025-05-10,01:46:14.000,130,11105517,4565,0,1746841573,13182.177540969999,31758.426285480004,53361.5695008 2025-05-10,01:46:15.000,130,11105683,4645,0,1746841574,13182.211222519989,29913.42224493,53361.54853944001 2025-05-10,01:46:16.000,130,11105665,4685,0,1746841575,13182.191013589989,31297.420232610006,53361.49962960001 2025-05-10,01:46:17.000,130,11105494,4405,0,1746841576,13182.204486209994,27607.22887413,53361.42277128 2025-05-10,01:46:18.000,130,11105649,4685,0,1746841577,13182.197749899999,27146.08888779,53361.35988720001 2025-05-10,01:46:19.000,130,11105641,4445,0,1746841578,13182.217958829999,26223.66088338,53361.33193872001 2025-05-10,01:46:20.000,130,11105582,4085,0,1746841579,13182.184277279994,26223.780718590002,53361.317964480004 2025-05-10,01:46:21.000,130,11105608,4085,0,1746841580,13182.157332039998,28530.368840669995,53361.22713192 2025-05-10,01:46:22.000,130,11105633,4765,0,1746841581,13182.157332039998,27607.940836259993,53361.27604176 2025-05-10,01:46:23.000,130,11105620,4405,0,1746841582,13182.110177869989,28530.64375674,53361.12931224 2025-05-10,01:46:24.000,130,11105671,4685,0,1746841583,13182.009133219988,26685.59037228,53361.1852092 2025-05-10,01:46:25.000,130,11105616,4405,0,1746841584,13181.995660599998,33605.023429409994,53361.16424784001 2025-05-10,01:46:26.000,130,11105671,4805,0,1746841585,13181.961979049993,27608.33558754,53361.14328648001 2025-05-10,01:46:27.000,130,11105693,4805,0,1746841586,13181.914824879997,28530.975065849998,53361.11533800001 2025-05-10,01:46:28.000,130,11105620,3965,0,1746841587,13181.820516539992,24840.579282599996,53360.97559560001 2025-05-10,01:46:29.000,130,11105581,4725,0,1746841588,13181.786834990002,28530.904574550004,53361.02450544001 2025-05-10,01:46:30.000,130,11105633,4805,0,1746841589,13181.732944509997,34988.93682753001,53360.96860848 2025-05-10,01:46:31.000,130,11105675,4805,0,1746841590,13181.665581410001,26685.611519669998,53360.84982744 2025-05-10,01:46:32.000,130,11105648,4645,0,1746841591,13181.611690929996,28069.47557388,53360.84284032 2025-05-10,01:46:33.000,130,11105622,3885,0,1746841592,13181.625163550001,28069.447377360004,53360.835853200006 2025-05-10,01:46:34.000,130,11105612,4085,0,1746841593,13181.530855209996,27608.159359290003,53360.7310464 2025-05-10,01:46:35.000,130,11105629,4565,0,1746841594,13181.50390997,28530.749493690004,53360.67514944 2025-05-10,01:46:36.000,130,11105565,4885,0,1746841595,13181.47696472999,28530.80588673,53360.6961108 2025-05-10,01:46:37.000,130,11105646,4205,0,1746841596,13181.45675579999,34066.4101353,53360.64021384001 2025-05-10,01:46:38.000,130,11105598,4125,0,1746841597,13181.40286532,28069.701146039995,53360.598291120004 2025-05-10,01:46:39.000,130,11105626,4045,0,1746841598,13181.35571114999,27608.4906684,53360.52143280001 2025-05-10,01:46:40.000,130,11105588,4205,0,1746841599,13181.27487542999,29453.790772409993,53360.54239416001 2025-05-10,01:46:41.000,130,11105657,4605,0,1746841600,13181.21424863999,29453.988148050004,53360.381690400005 2025-05-10,01:46:42.000,130,11105648,4125,0,1746841601,13181.18056709,31760.625614040007,53360.36072904 2025-05-10,01:46:43.000,130,11105613,4765,0,1746841602,13181.146885539994,31299.506775090005,53360.35374192001 2025-05-10,01:46:44.000,130,11105633,4685,0,1746841603,13181.15362184999,28531.77161754,53360.29784496 2025-05-10,01:46:45.000,130,11105644,4325,0,1746841604,13181.11320398999,31299.71119986,53360.22098664 2025-05-10,01:46:46.000,130,11105643,4605,0,1746841605,13181.079522439999,28993.327502550004,53360.165089680006 2025-05-10,01:46:47.000,130,11105653,4485,0,1746841606,13181.099731369999,28070.843105099993,53360.22797376 2025-05-10,01:46:48.000,130,11105693,4685,0,1746841607,13181.146885539994,31300.007263320003,53360.15810256001 2025-05-10,01:46:49.000,130,11105642,4205,0,1746841608,13181.1199403,26687.0283948,53360.07425712 2025-05-10,01:46:50.000,130,11105593,4645,0,1746841609,13181.18056709,27609.674922239996,53360.05329576 2025-05-10,01:46:51.000,130,11105644,4205,0,1746841610,13181.187303399995,27609.590332680003,53359.9624632 2025-05-10,01:46:52.000,130,11105625,4765,0,1746841611,13181.187303399995,32683.878366660007,53359.9624632 2025-05-10,01:46:53.000,130,11105621,4765,0,1746841612,13181.11320398999,25764.43121127,53359.86464352 2025-05-10,01:46:54.000,130,11105685,4445,0,1746841613,13181.11320398999,29916.13615998,53359.79477232 2025-05-10,01:46:55.000,130,11105651,4525,0,1746841614,13181.14014923,31761.35872356,53359.74586248 2025-05-10,01:46:56.000,130,11105641,4885,0,1746841615,13181.106467679994,25303.213684500006,53359.72490112 2025-05-10,01:46:57.000,130,11105644,3965,0,1746841616,13181.039104579999,30838.881375240002,53359.62708144 2025-05-10,01:46:58.000,130,11105615,4805,0,1746841617,13181.018895649999,28071.160315949994,53359.6480428 2025-05-10,01:46:59.000,130,11105636,4205,0,1746841618,13180.998686719999,26687.282163480006,53359.641055680004 2025-05-10,01:47:00.000,130,11105664,4205,0,1746841619,13180.931323619989,30377.75548716,53359.60612008001 2025-05-10,01:47:01.000,130,11105643,4765,0,1746841620,13180.877433139998,27609.978034829997,53359.55022312 2025-05-10,01:47:02.000,130,11105657,4365,0,1746841621,13180.877433139998,32223.1331316,53359.51528752001 2025-05-10,01:47:03.000,130,11105656,4245,0,1746841622,13180.803333729993,28532.73029922,53359.34060952 2025-05-10,01:47:04.000,130,11105648,4165,0,1746841623,13180.729234320002,27148.943785440002,53359.34759664001 2025-05-10,01:47:05.000,130,11105679,4605,0,1746841624,13180.655134909997,32223.337556369996,53359.305673920004 2025-05-10,01:47:06.000,130,11105710,4325,0,1746841625,13180.574299189997,30378.10089453,53359.305673920004 2025-05-10,01:47:07.000,130,11105682,4085,0,1746841626,13180.486727160001,26687.733307799994,53359.23580272 2025-05-10,01:47:08.000,130,11105652,4085,0,1746841627,13180.405891440001,29916.812876459997,53359.10304744001 2025-05-10,01:47:09.000,130,11105676,3965,0,1746841628,13180.338528339991,29455.440268830003,53359.110034560006 2025-05-10,01:47:10.000,130,11105664,4365,0,1746841629,13180.250956309996,31761.852162659998,53359.10304744001 2025-05-10,01:47:11.000,130,11105636,4165,0,1746841630,13180.210538449996,32684.378854890005,53359.019202 2025-05-10,01:47:12.000,130,11105694,4045,0,1746841631,13180.11623010999,28071.357691590005,53358.99824064 2025-05-10,01:47:13.000,130,11105679,4765,0,1746841632,13180.109493799995,27609.992133089996,53358.921382320004 2025-05-10,01:47:14.000,130,11105670,4365,0,1746841633,13180.05560331999,28532.497677930005,53358.90042096 2025-05-10,01:47:15.000,130,11105679,4885,0,1746841634,13180.0421307,29454.975026250002,53358.83753688 2025-05-10,01:47:16.000,130,11105675,4685,0,1746841635,13180.01518545999,26687.098886100008,53358.74670432001 2025-05-10,01:47:17.000,130,11105674,4125,0,1746841636,13180.01518545999,30838.705146990003,53358.72574296001 2025-05-10,01:47:18.000,130,11105655,5005,0,1746841637,13180.05560331999,24841.721241659994,53358.655871760006 2025-05-10,01:47:19.000,130,11105662,4245,0,1746841638,13180.11623010999,31761.161347920002,53358.606961920006 2025-05-10,01:47:20.000,130,11105659,4685,0,1746841639,13180.16338428,30838.57121352,53358.59298768 2025-05-10,01:47:21.000,130,11105681,4685,0,1746841640,13180.24422,32683.80082623,53358.586000560004 2025-05-10,01:47:22.000,130,11105674,4165,0,1746841641,13180.25769261999,28993.489632540004,53358.53010360001 2025-05-10,01:47:23.000,130,11105622,3965,0,1746841642,13180.311583099996,27609.759511800003,53358.418309680004 2025-05-10,01:47:24.000,130,11105659,4605,0,1746841643,13180.352000959996,29916.340584749996,53358.37638696 2025-05-10,01:47:25.000,130,11105653,4965,0,1746841644,13180.34526465,29455.130107110002,53358.299528640004 2025-05-10,01:47:26.000,130,11105671,4805,0,1746841645,13180.25769261999,26687.437244340006,53358.22267032001 2025-05-10,01:47:27.000,130,11105562,4045,0,1746841646,13180.26442893,30377.988108449994,53358.18773472 2025-05-10,01:47:28.000,130,11105644,4205,0,1746841647,13180.16338428,31300.69102893,53358.25760592 2025-05-10,01:47:29.000,130,11105639,4805,0,1746841648,13180.129702729995,30839.466453030007,53358.201708960005 2025-05-10,01:47:30.000,130,11105615,4685,0,1746841649,13180.00171284,25765.20661557,53358.082927920004 2025-05-10,01:47:31.000,130,11105623,4685,0,1746841650,13179.927613429994,29455.708135769994,53358.01305672 2025-05-10,01:47:32.000,130,11105652,4125,0,1746841651,13179.826568779994,30378.291221039995,53358.06895368 2025-05-10,01:47:33.000,130,11105625,4525,0,1746841652,13179.705315199993,31300.958895870004,53357.99209536 2025-05-10,01:47:34.000,130,11105636,3965,0,1746841653,13179.550380070003,32223.513784619994,53357.936198400006 2025-05-10,01:47:35.000,130,11105685,4725,0,1746841654,13179.429126490002,26226.452338860006,53357.90824992001 2025-05-10,01:47:36.000,130,11105616,4085,0,1746841655,13179.280927669992,29916.7987782,53357.78946888001 2025-05-10,01:47:37.000,130,11105620,4325,0,1746841656,13179.179883019991,29455.390924919993,53357.70562344 2025-05-10,01:47:38.000,130,11105619,4565,0,1746841657,13179.092310989996,33606.96194016001,53357.70562344 2025-05-10,01:47:39.000,130,11105662,4085,0,1746841658,13178.97779371999,34529.432239350004,53357.64273936001 2025-05-10,01:47:40.000,130,11105658,4165,0,1746841659,13178.89695799999,35451.867292890005,53357.62177800001 2025-05-10,01:47:41.000,130,11105625,4445,0,1746841660,13178.74202287,29454.798798000003,53357.47504848001 2025-05-10,01:47:42.000,130,11105623,4725,0,1746841661,13178.67465976999,29454.700110179998,53357.5169712 2025-05-10,01:47:43.000,130,11105633,4485,0,1746841662,13178.593824049989,28993.2217656,53357.40517728001 2025-05-10,01:47:44.000,130,11105603,4805,0,1746841663,13178.492779399989,27147.907563329994,53357.412164400004 2025-05-10,01:47:45.000,130,11105664,4205,0,1746841664,13178.472570469989,28070.413108170003,53357.293383360004 2025-05-10,01:47:46.000,130,11105649,4725,0,1746841665,13178.425416299993,27609.096893580005,53357.27940912 2025-05-10,01:47:47.000,130,11105643,4525,0,1746841666,13178.378262129998,30838.218757020004,53357.22351216 2025-05-10,01:47:48.000,130,11105605,4565,0,1746841667,13178.351316890003,28993.03848822,53357.16761520001 2025-05-10,01:47:49.000,130,11105633,4645,0,1746841668,13178.277217479997,28531.778666669998,53357.12569248 2025-05-10,01:47:50.000,130,11105602,4125,0,1746841669,13178.257008549997,29915.720261309994,53357.097744000006 2025-05-10,01:47:51.000,130,11105615,4645,0,1746841670,13178.223326999992,30377.170409369995,53356.98595008 2025-05-10,01:47:52.000,130,11105650,4125,0,1746841671,13178.149227590002,26686.86626481,53356.97197584001 2025-05-10,01:47:53.000,130,11105636,4125,0,1746841672,13178.142491279992,26225.655787170006,53356.86716904 2025-05-10,01:47:54.000,130,11105663,4805,0,1746841673,13178.041446629992,26687.01429654,53356.83922056 2025-05-10,01:47:55.000,130,11105619,4645,0,1746841674,13177.947138290001,26687.084787839995,53356.75537512001 2025-05-10,01:47:56.000,130,11105643,4485,0,1746841675,13177.84609364,27609.717217020007,53356.748388 2025-05-10,01:47:57.000,130,11105664,4325,0,1746841676,13177.70463113,30838.74744177,53356.62261984 2025-05-10,01:47:58.000,130,11105660,3885,0,1746841677,13177.55643230999,34067.83405956,53356.594671360006 2025-05-10,01:47:59.000,130,11105666,4125,0,1746841678,13177.428442419994,29454.68601192,53356.58768424001 2025-05-10,01:48:00.000,130,11105684,4085,0,1746841679,13177.266770979993,31299.816936810006,53356.54576152001 2025-05-10,01:48:01.000,130,11105649,4885,0,1746841680,13177.084890609993,30377.078770680004,53356.45492896 2025-05-10,01:48:02.000,130,11105637,4525,0,1746841681,13176.943428099992,25763.95187043,53356.41999336001 2025-05-10,01:48:03.000,130,11105656,4245,0,1746841682,13176.781756659992,27608.948861850004,53356.357109280005 2025-05-10,01:48:04.000,130,11105633,4725,0,1746841683,13176.59987628999,29915.297313510004,53356.30121232001 2025-05-10,01:48:05.000,130,11105658,4205,0,1746841684,13176.47862270999,27608.65279839,53356.238328240004 2025-05-10,01:48:06.000,130,11105661,4605,0,1746841685,13176.26306079,28992.43226304,53356.238328240004 2025-05-10,01:48:07.000,130,11105660,4205,0,1746841686,13176.128334589994,28069.672949519998,53356.16146992001 2025-05-10,01:48:08.000,130,11105626,4325,0,1746841687,13176.040762559998,26224.471533329997,53356.1195472 2025-05-10,01:48:09.000,130,11105606,4165,0,1746841688,13175.926245289993,28069.49672127,53356.11256008001 2025-05-10,01:48:10.000,130,11105669,4525,0,1746841689,13175.858882189998,27608.265096240008,53355.91692072001 2025-05-10,01:48:11.000,130,11105629,3885,0,1746841690,13175.818464329997,30376.120089000004,53355.99377904001 2025-05-10,01:48:12.000,130,11105590,4365,0,1746841691,13175.798255399997,25763.331546989997,53355.923907840006 2025-05-10,01:48:13.000,130,11105630,4165,0,1746841692,13175.784782779992,28992.552098250002,53355.84704952001 2025-05-10,01:48:14.000,130,11105609,4525,0,1746841693,13175.811728020002,23457.208667490006,53355.805126800005 2025-05-10,01:48:15.000,130,11105493,4445,0,1746841694,13175.852145880002,26686.450366139994,53355.735255600004 2025-05-10,01:48:16.000,130,11105512,4405,0,1746841695,13175.919508979998,29454.460439760005,53355.637435920005 2025-05-10,01:48:17.000,130,11105572,4325,0,1746841696,13175.932981599988,28993.36979733,53355.5955132 2025-05-10,01:48:18.000,130,11105654,4325,0,1746841697,13175.966663149993,30377.44532544,53355.532629119996 2025-05-10,01:48:19.000,130,11105630,4205,0,1746841698,13175.993608389988,30377.621553689998,53355.525642 2025-05-10,01:48:20.000,130,11105649,4805,0,1746841699,13176.040762559998,24842.080747290005,53355.50468064 2025-05-10,01:48:21.000,130,11105623,4685,0,1746841700,13176.013817319988,29916.523862129994,53355.44878368 2025-05-10,01:48:22.000,130,11105590,4365,0,1746841701,13176.040762559998,32684.41410054,53355.42782232 2025-05-10,01:48:23.000,130,11105621,4645,0,1746841702,13175.966663149993,32684.41410054,53355.4557708 2025-05-10,01:48:24.000,130,11105641,4725,0,1746841703,13175.892563740003,28071.41408463,53355.41384808001 2025-05-10,01:48:25.000,130,11105595,4725,0,1746841704,13175.804991709992,28071.41408463,53355.350964000005 2025-05-10,01:48:26.000,130,11105650,4285,0,1746841705,13175.677001819997,28071.301298549995,53355.33698976 2025-05-10,01:48:27.000,130,11105645,4605,0,1746841706,13175.602902409992,29455.200598409996,53355.350964000005 2025-05-10,01:48:28.000,130,11105638,3525,0,1746841707,13175.441230969991,28071.181463340006,53355.2810928 2025-05-10,01:48:29.000,130,11105625,4565,0,1746841708,13175.36713156,35451.965980709996,53355.23917008 2025-05-10,01:48:30.000,130,11105623,4765,0,1746841709,13175.23914166999,30377.692044990006,53355.20423448001 2025-05-10,01:48:31.000,130,11105634,3325,0,1746841710,13175.10441547,28071.174414210007,53355.20423448001 2025-05-10,01:48:32.000,130,11105578,4325,0,1746841711,13174.983161889999,24842.101894680003,53355.09942768 2025-05-10,01:48:33.000,130,11105636,4325,0,1746841712,13174.868644619994,28993.813892520004,53355.12737616001 2025-05-10,01:48:34.000,130,11105629,4845,0,1746841713,13174.767599969993,30377.790732809997,53354.98763376001 2025-05-10,01:48:35.000,130,11105571,4605,0,1746841714,13174.700236869998,34068.383891699996,53354.98763376001 2025-05-10,01:48:36.000,130,11105579,4685,0,1746841715,13174.585719599992,26687.66986563,53354.966672400005 2025-05-10,01:48:37.000,130,11105564,4325,0,1746841716,13174.572246980002,26687.83199562,53354.94571104 2025-05-10,01:48:38.000,130,11105626,4165,0,1746841717,13174.538565429997,33146.33654031,53354.847891360005 2025-05-10,01:48:39.000,130,11105614,4365,0,1746841718,13174.545301739992,28072.189488930002,53354.86885272001 2025-05-10,01:48:40.000,130,11105613,4605,0,1746841719,13174.518356499997,27149.76148452,53354.847891360005 2025-05-10,01:48:41.000,130,11105622,4125,0,1746841720,13174.484674949992,27611.253927359998,53354.78500728 2025-05-10,01:48:42.000,130,11105645,4525,0,1746841721,13174.471202330002,29456.58927702,53354.77802016 2025-05-10,01:48:43.000,130,11105630,4245,0,1746841722,13174.417311849997,28995.44929068,53354.77103304001 2025-05-10,01:48:44.000,130,11105619,4565,0,1746841723,13174.410575540001,30379.3626888,53354.750071680006 2025-05-10,01:48:45.000,130,11105648,4165,0,1746841724,13174.349948750001,31763.402971260002,53354.74308456001 2025-05-10,01:48:46.000,130,11105623,4525,0,1746841725,13174.255640409996,26688.95280729,53354.6871876 2025-05-10,01:48:47.000,130,11105588,4165,0,1746841726,13174.16133206999,31763.25493953,53354.680200480005 2025-05-10,01:48:48.000,130,11105610,4325,0,1746841727,13174.10744159,31301.889381030007,53354.694174719996 2025-05-10,01:48:49.000,130,11105634,4245,0,1746841728,13174.02660587,30840.50267514,53354.694174719996 2025-05-10,01:48:50.000,130,11105630,4165,0,1746841729,13173.95924276999,31763.050514760005,53354.6173164 2025-05-10,01:48:51.000,130,11105622,4205,0,1746841730,13173.972715389995,28995.082735920005,53354.63827776 2025-05-10,01:48:52.000,130,11105633,4605,0,1746841731,13173.932297529995,30378.960888390007,53354.62430352001 2025-05-10,01:48:53.000,130,11105618,4365,0,1746841732,13173.912088599995,31762.839040859995,53354.6173164 2025-05-10,01:48:54.000,130,11105603,4765,0,1746841733,13173.87840704999,29456.328459209995,53354.47058688 2025-05-10,01:48:55.000,130,11105651,4645,0,1746841734,13173.89861597999,29917.74336162,53354.50552248001 2025-05-10,01:48:56.000,130,11105640,4405,0,1746841735,13173.89861597999,31763.043465630006,53354.56840656 2025-05-10,01:48:57.000,130,11105681,4965,0,1746841736,13173.912088599995,31301.95987233,53354.463599760005 2025-05-10,01:48:58.000,130,11105666,4325,0,1746841737,13173.93903383999,25766.447262450005,53354.414689920006 2025-05-10,01:48:59.000,130,11105573,4765,0,1746841738,13173.97945169999,26689.213625100005,53354.44962552 2025-05-10,01:49:00.000,130,11105638,4165,0,1746841739,13174.04007848999,34070.42109027,53354.43565128001 2025-05-10,01:49:01.000,130,11105640,4365,0,1746841740,13174.08723266,24844.36466541,53354.414689920006 2025-05-10,01:49:02.000,130,11105636,4004,0,1746841741,13174.12091420999,28996.372726710004,53354.37975432 2025-05-10,01:49:03.000,130,11105595,4845,0,1746841742,13174.16133206999,26228.729207850003,53354.393728560004 2025-05-10,01:49:04.000,130,11105661,4605,0,1746841743,13174.235431479996,25306.15317171,53354.32385736 2025-05-10,01:49:05.000,130,11105611,5005,0,1746841744,13174.282585649991,27151.566061799997,53354.30988312 2025-05-10,01:49:06.000,130,11105618,4045,0,1746841745,13174.336476129996,28996.964853629994,53354.25398616 2025-05-10,01:49:07.000,130,11105618,4325,0,1746841746,13174.376893989996,29458.302215610005,53354.26097328 2025-05-10,01:49:08.000,130,11105591,4445,0,1746841747,13174.397102919997,30381.026283479994,53354.128218000005 2025-05-10,01:49:09.000,130,11105640,4245,0,1746841748,13174.410575540001,29919.681872369998,53354.15616648 2025-05-10,01:49:10.000,130,11105665,4805,0,1746841749,13174.450993400002,30842.321350679995,53354.177127840005 2025-05-10,01:49:11.000,130,11105622,4004,0,1746841750,13174.484674949992,29919.583184550007,53354.10725664 2025-05-10,01:49:12.000,130,11105630,4365,0,1746841751,13174.504883879992,31303.461337019995,53354.13520512 2025-05-10,01:49:13.000,130,11105653,4805,0,1746841752,13174.491411260002,29919.414005429993,53354.06533392 2025-05-10,01:49:14.000,130,11105636,4085,0,1746841753,13174.491411260002,29919.315317610002,53354.04437256 2025-05-10,01:49:15.000,130,11105667,4645,0,1746841754,13174.450993400002,31303.186420950005,53354.03738544 2025-05-10,01:49:16.000,130,11105659,4925,0,1746841755,13174.430784470002,27612.572114669994,53354.07232104001 2025-05-10,01:49:17.000,130,11105696,4205,0,1746841756,13174.430784470002,28073.846034479997,53354.03738544 2025-05-10,01:49:18.000,130,11105669,4685,0,1746841757,13174.397102919997,29457.752383469997,53354.009436960005 2025-05-10,01:49:19.000,130,11105611,4725,0,1746841758,13174.363421369992,26689.91148897,53353.99546272 2025-05-10,01:49:20.000,130,11105649,4645,0,1746841759,13174.309530890001,28535.141101679998,53354.009436960005 2025-05-10,01:49:21.000,130,11105575,4565,0,1746841760,13174.255640409996,32225.762457089993,53354.08629528 2025-05-10,01:49:22.000,130,11105610,4485,0,1746841761,13174.255640409996,29457.935660849995,53354.03039832001 2025-05-10,01:49:23.000,130,11105622,4045,0,1746841762,13174.18154099999,29458.062545189998,53354.01642408 2025-05-10,01:49:24.000,130,11105591,4725,0,1746841763,13174.154595759996,25306.280056050004,53354.00244984001 2025-05-10,01:49:25.000,130,11105644,4405,0,1746841764,13174.10070527999,29458.20352779,53353.960527120005 2025-05-10,01:49:26.000,130,11105705,4685,0,1746841765,13174.0468148,32226.17130663,53353.83475896001 2025-05-10,01:49:27.000,130,11105649,4525,0,1746841766,13174.04007848999,29919.695970629997,53353.87668168 2025-05-10,01:49:28.000,130,11105623,4845,0,1746841767,13174.00639694,32226.31933836,53353.85572032001 2025-05-10,01:49:29.000,130,11105603,4685,0,1746841768,13174.013133249995,32226.305240100002,53353.72995216 2025-05-10,01:49:30.000,130,11105488,4205,0,1746841769,13174.0468148,27613.15014333,53353.66706808001 2025-05-10,01:49:31.000,130,11105453,4045,0,1746841770,13174.10070527999,27613.100799420004,53353.66706808001 2025-05-10,01:49:32.000,130,11105543,4725,0,1746841771,13174.18154099999,32226.262945320006,53353.61815824001 2025-05-10,01:49:33.000,130,11105562,4325,0,1746841772,13174.242167789991,26229.06756609,53353.54129992 2025-05-10,01:49:34.000,130,11105510,4325,0,1746841773,13174.343212439991,30842.10987678,53353.47841584001 2025-05-10,01:49:35.000,130,11105504,4285,0,1746841774,13174.417311849997,23460.972902909998,53353.42251888 2025-05-10,01:49:36.000,130,11105535,4565,0,1746841775,13174.525092809992,28535.42306688,53353.44348024 2025-05-10,01:49:37.000,130,11105543,4645,0,1746841776,13174.552038050002,32225.84704665,53353.3945704 2025-05-10,01:49:38.000,130,11105627,4685,0,1746841777,13174.700236869998,26228.651667419996,53353.338673440005 2025-05-10,01:49:39.000,130,11105640,4285,0,1746841778,13174.781072589998,30841.722174630006,53353.37360904 2025-05-10,01:49:40.000,130,11105642,4205,0,1746841779,13174.794545209988,29457.794678250008,53353.289763600005 2025-05-10,01:49:41.000,130,11105616,3405,0,1746841780,13174.834963069989,28535.204543850006,53353.31771208 2025-05-10,01:49:42.000,130,11105677,4565,0,1746841781,13174.861908309998,24383.323366890007,53353.26181512001 2025-05-10,01:49:43.000,130,11105678,4165,0,1746841782,13174.828226759993,31303.059536610002,53353.22687952 2025-05-10,01:49:44.000,130,11105683,4445,0,1746841783,13174.861908309998,27612.586212930008,53353.240853760006 2025-05-10,01:49:45.000,130,11105685,4405,0,1746841784,13174.834963069989,31764.509684670003,53353.24784088 2025-05-10,01:49:46.000,130,11105676,4245,0,1746841785,13174.774336279988,29457.87221868,53353.20591816 2025-05-10,01:49:47.000,130,11105668,4405,0,1746841786,13174.700236869998,26689.989029400007,53353.14303408001 2025-05-10,01:49:48.000,130,11105662,4325,0,1746841787,13174.680027939998,26689.932636359998,53353.09412424001 2025-05-10,01:49:49.000,130,11105669,4565,0,1746841788,13174.632873770002,30841.715125500006,53353.08713712 2025-05-10,01:49:50.000,130,11105657,4605,0,1746841789,13174.612664840002,27612.402935549995,53353.05918864 2025-05-10,01:49:51.000,130,11105563,4805,0,1746841790,13174.578983289997,22999.17029835,53353.03822728 2025-05-10,01:49:52.000,130,11105654,4045,0,1746841791,13174.484674949992,27612.17736339,53352.97534320001 2025-05-10,01:49:53.000,130,11105657,4445,0,1746841792,13174.450993400002,28534.64766258,53352.98233032 2025-05-10,01:49:54.000,130,11105648,4205,0,1746841793,13174.424048159992,34992.799750770006,53352.91944624 2025-05-10,01:49:55.000,130,11105645,4685,0,1746841794,13174.363421369992,30379.53891705,53352.81463944 2025-05-10,01:49:56.000,130,11105639,4405,0,1746841795,13174.289321960001,25766.285132460005,53352.85656216001 2025-05-10,01:49:57.000,130,11105654,4245,0,1746841796,13174.242167789991,28533.98504436,53352.84258792 2025-05-10,01:49:58.000,130,11105610,4325,0,1746841797,13174.201749929991,24382.075670880004,53352.77970384001 2025-05-10,01:49:59.000,130,11105667,4565,0,1746841798,13174.16806838,31301.558071919993,53352.72380688 2025-05-10,01:50:00.000,130,11105674,4045,0,1746841799,13174.134386829995,31301.47348236,53352.68887128001 2025-05-10,01:50:01.000,130,11105637,4605,0,1746841800,13174.14785945,29456.215673130006,53352.63996144001 2025-05-10,01:50:02.000,130,11105681,4765,0,1746841801,13174.134386829995,32224.007223720007,53352.60502584 2025-05-10,01:50:03.000,130,11105634,4045,0,1746841802,13174.174804689996,25304.433183989997,53352.63996144001 2025-05-10,01:50:04.000,130,11105639,4725,0,1746841803,13174.22869517,26227.114957080004,53352.57707736 2025-05-10,01:50:05.000,130,11105648,4325,0,1746841804,13174.2489041,27611.091797369998,53352.49323192001 2025-05-10,01:50:06.000,130,11105656,4125,0,1746841805,13174.275849339996,26688.62149818,53352.44432208001 2025-05-10,01:50:07.000,130,11105636,4245,0,1746841806,13174.316267199996,26227.46741358,53352.45829632 2025-05-10,01:50:08.000,130,11105655,4525,0,1746841807,13174.390366610001,27150.212628840003,53352.38842512 2025-05-10,01:50:09.000,130,11105625,4725,0,1746841808,13174.450993400002,25766.404967669994,53352.402399360006 2025-05-10,01:50:10.000,130,11105633,4605,0,1746841809,13174.538565429997,32224.846070190004,53352.36746376 2025-05-10,01:50:11.000,130,11105605,4765,0,1746841810,13174.552038050002,30841.024310759996,53352.332528160005 2025-05-10,01:50:12.000,130,11105583,4605,0,1746841811,13174.565510669992,31763.75542776,53352.29060544 2025-05-10,01:50:13.000,130,11105657,4725,0,1746841812,13174.619401149997,27611.958840360006,53352.27663120001 2025-05-10,01:50:14.000,130,11105658,4125,0,1746841813,13174.686764249993,29918.448274619994,53352.29759256 2025-05-10,01:50:15.000,130,11105666,4165,0,1746841814,13174.673291630002,27611.803759500006,53352.19278576 2025-05-10,01:50:16.000,130,11105640,4525,0,1746841815,13174.612664840002,30379.595310089993,53352.213747120004 2025-05-10,01:50:17.000,130,11105625,4685,0,1746841816,13174.585719599992,29456.821898309994,53352.20676000001 2025-05-10,01:50:18.000,130,11105729,4605,0,1746841817,13174.565510669992,28995.336504599996,53352.213747120004 2025-05-10,01:50:19.000,130,11105605,4725,0,1746841818,13174.491411260002,29456.43419616,53352.20676000001 2025-05-10,01:50:20.000,130,11105628,3965,0,1746841819,13174.424048159992,24381.913540890004,53352.19278576 2025-05-10,01:50:21.000,130,11105661,3924,0,1746841820,13174.370157680001,27610.866225210004,53352.213747120004 2025-05-10,01:50:22.000,130,11106133,4525,0,1746841821,13174.343212439991,25765.55202294,53352.20676000001 2025-05-10,01:50:23.000,130,11106098,4325,0,1746841822,13174.316267199996,28994.582247690007,53352.22772136001 2025-05-10,01:50:24.000,130,11106121,4365,0,1746841823,13174.275849339996,30378.530891460003,53352.22073424 2025-05-10,01:50:25.000,130,11106161,4645,0,1746841824,13174.20848624,31301.02233804,53352.08099184 2025-05-10,01:50:26.000,130,11106175,4405,0,1746841825,13174.18827731,30839.734319969997,53352.032082 2025-05-10,01:50:27.000,130,11106184,4125,0,1746841826,13174.154595759996,34068.90552732001,53352.09496608 2025-05-10,01:50:28.000,130,11106120,4165,0,1746841827,13174.12091420999,27149.401978890004,53352.046056240004 2025-05-10,01:50:29.000,130,11106144,4205,0,1746841828,13174.12091420999,29455.990100969997,53352.032082 2025-05-10,01:50:30.000,130,11106146,4125,0,1746841829,13174.08723266,25765.70005467,53351.997146400005 2025-05-10,01:50:31.000,130,11106112,3685,0,1746841830,13174.073760039995,27611.021306070004,53351.9622108 2025-05-10,01:50:32.000,130,11106161,4525,0,1746841831,13174.08723266,27611.119993889995,53352.01810776001 2025-05-10,01:50:33.000,130,11106121,4525,0,1746841832,13174.08723266,24382.040425230007,53352.01810776001 2025-05-10,01:50:34.000,130,11106140,4125,0,1746841833,13174.073760039995,26688.684940349995,53351.9622108 2025-05-10,01:50:35.000,130,11106135,4725,0,1746841834,13174.033342179995,28072.732271939996,53351.94124944001 2025-05-10,01:50:36.000,130,11106149,4405,0,1746841835,13173.97945169999,27150.149186669994,53351.89233960001 2025-05-10,01:50:37.000,130,11106165,4725,0,1746841836,13173.932297529995,30840.693001649997,53351.87137824001 2025-05-10,01:50:38.000,130,11106132,4325,0,1746841837,13173.85819811999,27150.219677970003,53351.89233960001 2025-05-10,01:50:39.000,130,11106151,4565,0,1746841838,13173.790835019994,28534.126026960002,53351.878365360004 2025-05-10,01:50:40.000,130,11106099,4605,0,1746841839,13173.689790369994,30840.587264700007,53351.91330096 2025-05-10,01:50:41.000,130,11106145,4805,0,1746841840,13173.575273099988,28533.949798710004,53351.93426232 2025-05-10,01:50:42.000,130,11106120,4004,0,1746841841,13173.480964759998,31301.762496690004,53351.878365360004 2025-05-10,01:50:43.000,130,11106117,4605,0,1746841842,13173.339502249997,29917.708115970003,53351.85041688001 2025-05-10,01:50:44.000,130,11106138,4325,0,1746841843,13173.231721290002,30378.88334796,53351.91330096 2025-05-10,01:50:45.000,130,11106145,4725,0,1746841844,13173.144149259992,27149.690993220007,53351.93426232 2025-05-10,01:50:46.000,130,11106097,4725,0,1746841845,13173.063313539991,28072.175390670003,53351.948236560005 2025-05-10,01:50:47.000,130,11106127,4565,0,1746841846,13172.98247781999,28533.385868309997,53351.9272752 2025-05-10,01:50:48.000,130,11106145,4805,0,1746841847,13172.94879627,34530.397970160004,53351.89233960001 2025-05-10,01:50:49.000,130,11106115,4525,0,1746841848,13172.96226888999,29456.046494010006,53351.88535248 2025-05-10,01:50:50.000,130,11106119,4485,0,1746841849,13172.96226888999,38220.94178514001,53351.87137824001 2025-05-10,01:50:51.000,130,11106152,3725,0,1746841850,13172.915114719995,26688.395926020006,53351.89233960001 2025-05-10,01:50:52.000,130,11106140,4285,0,1746841851,13172.955532579996,26227.220694029995,53351.92028808001 2025-05-10,01:50:53.000,130,11106136,4205,0,1746841852,13172.995950439996,28995.15322722,53351.94124944001 2025-05-10,01:50:54.000,130,11106111,4565,0,1746841853,13173.00942306,29456.645670059996,53351.829455520005 2025-05-10,01:50:55.000,130,11106105,4525,0,1746841854,13173.036368299996,30379.426130969994,53351.9272752 2025-05-10,01:50:56.000,130,11106153,4365,0,1746841855,13173.137412949996,28995.639617189998,53351.92028808001 2025-05-10,01:50:57.000,130,11106151,4685,0,1746841856,13173.171094500001,28534.49258172,53351.9272752 2025-05-10,01:50:58.000,130,11106145,4485,0,1746841857,13173.238457599997,27612.04342992,53351.95522368 2025-05-10,01:50:59.000,130,11106120,4125,0,1746841858,13173.319293319997,29918.71614156,53351.97618504 2025-05-10,01:51:00.000,130,11106147,4805,0,1746841859,13173.326029629992,28073.571118410007,53351.9622108 2025-05-10,01:51:01.000,130,11106093,5125,0,1746841860,13173.359711179997,28996.281088019998,53351.9622108 2025-05-10,01:51:02.000,130,11106138,4445,0,1746841861,13173.393392730002,27612.33949338,53352.01112064001 2025-05-10,01:51:03.000,130,11106140,4365,0,1746841862,13173.366447489992,30841.581192030004,53351.95522368 2025-05-10,01:51:04.000,130,11106156,4205,0,1746841863,13173.339502249997,26228.404947870004,53352.01112064001 2025-05-10,01:51:05.000,130,11106109,4045,0,1746841864,13173.278875459997,31764.150179040007,53351.96919792001 2025-05-10,01:51:06.000,130,11106147,4085,0,1746841865,13173.218248669997,31302.862160970006,53352.02509488 2025-05-10,01:51:07.000,130,11105631,4165,0,1746841866,13173.137412949996,28996.231744110002,53352.05304336 2025-05-10,01:51:08.000,130,11105634,3885,0,1746841867,13173.016159369996,31764.143129909993,53352.08099184 2025-05-10,01:51:09.000,130,11105663,4725,0,1746841868,13172.915114719995,32686.768509960006,53352.08099184 2025-05-10,01:51:10.000,130,11105664,3725,0,1746841869,13172.82754269,29457.5479587,53352.12990168 2025-05-10,01:51:11.000,130,11105631,4885,0,1746841870,13172.71976172999,32686.761460830006,53352.13688880001 2025-05-10,01:51:12.000,130,11105608,3525,0,1746841871,13172.632189699994,24844.428107579995,53352.1019532 2025-05-10,01:51:13.000,130,11105642,4605,0,1746841872,13172.531145049994,28534.978971689998,53352.15086304 2025-05-10,01:51:14.000,130,11105619,4845,0,1746841873,13172.430100399994,32686.853099519998,53352.14387592 2025-05-10,01:51:15.000,130,11105596,3885,0,1746841874,13172.356000989988,28535.162249069996,53352.13688880001 2025-05-10,01:51:16.000,130,11105577,5085,0,1746841875,13172.275165270003,30380.420058300006,53352.15785016001 2025-05-10,01:51:17.000,130,11105655,4765,0,1746841876,13172.228011099993,26228.722158720004,53352.15785016001 2025-05-10,01:51:18.000,130,11105599,4965,0,1746841877,13172.160647999997,31303.24281399,53352.14387592 2025-05-10,01:51:19.000,130,11105640,3845,0,1746841878,13172.153911690002,28535.42306688,53352.1718244 2025-05-10,01:51:20.000,130,11105613,3965,0,1746841879,13172.106757519992,29458.19647866,53352.08797896001 2025-05-10,01:51:21.000,130,11105635,4805,0,1746841880,13172.147175379992,29458.316313870004,53352.10894032001 2025-05-10,01:51:22.000,130,11105652,4405,0,1746841881,13172.160647999997,27613.065553770008,53352.09496608 2025-05-10,01:51:23.000,130,11105625,4805,0,1746841882,13172.234747410002,29458.478443860004,53352.115927440005 2025-05-10,01:51:24.000,130,11105628,4525,0,1746841883,13172.295374199988,29919.865149749996,53352.115927440005 2025-05-10,01:51:25.000,130,11105609,4925,0,1746841884,13172.369473609993,26690.70804066,53352.08797896001 2025-05-10,01:51:26.000,130,11105680,3645,0,1746841885,13172.423364089998,27613.48145244,53352.032082 2025-05-10,01:51:27.000,130,11105633,4965,0,1746841886,13172.517672429989,29458.767458190006,53352.00413352 2025-05-10,01:51:28.000,130,11105669,4045,0,1746841887,13172.53788135999,27613.544894610008,53352.00413352 2025-05-10,01:51:29.000,130,11105698,3725,0,1746841888,13172.585035529999,32226.80572833,53351.96919792001 2025-05-10,01:51:30.000,130,11105649,5044,0,1746841889,13172.63892600999,32226.918514410005,53352.00413352 2025-05-10,01:51:31.000,130,11105717,4725,0,1746841890,13172.66587125,28075.016190060007,53351.997146400005 2025-05-10,01:51:32.000,130,11105663,4925,0,1746841891,13172.66587125,29459.077619910007,53351.948236560005 2025-05-10,01:51:33.000,130,11105682,4205,0,1746841892,13172.672607559995,29459.063521649994,53351.97618504 2025-05-10,01:51:34.000,130,11105655,4885,0,1746841893,13172.67934386999,30381.794638649997,53352.01810776001 2025-05-10,01:51:35.000,130,11105624,4525,0,1746841894,13172.632189699994,27152.567038260007,53351.997146400005 2025-05-10,01:51:36.000,130,11105651,3885,0,1746841895,13172.564826599999,30843.181344540004,53352.00413352 2025-05-10,01:51:37.000,130,11105625,3965,0,1746841896,13172.477254569989,22078.081628640008,53351.96919792001 2025-05-10,01:51:38.000,130,11105662,4405,0,1746841897,13172.409891469993,27613.94669502,53351.93426232 2025-05-10,01:51:39.000,130,11105665,4925,0,1746841898,13172.268428959993,26691.34246236,53351.9622108 2025-05-10,01:51:40.000,130,11105681,4125,0,1746841899,13172.207802169993,32688.43915377,53351.98317216 2025-05-10,01:51:41.000,130,11105669,4765,0,1746841900,13172.140439069997,30843.153148020006,53351.86439112 2025-05-10,01:51:42.000,130,11105660,4645,0,1746841901,13172.093284900002,25768.540854060004,53351.89233960001 2025-05-10,01:51:43.000,130,11105667,4685,0,1746841902,13172.052867040002,31304.37772392,53351.92028808001 2025-05-10,01:51:44.000,130,11105607,3885,0,1746841903,13172.039394419997,28997.803700100005,53351.92028808001 2025-05-10,01:51:45.000,130,11105627,4925,0,1746841904,13172.032658110002,29459.126963820003,53351.87137824001 2025-05-10,01:51:46.000,130,11105620,4485,0,1746841905,13172.005712869992,29920.485473189998,53351.85041688001 2025-05-10,01:51:47.000,130,11105627,4085,0,1746841906,13171.992240250001,34995.041374110006,53351.73862296 2025-05-10,01:51:48.000,130,11105688,4565,0,1746841907,13172.032658110002,34072.50763275,53351.80849416 2025-05-10,01:51:49.000,130,11105634,4405,0,1746841908,13172.066339659992,28998.043370519998,53351.731635840006 2025-05-10,01:51:50.000,130,11105648,4725,0,1746841909,13172.113493830002,28998.149107470002,53351.7176616 2025-05-10,01:51:51.000,130,11105644,4205,0,1746841910,13172.187593239993,28998.233697029995,53351.75958432 2025-05-10,01:51:52.000,130,11105687,4085,0,1746841911,13172.228011099993,28537.03026852,53351.66875176 2025-05-10,01:51:53.000,130,11105637,4685,0,1746841912,13172.335792059988,24385.233681120008,53351.612854800005 2025-05-10,01:51:54.000,130,11105652,4325,0,1746841913,13172.416627779989,24846.704976570007,53351.69670024 2025-05-10,01:51:55.000,130,11105665,4445,0,1746841914,13172.470518259994,29460.09974376,53351.63381616001 2025-05-10,01:51:56.000,130,11105707,4605,0,1746841915,13172.524408739999,24846.909401340003,53351.6477904 2025-05-10,01:51:57.000,130,11105706,4325,0,1746841916,13172.632189699994,27153.652604279996,53351.59189344 2025-05-10,01:51:58.000,130,11105646,4325,0,1746841917,13172.65913493999,26231.055420749995,53351.55695784001 2025-05-10,01:51:59.000,130,11105670,4205,0,1746841918,13172.69955279999,28537.777476300005,53351.57093208 2025-05-10,01:52:00.000,130,11105679,4445,0,1746841919,13172.68608018,27153.878176440005,53351.4731124 2025-05-10,01:52:01.000,130,11105699,4645,0,1746841920,13172.692816489995,23463.306164940004,53351.50804800001 2025-05-10,01:52:02.000,130,11105647,4725,0,1746841921,13172.68608018,32228.58210909,53351.41721544001 2025-05-10,01:52:03.000,130,11105653,4605,0,1746841922,13172.68608018,28076.651588220004,53351.43118968 2025-05-10,01:52:04.000,130,11105667,4645,0,1746841923,13172.62545339,31767.364582320006,53351.375292720004 2025-05-10,01:52:05.000,130,11105666,4285,0,1746841924,13172.632189699994,30383.36659464,53351.38227984 2025-05-10,01:52:06.000,130,11105639,4685,0,1746841925,13172.531145049994,30844.6757601,53351.277473040005 2025-05-10,01:52:07.000,130,11105613,4645,0,1746841926,13172.497463499989,37303.23669783,53351.24952456001 2025-05-10,01:52:08.000,130,11105674,4525,0,1746841927,13172.463781949999,28076.574047789996,53351.16567912 2025-05-10,01:52:09.000,130,11105654,4165,0,1746841928,13172.396418849989,28537.876164119996,53351.1936276 2025-05-10,01:52:10.000,130,11105640,4125,0,1746841929,13172.335792059988,25769.88018876,53351.16567912 2025-05-10,01:52:11.000,130,11105690,4285,0,1746841930,13172.335792059988,28999.114838280002,53351.1237564 2025-05-10,01:52:12.000,130,11105649,4565,0,1746841931,13172.329055749993,30383.105776829994,53351.02593672 2025-05-10,01:52:13.000,130,11105698,4485,0,1746841932,13172.329055749993,26692.491470549998,53351.03292384001 2025-05-10,01:52:14.000,130,11105673,4445,0,1746841933,13172.288637889993,29460.43105287,53350.97702688 2025-05-10,01:52:15.000,130,11105647,4645,0,1746841934,13172.335792059988,28999.100740020003,53350.88619432001 2025-05-10,01:52:16.000,130,11105684,4125,0,1746841935,13172.308846819993,28076.404868669997,53350.80234888 2025-05-10,01:52:17.000,130,11105640,4165,0,1746841936,13172.308846819993,26231.034273359997,53350.78837464 2025-05-10,01:52:18.000,130,11105671,4605,0,1746841937,13172.322319439998,36380.32230345,53350.74645192001 2025-05-10,01:52:19.000,130,11105665,4685,0,1746841938,13172.376209919988,27153.7512921,53350.7394648 2025-05-10,01:52:20.000,130,11105640,4125,0,1746841939,13172.362737299998,28537.770427170006,53350.64164512 2025-05-10,01:52:21.000,130,11105663,4805,0,1746841940,13172.409891469993,26692.399831860006,53350.62068376 2025-05-10,01:52:22.000,130,11105667,4525,0,1746841941,13172.396418849989,29460.367610700006,53350.5647868 2025-05-10,01:52:23.000,130,11105662,4285,0,1746841942,13172.436836709989,31305.625419930002,53350.54382544 2025-05-10,01:52:24.000,130,11105668,4045,0,1746841943,13172.457045639989,30382.950695969994,53350.43203152001 2025-05-10,01:52:25.000,130,11105694,4125,0,1746841944,13172.477254569989,34073.64254268,53350.39709592 2025-05-10,01:52:26.000,130,11105673,4645,0,1746841945,13172.504199809999,31305.667714709998,53350.41805728 2025-05-10,01:52:27.000,130,11105671,4725,0,1746841946,13172.53788135999,27153.723095580004,53350.27831488 2025-05-10,01:52:28.000,130,11105664,4085,0,1746841947,13172.652398629994,29921.74726746,53350.26434064001 2025-05-10,01:52:29.000,130,11105662,4085,0,1746841948,13172.66587125,27615.159145380007,53350.23639216 2025-05-10,01:52:30.000,130,11105678,4205,0,1746841949,13172.72649804,27615.22258755,53350.222417920006 2025-05-10,01:52:31.000,130,11105634,4245,0,1746841950,13172.74670697,28537.918458900007,53350.152546720004 2025-05-10,01:52:32.000,130,11105682,4285,0,1746841951,13172.814070069995,26692.64655141,53350.15953384 2025-05-10,01:52:33.000,130,11105667,4405,0,1746841952,13172.814070069995,31306.055416860007,53350.06870128 2025-05-10,01:52:34.000,130,11105653,4565,0,1746841953,13172.84775162,28538.122883670003,53349.99184296 2025-05-10,01:52:35.000,130,11105657,4765,0,1746841954,13172.84775162,33151.49650347,53349.95690736001 2025-05-10,01:52:36.000,130,11105717,4725,0,1746841955,13172.86122423999,29922.297099600008,53349.935946000005 2025-05-10,01:52:37.000,130,11105697,4765,0,1746841956,13172.874696859995,28999.60827738,53349.9010104 2025-05-10,01:52:38.000,130,11105677,4845,0,1746841957,13172.84775162,30383.67675636,53349.94992024 2025-05-10,01:52:39.000,130,11105658,4405,0,1746841958,13172.80059744999,32228.976860370007,53349.85908768001 2025-05-10,01:52:40.000,130,11105627,4645,0,1746841959,13172.80059744999,33151.750272150006,53349.85210056 2025-05-10,01:52:41.000,130,11105598,3924,0,1746841960,13172.793861139995,28999.840898669994,53349.817164960004 2025-05-10,01:52:42.000,130,11105637,4965,0,1746841961,13172.753443279995,32690.52569625,53349.817164960004 2025-05-10,01:52:43.000,130,11105628,4085,0,1746841962,13172.713025419995,29922.53677002,53349.74030664001 2025-05-10,01:52:44.000,130,11105598,3924,0,1746841963,13172.67934386999,33151.84895997,53349.698383920004 2025-05-10,01:52:45.000,130,11105619,4565,0,1746841964,13172.63892600999,26693.224580070004,53349.69139680001 2025-05-10,01:52:46.000,130,11105609,4605,0,1746841965,13172.585035529999,31306.506561179995,53349.62851272 2025-05-10,01:52:47.000,130,11105624,4285,0,1746841966,13172.497463499989,32229.04735167,53349.649474080004 2025-05-10,01:52:48.000,130,11105612,4205,0,1746841967,13172.416627779989,28076.968799070004,53349.61453848 2025-05-10,01:52:49.000,130,11105600,4165,0,1746841968,13172.362737299998,26231.541810719995,53349.54466728001 2025-05-10,01:52:50.000,130,11105626,4245,0,1746841969,13172.329055749993,26231.443122900004,53349.530693040004 2025-05-10,01:52:51.000,130,11105607,5044,0,1746841970,13172.254956340003,30383.303152470005,53349.4468476 2025-05-10,01:52:52.000,130,11105603,4565,0,1746841971,13172.221274789998,29460.5790846,53349.39793776 2025-05-10,01:52:53.000,130,11105633,4605,0,1746841972,13172.194329550002,27153.892274700003,53349.411912 2025-05-10,01:52:54.000,130,11105679,4685,0,1746841973,13172.187593239993,23463.20042799,53349.35601504001 2025-05-10,01:52:55.000,130,11105611,4645,0,1746841974,13172.174120620002,26231.118862920004,53349.30710520001 2025-05-10,01:52:56.000,130,11105640,3965,0,1746841975,13172.160647999997,25769.795599200006,53349.28614384001 2025-05-10,01:52:57.000,130,11105622,4045,0,1746841976,13172.160647999997,31305.731156880007,53349.2022984 2025-05-10,01:52:58.000,130,11105651,4645,0,1746841977,13172.187593239993,30844.379696639997,53349.216272640006 2025-05-10,01:52:59.000,130,11105649,4845,0,1746841978,13172.228011099993,28999.107789150003,53349.195311280004 2025-05-10,01:53:00.000,130,11105627,4725,0,1746841979,13172.207802169993,28537.742230649994,53349.11845296001 2025-05-10,01:53:01.000,130,11105659,4685,0,1746841980,13172.201065859997,27153.730144710004,53349.10447872 2025-05-10,01:53:02.000,130,11105591,4685,0,1746841981,13172.194329550002,34073.677788329995,53349.048581760006 2025-05-10,01:53:03.000,130,11105586,4205,0,1746841982,13172.201065859997,27615.116850599996,53349.04159464001 2025-05-10,01:53:04.000,130,11105622,4405,0,1746841983,13172.221274789998,22540.560949680003,53349.02063328001 2025-05-10,01:53:05.000,130,11105694,4325,0,1746841984,13172.194329550002,31305.82279557,53348.97172344001 2025-05-10,01:53:06.000,130,11105658,4325,0,1746841985,13172.207802169993,25308.641514600007,53348.978710560004 2025-05-10,01:53:07.000,130,11105648,4085,0,1746841986,13172.234747410002,27615.271931459996,53349.03460752 2025-05-10,01:53:08.000,130,11105638,4165,0,1746841987,13172.207802169993,30844.633465320003,53349.01364616 2025-05-10,01:53:09.000,130,11105609,4685,0,1746841988,13172.187593239993,28076.693883,53348.999671920006 2025-05-10,01:53:10.000,130,11105627,4765,0,1746841989,13172.180856929997,28999.375656090007,53348.87390376001 2025-05-10,01:53:11.000,130,11105631,5285,0,1746841990,13172.174120620002,28999.488442169997,53348.96473632 2025-05-10,01:53:12.000,130,11105638,4325,0,1746841991,13172.167384309992,24847.508577390006,53348.929800720005 2025-05-10,01:53:13.000,130,11105607,4525,0,1746841992,13172.174120620002,28076.919455159994,53348.85294240001 2025-05-10,01:53:14.000,130,11105627,4685,0,1746841993,13172.207802169993,28076.989946460002,53348.93678784 2025-05-10,01:53:15.000,130,11105605,4725,0,1746841994,13172.187593239993,32690.384713649997,53348.96473632 2025-05-10,01:53:16.000,130,11105646,4325,0,1746841995,13172.221274789998,30845.12690442,53348.887878 2025-05-10,01:53:17.000,130,11105627,4485,0,1746841996,13172.241483719998,29922.487426110005,53348.98569768 2025-05-10,01:53:18.000,130,11105629,4685,0,1746841997,13172.234747410002,28999.854996930007,53348.93678784 2025-05-10,01:53:19.000,130,11105628,4165,0,1746841998,13172.275165270003,22079.886205920004,53348.978710560004 2025-05-10,01:53:20.000,130,11105641,4565,0,1746841999,13172.281901579998,27615.87815664,53349.00665904 2025-05-10,01:53:21.000,130,11105613,4605,0,1746842000,13172.234747410002,23463.863046209997,53348.95076208001 2025-05-10,01:53:22.000,130,11105690,4245,0,1746842001,13172.201065859997,25770.528708719998,53348.929800720005 2025-05-10,01:53:23.000,130,11105680,4125,0,1746842002,13172.194329550002,34074.460241759996,53349.03460752 2025-05-10,01:53:24.000,130,11105630,4285,0,1746842003,13172.207802169993,28538.404848870006,53348.92281360001 2025-05-10,01:53:25.000,130,11105652,4365,0,1746842004,13172.207802169993,29461.009081530006,53348.999671920006 2025-05-10,01:53:26.000,130,11105628,4045,0,1746842005,13172.241483719998,31306.29508728,53349.03460752 2025-05-10,01:53:27.000,130,11105621,4605,0,1746842006,13172.221274789998,31767.505564920008,53349.01364616 2025-05-10,01:53:28.000,130,11105638,4125,0,1746842007,13172.207802169993,29922.085625699998,53349.01364616 2025-05-10,01:53:29.000,130,11105670,4125,0,1746842008,13172.167384309992,29460.684821550007,53349.02063328001 2025-05-10,01:53:30.000,130,11105634,4325,0,1746842009,13172.140439069997,29921.958741359995,53349.05556888 2025-05-10,01:53:31.000,130,11105629,4565,0,1746842010,13172.120230139997,29921.874151800002,53349.12544008 2025-05-10,01:53:32.000,130,11105643,4645,0,1746842011,13172.106757519992,27615.123899729995,53349.12544008 2025-05-10,01:53:33.000,130,11105649,4605,0,1746842012,13172.093284900002,28999.100740020003,53349.11845296001 2025-05-10,01:53:34.000,130,11105596,3165,0,1746842013,13172.059603349997,27153.77948862,53349.18832416001 2025-05-10,01:53:35.000,130,11105666,4165,0,1746842014,13172.039394419997,37764.33438939,53349.10447872 2025-05-10,01:53:36.000,130,11105656,4045,0,1746842015,13172.025921799992,33612.361573739996,53349.11845296001 2025-05-10,01:53:37.000,130,11105626,4165,0,1746842016,13172.025921799992,23924.565986489994,53349.15338856 2025-05-10,01:53:38.000,130,11105630,4325,0,1746842017,13172.005712869992,30383.303152470005,53349.11146584 2025-05-10,01:53:39.000,130,11105606,4245,0,1746842018,13171.992240250001,25770.119859180006,53349.03460752 2025-05-10,01:53:40.000,130,11105637,4685,0,1746842019,13171.972031320001,30844.922479650006,53349.11146584 2025-05-10,01:53:41.000,130,11105626,4125,0,1746842020,13171.951822390001,25770.401824379995,53349.08351736 2025-05-10,01:53:42.000,130,11105664,4245,0,1746842021,13171.978767629997,31767.836874030007,53349.02063328001 2025-05-10,01:53:43.000,130,11105670,4125,0,1746842022,13171.938349769996,26693.337366149994,53349.06954312001 2025-05-10,01:53:44.000,130,11105651,4725,0,1746842023,13171.965295009992,27616.096679669994,53349.11845296001 2025-05-10,01:53:45.000,130,11105588,4085,0,1746842024,13172.012449180002,31306.823772029995,53349.07653024 2025-05-10,01:53:46.000,130,11105603,4605,0,1746842025,13172.032658110002,30384.219539369995,53349.04159464001 2025-05-10,01:53:47.000,130,11105647,4485,0,1746842026,13172.079812279997,29922.931521299994,53349.03460752 2025-05-10,01:53:48.000,130,11105613,4525,0,1746842027,13172.106757519992,28538.919435360003,53349.05556888 2025-05-10,01:53:49.000,130,11105627,4645,0,1746842028,13172.147175379992,31306.880165070004,53349.06954312001 2025-05-10,01:53:50.000,130,11105617,4405,0,1746842029,13172.113493830002,28538.78550189,53349.11146584 2025-05-10,01:53:51.000,130,11105647,5285,0,1746842030,13172.126966449992,25770.67674045,53349.08351736 2025-05-10,01:53:52.000,130,11105625,4605,0,1746842031,13172.126966449992,29461.22055543,53349.027620400004 2025-05-10,01:53:53.000,130,11105651,5005,0,1746842032,13172.147175379992,29461.128916739995,53349.09050448001 2025-05-10,01:53:54.000,130,11105641,4765,0,1746842033,13172.113493830002,27154.25178033,53349.11146584 2025-05-10,01:53:55.000,130,11105633,4525,0,1746842034,13172.133702760002,28076.820767340003,53349.146401440004 2025-05-10,01:53:56.000,130,11105662,4165,0,1746842035,13172.106757519992,30844.633465320003,53349.195311280004 2025-05-10,01:53:57.000,130,11105685,4725,0,1746842036,13172.100021209997,27615.137997989994,53349.167362800006 2025-05-10,01:53:58.000,130,11105649,4525,0,1746842037,13172.032658110002,29460.402856350003,53349.16037568001 2025-05-10,01:53:59.000,130,11105680,4325,0,1746842038,13172.012449180002,28076.313229980005,53349.11146584 2025-05-10,01:54:00.000,130,11105675,4605,0,1746842039,13171.938349769996,28999.023199589996,53349.15338856 2025-05-10,01:54:01.000,130,11105640,4325,0,1746842040,13171.924877149992,24847.050383940004,53349.1324272 2025-05-10,01:54:02.000,130,11105699,4605,0,1746842041,13171.877722979996,28076.36962302,53349.22325976 2025-05-10,01:54:03.000,130,11105679,4485,0,1746842042,13171.83056881,31767.040322340006,53349.12544008 2025-05-10,01:54:04.000,130,11105642,4405,0,1746842043,13171.74973309,27153.828832529995,53349.10447872 2025-05-10,01:54:05.000,130,11105676,4285,0,1746842044,13171.70257891999,32228.497519530007,53349.097491600005 2025-05-10,01:54:06.000,130,11105668,4325,0,1746842045,13171.66889737,25769.922483539995,53349.07653024 2025-05-10,01:54:07.000,130,11105683,4725,0,1746842046,13171.615006889995,28999.382705220007,53349.08351736 2025-05-10,01:54:08.000,130,11105703,5005,0,1746842047,13171.56111640999,31306.182301199995,53348.999671920006 2025-05-10,01:54:09.000,130,11105702,4325,0,1746842048,13171.58806165,28999.594179120002,53349.04159464001 2025-05-10,01:54:10.000,130,11105674,4045,0,1746842049,13171.534171169995,23002.391750759998,53349.05556888 2025-05-10,01:54:11.000,130,11105695,4725,0,1746842050,13171.50722593,26231.696891579995,53348.97172344001 2025-05-10,01:54:12.000,130,11105668,4085,0,1746842051,13171.50722593,28077.123879930004,53348.94377496 2025-05-10,01:54:13.000,130,11105650,4325,0,1746842052,13171.56111640999,30845.197395719995,53348.90883936 2025-05-10,01:54:14.000,130,11105649,4565,0,1746842053,13171.56111640999,30845.13395355,53348.96473632 2025-05-10,01:54:15.000,130,11105662,4205,0,1746842054,13171.574589029995,30383.775444180006,53348.880890880006 2025-05-10,01:54:16.000,130,11105664,4085,0,1746842055,13171.60153426999,27154.385713800002,53348.880890880006 2025-05-10,01:54:17.000,130,11105701,4645,0,1746842056,13171.615006889995,31306.407873360004,53348.811019680004 2025-05-10,01:54:18.000,130,11105693,4805,0,1746842057,13171.64195212999,32690.328320610002,53348.83896816 2025-05-10,01:54:19.000,130,11105714,4205,0,1746842058,13171.736260469996,28999.60122825,53348.831981040006 2025-05-10,01:54:20.000,130,11105683,4805,0,1746842059,13171.756469399996,30383.606265060007,53348.72018712 2025-05-10,01:54:21.000,130,11105707,3965,0,1746842060,13171.79015095,31306.231645110005,53348.78307120001 2025-05-10,01:54:22.000,130,11105743,4525,0,1746842061,13171.783414639991,29922.170215260005,53348.76909696 2025-05-10,01:54:23.000,130,11105687,4725,0,1746842062,13171.796887259996,31767.491466659994,53348.69922576 2025-05-10,01:54:24.000,130,11105698,4325,0,1746842063,13171.776678329996,24847.473331739995,53348.70621288001 2025-05-10,01:54:25.000,130,11105684,4045,0,1746842064,13171.74299677999,30844.774447920005,53348.62236744 2025-05-10,01:54:26.000,130,11105646,4125,0,1746842065,13171.76994202,29922.198411780002,53348.61538032001 2025-05-10,01:54:27.000,130,11105697,4405,0,1746842066,13171.783414639991,31767.477368399996,53348.692238640004 2025-05-10,01:54:28.000,130,11105681,4805,0,1746842067,13171.736260469996,28999.516638689995,53348.55948336 2025-05-10,01:54:29.000,130,11105672,4405,0,1746842068,13171.72278784999,28999.47434391,53348.58743184001 2025-05-10,01:54:30.000,130,11105701,4645,0,1746842069,13171.70257891999,31767.505564920008,53348.55249624 2025-05-10,01:54:31.000,130,11105671,3645,0,1746842070,13171.68236998999,30844.802644440002,53348.55948336 2025-05-10,01:54:32.000,130,11105700,4205,0,1746842071,13171.68236998999,27615.497503620005,53348.4337152 2025-05-10,01:54:33.000,130,11105707,4605,0,1746842072,13171.695842609995,31767.42802449,53348.44768944001 2025-05-10,01:54:34.000,130,11105596,4045,0,1746842073,13171.695842609995,34074.009097439994,53348.40576672 2025-05-10,01:54:35.000,130,11105672,4125,0,1746842074,13171.675633679995,31767.41392623,53348.38480536 2025-05-10,01:54:36.000,130,11105617,4845,0,1746842075,13171.66216105999,29460.825804149994,53348.363844 2025-05-10,01:54:37.000,130,11105661,4685,0,1746842076,13171.66216105999,29922.170215260005,53348.307947040004 2025-05-10,01:54:38.000,130,11105692,4245,0,1746842077,13171.675633679995,34074.22762047,53348.259037200005 2025-05-10,01:54:39.000,130,11105644,4245,0,1746842078,13171.66889737,29922.254804819997,53348.23108872001 2025-05-10,01:54:40.000,130,11105659,4605,0,1746842079,13171.68236998999,28538.277964530003,53348.210127360006 2025-05-10,01:54:41.000,130,11105648,3685,0,1746842080,13171.66216105999,29922.283001339994,53348.14724328 2025-05-10,01:54:42.000,130,11105638,4085,0,1746842081,13171.70257891999,32229.005056890004,53348.1192948 2025-05-10,01:54:43.000,130,11105680,4325,0,1746842082,13171.716051539996,29922.325296120005,53348.08435920001 2025-05-10,01:54:44.000,130,11105682,4245,0,1746842083,13171.695842609995,29922.38873829,53347.96557816001 2025-05-10,01:54:45.000,130,11105724,4245,0,1746842084,13171.70257891999,29461.07957283,53347.993526640006 2025-05-10,01:54:46.000,130,11105589,4685,0,1746842085,13171.72278784999,28538.397799740007,53347.96557816001 2025-05-10,01:54:47.000,130,11105687,4845,0,1746842086,13171.76320570999,32690.483401470003,53347.91666832001 2025-05-10,01:54:48.000,130,11105638,4125,0,1746842087,13171.79015095,30845.12690442,53347.84679712001 2025-05-10,01:54:49.000,130,11105682,4245,0,1746842088,13171.864250359991,30845.176248329997,53347.81884864001 2025-05-10,01:54:50.000,130,11105679,4645,0,1746842089,13171.864250359991,30845.15510094,53347.825835760006 2025-05-10,01:54:51.000,130,11105646,4125,0,1746842090,13171.904668219991,31306.44311901,53347.72102896 2025-05-10,01:54:52.000,130,11105653,4605,0,1746842091,13171.931613460001,28538.454192780002,53347.67910624001 2025-05-10,01:54:53.000,130,11105672,4205,0,1746842092,13171.965295009992,28999.685817809994,53347.69308048 2025-05-10,01:54:54.000,130,11105714,3405,0,1746842093,13171.945086079992,31306.344431189995,53347.72801608001 2025-05-10,01:54:55.000,130,11105659,4925,0,1746842094,13171.911404530001,33151.602240420005,53347.64417064 2025-05-10,01:54:56.000,130,11105692,4405,0,1746842095,13171.884459289991,28538.285013660003,53347.686093360004 2025-05-10,01:54:57.000,130,11105694,4365,0,1746842096,13171.870986670001,29922.21955917,53347.64417064 2025-05-10,01:54:58.000,130,11105656,4045,0,1746842097,13171.83056881,29922.184313520003,53347.50442824 2025-05-10,01:54:59.000,130,11105692,4245,0,1746842098,13171.776678329996,29922.04333092,53347.60224792 2025-05-10,01:55:00.000,130,11105711,4685,0,1746842099,13171.736260469996,30383.310201600005,53347.56731232 2025-05-10,01:55:01.000,130,11105616,4365,0,1746842100,13171.6891063,33151.235685659994,53347.490454000006 2025-05-10,01:55:02.000,130,11105678,4325,0,1746842101,13171.615006889995,27615.21553842,53347.56731232 2025-05-10,01:55:03.000,130,11105697,4965,0,1746842102,13171.58132533999,28076.510605620002,53347.518402480004 2025-05-10,01:55:04.000,130,11105663,4525,0,1746842103,13171.453335449994,32689.72914456,53347.49744112 2025-05-10,01:55:05.000,130,11105706,4085,0,1746842104,13171.37923603999,31305.681812969997,53347.3856472 2025-05-10,01:55:06.000,130,11105691,4485,0,1746842105,13171.325345559999,28999.037297849995,53347.39962144 2025-05-10,01:55:07.000,130,11105702,4365,0,1746842106,13171.278191389989,28537.699935869998,53347.420582800005 2025-05-10,01:55:08.000,130,11105672,4285,0,1746842107,13171.190619359993,30844.295107080005,53347.35769872 2025-05-10,01:55:09.000,130,11105703,4645,0,1746842108,13171.177146739989,29921.662677900007,53347.31577600001 2025-05-10,01:55:10.000,130,11105697,4805,0,1746842109,13171.177146739989,24385.727120220006,53347.28782752 2025-05-10,01:55:11.000,130,11105637,4325,0,1746842110,13171.197355669989,32689.70799717,53347.203982080006 2025-05-10,01:55:12.000,130,11105679,4685,0,1746842111,13171.210828289994,31305.82279557,53347.134110880004 2025-05-10,01:55:13.000,130,11105705,4445,0,1746842112,13171.257982459989,34535.17023117001,53347.19000784 2025-05-10,01:55:14.000,130,11105687,4685,0,1746842113,13171.298400319989,23463.35550885,53347.12013664 2025-05-10,01:55:15.000,130,11105734,4325,0,1746842114,13171.365763419999,28538.038294109996,53347.14808512001 2025-05-10,01:55:16.000,130,11105687,4445,0,1746842115,13171.40618128,27615.483405360006,53347.085201040005 2025-05-10,01:55:17.000,130,11105690,4004,0,1746842116,13171.52069854999,29922.170215260005,53347.036291200006 2025-05-10,01:55:18.000,130,11105701,4645,0,1746842117,13171.58132533999,32228.89227081,53347.015329840004 2025-05-10,01:55:19.000,130,11105707,4685,0,1746842118,13171.635215819995,30383.592166799994,53346.99436848 2025-05-10,01:55:20.000,130,11105655,4685,0,1746842119,13171.68236998999,26692.96376226,53347.02930408001 2025-05-10,01:55:21.000,130,11105667,4965,0,1746842120,13171.70931523,30844.97182356,53347.0013556 2025-05-10,01:55:22.000,130,11105669,4605,0,1746842121,13171.70931523,32690.250780179995,53346.966420000004 2025-05-10,01:55:23.000,130,11105707,4725,0,1746842122,13171.72952416,29922.177264390004,53346.92449728 2025-05-10,01:55:24.000,130,11105645,5005,0,1746842123,13171.736260469996,26231.457221160003,53346.90353592 2025-05-10,01:55:25.000,130,11105695,4605,0,1746842124,13171.736260469996,27615.455208839994,53346.90353592 2025-05-10,01:55:26.000,130,11105705,4565,0,1746842125,13171.79015095,28076.672735610002,53346.87558744 2025-05-10,01:55:27.000,130,11105685,4645,0,1746842126,13171.72952416,33612.50960547,53346.88956168001 2025-05-10,01:55:28.000,130,11105675,4605,0,1746842127,13171.70931523,28999.12893654,53346.966420000004 2025-05-10,01:55:29.000,130,11105663,4645,0,1746842128,13171.635215819995,30383.007089010003,53346.9314844 2025-05-10,01:55:30.000,130,11105655,4645,0,1746842129,13171.56111640999,30382.964794230007,53346.95943288001 2025-05-10,01:55:31.000,130,11105686,3605,0,1746842130,13171.487017,31305.49853559,53346.92449728 2025-05-10,01:55:32.000,130,11105734,4245,0,1746842131,13171.412917589994,31305.392798639994,53346.91052304001 2025-05-10,01:55:33.000,130,11105605,4765,0,1746842132,13171.345554489999,34534.57105512,53346.95244576 2025-05-10,01:55:34.000,130,11105662,4405,0,1746842133,13171.257982459989,30382.605288599996,53346.90353592 2025-05-10,01:55:35.000,130,11105676,4285,0,1746842134,13171.204091979998,28998.565006139994,53346.9314844 2025-05-10,01:55:36.000,130,11105668,4485,0,1746842135,13171.163674119998,26230.639522080004,53346.966420000004 2025-05-10,01:55:37.000,130,11105669,4485,0,1746842136,13171.116519949988,30843.836913630003,53346.88956168001 2025-05-10,01:55:38.000,130,11105607,4885,0,1746842137,13171.082838399998,25307.943650729998,53346.88257456 2025-05-10,01:55:39.000,130,11105670,4165,0,1746842138,13171.062629469998,38225.10077184001,53346.86161320001 2025-05-10,01:55:40.000,130,11105658,4125,0,1746842139,13171.049156849993,28998.550907879995,53346.83366472 2025-05-10,01:55:41.000,130,11105675,4165,0,1746842140,13171.008738989993,32227.806704789997,53346.83366472 2025-05-10,01:55:42.000,130,11105664,4004,0,1746842141,13171.028947919993,29459.81072943,53346.85462608 2025-05-10,01:55:43.000,130,11105657,4885,0,1746842142,13170.995266370002,27614.44013412,53346.86161320001 2025-05-10,01:55:44.000,130,11105641,4405,0,1746842143,13171.022211609998,29921.042354460005,53346.88257456 2025-05-10,01:55:45.000,130,11105670,4325,0,1746842144,13171.069365779993,29459.669746829997,53346.819690480006 2025-05-10,01:55:46.000,130,11105644,4125,0,1746842145,13171.109783639993,26230.329360360003,53346.83366472 2025-05-10,01:55:47.000,130,11105691,4445,0,1746842146,13171.163674119998,25768.949703599996,53346.8965488 2025-05-10,01:55:48.000,130,11105630,4245,0,1746842147,13171.190619359993,28998.205500509997,53346.84065184001 2025-05-10,01:55:49.000,130,11105656,4325,0,1746842148,13171.210828289994,25768.949703599996,53346.81270336001 2025-05-10,01:55:50.000,130,11105650,4325,0,1746842149,13171.210828289994,27614.158168919996,53346.798729120004 2025-05-10,01:55:51.000,130,11105627,5044,0,1746842150,13171.251246149994,25768.766426219998,53346.798729120004 2025-05-10,01:55:52.000,130,11105637,4685,0,1746842151,13171.231037219994,26691.412953659994,53346.819690480006 2025-05-10,01:55:53.000,130,11105672,4485,0,1746842152,13171.271455079994,30381.970866899996,53346.87558744 2025-05-10,01:55:54.000,130,11105651,4885,0,1746842153,13171.251246149994,28997.972879220004,53346.88956168001 2025-05-10,01:55:55.000,130,11105609,4725,0,1746842154,13171.231037219994,31765.912461540007,53346.87558744 2025-05-10,01:55:56.000,130,11105640,4205,0,1746842155,13171.190619359993,31304.624443470006,53346.84065184001 2025-05-10,01:55:57.000,130,11105638,4165,0,1746842156,13171.116519949988,32688.558988980003,53346.83366472 2025-05-10,01:55:58.000,130,11105669,4645,0,1746842157,13171.103047329998,31766.039345879995,53346.819690480006 2025-05-10,01:55:59.000,130,11105637,4805,0,1746842158,13171.028947919993,28998.043370519998,53346.819690480006 2025-05-10,01:56:00.000,130,11105693,4805,0,1746842159,13171.049156849993,33149.89635096,53346.84065184001 2025-05-10,01:56:01.000,130,11105605,4765,0,1746842160,13171.022211609998,27152.693922599996,53346.76379352 2025-05-10,01:56:02.000,130,11105655,4605,0,1746842161,13171.015475300002,27614.017186319994,53346.77078064001 2025-05-10,01:56:03.000,130,11105653,4685,0,1746842162,13170.975057440002,27152.602283910004,53346.80571624 2025-05-10,01:56:04.000,130,11105654,4405,0,1746842163,13170.941375889997,25307.26693425,53346.83366472 2025-05-10,01:56:05.000,130,11105687,4445,0,1746842164,13170.900958029997,28075.150123529995,53346.79174200001 2025-05-10,01:56:06.000,130,11105681,4725,0,1746842165,13170.941375889997,35456.26595001,53346.76379352 2025-05-10,01:56:07.000,130,11105693,4805,0,1746842166,13170.907694339992,28075.10077962,53346.80571624 2025-05-10,01:56:08.000,130,11105652,4125,0,1746842167,13170.921166959997,29459.00712861,53346.74283216001 2025-05-10,01:56:09.000,130,11105624,4365,0,1746842168,13170.874012790002,28074.987993539995,53346.71488368 2025-05-10,01:56:10.000,130,11105645,4685,0,1746842169,13170.880749099997,28536.23371683,53346.74283216001 2025-05-10,01:56:11.000,130,11105649,4765,0,1746842170,13170.847067549992,28074.797667029998,53346.749819280005 2025-05-10,01:56:12.000,130,11105643,4645,0,1746842171,13170.806649689992,29920.013181479997,53346.77776776 2025-05-10,01:56:13.000,130,11105649,4565,0,1746842172,13170.786440759992,28536.008144670006,53346.83366472 2025-05-10,01:56:14.000,130,11105674,4205,0,1746842173,13170.813386000002,35917.0887255,53346.8266776 2025-05-10,01:56:15.000,130,11105742,4325,0,1746842174,13170.752759210001,29458.647622980003,53346.868600320005 2025-05-10,01:56:16.000,130,11105705,4965,0,1746842175,13170.712341350001,30381.202511730007,53346.80571624 2025-05-10,01:56:17.000,130,11105643,4605,0,1746842176,13170.705605039991,30842.546922840003,53346.83366472 2025-05-10,01:56:18.000,130,11105675,4845,0,1746842177,13170.671923490001,26690.6939424,53346.85462608 2025-05-10,01:56:19.000,130,11105658,4405,0,1746842178,13170.658450869996,32226.544910519995,53346.77776776 2025-05-10,01:56:20.000,130,11105669,4805,0,1746842179,13170.638241939996,33149.26192926,53346.84065184001 2025-05-10,01:56:21.000,130,11105684,4325,0,1746842180,13170.57087884,28074.78356877,53346.84065184001 2025-05-10,01:56:22.000,130,11105677,4645,0,1746842181,13170.57087884,27613.516698089996,53346.80571624 2025-05-10,01:56:23.000,130,11105644,4285,0,1746842182,13170.54393359999,30381.45628041,53346.78475488 2025-05-10,01:56:24.000,130,11105708,4285,0,1746842183,13170.537197289996,28997.592226199995,53346.77776776 2025-05-10,01:56:25.000,130,11105681,4645,0,1746842184,13170.557406219996,25768.399871460002,53346.749819280005 2025-05-10,01:56:26.000,130,11105662,4485,0,1746842185,13170.57087884,25307.10480426,53346.66597384 2025-05-10,01:56:27.000,130,11105656,4125,0,1746842186,13170.597824079996,34533.577127790006,53346.70789656 2025-05-10,01:56:28.000,130,11105652,4325,0,1746842187,13170.658450869996,25307.196442950008,53346.71488368 2025-05-10,01:56:29.000,130,11105664,4004,0,1746842188,13170.678659799996,28536.466338119993,53346.749819280005 2025-05-10,01:56:30.000,130,11105639,4565,0,1746842189,13170.732550280001,31765.722135029995,53346.63802536 2025-05-10,01:56:31.000,130,11105670,4205,0,1746842190,13170.799913379997,27152.574087390007,53346.62405112001 2025-05-10,01:56:32.000,130,11105677,4685,0,1746842191,13170.833594930002,32227.087693530004,53346.71488368 2025-05-10,01:56:33.000,130,11105664,4245,0,1746842192,13170.880749099997,27152.623431300002,53346.66597384 2025-05-10,01:56:34.000,130,11105677,4765,0,1746842193,13170.887485409992,27613.96079328,53346.651999600006 2025-05-10,01:56:35.000,130,11105638,4045,0,1746842194,13170.887485409992,33611.085681209996,53346.617064 2025-05-10,01:56:36.000,130,11105611,4605,0,1746842195,13170.853803860002,31765.771478940005,53346.62405112001 2025-05-10,01:56:37.000,130,11105631,5005,0,1746842196,13170.820122309997,29459.134012950002,53346.57514128001 2025-05-10,01:56:38.000,130,11105627,4525,0,1746842197,13170.766231829992,30843.033312810003,53346.49828296 2025-05-10,01:56:39.000,130,11105670,4445,0,1746842198,13170.658450869996,29920.372687109993,53346.52623144001 2025-05-10,01:56:40.000,130,11105632,4325,0,1746842199,13170.584351459991,31765.644594600002,53346.51924432 2025-05-10,01:56:41.000,130,11105620,3444,0,1746842200,13170.49004312,25768.294134509997,53346.47732160001 2025-05-10,01:56:42.000,130,11105673,4965,0,1746842201,13170.355316919995,30381.477427799997,53346.50527008001 2025-05-10,01:56:43.000,130,11105652,4445,0,1746842202,13170.22732703,33610.613389499995,53346.463347360004 2025-05-10,01:56:44.000,130,11105681,4805,0,1746842203,13170.11954606999,30381.336445199995,53346.484308720006 2025-05-10,01:56:45.000,130,11105675,4765,0,1746842204,13170.005028799998,31765.214597669998,53346.42142464 2025-05-10,01:56:46.000,130,11105656,4485,0,1746842205,13169.897247839988,32687.79768294,53346.37950192 2025-05-10,01:56:47.000,130,11105655,4605,0,1746842206,13169.823148429998,29919.942690180003,53346.442386 2025-05-10,01:56:48.000,130,11105592,4405,0,1746842207,13169.722103779997,29919.886297139994,53346.38648904001 2025-05-10,01:56:49.000,130,11105624,4165,0,1746842208,13169.634531750002,30381.27300303,53346.25373376 2025-05-10,01:56:50.000,130,11105657,4885,0,1746842209,13169.654740680002,32226.50966487,53346.21181104 2025-05-10,01:56:51.000,130,11105691,4925,0,1746842210,13169.621059129997,31303.926579599996,53346.176875440004 2025-05-10,01:56:52.000,130,11105648,4405,0,1746842211,13169.614322820002,30381.378739980006,53346.21181104 2025-05-10,01:56:53.000,130,11105664,4285,0,1746842212,13169.621059129997,32226.714089639994,53346.1629012 2025-05-10,01:56:54.000,130,11105615,4645,0,1746842213,13169.627795439992,33149.44520664,53346.08604288 2025-05-10,01:56:55.000,130,11105605,4805,0,1746842214,13169.681685919997,32688.192434220007,53346.01617168 2025-05-10,01:56:56.000,130,11105629,4805,0,1746842215,13169.661476989997,28997.754356189995,53346.01617168 2025-05-10,01:56:57.000,130,11105649,4885,0,1746842216,13169.661476989997,29459.1692586,53345.97424896001 2025-05-10,01:56:58.000,130,11105655,4805,0,1746842217,13169.681685919997,28997.930584439993,53345.87642928 2025-05-10,01:56:59.000,130,11105671,4845,0,1746842218,13169.674949610002,28536.656664630005,53345.911364880005 2025-05-10,01:57:00.000,130,11105645,4285,0,1746842219,13169.641268059997,27614.09472675,53345.88341640001 2025-05-10,01:57:01.000,130,11105638,3605,0,1746842220,13169.641268059997,25307.464309889998,53345.79957096 2025-05-10,01:57:02.000,130,11105642,4205,0,1746842221,13169.560432339997,33611.290105980006,53345.78559672001 2025-05-10,01:57:03.000,130,11105648,4365,0,1746842222,13169.553696030001,23923.565010029997,53345.792583840004 2025-05-10,01:57:04.000,130,11105602,4365,0,1746842223,13169.432442450001,27614.10177588,53345.72271264 2025-05-10,01:57:05.000,130,11105690,4245,0,1746842224,13169.418969829996,32688.699971580005,53345.6738028 2025-05-10,01:57:06.000,130,11105657,4805,0,1746842225,13169.344870419991,33149.995038780005,53345.645854320006 2025-05-10,01:57:07.000,130,11105653,4525,0,1746842226,13169.28424362999,33149.89635096,53345.624892960004 2025-05-10,01:57:08.000,130,11105657,4685,0,1746842227,13169.24382576999,33611.149123380004,53345.65284144 2025-05-10,01:57:09.000,130,11105649,4605,0,1746842228,13169.21014422,27152.545890869995,53345.575983120005 2025-05-10,01:57:10.000,130,11105636,4205,0,1746842229,13169.16299004999,29459.091718170006,53345.49912480001 2025-05-10,01:57:11.000,130,11105659,4645,0,1746842230,13169.136044809995,25307.154148169997,53345.457202080004 2025-05-10,01:57:12.000,130,11105645,4445,0,1746842231,13169.06194539999,33149.57914011,53345.457202080004 2025-05-10,01:57:13.000,130,11105599,4845,0,1746842232,13169.095626949995,32226.890317890007,53345.43624072 2025-05-10,01:57:14.000,130,11105668,4325,0,1746842233,13169.08215432999,33149.55799272,53345.38034376001 2025-05-10,01:57:15.000,130,11105652,4325,0,1746842234,13169.06868171,34994.843998469994,53345.422266479996 2025-05-10,01:57:16.000,130,11105526,4245,0,1746842235,13169.06194539999,30842.991018030007,53345.38733088 2025-05-10,01:57:17.000,130,11105495,4525,0,1746842236,13169.00131860999,36840.32033073,53345.289511200004 2025-05-10,01:57:18.000,130,11105639,4885,0,1746842237,13168.947428129999,28997.944682700007,53345.26854984 2025-05-10,01:57:19.000,130,11105531,4685,0,1746842238,13168.90027395999,28536.69895941,53345.27553696 2025-05-10,01:57:20.000,130,11105674,4405,0,1746842239,13168.90027395999,31766.053444139994,53345.17771728 2025-05-10,01:57:21.000,130,11105630,4325,0,1746842240,13168.839647169989,24384.895322879995,53345.15675592 2025-05-10,01:57:22.000,130,11105647,4565,0,1746842241,13168.819438239989,28075.537825680003,53345.11483320001 2025-05-10,01:57:23.000,130,11105650,4565,0,1746842242,13168.812701929994,30843.512653650003,53345.10784608 2025-05-10,01:57:24.000,130,11105653,4605,0,1746842243,13168.819438239989,31766.173279349998,53345.09387184001 2025-05-10,01:57:25.000,130,11105659,4805,0,1746842244,13168.785756689998,29459.592206400004,53345.12880744 2025-05-10,01:57:26.000,130,11105667,4525,0,1746842245,13168.704920969998,35456.69594694,53345.06592336001 2025-05-10,01:57:27.000,130,11105588,4405,0,1746842246,13168.630821559993,28536.87518766,53345.05893624 2025-05-10,01:57:28.000,130,11105658,4285,0,1746842247,13168.583667389998,28998.135009210004,53345.00303928 2025-05-10,01:57:29.000,130,11105672,4325,0,1746842248,13168.502831669997,32227.30621656,53344.9401552 2025-05-10,01:57:30.000,130,11105670,4125,0,1746842249,13168.381578089997,30843.23068845,53344.954129440004 2025-05-10,01:57:31.000,130,11105642,4645,0,1746842250,13168.260324509996,28997.83894575,53344.919193839996 2025-05-10,01:57:32.000,130,11105510,4125,0,1746842251,13168.159279859996,30381.75234387,53344.86329688 2025-05-10,01:57:33.000,130,11105594,3885,0,1746842252,13168.02455365999,28074.966846149997,53344.80041280001 2025-05-10,01:57:34.000,130,11105591,4685,0,1746842253,13167.88309114999,28074.839961809994,53344.79342568 2025-05-10,01:57:35.000,130,11105655,4805,0,1746842254,13167.728156019999,23000.157176549998,53344.81438704 2025-05-10,01:57:36.000,130,11105645,4845,0,1746842255,13167.606902439999,27151.939665690006,53344.74451584 2025-05-10,01:57:37.000,130,11105637,4885,0,1746842256,13167.505857789998,34071.598294979995,53344.70958024001 2025-05-10,01:57:38.000,130,11105670,4325,0,1746842257,13167.398076830003,29458.36565778,53344.59778632 2025-05-10,01:57:39.000,130,11105651,4565,0,1746842258,13167.303768489997,30380.871202619994,53344.61176056001 2025-05-10,01:57:40.000,130,11105629,4925,0,1746842259,13167.195987530002,31303.39084572,53344.54887648 2025-05-10,01:57:41.000,130,11105657,5005,0,1746842260,13167.067997639992,33609.852083460006,53344.47900528 2025-05-10,01:57:42.000,130,11105673,4685,0,1746842261,13166.987161919991,27151.38278442,53344.44406968001 2025-05-10,01:57:43.000,130,11105688,3965,0,1746842262,13166.946744059991,32225.776555350007,53344.3811856 2025-05-10,01:57:44.000,130,11105668,4325,0,1746842263,13166.879380959996,29919.124991100005,53344.402146960005 2025-05-10,01:57:45.000,130,11105643,4845,0,1746842264,13166.80528154999,28073.881280129994,53344.33227576 2025-05-10,01:57:46.000,130,11105687,4725,0,1746842265,13166.81201786,28073.853083609996,53344.36721136 2025-05-10,01:57:47.000,130,11105655,4765,0,1746842266,13166.81201786,33148.31029671,53344.3113144 2025-05-10,01:57:48.000,130,11105684,4245,0,1746842267,13166.76486368999,31303.024290960006,53344.234456080005 2025-05-10,01:57:49.000,130,11105628,4205,0,1746842268,13166.737918449995,31303.024290960006,53344.19253336 2025-05-10,01:57:50.000,130,11105507,4725,0,1746842269,13166.70423689999,28073.853083609996,53344.21349472 2025-05-10,01:57:51.000,130,11105504,4004,0,1746842270,13166.71097321,30841.76446941,53344.04580384 2025-05-10,01:57:52.000,130,11105542,4325,0,1746842271,13166.65034642,24844.667778000003,53344.05977808001 2025-05-10,01:57:53.000,130,11105646,4125,0,1746842272,13166.616664869995,28073.846034479997,53344.05279096 2025-05-10,01:57:54.000,130,11105637,4885,0,1746842273,13166.56277438999,29457.801727380007,53344.017855360005 2025-05-10,01:57:55.000,130,11105659,4205,0,1746842274,13166.576247009994,29919.132040230004,53344.05977808001 2025-05-10,01:57:56.000,130,11105670,4365,0,1746842275,13166.50214759999,29919.139089360004,53343.996894 2025-05-10,01:57:57.000,130,11105668,4325,0,1746842276,13166.448257119999,25305.906452159994,53344.00388112 2025-05-10,01:57:58.000,130,11105684,4085,0,1746842277,13166.434784499994,29457.738285209998,53343.96195840001 2025-05-10,01:57:59.000,130,11105694,4285,0,1746842278,13166.380894019989,25767.208568489994,53343.86413872 2025-05-10,01:58:00.000,130,11105660,4205,0,1746842279,13166.266376749998,26228.538881340006,53343.81522888 2025-05-10,01:58:01.000,130,11105645,4725,0,1746842280,13166.212486269993,28073.831936219998,53343.82221600001 2025-05-10,01:58:02.000,130,11105647,4965,0,1746842281,13166.192277339993,27612.529819889998,53343.81522888 2025-05-10,01:58:03.000,130,11105663,4685,0,1746842282,13166.165332099998,26228.630520029998,53343.81522888 2025-05-10,01:58:04.000,130,11105624,4125,0,1746842283,13166.097969000002,28535.190445590008,53343.780293280004 2025-05-10,01:58:05.000,130,11105649,4605,0,1746842284,13166.071023759992,28073.838985349998,53343.75933192 2025-05-10,01:58:06.000,130,11105642,4285,0,1746842285,13166.044078519997,30380.33546874,53343.72439632001 2025-05-10,01:58:07.000,130,11105659,4565,0,1746842286,13166.003660659997,33148.239805410005,53343.745357679996 2025-05-10,01:58:08.000,130,11105620,4365,0,1746842287,13165.969979109992,31302.960848789997,53343.72439632001 2025-05-10,01:58:09.000,130,11105654,4085,0,1746842288,13165.969979109992,29918.941713720007,53343.68946072 2025-05-10,01:58:10.000,130,11105640,4125,0,1746842289,13165.969979109992,28073.63456058,53343.66849936 2025-05-10,01:58:11.000,130,11105658,4325,0,1746842290,13165.929561249992,30380.16628962,53343.55670544001 2025-05-10,01:58:12.000,130,11105633,4725,0,1746842291,13165.922824939997,28073.620462320003,53343.54971832 2025-05-10,01:58:13.000,130,11105690,4285,0,1746842292,13165.929561249992,28073.613413190003,53343.5427312 2025-05-10,01:58:14.000,130,11105703,4605,0,1746842293,13165.949770179992,27612.318345990003,53343.57067968 2025-05-10,01:58:15.000,130,11105669,4605,0,1746842294,13165.909352319992,25305.8218626,53343.47286 2025-05-10,01:58:16.000,130,11105636,4125,0,1746842295,13165.916088630001,29919.03335241,53343.45888576001 2025-05-10,01:58:17.000,130,11105671,4805,0,1746842296,13165.936297560002,29919.054499799997,53343.514782720005 2025-05-10,01:58:18.000,130,11105673,4645,0,1746842297,13165.976715420002,26689.876243320003,53343.59164104 2025-05-10,01:58:19.000,130,11105674,4245,0,1746842298,13165.996924350002,26689.996078530006,53343.53574408001 2025-05-10,01:58:20.000,130,11105667,4725,0,1746842299,13165.969979109992,27151.312293120005,53343.41696304001 2025-05-10,01:58:21.000,130,11105674,4445,0,1746842300,13165.956506490002,32225.769506220007,53343.45888576001 2025-05-10,01:58:22.000,130,11105639,4405,0,1746842301,13165.916088630001,27612.734244659994,53343.43093728 2025-05-10,01:58:23.000,130,11105674,4365,0,1746842302,13165.868934459992,25767.483484559998,53343.47286 2025-05-10,01:58:24.000,130,11105700,4325,0,1746842303,13165.808307669991,28535.373722970005,53343.514782720005 2025-05-10,01:58:25.000,130,11105616,4445,0,1746842304,13165.740944569996,30841.968894179998,53343.47286 2025-05-10,01:58:26.000,130,11105672,3485,0,1746842305,13165.660108849996,32687.233752540007,53343.48683424001 2025-05-10,01:58:27.000,130,11105656,4445,0,1746842306,13165.55232789,29458.062545189998,53343.50080848 2025-05-10,01:58:28.000,130,11105633,5044,0,1746842307,13165.397392759995,26690.151159390007,53343.50080848 2025-05-10,01:58:29.000,130,11105627,4685,0,1746842308,13165.33002966,29919.308268480003,53343.396001680005 2025-05-10,01:58:30.000,130,11105668,4365,0,1746842309,13165.228985009999,29457.900415199998,53343.49382136 2025-05-10,01:58:31.000,130,11105663,5044,0,1746842310,13165.161621909989,28996.548954960002,53343.43792440001 2025-05-10,01:58:32.000,130,11105494,4365,0,1746842311,13164.999950469988,32687.064573419993,53343.45189864 2025-05-10,01:58:33.000,130,11105614,4125,0,1746842312,13164.919114750002,25305.920550420007,53343.41696304001 2025-05-10,01:58:34.000,130,11105676,3365,0,1746842313,13164.824806409997,29457.71713782,53343.36805320001 2025-05-10,01:58:35.000,130,11105667,4645,0,1746842314,13164.770915929992,26228.419046130002,53343.37504032 2025-05-10,01:58:36.000,130,11105664,4165,0,1746842315,13164.703552829997,32225.459344500006,53343.3331176 2025-05-10,01:58:37.000,130,11105680,4245,0,1746842316,13164.622717109996,29457.512713050004,53343.27023352001 2025-05-10,01:58:38.000,130,11105609,4805,0,1746842317,13164.609244489991,29457.456320009995,53343.30516912 2025-05-10,01:58:39.000,130,11105682,3965,0,1746842318,13164.629453419991,27150.89639445,53343.27023352001 2025-05-10,01:58:40.000,130,11105642,4205,0,1746842319,13164.575562940001,31764.030343830003,53343.228310800005 2025-05-10,01:58:41.000,130,11105694,4485,0,1746842320,13164.575562940001,27150.88229619,53343.22132368001 2025-05-10,01:58:42.000,130,11105663,4685,0,1746842321,13164.55535401,29457.470418269993,53343.18638808 2025-05-10,01:58:43.000,130,11105641,4565,0,1746842322,13164.541881389996,26689.657720289993,53343.1584396 2025-05-10,01:58:44.000,130,11105657,3804,0,1746842323,13164.575562940001,31302.742325760002,53343.20734944 2025-05-10,01:58:45.000,130,11105636,4285,0,1746842324,13164.589035559991,28073.585216670006,53343.21433656 2025-05-10,01:58:46.000,130,11105619,4805,0,1746842325,13164.575562940001,36838.607392139995,53343.17241384001 2025-05-10,01:58:47.000,130,11105688,4285,0,1746842326,13164.575562940001,28073.683904489997,53343.13747824 2025-05-10,01:58:48.000,130,11105666,4205,0,1746842327,13164.582299249996,29457.695990430002,53343.14446536 2025-05-10,01:58:49.000,130,11105661,4605,0,1746842328,13164.602508179996,28535.148150809997,53343.12350400001 2025-05-10,01:58:50.000,130,11105658,4165,0,1746842329,13164.602508179996,27612.579163799994,53343.07459416001 2025-05-10,01:58:51.000,130,11105693,4725,0,1746842330,13164.575562940001,28073.909476650006,53343.07459416001 2025-05-10,01:58:52.000,130,11105666,4045,0,1746842331,13164.589035559991,31764.425095109997,53343.15145248001 2025-05-10,01:58:53.000,130,11105657,4845,0,1746842332,13164.541881389996,30380.568090030007,53343.13747824 2025-05-10,01:58:54.000,130,11105662,4325,0,1746842333,13164.501463529996,30380.518746119997,53343.05363280001 2025-05-10,01:58:55.000,130,11105605,4685,0,1746842334,13164.44757304999,34071.04846284,53343.05363280001 2025-05-10,01:58:56.000,130,11105672,4365,0,1746842335,13164.400418879995,30380.553991769993,53343.11651688 2025-05-10,01:58:57.000,130,11105661,4445,0,1746842336,13164.34652839999,28996.626495389995,53343.05363280001 2025-05-10,01:58:58.000,130,11105640,4205,0,1746842337,13164.258956369995,32687.219654279994,53343.05363280001 2025-05-10,01:58:59.000,130,11105662,4325,0,1746842338,13164.15117541,29457.985004760005,53343.05363280001 2025-05-10,01:59:00.000,130,11105627,4605,0,1746842339,13164.056867069994,29457.85812042,53342.92087752 2025-05-10,01:59:01.000,130,11105694,4365,0,1746842340,13163.976031349994,28996.534856700004,53342.962800240006 2025-05-10,01:59:02.000,130,11105676,4525,0,1746842341,13163.901931939989,29457.851071290002,53342.93485176001 2025-05-10,01:59:03.000,130,11105662,4365,0,1746842342,13163.814359909993,26689.9185381,53342.90690328001 2025-05-10,01:59:04.000,130,11105678,4405,0,1746842343,13163.720051570002,29457.759432599996,53342.91389040001 2025-05-10,01:59:05.000,130,11105652,4365,0,1746842344,13163.666161089997,27612.487525110002,53342.89991616 2025-05-10,01:59:06.000,130,11105678,4405,0,1746842345,13163.612270609992,28073.846034479997,53342.91389040001 2025-05-10,01:59:07.000,130,11105693,4685,0,1746842346,13163.531434889992,28073.81783796,53342.89991616 2025-05-10,01:59:08.000,130,11105655,4605,0,1746842347,13163.464071789997,31764.340505550004,53342.80209648 2025-05-10,01:59:09.000,130,11105636,4165,0,1746842348,13163.430390239992,30841.722174630006,53342.89991616 2025-05-10,01:59:10.000,130,11105612,4245,0,1746842349,13163.403444999996,30841.77856767,53342.83004496 2025-05-10,01:59:11.000,130,11105615,4125,0,1746842350,13163.322609279996,31303.158224429993,53342.76716088001 2025-05-10,01:59:12.000,130,11105669,4805,0,1746842351,13163.29566404,28535.317329929996,53342.73222528 2025-05-10,01:59:13.000,130,11105666,4285,0,1746842352,13163.288927729991,34071.23878935,53342.71825104001 2025-05-10,01:59:14.000,130,11105656,4245,0,1746842353,13163.23503725,30380.751367410005,53342.69728968001 2025-05-10,01:59:15.000,130,11105664,4285,0,1746842354,13163.17441046,33148.655704079996,53342.64837984001 2025-05-10,01:59:16.000,130,11105636,4325,0,1746842355,13163.14746521999,31303.369698330003,53342.65536696 2025-05-10,01:59:17.000,130,11105647,4765,0,1746842356,13163.059893189995,27151.629503970005,53342.508637440005 2025-05-10,01:59:18.000,130,11105622,4405,0,1746842357,13163.00600270999,30842.201515470006,53342.51562456 2025-05-10,01:59:19.000,130,11105695,4645,0,1746842358,13162.96558484999,26229.060516960002,53342.53658592 2025-05-10,01:59:20.000,130,11105663,4685,0,1746842359,13162.9319033,27613.065553770008,53342.52261168 2025-05-10,01:59:21.000,130,11105711,4605,0,1746842360,13162.817386029994,28535.712081210004,53342.438766240004 2025-05-10,01:59:22.000,130,11105659,4805,0,1746842361,13162.803913409989,32226.284092710004,53342.424792 2025-05-10,01:59:23.000,130,11105662,4285,0,1746842362,13162.756759239994,31303.644614400007,53342.459727600006 2025-05-10,01:59:24.000,130,11105688,4325,0,1746842363,13162.696132449993,25767.80069541,53342.37588216 2025-05-10,01:59:25.000,130,11105689,4645,0,1746842364,13162.689396139998,28996.91550972,53342.36190792001 2025-05-10,01:59:26.000,130,11105695,4965,0,1746842365,13162.696132449993,28997.000099280005,53342.40383064001 2025-05-10,01:59:27.000,130,11105637,4605,0,1746842366,13162.648978279998,28074.30422793,53342.29902384 2025-05-10,01:59:28.000,130,11105674,4325,0,1746842367,13162.635505659993,27151.67179875,53342.33395944001 2025-05-10,01:59:29.000,130,11105662,4325,0,1746842368,13162.608560419998,29458.252871699995,53342.41081776001 2025-05-10,01:59:30.000,130,11105699,4645,0,1746842369,13162.561406250003,33148.78963755,53342.36190792001 2025-05-10,01:59:31.000,130,11105610,4125,0,1746842370,13162.541197320003,26229.039369570004,53342.34793368 2025-05-10,01:59:32.000,130,11105655,4445,0,1746842371,13162.500779460002,29458.21762605,53342.26408824001 2025-05-10,01:59:33.000,130,11105653,4725,0,1746842372,13162.500779460002,28535.620442519998,53342.29902384 2025-05-10,01:59:34.000,130,11105674,4205,0,1746842373,13162.467097909997,30842.215613730004,53342.26408824001 2025-05-10,01:59:35.000,130,11105673,4525,0,1746842374,13162.419943740002,28074.28308054,53342.25710112 2025-05-10,01:59:36.000,130,11105708,4205,0,1746842375,13162.386262189997,27612.945718560004,53342.22915264 2025-05-10,01:59:37.000,130,11105696,4165,0,1746842376,13162.312162779992,23922.40895271,53342.222165520005 2025-05-10,01:59:38.000,130,11105648,4285,0,1746842377,13162.285217539997,34532.80172349,53342.15928144 2025-05-10,01:59:39.000,130,11105721,4365,0,1746842378,13162.285217539997,34071.45731238001,53342.1103716 2025-05-10,01:59:40.000,130,11105666,4125,0,1746842379,13162.258272300001,27151.798683090004,53342.08941024 2025-05-10,01:59:41.000,130,11105678,4805,0,1746842380,13162.231327059992,28535.705032080004,53342.01255192 2025-05-10,01:59:42.000,130,11105645,4805,0,1746842381,13162.197645510001,28997.119934489994,53342.11735872001 2025-05-10,01:59:43.000,130,11105624,4245,0,1746842382,13162.11680979,29458.436149080007,53342.13133296 2025-05-10,01:59:44.000,130,11105621,4565,0,1746842383,13162.056183,27151.883272649997,53342.0405004 2025-05-10,01:59:45.000,130,11105690,4205,0,1746842384,13162.03597407,27151.86212526,53342.06146176 2025-05-10,01:59:46.000,130,11105696,4365,0,1746842385,13161.941665729995,32226.418026180007,53342.08242312 2025-05-10,01:59:47.000,130,11105686,4445,0,1746842386,13161.881038939995,25768.040365830006,53342.04748752001 2025-05-10,01:59:48.000,130,11105618,4125,0,1746842387,13161.820412149995,27151.981960470002,53342.054474640005 2025-05-10,01:59:49.000,130,11105694,4325,0,1746842388,13161.74631273999,28535.994046410007,53342.08242312 2025-05-10,01:59:50.000,130,11105645,4565,0,1746842389,13161.672213329999,29920.090721910005,53342.01953904 2025-05-10,01:59:51.000,130,11105656,3485,0,1746842390,13161.564432369989,23461.656668519994,53342.005564800005 2025-05-10,01:59:52.000,130,11105682,4525,0,1746842391,13161.530750819999,27613.523747219995,53342.04748752001 2025-05-10,01:59:53.000,130,11105657,4645,0,1746842392,13161.463387719989,25768.26593799,53341.99159056 2025-05-10,01:59:54.000,130,11105687,4805,0,1746842393,13161.402760929988,31304.131004370007,53341.956654960006 2025-05-10,01:59:55.000,130,11105703,4765,0,1746842394,13161.321925210003,29920.14711495,53341.9706292 2025-05-10,01:59:56.000,130,11105712,4245,0,1746842395,13161.234353179992,29458.866146009997,53341.90774512001 2025-05-10,01:59:57.000,130,11105671,4925,0,1746842396,13161.193935319992,34533.3445065,53341.91473224 2025-05-10,01:59:58.000,130,11105678,4245,0,1746842397,13161.106363289997,26690.905416299996,53341.94966784001 2025-05-10,01:59:59.000,130,11105654,4245,0,1746842398,13161.059209120001,29920.14711495,53341.92870648001 2025-05-10,02:00:00.000,130,11105688,4445,0,1746842399,13161.025527569996,29458.82385123,53341.85883528001 2025-05-10,02:00:01.000,130,11105644,4725,0,1746842400,13160.951428159991,29920.111869300003,53341.80992544001 2025-05-10,02:00:02.000,130,11105699,4765,0,1746842401,13160.911010299991,34071.971898870004,53341.837873920005 2025-05-10,02:00:03.000,130,11105683,4565,0,1746842402,13160.884065059996,31304.102807849995,53341.837873920005 2025-05-10,02:00:04.000,130,11105685,4325,0,1746842403,13160.85711982,29920.161213209998,53341.81691256 2025-05-10,02:00:05.000,130,11105653,4725,0,1746842404,13160.83691089,28536.198471180003,53341.768002720004 2025-05-10,02:00:06.000,130,11105685,4685,0,1746842405,13160.823438269996,32226.81277746,53341.77498984 2025-05-10,02:00:07.000,130,11105644,4125,0,1746842406,13160.87732875,31304.22264306,53341.768002720004 2025-05-10,02:00:08.000,130,11105642,4125,0,1746842407,13160.890801369991,25307.055460350006,53341.69114440001 2025-05-10,02:00:09.000,130,11105678,4205,0,1746842408,13160.924482919996,27152.426055660006,53341.69114440001 2025-05-10,02:00:10.000,130,11105669,4605,0,1746842409,13160.91774661,26229.920510819997,53341.64922168 2025-05-10,02:00:11.000,130,11105660,4325,0,1746842410,13160.924482919996,27613.94669502,53341.64223456001 2025-05-10,02:00:12.000,130,11105686,4125,0,1746842411,13160.964900779996,26691.34951149,53341.63524744 2025-05-10,02:00:13.000,130,11105652,4125,0,1746842412,13160.964900779996,25768.801671869995,53341.66319592001 2025-05-10,02:00:14.000,130,11105673,4805,0,1746842413,13160.985109709996,33150.07257921,53341.71210576001 2025-05-10,02:00:15.000,130,11105655,4565,0,1746842414,13160.985109709996,27614.242758480003,53341.6562088 2025-05-10,02:00:16.000,130,11105643,4645,0,1746842415,13160.951428159991,31304.871163019998,53341.670183040005 2025-05-10,02:00:17.000,130,11105643,4685,0,1746842416,13160.944691849996,28998.311237460002,53341.66319592001 2025-05-10,02:00:18.000,130,11105656,4245,0,1746842417,13160.924482919996,29920.971863159997,53341.600311840004 2025-05-10,02:00:19.000,130,11105696,4405,0,1746842418,13160.924482919996,27153.053428230007,53341.600311840004 2025-05-10,02:00:20.000,130,11105686,3365,0,1746842419,13160.931219229991,27153.095723010003,53341.670183040005 2025-05-10,02:00:21.000,130,11105668,3365,0,1746842420,13160.911010299991,32227.644574799997,53341.64223456001 2025-05-10,02:00:22.000,130,11105640,4445,0,1746842421,13160.911010299991,28537.05141591,53341.60729896 2025-05-10,02:00:23.000,130,11105660,4325,0,1746842422,13160.91774661,32227.672771319994,53341.64922168 2025-05-10,02:00:24.000,130,11105667,4685,0,1746842423,13160.87732875,29459.669746829997,53341.5863376 2025-05-10,02:00:25.000,130,11105664,4405,0,1746842424,13160.843647199996,26230.385753399998,53341.600311840004 2025-05-10,02:00:26.000,130,11105631,4805,0,1746842425,13160.823438269996,23923.748287409995,53341.6562088 2025-05-10,02:00:27.000,130,11105688,4085,0,1746842426,13160.76954778999,29459.585157270005,53341.67717016 2025-05-10,02:00:28.000,130,11105661,4645,0,1746842427,13160.762811479995,25307.626439879998,53341.68415728 2025-05-10,02:00:29.000,130,11105689,4805,0,1746842428,13160.681975759995,23462.312237610007,53341.719092880005 2025-05-10,02:00:30.000,130,11105654,4045,0,1746842429,13160.681975759995,28536.87518766,53341.73306712001 2025-05-10,02:00:31.000,130,11105666,3285,0,1746842430,13160.621348969995,28075.523727420004,53341.68415728 2025-05-10,02:00:32.000,130,11105660,4125,0,1746842431,13160.601140039995,28075.509629160006,53341.621273200006 2025-05-10,02:00:33.000,130,11105622,4325,0,1746842432,13160.601140039995,25768.928556209998,53341.68415728 2025-05-10,02:00:34.000,130,11105636,4205,0,1746842433,13160.55398587,28536.818794620005,53341.59332472001 2025-05-10,02:00:35.000,130,11105663,4685,0,1746842434,13160.52704062999,29920.77448752,53341.67717016 2025-05-10,02:00:36.000,130,11105623,4685,0,1746842435,13160.479886459994,30843.463309740007,53341.71210576001 2025-05-10,02:00:37.000,130,11105670,4325,0,1746842436,13160.432732289999,29459.458272930002,53341.68415728 2025-05-10,02:00:38.000,130,11105674,4325,0,1746842437,13160.432732289999,28075.41799047,53341.63524744 2025-05-10,02:00:39.000,130,11105701,4645,0,1746842438,13160.419259669994,28998.113861820006,53341.69813152 2025-05-10,02:00:40.000,130,11105666,3965,0,1746842439,13160.412523359999,30382.118898629997,53341.6562088 2025-05-10,02:00:41.000,130,11105661,4045,0,1746842440,13160.392314429999,26230.19542689,53341.64223456001 2025-05-10,02:00:42.000,130,11105676,3765,0,1746842441,13160.358632879994,31304.758376939993,53341.61428608001 2025-05-10,02:00:43.000,130,11105672,4325,0,1746842442,13160.351896569999,27152.834905199998,53341.66319592001 2025-05-10,02:00:44.000,130,11105703,4645,0,1746842443,13160.331687639999,29920.809733169997,53341.56537624001 2025-05-10,02:00:45.000,130,11105696,4205,0,1746842444,13160.284533469989,29459.458272930002,53341.59332472001 2025-05-10,02:00:46.000,130,11105709,4725,0,1746842445,13160.250851919998,29920.739241870004,53341.670183040005 2025-05-10,02:00:47.000,130,11105679,4685,0,1746842446,13160.223906679988,28998.149107470002,53341.62826032 2025-05-10,02:00:48.000,130,11105672,4245,0,1746842447,13160.196961439993,27614.11587414,53341.670183040005 2025-05-10,02:00:49.000,130,11105712,4325,0,1746842448,13160.156543579993,32688.622431149997,53341.5863376 2025-05-10,02:00:50.000,130,11105679,5005,0,1746842449,13160.116125719993,24384.761389410007,53341.53044064 2025-05-10,02:00:51.000,130,11105679,5165,0,1746842450,13160.095916789993,29459.33843772,53341.551402000005 2025-05-10,02:00:52.000,130,11105648,4245,0,1746842451,13160.068971549998,28536.762401579996,53341.551402000005 2025-05-10,02:00:53.000,130,11105701,4765,0,1746842452,13160.055498929993,32688.699971580005,53341.551402000005 2025-05-10,02:00:54.000,130,11105665,4805,0,1746842453,13160.021817380002,25307.45726076,53341.50947928 2025-05-10,02:00:55.000,130,11105621,4525,0,1746842454,13160.021817380002,29920.668750569996,53341.53742776 2025-05-10,02:00:56.000,130,11105670,4285,0,1746842455,13159.981399520002,30843.315278010006,53341.52345352001 2025-05-10,02:00:57.000,130,11105671,4685,0,1746842456,13159.967926899997,28536.691910280002,53341.50947928 2025-05-10,02:00:58.000,130,11105636,3965,0,1746842457,13159.947717969997,27614.066530230004,53341.52345352001 2025-05-10,02:00:59.000,130,11105638,4245,0,1746842458,13159.934245349992,30843.244786709998,53341.50947928 2025-05-10,02:01:00.000,130,11105653,4765,0,1746842459,13159.954454279992,28536.663713760005,53341.54441488001 2025-05-10,02:01:01.000,130,11105625,4765,0,1746842460,13159.927509039997,34995.22465149,53341.53742776 2025-05-10,02:01:02.000,130,11105632,4004,0,1746842461,13159.934245349992,32688.58013637,53341.5164664 2025-05-10,02:01:03.000,130,11105623,4685,0,1746842462,13159.920772730002,28075.354548300005,53341.4815308 2025-05-10,02:01:04.000,130,11105663,4405,0,1746842463,13159.920772730002,28998.043370519998,53341.47454368001 2025-05-10,02:01:05.000,130,11105656,4245,0,1746842464,13159.900563800002,26230.082640809997,53341.48851792 2025-05-10,02:01:06.000,130,11105670,4365,0,1746842465,13159.873618559992,32227.29916743,53341.60729896 2025-05-10,02:01:07.000,130,11105669,4925,0,1746842466,13159.900563800002,27614.10177588,53341.57236336001 2025-05-10,02:01:08.000,130,11105563,4965,0,1746842467,13159.907300109997,30381.949719509998,53341.56537624001 2025-05-10,02:01:09.000,130,11105577,4725,0,1746842468,13159.907300109997,29459.282044680003,53341.502492160005 2025-05-10,02:01:10.000,130,11105507,4805,0,1746842469,13159.914036419992,27613.974891539998,53341.47454368001 2025-05-10,02:01:11.000,130,11105481,4845,0,1746842470,13159.927509039997,25307.351523809994,53341.48851792 2025-05-10,02:01:12.000,130,11105594,4165,0,1746842471,13159.907300109997,34533.8379456,53341.49550504001 2025-05-10,02:01:13.000,130,11105615,4605,0,1746842472,13159.900563800002,29920.661701439996,53341.502492160005 2025-05-10,02:01:14.000,130,11105620,4405,0,1746842473,13159.880354870002,23923.508616990002,53341.44659520001 2025-05-10,02:01:15.000,130,11105554,4085,0,1746842474,13159.833200699992,29459.387781629994,53341.46755656 2025-05-10,02:01:16.000,130,11105586,4245,0,1746842475,13159.779310220001,33611.402892059996,53341.46056944 2025-05-10,02:01:17.000,130,11105558,4285,0,1746842476,13159.759101290001,28075.615366109996,53341.42563384001 2025-05-10,02:01:18.000,130,11105576,4325,0,1746842477,13159.718683430001,27614.306200649997,53341.34877552 2025-05-10,02:01:19.000,130,11105584,4045,0,1746842478,13159.725419739996,32227.672771319994,53341.46056944 2025-05-10,02:01:20.000,130,11105591,4485,0,1746842479,13159.67826557,33611.628464220004,53341.42563384001 2025-05-10,02:01:21.000,130,11105572,4085,0,1746842480,13159.725419739996,28998.50156397,53341.44659520001 2025-05-10,02:01:22.000,130,11105589,4725,0,1746842481,13159.705210809996,28998.565006139994,53341.432620960004 2025-05-10,02:01:23.000,130,11105582,3965,0,1746842482,13159.745628669996,29921.289074009997,53341.41864672 2025-05-10,02:01:24.000,130,11105589,4805,0,1746842483,13159.779310220001,21617.428032270007,53341.39069824 2025-05-10,02:01:25.000,130,11105569,4725,0,1746842484,13159.786046529996,25769.36560227,53341.43960808 2025-05-10,02:01:26.000,130,11105653,4765,0,1746842485,13159.786046529996,28075.939626089996,53341.42563384001 2025-05-10,02:01:27.000,130,11105578,4205,0,1746842486,13159.799519150001,28076.003068260005,53341.39069824 2025-05-10,02:01:28.000,130,11105647,4405,0,1746842487,13159.819728080001,24846.733173090004,53341.46755656 2025-05-10,02:01:29.000,130,11105617,4885,0,1746842488,13159.772573909991,25769.351504010003,53341.34877552 2025-05-10,02:01:30.000,130,11105644,4405,0,1746842489,13159.765837599996,28537.284037200006,53341.39768536001 2025-05-10,02:01:31.000,130,11105656,4125,0,1746842490,13159.752364979991,27153.29309865,53341.35576264001 2025-05-10,02:01:32.000,130,11105610,4245,0,1746842491,13159.732156049991,28998.572055270008,53341.40467248001 2025-05-10,02:01:33.000,130,11105696,4405,0,1746842492,13159.718683430001,26691.927540150005,53341.32082704 2025-05-10,02:01:34.000,130,11105618,4485,0,1746842493,13159.65805664,29459.923515510003,53341.383711120005 2025-05-10,02:01:35.000,130,11105631,4645,0,1746842494,13159.644584019996,28998.593202660006,53341.40467248001 2025-05-10,02:01:36.000,130,11105440,4245,0,1746842495,13159.59742985,26691.920491020006,53341.34877552 2025-05-10,02:01:37.000,130,11105517,4685,0,1746842496,13159.57048460999,31305.237717779994,53341.29986568 2025-05-10,02:01:38.000,130,11105507,4765,0,1746842497,13159.55027567999,29921.289074009997,53341.334801280005 2025-05-10,02:01:39.000,130,11105526,4405,0,1746842498,13159.53006674999,32689.285049369995,53341.334801280005 2025-05-10,02:01:40.000,130,11105536,4125,0,1746842499,13159.48964888999,29460.036301590007,53341.31383992 2025-05-10,02:01:41.000,130,11105443,4045,0,1746842500,13159.46943995999,27614.75029584,53341.334801280005 2025-05-10,02:01:42.000,130,11105504,4405,0,1746842501,13159.42902209999,30382.73922207,53341.31383992 2025-05-10,02:01:43.000,130,11105506,4085,0,1746842502,13159.38860423999,29921.493498779993,53341.30685280001 2025-05-10,02:01:44.000,130,11105678,4245,0,1746842503,13159.30776851999,31305.554928629994,53341.29986568 2025-05-10,02:01:45.000,130,11105659,4805,0,1746842504,13159.27408697,28537.636493700003,53341.36274976 2025-05-10,02:01:46.000,130,11105651,4765,0,1746842505,13159.26735065999,31305.731156880007,53341.32781416001 2025-05-10,02:01:47.000,130,11105647,4605,0,1746842506,13159.240405419994,27153.807685139996,53341.31383992 2025-05-10,02:01:48.000,130,11105667,4645,0,1746842507,13159.193251249999,28076.588146049995,53341.24396872 2025-05-10,02:01:49.000,130,11105675,4685,0,1746842508,13159.179778629994,26692.61835489,53341.30685280001 2025-05-10,02:01:50.000,130,11105642,4485,0,1746842509,13159.139360769994,29460.628428509997,53341.32082704 2025-05-10,02:01:51.000,130,11105632,3405,0,1746842510,13159.132624459999,27153.983913389995,53341.25794296001 2025-05-10,02:01:52.000,130,11105623,4605,0,1746842511,13159.132624459999,27615.38471754,53341.29287856 2025-05-10,02:01:53.000,130,11105658,4085,0,1746842512,13159.132624459999,31306.062465990006,53341.31383992 2025-05-10,02:01:54.000,130,11105668,4565,0,1746842513,13159.146097079989,32228.73014082,53341.29287856 2025-05-10,02:01:55.000,130,11105672,4285,0,1746842514,13159.112415529999,25770.091662659994,53341.23698160001 2025-05-10,02:01:56.000,130,11105678,4205,0,1746842515,13159.125888149989,27154.07555208,53341.34877552 2025-05-10,02:01:57.000,130,11105658,4325,0,1746842516,13159.119151839994,30844.6757601,53341.24396872 2025-05-10,02:01:58.000,130,11105664,4085,0,1746842517,13159.179778629994,24847.360545660005,53341.216020240005 2025-05-10,02:01:59.000,130,11105658,4085,0,1746842518,13159.146097079989,29460.691870680006,53341.20903312001 2025-05-10,02:02:00.000,130,11105637,4725,0,1746842519,13159.179778629994,28538.017146719998,53341.20903312001 2025-05-10,02:02:01.000,130,11105617,4125,0,1746842520,13159.166306009989,26692.752288360003,53341.23698160001 2025-05-10,02:02:02.000,130,11105685,4725,0,1746842521,13159.166306009989,28999.375656090007,53341.202046 2025-05-10,02:02:03.000,130,11105667,3804,0,1746842522,13159.125888149989,31767.329336669995,53341.18108464 2025-05-10,02:02:04.000,130,11105689,4645,0,1746842523,13159.105679219989,31306.062465990006,53341.1321748 2025-05-10,02:02:05.000,130,11105693,4645,0,1746842524,13159.098942909994,28076.813718210004,53341.18108464 2025-05-10,02:02:06.000,130,11105655,4525,0,1746842525,13159.078733979994,27154.188338160006,53341.23698160001 2025-05-10,02:02:07.000,130,11105686,4325,0,1746842526,13159.051788739998,29460.9315411,53341.25095584 2025-05-10,02:02:08.000,130,11105691,5005,0,1746842527,13159.018107189993,30845.035265729995,53341.285891440006 2025-05-10,02:02:09.000,130,11105665,4605,0,1746842528,13158.964216709988,31767.794579249996,53341.285891440006 2025-05-10,02:02:10.000,130,11105694,4365,0,1746842529,13158.923798850003,25309.226592389998,53341.285891440006 2025-05-10,02:02:11.000,130,11105663,4965,0,1746842530,13158.910326229998,34536.03727416,53341.25794296001 2025-05-10,02:02:12.000,130,11105692,4445,0,1746842531,13158.890117299998,24848.128900829994,53341.29287856 2025-05-10,02:02:13.000,130,11105690,4285,0,1746842532,13158.842963130002,34536.248748059996,53341.27890432001 2025-05-10,02:02:14.000,130,11105742,4285,0,1746842533,13158.836226819993,27154.914398549998,53341.23698160001 2025-05-10,02:02:15.000,130,11105718,4445,0,1746842534,13158.782336340002,26693.633429609996,53341.216020240005 2025-05-10,02:02:16.000,130,11105662,4325,0,1746842535,13158.748654789997,33152.356497329994,53341.202046 2025-05-10,02:02:17.000,130,11105660,4365,0,1746842536,13158.768863719997,33613.76435061,53341.23698160001 2025-05-10,02:02:18.000,130,11105711,4685,0,1746842537,13158.768863719997,29000.454172979997,53341.22999448001 2025-05-10,02:02:19.000,130,11105661,4765,0,1746842538,13158.714973239992,28539.10271274,53341.22300736 2025-05-10,02:02:20.000,130,11105695,4645,0,1746842539,13158.694764309992,30384.46625892,53341.216020240005 2025-05-10,02:02:21.000,130,11105672,4485,0,1746842540,13158.714973239992,34075.14400737001,53341.18108464 2025-05-10,02:02:22.000,130,11105672,4165,0,1746842541,13158.681291690002,28539.173204039995,53341.18807176001 2025-05-10,02:02:23.000,130,11105691,4685,0,1746842542,13158.688027999997,27616.533725729998,53341.19505888 2025-05-10,02:02:24.000,130,11105699,3924,0,1746842543,13158.654346449992,28077.878136839994,53341.19505888 2025-05-10,02:02:25.000,130,11105634,4205,0,1746842544,13158.634137519992,32691.279953160003,53341.18807176001 2025-05-10,02:02:26.000,130,11105677,4845,0,1746842545,13158.533092869991,26693.887198290002,53341.202046 2025-05-10,02:02:27.000,130,11105647,4685,0,1746842546,13158.506147629996,29461.87612452,53341.167110400005 2025-05-10,02:02:28.000,130,11105699,4445,0,1746842547,13158.432048219991,30384.621339780002,53341.202046 2025-05-10,02:02:29.000,130,11105707,4685,0,1746842548,13158.405102979996,30384.586094130005,53341.22999448001 2025-05-10,02:02:30.000,130,11105690,4285,0,1746842549,13158.35121249999,29000.517615150005,53341.18108464 2025-05-10,02:02:31.000,130,11105649,5005,0,1746842550,13158.29058570999,30845.761326120002,53341.202046 2025-05-10,02:02:32.000,130,11105616,4405,0,1746842551,13158.23669523,30384.431013270005,53341.20903312001 2025-05-10,02:02:33.000,130,11105647,4885,0,1746842552,13158.203013679995,28077.680761199998,53341.20903312001 2025-05-10,02:02:34.000,130,11105683,4565,0,1746842553,13158.142386889995,27154.984889850006,53341.118200560006 2025-05-10,02:02:35.000,130,11105680,4245,0,1746842554,13158.12891426999,30384.282981540004,53341.22300736 2025-05-10,02:02:36.000,130,11105708,4245,0,1746842555,13158.081760099994,28077.567975120008,53341.17409752 2025-05-10,02:02:37.000,130,11105643,4645,0,1746842556,13158.08849640999,32229.51259425,53341.1321748 2025-05-10,02:02:38.000,130,11105689,4485,0,1746842557,13158.061551169994,30384.120851550004,53341.19505888 2025-05-10,02:02:39.000,130,11105680,4285,0,1746842558,13158.04807854999,33152.10977778,53341.20903312001 2025-05-10,02:02:40.000,130,11105681,4685,0,1746842559,13158.034605929999,27616.146023580004,53341.202046 2025-05-10,02:02:41.000,130,11105694,4805,0,1746842560,13157.994188069999,27154.829808990005,53341.18108464 2025-05-10,02:02:42.000,130,11105662,4205,0,1746842561,13157.994188069999,26693.562938310002,53341.13916192001 2025-05-10,02:02:43.000,130,11105626,4365,0,1746842562,13157.973979139999,30845.648540039998,53341.11121344001 2025-05-10,02:02:44.000,130,11105650,4045,0,1746842563,13157.994188069999,29923.044307379998,53341.167110400005 2025-05-10,02:02:45.000,130,11105666,4045,0,1746842564,13157.98745175999,25771.078540860006,53341.202046 2025-05-10,02:02:46.000,130,11105666,4045,0,1746842565,13158.021133309994,31307.169179400007,53341.13916192001 2025-05-10,02:02:47.000,130,11105674,4205,0,1746842566,13158.014396999999,27616.5266766,53341.13916192001 2025-05-10,02:02:48.000,130,11105708,4325,0,1746842567,13158.00766068999,26693.873100030003,53341.09025208001 2025-05-10,02:02:49.000,130,11105669,4565,0,1746842568,13157.994188069999,32229.942591180006,53341.16012328001 2025-05-10,02:02:50.000,130,11105670,4445,0,1746842569,13158.000924379994,30845.993947409996,53341.08326496 2025-05-10,02:02:51.000,130,11105687,4805,0,1746842570,13158.021133309994,24848.622339930007,53341.11121344001 2025-05-10,02:02:52.000,130,11105676,4285,0,1746842571,13158.02786961999,30846.022143930008,53341.08326496 2025-05-10,02:02:53.000,130,11105654,4125,0,1746842572,13158.034605929999,30384.705929339994,53341.11121344001 2025-05-10,02:02:54.000,130,11105667,4605,0,1746842573,13158.07502379,33152.73715035,53341.12518768 2025-05-10,02:02:55.000,130,11105647,4485,0,1746842574,13158.08849640999,28539.41992359,53341.097239200004 2025-05-10,02:02:56.000,130,11105671,4885,0,1746842575,13158.08849640999,27616.738150499994,53341.118200560006 2025-05-10,02:02:57.000,130,11105661,4725,0,1746842576,13158.101969029995,29000.72203992,53341.07627784 2025-05-10,02:02:58.000,130,11105656,4405,0,1746842577,13158.122177959995,31768.753260929996,53341.06929072001 2025-05-10,02:02:59.000,130,11105703,4205,0,1746842578,13158.15585951,29923.33332171,53341.06929072001 2025-05-10,02:03:00.000,130,11105688,4165,0,1746842579,13158.18954105999,34075.3625304,53341.03435512 2025-05-10,02:03:01.000,130,11105668,4125,0,1746842580,13158.223222609995,30384.670683689998,53341.01339376 2025-05-10,02:03:02.000,130,11105681,4645,0,1746842581,13158.243431539995,27616.625364420004,53341.06230360001 2025-05-10,02:03:03.000,130,11105661,4845,0,1746842582,13158.29058570999,29923.32627258,53341.02038088001 2025-05-10,02:03:04.000,130,11105669,4485,0,1746842583,13158.304058329995,30845.923456110002,53341.048329360005 2025-05-10,02:03:05.000,130,11105624,4325,0,1746842584,13158.304058329995,29000.56695906,53341.05531648 2025-05-10,02:03:06.000,130,11105663,4845,0,1746842585,13158.29732202,25771.205425199994,53341.04134224001 2025-05-10,02:03:07.000,130,11105616,4405,0,1746842586,13158.35121249999,30384.593143260005,53341.09025208001 2025-05-10,02:03:08.000,130,11105643,4845,0,1746842587,13158.324267259995,30845.916406980003,53341.048329360005 2025-05-10,02:03:09.000,130,11105636,4125,0,1746842588,13158.344476189995,27155.259805919995,53341.01339376 2025-05-10,02:03:10.000,130,11105649,3845,0,1746842589,13158.35794881,26693.91539481,53341.048329360005 2025-05-10,02:03:11.000,130,11105647,5125,0,1746842590,13158.31079463999,28539.26484273,53340.9574968 2025-05-10,02:03:12.000,130,11105645,4605,0,1746842591,13158.35794881,30845.993947409996,53340.999419520005 2025-05-10,02:03:13.000,130,11105662,4205,0,1746842592,13158.39836667,31307.345407650006,53340.96448392 2025-05-10,02:03:14.000,130,11105644,4205,0,1746842593,13158.39163035999,30846.015094799994,53340.94352256001 2025-05-10,02:03:15.000,130,11105650,4205,0,1746842594,13158.37815774,29000.693843400004,53340.94352256001 2025-05-10,02:03:16.000,130,11105621,4285,0,1746842595,13158.384894049996,27616.68175746,53340.94352256001 2025-05-10,02:03:17.000,130,11105649,4725,0,1746842596,13158.33100356999,27616.709953979996,53340.9574968 2025-05-10,02:03:18.000,130,11105699,4565,0,1746842597,13158.33773988,26694.04932828,53340.97845816 2025-05-10,02:03:19.000,130,11105696,3965,0,1746842598,13158.29732202,27155.35144461,53340.86666424 2025-05-10,02:03:20.000,130,11105658,4445,0,1746842599,13158.304058329995,32691.378640979994,53340.94352256001 2025-05-10,02:03:21.000,130,11105643,4004,0,1746842600,13158.27711309,29000.552860800002,53340.91557408 2025-05-10,02:03:22.000,130,11105704,4205,0,1746842601,13158.324267259995,29000.58810645,53340.94352256001 2025-05-10,02:03:23.000,130,11105643,4765,0,1746842602,13158.31753095,29000.489418629993,53340.85967712 2025-05-10,02:03:24.000,130,11105679,4525,0,1746842603,13158.344476189995,27155.118823319994,53340.90159984001 2025-05-10,02:03:25.000,130,11105655,4605,0,1746842604,13158.31753095,29461.71399453,53340.86666424 2025-05-10,02:03:26.000,130,11105635,4645,0,1746842605,13158.364685119996,31768.37965704,53340.92256120001 2025-05-10,02:03:27.000,130,11105681,4685,0,1746842606,13158.35794881,26693.633429609996,53340.83871576 2025-05-10,02:03:28.000,130,11105676,4445,0,1746842607,13158.384894049996,32229.68177337,53340.880638480005 2025-05-10,02:03:29.000,130,11105675,4565,0,1746842608,13158.39836667,31306.92950898,53340.87365136001 2025-05-10,02:03:30.000,130,11105674,4205,0,1746842609,13158.452257149991,27616.287006180006,53340.90858696 2025-05-10,02:03:31.000,130,11105684,3605,0,1746842610,13158.512883939991,30384.33232545,53340.8876256 2025-05-10,02:03:32.000,130,11105613,3885,0,1746842611,13158.580247040001,29461.678748880004,53340.84570288 2025-05-10,02:03:33.000,130,11105638,4365,0,1746842612,13158.654346449992,28077.680761199998,53340.90159984001 2025-05-10,02:03:34.000,130,11105663,4725,0,1746842613,13158.714973239992,32691.089626650006,53340.84570288 2025-05-10,02:03:35.000,130,11105668,4565,0,1746842614,13158.741918480002,29461.742191049998,53340.82474152001 2025-05-10,02:03:36.000,130,11105633,4645,0,1746842615,13158.836226819993,31768.421951819997,53340.880638480005 2025-05-10,02:03:37.000,130,11105692,4205,0,1746842616,13158.896853609993,28539.046319700006,53340.80378016001 2025-05-10,02:03:38.000,130,11105712,4285,0,1746842617,13158.970953019998,28539.067467090004,53340.82474152001 2025-05-10,02:03:39.000,130,11105670,4085,0,1746842618,13159.011370879998,32229.717019019998,53340.90159984001 2025-05-10,02:03:40.000,130,11105659,4565,0,1746842619,13159.051788739998,30384.374620229995,53340.8177544 2025-05-10,02:03:41.000,130,11105615,5285,0,1746842620,13159.152833389999,33152.342399069996,53340.76884456 2025-05-10,02:03:42.000,130,11105691,4885,0,1746842621,13159.22693279999,33152.28600603,53340.8177544 2025-05-10,02:03:43.000,130,11105639,4725,0,1746842622,13159.26735065999,26693.5840857,53340.81076728 2025-05-10,02:03:44.000,130,11105641,4725,0,1746842623,13159.361658999995,25309.50150846,53340.85269000001 2025-05-10,02:03:45.000,130,11105656,4205,0,1746842624,13159.422285789995,28077.462238170003,53340.80378016001 2025-05-10,02:03:46.000,130,11105597,4085,0,1746842625,13159.46943995999,30845.46526266,53340.85269000001 2025-05-10,02:03:47.000,130,11105660,4245,0,1746842626,13159.55701199,29922.755293049995,53340.880638480005 2025-05-10,02:03:48.000,130,11105659,3885,0,1746842627,13159.583957229996,34074.76335435,53340.86666424 2025-05-10,02:03:49.000,130,11105677,4565,0,1746842628,13159.624375089996,31306.77442812,53340.880638480005 2025-05-10,02:03:50.000,130,11105641,4765,0,1746842629,13159.772573909991,32229.413906429996,53340.950509680006 2025-05-10,02:03:51.000,130,11105646,4405,0,1746842630,13159.786046529996,28077.405845129993,53340.91557408 2025-05-10,02:03:52.000,130,11105717,5005,0,1746842631,13159.880354870002,31768.104740969997,53340.91557408 2025-05-10,02:03:53.000,130,11105682,3565,0,1746842632,13159.927509039997,25309.402820639996,53340.950509680006 2025-05-10,02:03:54.000,130,11105676,4405,0,1746842633,13159.988135829997,31306.732133340003,53340.87365136001 2025-05-10,02:03:55.000,130,11105684,4285,0,1746842634,13160.082444170002,27154.695875520003,53340.999419520005 2025-05-10,02:03:56.000,130,11105645,4485,0,1746842635,13160.109389409998,31768.034249670003,53340.94352256001 2025-05-10,02:03:57.000,130,11105642,4405,0,1746842636,13160.170016199998,29000.031225180006,53340.97845816 2025-05-10,02:03:58.000,130,11105629,4765,0,1746842637,13160.223906679988,25770.66264219,53340.99243240001 2025-05-10,02:03:59.000,130,11105696,4045,0,1746842638,13160.250851919998,32229.279972959994,53340.97845816 2025-05-10,02:04:00.000,130,11105636,4205,0,1746842639,13160.264324539989,29461.25580108,53341.01339376 2025-05-10,02:04:01.000,130,11105696,4525,0,1746842640,13160.277797159993,32690.539794509998,53340.98544528 2025-05-10,02:04:02.000,130,11105667,5005,0,1746842641,13160.284533469989,30383.84593548,53341.06230360001 2025-05-10,02:04:03.000,130,11105638,4405,0,1746842642,13160.304742399989,23002.469291190006,53341.03435512 2025-05-10,02:04:04.000,130,11105632,3605,0,1746842643,13160.257588229993,31306.372627710007,53341.03435512 2025-05-10,02:04:05.000,130,11105666,4725,0,1746842644,13160.250851919998,31767.625400129997,53341.12518768 2025-05-10,02:04:06.000,130,11105657,4485,0,1746842645,13160.237379299993,29460.90334458,53341.15313616 2025-05-10,02:04:07.000,130,11105661,5005,0,1746842646,13160.203697749988,31767.533761440005,53341.167110400005 2025-05-10,02:04:08.000,130,11105658,3804,0,1746842647,13160.183488819988,28538.221571489994,53341.10422632 2025-05-10,02:04:09.000,130,11105658,4245,0,1746842648,13160.122862030003,28538.17222758,53341.16012328001 2025-05-10,02:04:10.000,130,11105623,4885,0,1746842649,13160.109389409998,30383.401840289996,53341.1321748 2025-05-10,02:04:11.000,130,11105646,4485,0,1746842650,13160.095916789993,28999.403852610005,53341.15313616 2025-05-10,02:04:12.000,130,11105673,3885,0,1746842651,13160.068971549998,28999.488442169997,53341.1321748 2025-05-10,02:04:13.000,130,11105624,4325,0,1746842652,13160.068971549998,31306.076564250005,53341.15313616 2025-05-10,02:04:14.000,130,11105658,4285,0,1746842653,13160.015081069992,28538.066490629993,53341.16012328001 2025-05-10,02:04:15.000,130,11105643,4965,0,1746842654,13160.001608450002,28076.743226909995,53341.1321748 2025-05-10,02:04:16.000,130,11105699,3845,0,1746842655,13159.988135829997,32228.71604256,53341.06929072001 2025-05-10,02:04:17.000,130,11105616,4445,0,1746842656,13159.961190590002,28999.319263049998,53341.13916192001 2025-05-10,02:04:18.000,130,11105680,4285,0,1746842657,13159.974663209992,28999.389754350006,53341.14614904 2025-05-10,02:04:19.000,130,11105619,4365,0,1746842658,13159.947717969997,28076.750276039995,53341.08326496 2025-05-10,02:04:20.000,130,11105685,5165,0,1746842659,13159.927509039997,29922.099723959996,53341.09025208001 2025-05-10,02:04:21.000,130,11105667,4925,0,1746842660,13159.934245349992,28538.14403106,53341.13916192001 2025-05-10,02:04:22.000,130,11105679,5085,0,1746842661,13159.961190590002,26231.47131942,53341.048329360005 2025-05-10,02:04:23.000,130,11105661,4965,0,1746842662,13159.974663209992,31767.449171879998,53341.10422632 2025-05-10,02:04:24.000,130,11105654,4365,0,1746842663,13159.947717969997,24386.171215409995,53341.04134224001 2025-05-10,02:04:25.000,130,11105669,4325,0,1746842664,13160.008344759997,35919.50657709,53341.03435512 2025-05-10,02:04:26.000,130,11105626,4004,0,1746842665,13160.001608450002,27154.195387290005,53340.97147104001 2025-05-10,02:04:27.000,130,11105649,5005,0,1746842666,13160.021817380002,30844.82379183,53340.99243240001 2025-05-10,02:04:28.000,130,11105649,5165,0,1746842667,13159.981399520002,25770.18330135,53340.999419520005 2025-05-10,02:04:29.000,130,11105651,4045,0,1746842668,13160.028553689997,29460.76941111,53341.027368 2025-05-10,02:04:30.000,130,11105631,4685,0,1746842669,13160.048762619997,28538.017146719998,53340.91557408 2025-05-10,02:04:31.000,130,11105637,4725,0,1746842670,13160.055498929993,29460.621379379998,53340.8876256 2025-05-10,02:04:32.000,130,11105659,4645,0,1746842671,13160.048762619997,26692.64655141,53340.89461272001 2025-05-10,02:04:33.000,130,11105638,4085,0,1746842672,13160.062235240002,29460.564986340003,53340.85269000001 2025-05-10,02:04:34.000,130,11105644,4125,0,1746842673,13160.048762619997,27615.22963668,53340.92256120001 2025-05-10,02:04:35.000,130,11105657,4605,0,1746842674,13160.048762619997,31305.780500790002,53340.8876256 2025-05-10,02:04:36.000,130,11105633,4565,0,1746842675,13160.021817380002,29460.43105287,53340.880638480005 2025-05-10,02:04:37.000,130,11105621,4605,0,1746842676,13160.015081069992,32228.39178258,53340.8876256 2025-05-10,02:04:38.000,130,11105628,4485,0,1746842677,13159.961190590002,28998.99500307,53340.90858696 2025-05-10,02:04:39.000,130,11105658,4165,0,1746842678,13159.974663209992,30382.957745099993,53340.91557408 2025-05-10,02:04:40.000,130,11105604,4085,0,1746842679,13159.974663209992,28076.263886069995,53340.880638480005 2025-05-10,02:04:41.000,130,11105647,4685,0,1746842680,13159.981399520002,30382.89430293,53340.929548320004 2025-05-10,02:04:42.000,130,11105671,4845,0,1746842681,13159.981399520002,31766.913438000003,53340.8876256 2025-05-10,02:04:43.000,130,11105622,4245,0,1746842682,13159.988135829997,27153.666702539995,53340.97147104001 2025-05-10,02:04:44.000,130,11105624,4525,0,1746842683,13159.981399520002,26692.378684469993,53340.93653544 2025-05-10,02:04:45.000,130,11105602,4045,0,1746842684,13159.974663209992,31767.040322340006,53340.92256120001 2025-05-10,02:04:46.000,130,11105653,4445,0,1746842685,13159.981399520002,30383.148071610005,53340.9574968 2025-05-10,02:04:47.000,130,11105498,4205,0,1746842686,13159.981399520002,30844.464286200004,53340.950509680006 2025-05-10,02:04:48.000,130,11105661,4805,0,1746842687,13160.008344759997,25769.992974840003,53340.950509680006 2025-05-10,02:04:49.000,130,11105671,4605,0,1746842688,13160.001608450002,31306.006072949996,53340.9574968 2025-05-10,02:04:50.000,130,11105685,4805,0,1746842689,13160.008344759997,29922.029232660003,53340.89461272001 2025-05-10,02:04:51.000,130,11105599,4605,0,1746842690,13160.068971549998,29460.804656759996,53340.89461272001 2025-05-10,02:04:52.000,130,11105675,4725,0,1746842691,13160.015081069992,32690.2084854,53340.90159984001 2025-05-10,02:04:53.000,130,11105644,4245,0,1746842692,13159.988135829997,30383.585117669994,53340.8876256 2025-05-10,02:04:54.000,130,11105652,4004,0,1746842693,13159.981399520002,24847.614314339997,53340.82474152001 2025-05-10,02:04:55.000,130,11105642,4285,0,1746842694,13159.967926899997,29922.2266083,53340.831728640005 2025-05-10,02:04:56.000,130,11105650,4205,0,1746842695,13159.914036419992,30383.51462637,53340.83871576 2025-05-10,02:04:57.000,130,11105606,4285,0,1746842696,13159.914036419992,20695.514614350002,53340.80378016001 2025-05-10,02:04:58.000,130,11105667,4565,0,1746842697,13159.866882249997,34535.39580333,53340.76884456 2025-05-10,02:04:59.000,130,11105703,4004,0,1746842698,13159.873618559992,28538.031244979997,53340.79679304 2025-05-10,02:05:00.000,130,11105668,4485,0,1746842699,13159.880354870002,30383.21856291,53340.80378016001 2025-05-10,02:05:01.000,130,11105599,4845,0,1746842700,13159.833200699992,29921.74726746,53340.84570288 2025-05-10,02:05:02.000,130,11105549,5005,0,1746842701,13159.759101290001,34073.65664094,53340.8177544 2025-05-10,02:05:03.000,130,11105502,4445,0,1746842702,13159.786046529996,31766.94868365,53340.761857440004 2025-05-10,02:05:04.000,130,11105693,5005,0,1746842703,13159.772573909991,22540.27193535,53340.80378016001 2025-05-10,02:05:05.000,130,11105671,4965,0,1746842704,13159.772573909991,29921.444154869998,53340.761857440004 2025-05-10,02:05:06.000,130,11105672,3405,0,1746842705,13159.718683430001,30382.696927290002,53340.831728640005 2025-05-10,02:05:07.000,130,11105670,4445,0,1746842706,13159.711947119991,31305.30820908,53340.85967712 2025-05-10,02:05:08.000,130,11105641,4965,0,1746842707,13159.691738189991,27614.73619758,53340.79679304 2025-05-10,02:05:09.000,130,11105657,4004,0,1746842708,13159.685001879996,28537.319282850003,53340.81076728 2025-05-10,02:05:10.000,130,11105670,4285,0,1746842709,13159.6984745,27153.321295169997,53340.75487032001 2025-05-10,02:05:11.000,130,11105660,4485,0,1746842710,13159.671529259991,26692.054424489994,53340.78980592 2025-05-10,02:05:12.000,130,11105659,5005,0,1746842711,13159.631111399991,31766.680816709995,53340.76884456 2025-05-10,02:05:13.000,130,11105661,4725,0,1746842712,13159.631111399991,27614.715050190003,53340.68499912001 2025-05-10,02:05:14.000,130,11105614,3685,0,1746842713,13159.631111399991,27153.44113038,53340.65705064001 2025-05-10,02:05:15.000,130,11105644,4645,0,1746842714,13159.624375089996,30844.0413384,53340.67102488 2025-05-10,02:05:16.000,130,11105625,4045,0,1746842715,13159.624375089996,28537.432068930008,53340.69198624 2025-05-10,02:05:17.000,130,11105639,4205,0,1746842716,13159.624375089996,31305.399847769993,53340.72692184001 2025-05-10,02:05:18.000,130,11105641,5125,0,1746842717,13159.63784771,34996.04235057,53340.678012 2025-05-10,02:05:19.000,130,11105629,5205,0,1746842718,13159.685001879996,29921.479400519995,53340.69198624 2025-05-10,02:05:20.000,130,11105632,3685,0,1746842719,13159.65805664,31305.399847769993,53340.69198624 2025-05-10,02:05:21.000,130,11105670,4485,0,1746842720,13159.664792949996,26692.117866660003,53340.65705064001 2025-05-10,02:05:22.000,130,11105675,4925,0,1746842721,13159.685001879996,28076.073559559998,53340.72692184001 2025-05-10,02:05:23.000,130,11105646,4645,0,1746842722,13159.691738189991,34534.712037720004,53340.712947600005 2025-05-10,02:05:24.000,130,11105580,4405,0,1746842723,13159.685001879996,31305.385749509995,53340.72692184001 2025-05-10,02:05:25.000,130,11105653,4045,0,1746842724,13159.718683430001,29921.465302259996,53340.75487032001 2025-05-10,02:05:26.000,130,11105651,4645,0,1746842725,13159.685001879996,29460.09974376,53340.69897336 2025-05-10,02:05:27.000,130,11105638,4645,0,1746842726,13159.664792949996,29460.043350720007,53340.68499912001 2025-05-10,02:05:28.000,130,11105662,4485,0,1746842727,13159.685001879996,28075.996019130005,53340.73390896001 2025-05-10,02:05:29.000,130,11105646,4365,0,1746842728,13159.671529259991,28537.319282850003,53340.68499912001 2025-05-10,02:05:30.000,130,11105647,5085,0,1746842729,13159.6984745,28537.291086330006,53340.6430764 2025-05-10,02:05:31.000,130,11105648,4325,0,1746842730,13159.738892360001,34995.78153276,53340.6430764 2025-05-10,02:05:32.000,130,11105627,4685,0,1746842731,13159.765837599996,28998.48746571,53340.71993472 2025-05-10,02:05:33.000,130,11105641,4765,0,1746842732,13159.826464389997,36379.68083262,53340.71993472 2025-05-10,02:05:34.000,130,11105617,4765,0,1746842733,13159.860145940002,30382.429060349998,53340.60814080001 2025-05-10,02:05:35.000,130,11105663,5005,0,1746842734,13159.900563800002,28075.791594359995,53340.67102488 2025-05-10,02:05:36.000,130,11105664,3645,0,1746842735,13159.947717969997,29459.676795959997,53340.68499912001 2025-05-10,02:05:37.000,130,11105660,3645,0,1746842736,13159.981399520002,34072.888285769994,53340.65006352 2025-05-10,02:05:38.000,130,11105673,4285,0,1746842737,13160.042026310002,29459.704992479994,53340.56621808001 2025-05-10,02:05:39.000,130,11105708,3565,0,1746842738,13160.089180479998,30382.365618180003,53340.58019232 2025-05-10,02:05:40.000,130,11105686,4405,0,1746842739,13160.170016199998,27153.081624750004,53340.615127920006 2025-05-10,02:05:41.000,130,11105640,4365,0,1746842740,13160.223906679988,27153.10982127,53340.65705064001 2025-05-10,02:05:42.000,130,11105651,4845,0,1746842741,13160.277797159993,28998.452220060004,53340.62910216 2025-05-10,02:05:43.000,130,11105668,4405,0,1746842742,13160.345160259989,29459.867122469994,53340.62211504 2025-05-10,02:05:44.000,130,11105668,4645,0,1746842743,13160.385578119989,30843.935601449994,53340.63608928001 2025-05-10,02:05:45.000,130,11105649,4925,0,1746842744,13160.40578704999,28076.017166520003,53340.65006352 2025-05-10,02:05:46.000,130,11105639,5365,0,1746842745,13160.439468599994,28537.36862676,53340.678012 2025-05-10,02:05:47.000,130,11105635,4765,0,1746842746,13160.439468599994,29921.40890922,53340.678012 2025-05-10,02:05:48.000,130,11105660,4565,0,1746842747,13160.452941219999,29921.387761830003,53340.65006352 2025-05-10,02:05:49.000,130,11105619,4765,0,1746842748,13160.520304319994,31766.744258880004,53340.664037760005 2025-05-10,02:05:50.000,130,11105654,4405,0,1746842749,13160.560722179995,28537.446167190006,53340.72692184001 2025-05-10,02:05:51.000,130,11105608,4365,0,1746842750,13160.5741948,35918.68887801,53340.678012 2025-05-10,02:05:52.000,130,11105613,4245,0,1746842751,13160.5741948,25308.133977239995,53340.69897336 2025-05-10,02:05:53.000,130,11105638,4565,0,1746842752,13160.58766741999,28537.453216320006,53340.678012 2025-05-10,02:05:54.000,130,11105625,5005,0,1746842753,13160.54724955999,28998.734185260008,53340.60115368 2025-05-10,02:05:55.000,130,11105661,4965,0,1746842754,13160.540513249995,35457.273975599994,53340.69198624 2025-05-10,02:05:56.000,130,11105623,5125,0,1746842755,13160.601140039995,34073.191398359995,53340.678012 2025-05-10,02:05:57.000,130,11105618,3845,0,1746842756,13160.65503052,30382.584141209998,53340.65705064001 2025-05-10,02:05:58.000,130,11105650,3565,0,1746842757,13160.65503052,31766.518686719995,53340.71993472 2025-05-10,02:05:59.000,130,11105639,4004,0,1746842758,13160.72912992999,30382.457256869995,53340.69198624 2025-05-10,02:06:00.000,130,11105641,4125,0,1746842759,13160.722393619995,31766.448195420002,53340.71993472 2025-05-10,02:06:01.000,130,11105695,4685,0,1746842760,13160.742602549995,33150.333397020004,53340.65705064001 2025-05-10,02:06:02.000,130,11105660,4645,0,1746842761,13160.823438269996,25307.837913780008,53340.71993472 2025-05-10,02:06:03.000,130,11105654,4405,0,1746842762,13160.863856129996,28537.093710689995,53340.678012 2025-05-10,02:06:04.000,130,11105601,5005,0,1746842763,13160.884065059996,33150.29815137001,53340.71993472 2025-05-10,02:06:05.000,130,11105642,3645,0,1746842764,13160.904273989996,26230.428048179994,53340.6430764 2025-05-10,02:06:06.000,130,11105599,4925,0,1746842765,13160.964900779996,27153.060477360006,53340.712947600005 2025-05-10,02:06:07.000,130,11105632,4485,0,1746842766,13160.971637089991,28998.388777889995,53340.72692184001 2025-05-10,02:06:08.000,130,11105629,4965,0,1746842767,13161.039000190001,29921.056452720004,53340.76884456 2025-05-10,02:06:09.000,130,11105612,3645,0,1746842768,13161.079418050002,27614.468330639997,53340.77583168001 2025-05-10,02:06:10.000,130,11105616,4765,0,1746842769,13161.119835910002,30843.667734510003,53340.77583168001 2025-05-10,02:06:11.000,130,11105663,4805,0,1746842770,13161.166990079997,24846.45120789,53340.712947600005 2025-05-10,02:06:12.000,130,11105631,4245,0,1746842771,13161.241089490002,28075.805692619993,53340.73390896001 2025-05-10,02:06:13.000,130,11105646,4485,0,1746842772,13161.294979969993,22539.891282330005,53340.69897336 2025-05-10,02:06:14.000,130,11105632,4245,0,1746842773,13161.369079379998,31766.47639194,53340.678012 2025-05-10,02:06:15.000,130,11105626,3485,0,1746842774,13161.456651409993,31766.46229368,53340.71993472 2025-05-10,02:06:16.000,130,11105646,4405,0,1746842775,13161.497069269994,30843.843962760002,53340.71993472 2025-05-10,02:06:17.000,130,11105641,4805,0,1746842776,13161.537487129994,31766.497539329997,53340.69198624 2025-05-10,02:06:18.000,130,11105652,3525,0,1746842777,13161.598113919994,31305.188373869998,53340.70596048001 2025-05-10,02:06:19.000,130,11105635,4125,0,1746842778,13161.62505915999,27614.531772810005,53340.72692184001 2025-05-10,02:06:20.000,130,11105653,5205,0,1746842779,13161.652004399999,28075.90438044,53340.76884456 2025-05-10,02:06:21.000,130,11105649,4765,0,1746842780,13161.72610380999,27153.236705610005,53340.782818800006 2025-05-10,02:06:22.000,130,11105602,4565,0,1746842781,13161.73284012,34534.43712165,53340.782818800006 2025-05-10,02:06:23.000,130,11105643,4645,0,1746842782,13161.800203219995,23923.917466529994,53340.761857440004 2025-05-10,02:06:24.000,130,11105633,5125,0,1746842783,13161.87430263,31305.068538659994,53340.782818800006 2025-05-10,02:06:25.000,130,11105658,3725,0,1746842784,13161.921456799995,30382.457256869995,53340.782818800006 2025-05-10,02:06:26.000,130,11105653,5085,0,1746842785,13161.97534728,26691.83590146,53340.76884456 2025-05-10,02:06:27.000,130,11105630,3565,0,1746842786,13162.02923775999,31305.047391269996,53340.79679304 2025-05-10,02:06:28.000,130,11105678,4845,0,1746842787,13162.083128239996,27153.095723010003,53340.80378016001 2025-05-10,02:06:29.000,130,11105640,4725,0,1746842788,13162.137018720001,24385.106796780005,53340.81076728 2025-05-10,02:06:30.000,130,11105649,4325,0,1746842789,13162.224590749996,29921.000059679995,53340.82474152001 2025-05-10,02:06:31.000,130,11105707,4925,0,1746842790,13162.298690160002,32227.538837850007,53340.91557408 2025-05-10,02:06:32.000,130,11105681,4165,0,1746842791,13162.305426469997,31304.85001563,53340.929548320004 2025-05-10,02:06:33.000,130,11105693,5125,0,1746842792,13162.345844329997,27152.884249110008,53340.90858696 2025-05-10,02:06:34.000,130,11105667,5044,0,1746842793,13162.399734810002,28536.804696360006,53340.92256120001 2025-05-10,02:06:35.000,130,11105633,4965,0,1746842794,13162.399734810002,31304.723131289997,53340.87365136001 2025-05-10,02:06:36.000,130,11105615,5044,0,1746842795,13162.446888979997,31304.68788564,53340.90858696 2025-05-10,02:06:37.000,130,11105651,4165,0,1746842796,13162.480570530002,32688.636529409996,53340.97147104001 2025-05-10,02:06:38.000,130,11105667,5044,0,1746842797,13162.507515769998,28998.092714430008,53340.96448392 2025-05-10,02:06:39.000,130,11105659,4845,0,1746842798,13162.547933629998,29920.725143610005,53340.929548320004 2025-05-10,02:06:40.000,130,11105653,5125,0,1746842799,13162.561406250003,27152.771463030003,53340.94352256001 2025-05-10,02:06:41.000,130,11105599,4685,0,1746842800,13162.608560419998,25307.485457279996,53340.93653544 2025-05-10,02:06:42.000,130,11105635,3965,0,1746842801,13162.642241969988,28998.127960080004,53340.99243240001 2025-05-10,02:06:43.000,130,11105672,4645,0,1746842802,13162.642241969988,28536.783548969994,53340.97845816 2025-05-10,02:06:44.000,130,11105652,3605,0,1746842803,13162.675923519993,30843.470358870007,53340.90858696 2025-05-10,02:06:45.000,130,11105650,4645,0,1746842804,13162.716341379994,28998.149107470002,53340.8876256 2025-05-10,02:06:46.000,130,11105649,5044,0,1746842805,13162.756759239994,27152.82080694,53340.93653544 2025-05-10,02:06:47.000,130,11105630,3525,0,1746842806,13162.82412233999,29459.437125540004,53341.02038088001 2025-05-10,02:06:48.000,130,11105644,4965,0,1746842807,13162.898221749994,28998.149107470002,53341.06230360001 2025-05-10,02:06:49.000,130,11105625,3924,0,1746842808,13162.94537591999,29920.696947090008,53341.027368 2025-05-10,02:06:50.000,130,11105671,4365,0,1746842809,13163.03294795,28998.092714430008,53340.999419520005 2025-05-10,02:06:51.000,130,11105619,4805,0,1746842810,13163.12725628999,31766.060493269993,53341.02038088001 2025-05-10,02:06:52.000,130,11105610,3804,0,1746842811,13163.22830093999,26230.18837776,53341.027368 2025-05-10,02:06:53.000,130,11105620,3525,0,1746842812,13163.288927729991,27152.849003459996,53341.04134224001 2025-05-10,02:06:54.000,130,11105685,5005,0,1746842813,13163.349554519991,26230.237721669997,53341.04134224001 2025-05-10,02:06:55.000,130,11105670,4645,0,1746842814,13163.430390239992,29920.859077080007,53341.027368 2025-05-10,02:06:56.000,130,11105657,4925,0,1746842815,13163.504489649997,27152.905396500006,53341.048329360005 2025-05-10,02:06:57.000,130,11105675,5005,0,1746842816,13163.571852749992,33611.44518684001,53341.06230360001 2025-05-10,02:06:58.000,130,11105705,5165,0,1746842817,13163.659424780002,29459.556960750007,53341.04134224001 2025-05-10,02:06:59.000,130,11105640,4565,0,1746842818,13163.693106329993,28536.88223679,53341.06929072001 2025-05-10,02:07:00.000,130,11105695,3645,0,1746842819,13163.767205739998,32227.482444809997,53341.08326496 2025-05-10,02:07:01.000,130,11105600,4365,0,1746842820,13163.841305149988,25768.872163170003,53341.06929072001 2025-05-10,02:07:02.000,130,11105625,4925,0,1746842821,13163.895195629993,28075.474383509994,53341.16012328001 2025-05-10,02:07:03.000,130,11105668,3645,0,1746842822,13163.922140869989,27614.11587414,53341.1321748 2025-05-10,02:07:04.000,130,11105657,4965,0,1746842823,13163.976031349994,27614.080628490003,53341.11121344001 2025-05-10,02:07:05.000,130,11105652,3685,0,1746842824,13164.016449209994,28075.39684308,53341.202046 2025-05-10,02:07:06.000,130,11105647,4725,0,1746842825,13164.097284929994,25307.42201511,53341.22999448001 2025-05-10,02:07:07.000,130,11105642,4365,0,1746842826,13164.090548619999,32227.207528740008,53341.25095584 2025-05-10,02:07:08.000,130,11105668,3605,0,1746842827,13164.157911719994,32688.488497679995,53341.25794296001 2025-05-10,02:07:09.000,130,11105676,4605,0,1746842828,13164.178120649995,27152.588185650005,53341.24396872 2025-05-10,02:07:10.000,130,11105647,4765,0,1746842829,13164.20506588999,27152.602283910004,53341.285891440006 2025-05-10,02:07:11.000,130,11105661,4845,0,1746842830,13164.258956369995,33611.12092686001,53341.34877552 2025-05-10,02:07:12.000,130,11105692,4605,0,1746842831,13164.31284685,28997.881240529998,53341.35576264001 2025-05-10,02:07:13.000,130,11105658,3765,0,1746842832,13164.37347364,28075.23471309,53341.37672400001 2025-05-10,02:07:14.000,130,11105668,4645,0,1746842833,13164.420627809995,31765.81377372,53341.31383992 2025-05-10,02:07:15.000,130,11105658,3565,0,1746842834,13164.487990909991,28997.930584439993,53341.36973688 2025-05-10,02:07:16.000,130,11105716,4245,0,1746842835,13164.528408769991,30381.858080820006,53341.31383992 2025-05-10,02:07:17.000,130,11105657,4085,0,1746842836,13164.629453419991,29459.1692586,53341.35576264001 2025-05-10,02:07:18.000,130,11105640,4325,0,1746842837,13164.730498069992,30381.851031690006,53341.29986568 2025-05-10,02:07:19.000,130,11105679,4965,0,1746842838,13164.777652240002,31765.799675460003,53341.36973688 2025-05-10,02:07:20.000,130,11105681,4845,0,1746842839,13164.871960579992,30843.132000629994,53341.37672400001 2025-05-10,02:07:21.000,130,11105653,4845,0,1746842840,13164.946059989998,32227.11589005,53341.432620960004 2025-05-10,02:07:22.000,130,11105628,4365,0,1746842841,13165.047104639998,28075.24176222,53341.46056944 2025-05-10,02:07:23.000,130,11105669,5285,0,1746842842,13165.107731429998,29459.218602509995,53341.44659520001 2025-05-10,02:07:24.000,130,11105607,4125,0,1746842843,13165.168358219998,27613.883252850006,53341.334801280005 2025-05-10,02:07:25.000,130,11105611,4845,0,1746842844,13165.255930249994,29459.218602509995,53341.37672400001 2025-05-10,02:07:26.000,130,11105627,3965,0,1746842845,13165.356974899994,35917.751343719996,53341.383711120005 2025-05-10,02:07:27.000,130,11105611,5044,0,1746842846,13165.47149217,30843.20954106,53341.48851792 2025-05-10,02:07:28.000,130,11105614,4605,0,1746842847,13165.559064199995,29459.246799030007,53341.4815308 2025-05-10,02:07:29.000,130,11105626,3885,0,1746842848,13165.61295468,32227.14408657,53341.44659520001 2025-05-10,02:07:30.000,130,11105653,4045,0,1746842849,13165.68705408999,29920.555964490006,53341.46755656 2025-05-10,02:07:31.000,130,11105652,4725,0,1746842850,13165.720735639996,31765.81377372,53341.52345352001 2025-05-10,02:07:32.000,130,11105703,4125,0,1746842851,13165.821780289996,31304.469362610005,53341.54441488001 2025-05-10,02:07:33.000,130,11105625,4965,0,1746842852,13165.889143389992,26229.913461689997,53341.502492160005 2025-05-10,02:07:34.000,130,11105653,5085,0,1746842853,13165.983451729997,28075.157172659994,53341.502492160005 2025-05-10,02:07:35.000,130,11105636,4325,0,1746842854,13166.091232689992,28536.452239859995,53341.53742776 2025-05-10,02:07:36.000,130,11105617,4165,0,1746842855,13166.165332099998,30381.731196480003,53341.59332472001 2025-05-10,02:07:37.000,130,11105681,4965,0,1746842856,13166.199013650003,28536.416994209998,53341.59332472001 2025-05-10,02:07:38.000,130,11105600,3804,0,1746842857,13166.306794609998,29459.049423389995,53341.670183040005 2025-05-10,02:07:39.000,130,11105637,4965,0,1746842858,13166.394366639994,28997.761405319994,53341.69114440001 2025-05-10,02:07:40.000,130,11105644,3485,0,1746842859,13166.48193866999,24845.82383532,53341.68415728 2025-05-10,02:07:41.000,130,11105697,4925,0,1746842860,13166.515620219994,34533.527783879996,53341.68415728 2025-05-10,02:07:42.000,130,11105630,4485,0,1746842861,13166.596455939994,28997.68386489,53341.74704136 2025-05-10,02:07:43.000,130,11105631,4845,0,1746842862,13166.71097321,30381.6184104,53341.837873920005 2025-05-10,02:07:44.000,130,11105623,3965,0,1746842863,13166.758127379995,35917.46937852001,53341.7959512 2025-05-10,02:07:45.000,130,11105638,4685,0,1746842864,13166.82549047999,26229.673791270005,53341.75402848 2025-05-10,02:07:46.000,130,11105627,4845,0,1746842865,13166.91306251,34533.379752149995,53341.768002720004 2025-05-10,02:07:47.000,130,11105654,4725,0,1746842866,13166.9736893,25768.27298712,53341.7959512 2025-05-10,02:07:48.000,130,11105638,4004,0,1746842867,13167.054525020001,27613.537845479994,53341.87280952 2025-05-10,02:07:49.000,130,11105653,4965,0,1746842868,13167.108415499992,30381.519722580008,53341.89377088 2025-05-10,02:07:50.000,130,11105689,4685,0,1746842869,13167.162305979997,32688.065549880004,53341.886783760005 2025-05-10,02:07:51.000,130,11105493,4845,0,1746842870,13167.256614320002,26690.834925000003,53341.98460344 2025-05-10,02:07:52.000,130,11105672,3725,0,1746842871,13167.256614320002,28536.163225530006,53341.9706292 2025-05-10,02:07:53.000,130,11105656,4445,0,1746842872,13167.270086939992,29920.104820170003,53341.91473224 2025-05-10,02:07:54.000,130,11105674,4525,0,1746842873,13167.310504799992,27152.144090460002,53341.90774512001 2025-05-10,02:07:55.000,130,11105711,4325,0,1746842874,13167.350922659993,28074.76242138,53341.94268072 2025-05-10,02:07:56.000,130,11105672,4285,0,1746842875,13167.391340519993,34071.88730931,53341.935693600004 2025-05-10,02:07:57.000,130,11105657,4205,0,1746842876,13167.465439929998,24845.450231430004,53341.9706292 2025-05-10,02:07:58.000,130,11105634,4325,0,1746842877,13167.485648859998,28074.60734052,53342.04748752001 2025-05-10,02:07:59.000,130,11105651,4725,0,1746842878,13167.526066719998,31765.19345028,53341.97761632001 2025-05-10,02:08:00.000,130,11105647,4365,0,1746842879,13167.566484579998,28535.91650598,53342.03351328 2025-05-10,02:08:01.000,130,11105625,4925,0,1746842880,13167.627111369999,32226.418026180007,53342.01953904 2025-05-10,02:08:02.000,130,11105680,3965,0,1746842881,13167.68100184999,30842.43413676,53342.054474640005 2025-05-10,02:08:03.000,130,11105636,4445,0,1746842882,13167.775310189994,27613.206536369995,53342.07543600001 2025-05-10,02:08:04.000,130,11105637,4165,0,1746842883,13167.84267328999,29919.81580584,53342.08941024 2025-05-10,02:08:05.000,130,11105593,4165,0,1746842884,13167.896563769995,28997.112885359995,53342.1103716 2025-05-10,02:08:06.000,130,11105652,4605,0,1746842885,13167.997608419995,29458.36565778,53342.09639736001 2025-05-10,02:08:07.000,130,11105659,5285,0,1746842886,13168.06497151999,29458.330412130003,53342.124345840006 2025-05-10,02:08:08.000,130,11105681,4285,0,1746842887,13168.13233462,28996.964853629994,53342.14530720001 2025-05-10,02:08:09.000,130,11105601,4485,0,1746842888,13168.17275248,29919.611381070004,53342.103384480004 2025-05-10,02:08:10.000,130,11105663,4085,0,1746842889,13168.273797130001,27612.98801334,53342.19421704001 2025-05-10,02:08:11.000,130,11105618,4285,0,1746842890,13168.341160229997,30380.927595660003,53342.20120416 2025-05-10,02:08:12.000,130,11105676,3605,0,1746842891,13168.435468570002,30380.913497400004,53342.271075360004 2025-05-10,02:08:13.000,130,11105612,3725,0,1746842892,13168.489359049992,28996.90141146,53342.271075360004 2025-05-10,02:08:14.000,130,11105646,4405,0,1746842893,13168.563458459997,26690.355584160003,53342.29902384 2025-05-10,02:08:15.000,130,11105678,4885,0,1746842894,13168.651030489993,30380.899399140006,53342.292036720006 2025-05-10,02:08:16.000,130,11105667,4205,0,1746842895,13168.691448349993,27612.99506247,53342.37588216 2025-05-10,02:08:17.000,130,11105644,4285,0,1746842896,13168.779020379989,30842.236761120002,53342.31299808001 2025-05-10,02:08:18.000,130,11105638,4725,0,1746842897,13168.873328719994,30842.236761120002,53342.34793368 2025-05-10,02:08:19.000,130,11105672,3605,0,1746842898,13168.90027395999,26229.018222180006,53342.34793368 2025-05-10,02:08:20.000,130,11105635,5005,0,1746842899,13168.927219199999,33148.78258842,53342.38286928001 2025-05-10,02:08:21.000,130,11105681,4765,0,1746842900,13169.014791229994,24383.739265559998,53342.39684352 2025-05-10,02:08:22.000,130,11105675,4125,0,1746842901,13169.04847278,27612.924571170006,53342.46671472 2025-05-10,02:08:23.000,130,11105610,4605,0,1746842902,13169.10909957,31303.454287889996,53342.54357304 2025-05-10,02:08:24.000,130,11105675,4925,0,1746842903,13169.176462669995,35916.651679439994,53342.5645344 2025-05-10,02:08:25.000,130,11105639,5085,0,1746842904,13169.24382576999,30380.772514800003,53342.54357304 2025-05-10,02:08:26.000,130,11105615,4325,0,1746842905,13169.28424362999,32687.31129297,53342.55056016001 2025-05-10,02:08:27.000,130,11105634,3725,0,1746842906,13169.32466148999,31764.72115857,53342.64837984001 2025-05-10,02:08:28.000,130,11105654,4445,0,1746842907,13169.37181566,30380.709072629994,53342.65536696 2025-05-10,02:08:29.000,130,11105689,4885,0,1746842908,13169.405497209991,29919.428103690007,53342.64837984001 2025-05-10,02:08:30.000,130,11105661,4045,0,1746842909,13169.479596619996,24383.57008644,53342.69728968001 2025-05-10,02:08:31.000,130,11105691,4685,0,1746842910,13169.546959719992,30841.968894179998,53342.69728968001 2025-05-10,02:08:32.000,130,11105495,4845,0,1746842911,13169.621059129997,29458.013201280002,53342.74619952001 2025-05-10,02:08:33.000,130,11105528,4525,0,1746842912,13169.708631159992,38684.337493080006,53342.78812224001 2025-05-10,02:08:34.000,130,11105524,4645,0,1746842913,13169.735576400002,27151.446226590007,53342.795109360006 2025-05-10,02:08:35.000,130,11105625,4285,0,1746842914,13169.802939499998,28535.387821230004,53342.78812224001 2025-05-10,02:08:36.000,130,11105604,3765,0,1746842915,13169.897247839988,26228.77150263,53342.81607072001 2025-05-10,02:08:37.000,130,11105656,4685,0,1746842916,13169.964610939998,28996.682888430005,53342.78812224001 2025-05-10,02:08:38.000,130,11105654,4685,0,1746842917,13170.031974039994,33148.53586887001,53342.83004496 2025-05-10,02:08:39.000,130,11105656,4685,0,1746842918,13170.072391899994,26690.137061129994,53342.774148000004 2025-05-10,02:08:40.000,130,11105712,3565,0,1746842919,13170.18017285999,29919.294170220004,53342.81607072001 2025-05-10,02:08:41.000,130,11105633,4805,0,1746842920,13170.254272269995,27612.776539440005,53342.90690328001 2025-05-10,02:08:42.000,130,11105685,5005,0,1746842921,13170.335107989995,29919.364661519998,53342.962800240006 2025-05-10,02:08:43.000,130,11105632,4885,0,1746842922,13170.436152639995,33609.93667302,53342.92087752 2025-05-10,02:08:44.000,130,11105621,5085,0,1746842923,13170.50351573999,27151.439177459994,53342.99074872 2025-05-10,02:08:45.000,130,11105636,4405,0,1746842924,13170.57087884,31303.320354419993,53343.060619920005 2025-05-10,02:08:46.000,130,11105652,3485,0,1746842925,13170.732550280001,34532.50566003,53343.08158128001 2025-05-10,02:08:47.000,130,11105604,4965,0,1746842926,13170.826858619992,26690.108864609996,53343.0885684 2025-05-10,02:08:48.000,130,11105665,4085,0,1746842927,13170.921166959997,32687.17031037,53343.11651688 2025-05-10,02:08:49.000,130,11105636,3965,0,1746842928,13171.002002679998,28074.008164469997,53343.10254264001 2025-05-10,02:08:50.000,130,11105673,5125,0,1746842929,13171.062629469998,25767.398895000006,53343.16542672 2025-05-10,02:08:51.000,130,11105689,4845,0,1746842930,13171.177146739989,30380.4905496,53343.1933752 2025-05-10,02:08:52.000,130,11105576,4645,0,1746842931,13171.257982459989,30380.398910910008,53343.16542672 2025-05-10,02:08:53.000,130,11105694,4485,0,1746842932,13171.365763419999,31303.010192700007,53343.28420776 2025-05-10,02:08:54.000,130,11105676,4565,0,1746842933,13171.513962239995,24844.604335829994,53343.277220640004 2025-05-10,02:08:55.000,130,11105687,4045,0,1746842934,13171.64868844,29457.71713782,53343.24927216001 2025-05-10,02:08:56.000,130,11105618,4445,0,1746842935,13171.76994202,30841.665781589996,53343.298182000006 2025-05-10,02:08:57.000,130,11105709,4325,0,1746842936,13171.884459289991,33609.534872610006,53343.31215624 2025-05-10,02:08:58.000,130,11105629,4965,0,1746842937,13171.992240250001,29919.00515589,53343.38901456001 2025-05-10,02:08:59.000,130,11105663,4125,0,1746842938,13172.093284900002,26228.475439169997,53343.41696304001 2025-05-10,02:09:00.000,130,11105660,4565,0,1746842939,13172.254956340003,26228.510684819994,53343.465872880006 2025-05-10,02:09:01.000,130,11105665,4925,0,1746842940,13172.396418849989,29919.068598059996,53343.48683424001 2025-05-10,02:09:02.000,130,11105672,3645,0,1746842941,13172.531145049994,29919.089745449994,53343.49382136 2025-05-10,02:09:03.000,130,11105669,4925,0,1746842942,13172.652398629994,34070.90748024,53343.53574408001 2025-05-10,02:09:04.000,130,11105654,4325,0,1746842943,13172.78038851999,27612.50162337,53343.65452512001 2025-05-10,02:09:05.000,130,11105633,4085,0,1746842944,13172.94205995999,29457.745334339997,53343.67548648001 2025-05-10,02:09:06.000,130,11105640,4405,0,1746842945,13173.063313539991,30841.743322020004,53343.70343496001 2025-05-10,02:09:07.000,130,11105678,4565,0,1746842946,13173.245193909992,32687.029327769997,53343.731383440005 2025-05-10,02:09:08.000,130,11105593,4085,0,1746842947,13173.400129039997,29919.16023675,53343.801254640006 2025-05-10,02:09:09.000,130,11105617,3885,0,1746842948,13173.548327859993,32225.748358829995,53343.77330616001 2025-05-10,02:09:10.000,130,11105693,4805,0,1746842949,13173.689790369994,31303.151175299994,53343.87112584001 2025-05-10,02:09:11.000,130,11105618,4645,0,1746842950,13173.79757132999,33148.43013192,53343.93400992 2025-05-10,02:09:12.000,130,11105598,3565,0,1746842951,13173.90535229,31303.115929649997,53344.02484248 2025-05-10,02:09:13.000,130,11105656,3605,0,1746842952,13174.02660587,28535.225691240004,53343.96195840001 2025-05-10,02:09:14.000,130,11105616,4605,0,1746842953,13174.14785945,32225.727211439997,53344.03881672001 2025-05-10,02:09:15.000,130,11105625,4165,0,1746842954,13174.282585649991,28996.499611050007,53344.05279096 2025-05-10,02:09:16.000,130,11105659,4885,0,1746842955,13174.417311849997,28073.8037397,53344.17855912001 2025-05-10,02:09:17.000,130,11105632,4245,0,1746842956,13174.498147569997,30841.679879849995,53344.19952048 2025-05-10,02:09:18.000,130,11105586,3765,0,1746842957,13174.599192219997,30841.63053594,53344.15061064 2025-05-10,02:09:19.000,130,11105631,5044,0,1746842958,13174.720445799998,26228.390849610005,53344.248430319996 2025-05-10,02:09:20.000,130,11105637,4004,0,1746842959,13174.787808899993,29918.934664589993,53344.31830152 2025-05-10,02:09:21.000,130,11105618,4445,0,1746842960,13174.902326169999,28534.894382130005,53344.31830152 2025-05-10,02:09:22.000,130,11105633,4925,0,1746842961,13174.969689269994,30380.138093100002,53344.44406968001 2025-05-10,02:09:23.000,130,11105636,3685,0,1746842962,13175.05726129999,32225.318361900005,53344.40913408 2025-05-10,02:09:24.000,130,11105462,4645,0,1746842963,13175.16504226,27150.840001410004,53344.472018160006 2025-05-10,02:09:25.000,130,11105532,4325,0,1746842964,13175.27955952999,32686.571134319995,53344.56285072001 2025-05-10,02:09:26.000,130,11105492,4605,0,1746842965,13175.34692263,31763.90345949,53344.66067040001 2025-05-10,02:09:27.000,130,11105484,4485,0,1746842966,13175.441230969991,28996.006171949994,53344.61176056001 2025-05-10,02:09:28.000,130,11105659,4965,0,1746842967,13175.508594070001,28995.907484130003,53344.66765752 2025-05-10,02:09:29.000,130,11105647,4125,0,1746842968,13175.623111339992,32686.373758679998,53344.66067040001 2025-05-10,02:09:30.000,130,11105632,4405,0,1746842969,13175.690474440002,32686.324414770002,53344.70259312 2025-05-10,02:09:31.000,130,11105593,5165,0,1746842970,13175.717419679997,28534.4643852,53344.81438704 2025-05-10,02:09:32.000,130,11105615,4805,0,1746842971,13175.804991709992,23921.30928843,53344.88425824 2025-05-10,02:09:33.000,130,11105626,3765,0,1746842972,13175.899300049998,31763.551002990003,53344.88425824 2025-05-10,02:09:34.000,130,11105588,3645,0,1746842973,13175.932981599988,33608.738320920005,53344.954129440004 2025-05-10,02:09:35.000,130,11105635,4885,0,1746842974,13176.007081009993,25766.51070462,53344.93316808 2025-05-10,02:09:36.000,130,11105662,4445,0,1746842975,13176.121598279999,28072.971942360004,53344.96810368001 2025-05-10,02:09:37.000,130,11105764,4445,0,1746842976,13176.19569768999,31302.072658410005,53345.0100264 2025-05-10,02:09:38.000,130,11105805,4965,0,1746842977,13176.27653340999,32685.993105660003,53345.1497688 2025-05-10,02:09:39.000,130,11105766,4565,0,1746842978,13176.34389651,31763.367725610005,53345.1497688 2025-05-10,02:09:40.000,130,11105821,5085,0,1746842979,13176.41799591999,30379.3626888,53345.191691520005 2025-05-10,02:09:41.000,130,11105824,4645,0,1746842980,13176.48535902,28534.090781310006,53345.240601360005 2025-05-10,02:09:42.000,130,11105799,5005,0,1746842981,13176.53924949999,27611.39490996,53345.3244468 2025-05-10,02:09:43.000,130,11105788,4805,0,1746842982,13176.633557839996,30840.537920789997,53345.34540816 2025-05-10,02:09:44.000,130,11105773,5085,0,1746842983,13176.707657250001,29456.554031370004,53345.30348544001 2025-05-10,02:09:45.000,130,11105788,4845,0,1746842984,13176.801965589992,27611.260976489997,53345.3244468 2025-05-10,02:09:46.000,130,11105807,4685,0,1746842985,13176.903010239992,30379.04547795,53345.33842104 2025-05-10,02:09:47.000,130,11105769,5044,0,1746842986,13176.983845959992,30840.298250370004,53345.36636952 2025-05-10,02:09:48.000,130,11105798,4645,0,1746842987,13177.044472749993,23920.625522820003,53345.42925360001 2025-05-10,02:09:49.000,130,11105754,4485,0,1746842988,13177.098363229998,30840.213660809997,53345.44322784 2025-05-10,02:09:50.000,130,11105756,3845,0,1746842989,13177.199407879998,28994.913556800006,53345.56200888 2025-05-10,02:09:51.000,130,11105779,4965,0,1746842990,13177.253298359989,31301.410040190007,53345.51309904 2025-05-10,02:09:52.000,130,11105781,3965,0,1746842991,13177.320661459999,28072.302275010006,53345.6039316 2025-05-10,02:09:53.000,130,11105776,4445,0,1746842992,13177.39476086999,33607.892425319995,53345.65284144 2025-05-10,02:09:54.000,130,11105752,4605,0,1746842993,13177.421706109999,28072.182439800003,53345.66681568001 2025-05-10,02:09:55.000,130,11105858,4605,0,1746842994,13177.4823329,31301.276106720004,53345.6738028 2025-05-10,02:09:56.000,130,11105750,5005,0,1746842995,13177.56316862,28533.378819179998,53345.75066112 2025-05-10,02:09:57.000,130,11105789,5044,0,1746842996,13177.630531719995,29455.912560540004,53345.80655808001 2025-05-10,02:09:58.000,130,11105782,3845,0,1746842997,13177.691158509995,29917.200578610005,53345.82751944 2025-05-10,02:09:59.000,130,11105796,4365,0,1746842998,13177.74504899,33146.25195075,53345.86944216 2025-05-10,02:10:00.000,130,11105771,4085,0,1746842999,13177.792203159996,26226.572174069996,53345.89739064 2025-05-10,02:10:01.000,130,11105792,4285,0,1746843000,13177.852829949996,21613.438224690006,53345.960274720004 2025-05-10,02:10:02.000,130,11105795,3885,0,1746843001,13177.879775189991,34529.862236279994,53345.99521032 2025-05-10,02:10:03.000,130,11105791,5044,0,1746843002,13177.90672043,29455.48256361,53345.97424896001 2025-05-10,02:10:04.000,130,11105755,4245,0,1746843003,13177.926929360001,29455.376826659995,53345.918352 2025-05-10,02:10:05.000,130,11105790,3885,0,1746843004,13177.953874599996,28993.990120770002,53346.02315880001 2025-05-10,02:10:06.000,130,11105770,4525,0,1746843005,13177.967347220001,32684.378854890005,53345.99521032 2025-05-10,02:10:07.000,130,11105804,4485,0,1746843006,13177.974083529996,28532.582267489997,53346.05110728001 2025-05-10,02:10:08.000,130,11105804,3885,0,1746843007,13177.974083529996,30839.04350523,53346.079055760005 2025-05-10,02:10:09.000,130,11105773,4885,0,1746843008,13177.980819839991,32684.174430119994,53346.10001712001 2025-05-10,02:10:10.000,130,11105796,4445,0,1746843009,13177.953874599996,28071.054579000003,53346.148926960006 2025-05-10,02:10:11.000,130,11105750,4205,0,1746843010,13177.920193049991,31300.05660723,53346.10001712001 2025-05-10,02:10:12.000,130,11105799,4245,0,1746843011,13177.8865115,28532.279154899996,53346.14193984001 2025-05-10,02:10:13.000,130,11105778,3765,0,1746843012,13177.879775189991,29454.798798000003,53346.1629012 2025-05-10,02:10:14.000,130,11105778,4405,0,1746843013,13177.81914839999,29916.023373899996,53346.176875440004 2025-05-10,02:10:15.000,130,11105791,4845,0,1746843014,13177.771994229995,29916.030423029995,53346.197836800005 2025-05-10,02:10:16.000,130,11105689,4245,0,1746843015,13177.78546685,30838.535967870004,53346.127965600004 2025-05-10,02:10:17.000,130,11105833,4205,0,1746843016,13177.731576369995,27148.076742449994,53346.148926960006 2025-05-10,02:10:18.000,130,11105826,3765,0,1746843017,13177.73831267999,35912.7182649,53346.10700424 2025-05-10,02:10:19.000,130,11105838,3845,0,1746843018,13177.711367439995,28070.582287290003,53346.127965600004 2025-05-10,02:10:20.000,130,11105807,5005,0,1746843019,13177.650740649995,24380.20765143,53346.15591408 2025-05-10,02:10:21.000,130,11105793,4885,0,1746843020,13177.62379541,33144.835075619994,53346.19084968001 2025-05-10,02:10:22.000,130,11105837,5165,0,1746843021,13177.610322789995,31299.619561169995,53346.148926960006 2025-05-10,02:10:23.000,130,11105799,4805,0,1746843022,13177.610322789995,33606.1019463,53346.14193984001 2025-05-10,02:10:24.000,130,11105843,4925,0,1746843023,13177.60358648,29454.389948459997,53346.2327724 2025-05-10,02:10:25.000,130,11105797,4685,0,1746843024,13177.56316862,30376.95893547,53346.176875440004 2025-05-10,02:10:26.000,130,11105821,4885,0,1746843025,13177.569904929995,29454.425194109994,53346.148926960006 2025-05-10,02:10:27.000,130,11105842,4885,0,1746843026,13177.549695999995,29454.404046719996,53346.16988832001 2025-05-10,02:10:28.000,130,11105822,4325,0,1746843027,13177.50254183,28993.108979519995,53346.16988832001 2025-05-10,02:10:29.000,130,11105816,4365,0,1746843028,13177.47559658999,30377.001230249996,53346.04412016 2025-05-10,02:10:30.000,130,11105807,4685,0,1746843029,13177.462123969999,26686.626594390007,53346.10700424 2025-05-10,02:10:31.000,130,11105776,4485,0,1746843030,13177.41496979999,28531.863256230004,53346.02315880001 2025-05-10,02:10:32.000,130,11105839,4485,0,1746843031,13177.367815629994,25302.868277129994,53346.02315880001 2025-05-10,02:10:33.000,130,11105789,4045,0,1746843032,13177.340870389999,31299.746445509998,53346.030145920005 2025-05-10,02:10:34.000,130,11105762,4285,0,1746843033,13177.293716219989,28070.645729459997,53346.093029999996 2025-05-10,02:10:35.000,130,11105756,4365,0,1746843034,13177.266770979993,32683.688040149995,53346.07206864001 2025-05-10,02:10:36.000,130,11105778,4405,0,1746843035,13177.239825739998,31761.154298790003,53346.030145920005 2025-05-10,02:10:37.000,130,11105785,5085,0,1746843036,13177.192671569988,34990.233867450006,53346.030145920005 2025-05-10,02:10:38.000,130,11105797,4245,0,1746843037,13177.172462639988,32222.49166077,53346.030145920005 2025-05-10,02:10:39.000,130,11105808,4525,0,1746843038,13177.118572159998,28532.138172299994,53346.01617168 2025-05-10,02:10:40.000,130,11105763,4325,0,1746843039,13177.091626920002,28993.503730800003,53345.981236080006 2025-05-10,02:10:41.000,130,11105818,4445,0,1746843040,13177.057945369997,27609.604430940002,53346.00918456 2025-05-10,02:10:42.000,130,11105797,4885,0,1746843041,13177.078154299998,34067.86930521,53346.01617168 2025-05-10,02:10:43.000,130,11105768,3804,0,1746843042,13177.064681679993,32222.717232929994,53346.030145920005 2025-05-10,02:10:44.000,130,11105794,4365,0,1746843043,13177.010791200002,33606.74341713,53345.99521032 2025-05-10,02:10:45.000,130,11105815,4245,0,1746843044,13176.977109649997,31300.338572430002,53345.99521032 2025-05-10,02:10:46.000,130,11105802,4525,0,1746843045,13176.983845959992,35913.41612877,53346.04412016 2025-05-10,02:10:47.000,130,11105794,4645,0,1746843046,13176.896273929997,32684.4281988,53345.99521032 2025-05-10,02:10:48.000,130,11105781,4925,0,1746843047,13176.889537620002,34068.41208821999,53345.981236080006 2025-05-10,02:10:49.000,130,11105788,4445,0,1746843048,13176.862592379992,32223.30231072,53345.9882232 2025-05-10,02:10:50.000,130,11105768,4645,0,1746843049,13176.869328690002,27148.97903109,53345.93232624001 2025-05-10,02:10:51.000,130,11105784,4445,0,1746843050,13176.849119760001,31300.768569360007,53345.9882232 2025-05-10,02:10:52.000,130,11105789,5085,0,1746843051,13176.822174519992,28533.04046094,53345.96726184 2025-05-10,02:10:53.000,130,11105724,4645,0,1746843052,13176.835647139997,26226.579223199995,53345.95328760001 2025-05-10,02:10:54.000,130,11105746,4805,0,1746843053,13176.795229279996,27149.204603250007,53345.96726184 2025-05-10,02:10:55.000,130,11105778,4845,0,1746843054,13176.815438209997,33146.25195075,53345.88341640001 2025-05-10,02:10:56.000,130,11105730,3685,0,1746843055,13176.775020349996,31301.064632819995,53345.90437776001 2025-05-10,02:10:57.000,130,11105766,4365,0,1746843056,13176.734602489996,29455.877314890007,53345.87642928 2025-05-10,02:10:58.000,130,11105742,4565,0,1746843057,13176.734602489996,34069.01126427,53345.918352 2025-05-10,02:10:59.000,130,11105780,3804,0,1746843058,13176.68744832,30378.55203885,53345.8484808 2025-05-10,02:11:00.000,130,11105758,4445,0,1746843059,13176.64703046,34530.29223321,53345.86944216 2025-05-10,02:11:01.000,130,11105760,4645,0,1746843060,13176.613348909996,34530.29223321,53345.86944216 2025-05-10,02:11:02.000,130,11105809,4245,0,1746843061,13176.613348909996,29455.983051839998,53345.86944216 2025-05-10,02:11:03.000,130,11105772,3965,0,1746843062,13176.552722119995,34530.327478859996,53345.862455040005 2025-05-10,02:11:04.000,130,11105754,4605,0,1746843063,13176.532513189995,31301.212664549996,53345.84149368 2025-05-10,02:11:05.000,130,11105751,4885,0,1746843064,13176.45841377999,26688.170353859998,53345.80655808001 2025-05-10,02:11:06.000,130,11105737,4125,0,1746843065,13176.451677469995,29456.032395750008,53345.79957096 2025-05-10,02:11:07.000,130,11105817,4925,0,1746843066,13176.43820484999,33146.470473780006,53345.68777704001 2025-05-10,02:11:08.000,130,11105808,4685,0,1746843067,13176.391050679995,31301.269057590005,53345.73668688001 2025-05-10,02:11:09.000,130,11105770,3565,0,1746843068,13176.411259609995,30378.671874060004,53345.73668688001 2025-05-10,02:11:10.000,130,11105741,4004,0,1746843069,13176.38431437,30839.988088650003,53345.70175128 2025-05-10,02:11:11.000,130,11105826,4085,0,1746843070,13176.35736912999,28533.50570352,53345.694764160005 2025-05-10,02:11:12.000,130,11105773,4805,0,1746843071,13176.370841749995,32685.337536570005,53345.72969976 2025-05-10,02:11:13.000,130,11105777,4925,0,1746843072,13176.37757805999,26688.353631239996,53345.79957096 2025-05-10,02:11:14.000,130,11105790,4445,0,1746843073,13176.37757805999,30378.86220057,53345.71572552001 2025-05-10,02:11:15.000,130,11105790,4685,0,1746843074,13176.39778698999,30840.220709939997,53345.8484808 2025-05-10,02:11:16.000,130,11105743,4245,0,1746843075,13176.4045233,29917.623526409996,53345.7786096 2025-05-10,02:11:17.000,130,11105785,5085,0,1746843076,13176.38431437,31762.888384770005,53345.72969976 2025-05-10,02:11:18.000,130,11105787,4765,0,1746843077,13176.41799591999,30379.017281430002,53345.77162248 2025-05-10,02:11:19.000,130,11105770,4645,0,1746843078,13176.41799591999,31763.001170849995,53345.72969976 2025-05-10,02:11:20.000,130,11105840,3804,0,1746843079,13176.46515009,28533.8299635,53345.68078992 2025-05-10,02:11:21.000,130,11105767,4685,0,1746843080,13176.471886399995,29456.44829442,53345.70175128 2025-05-10,02:11:22.000,130,11105815,5125,0,1746843081,13176.512304259995,30840.403987319994,53345.68777704001 2025-05-10,02:11:23.000,130,11105741,5044,0,1746843082,13176.552722119995,29456.497638329995,53345.65982856 2025-05-10,02:11:24.000,130,11105744,4565,0,1746843083,13176.593139979996,28072.598338469994,53345.72969976 2025-05-10,02:11:25.000,130,11105742,4445,0,1746843084,13176.62682153,28072.577191079996,53345.66681568001 2025-05-10,02:11:26.000,130,11105766,4605,0,1746843085,13176.734602489996,29917.75745988,53345.7087384 2025-05-10,02:11:27.000,130,11105774,3965,0,1746843086,13176.727866180001,25304.72924745,53345.72969976 2025-05-10,02:11:28.000,130,11105775,4845,0,1746843087,13176.808701900001,28072.612436730007,53345.743674000005 2025-05-10,02:11:29.000,130,11105757,4205,0,1746843088,13176.923219169992,28072.584240209995,53345.694764160005 2025-05-10,02:11:30.000,130,11105788,3645,0,1746843089,13177.024263819992,32224.296238049996,53345.7087384 2025-05-10,02:11:31.000,130,11105820,4485,0,1746843090,13177.071417990002,25766.01726552,53345.6738028 2025-05-10,02:11:32.000,130,11105772,4405,0,1746843091,13177.192671569988,31762.9659252,53345.68777704001 2025-05-10,02:11:33.000,130,11105744,4565,0,1746843092,13177.280243599998,26688.558056010006,53345.76463536001 2025-05-10,02:11:34.000,130,11105823,5005,0,1746843093,13177.45538765999,31301.543973659995,53345.75066112 2025-05-10,02:11:35.000,130,11105743,4965,0,1746843094,13177.55643230999,33146.82997941,53345.79957096 2025-05-10,02:11:36.000,130,11105794,4965,0,1746843095,13177.731576369995,26688.48051558,53345.80655808001 2025-05-10,02:11:37.000,130,11105778,3804,0,1746843096,13177.873038879996,28995.047490269993,53345.7786096 2025-05-10,02:11:38.000,130,11105746,3765,0,1746843097,13178.021237699992,32685.485568300006,53345.911364880005 2025-05-10,02:11:39.000,130,11105755,4845,0,1746843098,13178.176172829997,31301.536924529995,53345.95328760001 2025-05-10,02:11:40.000,130,11105791,4365,0,1746843099,13178.310899030002,33146.787684630006,53345.925339119996 2025-05-10,02:11:41.000,130,11105804,4445,0,1746843100,13178.472570469989,26688.48051558,53346.04412016 2025-05-10,02:11:42.000,130,11105787,5005,0,1746843101,13178.580351429999,35914.66382478,53346.06508152 2025-05-10,02:11:43.000,130,11105779,5125,0,1746843102,13178.78244073,26688.45231906,53346.10001712001 2025-05-10,02:11:44.000,130,11105806,4805,0,1746843103,13178.98453003,27611.042453460002,53346.13495272 2025-05-10,02:11:45.000,130,11105767,5285,0,1746843104,13179.119256229991,31762.78969695,53346.12097848001 2025-05-10,02:11:46.000,130,11105798,3965,0,1746843105,13179.307872910002,30378.86220057,53346.1629012 2025-05-10,02:11:47.000,130,11105745,5044,0,1746843106,13179.469544350002,25765.728251189998,53346.21181104 2025-05-10,02:11:48.000,130,11105796,4725,0,1746843107,13179.651424719988,27610.993109550007,53346.27469512 2025-05-10,02:11:49.000,130,11105789,5005,0,1746843108,13179.840041399999,35453.100890639995,53346.33059208 2025-05-10,02:11:50.000,130,11105771,4045,0,1746843109,13179.99497652999,26688.254943420005,53346.35155344 2025-05-10,02:11:51.000,130,11105866,4205,0,1746843110,13180.15664796999,28072.076702849998,53346.3725148 2025-05-10,02:11:52.000,130,11105835,3965,0,1746843111,13180.250956309996,32685.111964409996,53346.51924432 2025-05-10,02:11:53.000,130,11105788,4485,0,1746843112,13180.426100370001,29455.891413150006,53346.50527008001 2025-05-10,02:11:54.000,130,11105817,4045,0,1746843113,13180.533881329997,28533.266033099993,53346.54020568 2025-05-10,02:11:55.000,130,11105801,4405,0,1746843114,13180.709025390002,33146.23080336,53346.57514128001 2025-05-10,02:11:56.000,130,11105831,5005,0,1746843115,13180.803333729993,28071.822934170006,53346.631038240004 2025-05-10,02:11:57.000,130,11105766,4605,0,1746843116,13180.911114689989,26687.82494649,53346.72885792 2025-05-10,02:11:58.000,130,11105796,4004,0,1746843117,13181.025631959994,29455.48256361,53346.70789656 2025-05-10,02:11:59.000,130,11105814,4565,0,1746843118,13181.1199403,32684.498690099994,53346.83366472 2025-05-10,02:12:00.000,130,11105792,4645,0,1746843119,13181.247930189995,35913.52891485,53346.80571624 2025-05-10,02:12:01.000,130,11105813,5125,0,1746843120,13181.35571114999,29455.214696669995,53346.90353592 2025-05-10,02:12:02.000,130,11105802,4485,0,1746843121,13181.43654686999,29455.080763200007,53346.95943288001 2025-05-10,02:12:03.000,130,11105808,4525,0,1746843122,13181.537591519991,28532.342597070005,53347.00834272001 2025-05-10,02:12:04.000,130,11105799,4765,0,1746843123,13181.652108789996,28993.55307471,53347.015329840004 2025-05-10,02:12:05.000,130,11105801,4805,0,1746843124,13181.773362369997,31299.950870279994,53347.06423968 2025-05-10,02:12:06.000,130,11105815,4965,0,1746843125,13181.914824879997,29915.945833470003,53347.16205936 2025-05-10,02:12:07.000,130,11105823,4765,0,1746843126,13182.042814769993,30377.163360239996,53347.21795632 2025-05-10,02:12:08.000,130,11105797,4765,0,1746843127,13182.143859419994,31299.661855950006,53347.203982080006 2025-05-10,02:12:09.000,130,11105788,3765,0,1746843128,13182.265112999994,30838.303346579996,53347.301801760004 2025-05-10,02:12:10.000,130,11105797,4725,0,1746843129,13182.3998392,31299.506775090005,53347.37866008 2025-05-10,02:12:11.000,130,11105726,3725,0,1746843130,13182.54130171,29454.270113249993,53347.35769872 2025-05-10,02:12:12.000,130,11105779,4805,0,1746843131,13182.61540111999,24841.213704299997,53347.41359568001 2025-05-10,02:12:13.000,130,11105810,4405,0,1746843132,13182.729918389996,25763.712200010006,53347.43455704 2025-05-10,02:12:14.000,130,11105789,3965,0,1746843133,13182.824226730001,28070.14524123,53347.50442824 2025-05-10,02:12:15.000,130,11105805,4325,0,1746843134,13182.905062450001,30837.852202259994,53347.588273680005 2025-05-10,02:12:16.000,130,11105854,4325,0,1746843135,13183.046524960002,28992.678982590005,53347.64417064 2025-05-10,02:12:17.000,130,11105813,4165,0,1746843136,13183.107151750002,30837.866300520007,53347.72102896 2025-05-10,02:12:18.000,130,11105818,4365,0,1746843137,13183.194723779998,29915.240920469994,53347.74199032 2025-05-10,02:12:19.000,130,11105797,5165,0,1746843138,13183.214932709998,28070.074749930005,53347.79788728001 2025-05-10,02:12:20.000,130,11105781,4805,0,1746843139,13183.268823189988,28531.355718870007,53347.79090016 2025-05-10,02:12:21.000,130,11105817,5125,0,1746843140,13183.289032119988,29453.854214580002,53347.9096812 2025-05-10,02:12:22.000,130,11105795,4325,0,1746843141,13183.315977359998,31299.027434250005,53347.91666832001 2025-05-10,02:12:23.000,130,11105788,4365,0,1746843142,13183.349658909989,23918.2711134,53347.93064256 2025-05-10,02:12:24.000,130,11105796,3965,0,1746843143,13183.356395219998,28531.249981920002,53348.02846224 2025-05-10,02:12:25.000,130,11105795,4325,0,1746843144,13183.363131529994,29453.804870670006,53348.10532056 2025-05-10,02:12:26.000,130,11105810,4445,0,1746843145,13183.390076769989,30837.61958097,53348.09833344 2025-05-10,02:12:27.000,130,11105839,4445,0,1746843146,13183.369867839989,28992.39701739,53348.13326904001 2025-05-10,02:12:28.000,130,11105808,4645,0,1746843147,13183.369867839989,31760.132174939994,53348.16820464 2025-05-10,02:12:29.000,130,11105800,4205,0,1746843148,13183.356395219998,28531.017360629994,53348.12628192 2025-05-10,02:12:30.000,130,11105753,4004,0,1746843149,13183.356395219998,29453.57224938,53348.23108872001 2025-05-10,02:12:31.000,130,11105772,4645,0,1746843150,13183.376604149998,29914.782727020007,53348.28698568 2025-05-10,02:12:32.000,130,11105763,4925,0,1746843151,13183.383340459994,33143.81295177,53348.31493416 2025-05-10,02:12:33.000,130,11105846,4325,0,1746843152,13183.356395219998,26685.667912710007,53348.24506296 2025-05-10,02:12:34.000,130,11105821,4685,0,1746843153,13183.376604149998,31759.807914959994,53348.426728080005 2025-05-10,02:12:35.000,130,11105659,4605,0,1746843154,13183.396813079999,30375.84517293,53348.363844 2025-05-10,02:12:36.000,130,11105653,4245,0,1746843155,13183.417022009999,35449.97107692,53348.39877960001 2025-05-10,02:12:37.000,130,11105798,4085,0,1746843156,13183.430494629989,29453.135203319995,53348.41275384 2025-05-10,02:12:38.000,130,11105805,4885,0,1746843157,13183.437230939999,26224.10497857,53348.44768944001 2025-05-10,02:12:39.000,130,11105808,3565,0,1746843158,13183.430494629989,30375.67599381,53348.44768944001 2025-05-10,02:12:40.000,130,11105805,3924,0,1746843159,13183.430494629989,31298.153342129997,53348.45467656 2025-05-10,02:12:41.000,130,11105806,4685,0,1746843160,13183.410285699989,26223.985143359998,53348.5035864 2025-05-10,02:12:42.000,130,11105819,3804,0,1746843161,13183.423758319994,33604.63572726,53348.53153488 2025-05-10,02:12:43.000,130,11105802,3765,0,1746843162,13183.410285699989,28991.713251780006,53348.58743184001 2025-05-10,02:12:44.000,130,11105820,4405,0,1746843163,13183.403549389994,30836.914667970006,53348.56647048001 2025-05-10,02:12:45.000,130,11105813,4165,0,1746843164,13183.390076769989,28530.411135450006,53348.6083932 2025-05-10,02:12:46.000,130,11105800,4965,0,1746843165,13183.390076769989,27146.504786460006,53348.6782644 2025-05-10,02:12:47.000,130,11105812,4165,0,1746843166,13183.349658909989,27607.792804530007,53348.643328800004 2025-05-10,02:12:48.000,130,11105821,4645,0,1746843167,13183.309241049988,29452.951925939997,53348.67127728 2025-05-10,02:12:49.000,130,11105827,4885,0,1746843168,13183.302504739993,27146.476589939994,53348.65730304001 2025-05-10,02:12:50.000,130,11105779,4925,0,1746843169,13183.336186289998,29914.21879662,53348.73416136001 2025-05-10,02:13:01.000,130,11105795,4405,0,1746843180,13183.417022009999,33143.559183089994,53348.811019680004 2025-05-10,02:13:02.000,130,11105800,4325,0,1746843181,13183.450703559989,28992.002266109994,53348.90185224001 2025-05-10,02:13:03.000,130,11105771,3725,0,1746843182,13183.423758319994,28530.770641080002,53348.929800720005 2025-05-10,02:13:04.000,130,11105768,4685,0,1746843183,13183.376604149998,29453.367824610003,53348.96473632 2025-05-10,02:13:05.000,130,11105787,4845,0,1746843184,13183.356395219998,28992.143248709996,53348.978710560004 2025-05-10,02:13:06.000,130,11105762,4565,0,1746843185,13183.315977359998,28530.883427160006,53348.97172344001 2025-05-10,02:13:07.000,130,11105803,4245,0,1746843186,13183.262086879993,29453.57224938,53348.95076208001 2025-05-10,02:13:08.000,130,11105811,4125,0,1746843187,13183.275559499998,28530.982114979997,53348.97172344001 2025-05-10,02:13:09.000,130,11105787,4765,0,1746843188,13183.248614259988,24840.70616694,53348.99268480001 2025-05-10,02:13:10.000,130,11105783,4965,0,1746843189,13183.241877949993,31298.879402520004,53349.00665904 2025-05-10,02:13:11.000,130,11105810,3845,0,1746843190,13183.208196400003,32221.469536920005,53349.06954312001 2025-05-10,02:13:12.000,130,11105783,4125,0,1746843191,13183.174514849998,34989.26813664001,53349.04159464001 2025-05-10,02:13:13.000,130,11105772,4285,0,1746843192,13183.181251159993,28069.863276029995,53349.097491600005 2025-05-10,02:13:14.000,130,11105770,3605,0,1746843193,13183.147569610002,30837.61253184,53349.13941432001 2025-05-10,02:13:15.000,130,11105812,4085,0,1746843194,13183.174514849998,27608.624601870004,53349.11845296001 2025-05-10,02:13:16.000,130,11105802,4285,0,1746843195,13183.161042229993,29453.811919800006,53349.06954312001 2025-05-10,02:13:17.000,130,11105785,4045,0,1746843196,13183.140833299993,29915.121085260005,53349.097491600005 2025-05-10,02:13:18.000,130,11105757,4045,0,1746843197,13183.181251159993,26224.802842439996,53349.097491600005 2025-05-10,02:13:19.000,130,11105836,4325,0,1746843198,13183.174514849998,28531.27112931,53349.09050448001 2025-05-10,02:13:20.000,130,11105814,4965,0,1746843199,13183.187987470003,29915.212723949997,53349.11146584 2025-05-10,02:13:21.000,130,11105832,4445,0,1746843200,13183.221669019993,25763.599413930002,53349.097491600005 2025-05-10,02:13:22.000,130,11105822,4285,0,1746843201,13183.248614259988,29453.945853269994,53349.17434992 2025-05-10,02:13:23.000,130,11105779,4885,0,1746843202,13183.268823189988,30837.873349650006,53349.11845296001 2025-05-10,02:13:24.000,130,11105792,4605,0,1746843203,13183.342922599993,35450.88041469001,53349.17434992 2025-05-10,02:13:25.000,130,11105783,5005,0,1746843204,13183.376604149998,25763.719249140006,53349.22325976 2025-05-10,02:13:26.000,130,11105809,4125,0,1746843205,13183.437230939999,30837.993184859995,53349.24422112 2025-05-10,02:13:27.000,130,11105818,3645,0,1746843206,13183.47091248999,28531.58129103,53349.265182480005 2025-05-10,02:13:28.000,130,11105771,4725,0,1746843207,13183.57195713999,26686.38692397,53349.32107944 2025-05-10,02:13:29.000,130,11105809,4325,0,1746843208,13183.63932024,27609.019353149997,53349.27915672 2025-05-10,02:13:30.000,130,11105786,4485,0,1746843209,13183.747101199995,26225.113004159997,53349.39095064 2025-05-10,02:13:31.000,130,11105805,5245,0,1746843210,13183.83467322999,32222.02641819,53349.41889912 2025-05-10,02:13:32.000,130,11105829,4965,0,1746843211,13183.89530001999,29915.466492630003,53349.37697640001 2025-05-10,02:13:33.000,130,11105808,3765,0,1746843212,13183.98287205,25302.529918889995,53349.48877032 2025-05-10,02:13:34.000,130,11105806,4245,0,1746843213,13184.063707770001,29915.466492630003,53349.53768016 2025-05-10,02:13:35.000,130,11105794,3565,0,1746843214,13184.117598249992,36834.934795409994,53349.551654400006 2025-05-10,02:13:36.000,130,11105853,4605,0,1746843215,13184.124334560001,27147.6890403,53349.60755136 2025-05-10,02:13:37.000,130,11105807,4605,0,1746843216,13184.211906589997,30838.042528770005,53349.60755136 2025-05-10,02:13:38.000,130,11105790,4245,0,1746843217,13184.238851829992,28531.503750599994,53349.62851272 2025-05-10,02:13:39.000,130,11105834,4525,0,1746843218,13184.319687549993,31299.24595728,53349.73331952 2025-05-10,02:13:40.000,130,11105804,4405,0,1746843219,13184.380314339993,26225.042512860004,53349.670435440006 2025-05-10,02:13:41.000,130,11105801,4125,0,1746843220,13184.413995889998,29915.381903069996,53349.74030664001 2025-05-10,02:13:42.000,130,11105778,3525,0,1746843221,13184.440941129993,30837.93679182,53349.82415208 2025-05-10,02:13:43.000,130,11105793,4045,0,1746843222,13184.501567919993,29454.009295440002,53349.9010104 2025-05-10,02:13:44.000,130,11105750,4645,0,1746843223,13184.575667329998,31760.463484050008,53349.89402328 2025-05-10,02:13:45.000,130,11105787,4765,0,1746843224,13184.643030429994,30837.880398780006,53349.99184296 2025-05-10,02:13:46.000,130,11105812,3845,0,1746843225,13184.696920909999,29915.226822209996,53350.07568840001 2025-05-10,02:13:47.000,130,11105828,3645,0,1746843226,13184.75081138999,28531.355718870007,53350.06870128 2025-05-10,02:13:48.000,130,11105819,4765,0,1746843227,13184.744075079994,27147.428222489994,53350.06870128 2025-05-10,02:13:49.000,130,11105834,4365,0,1746843228,13184.81143817999,29453.87536197,53350.16652096001 2025-05-10,02:13:50.000,130,11105820,3605,0,1746843229,13184.87206496999,27608.68099491,53350.14555960001 2025-05-10,02:13:51.000,130,11105772,3804,0,1746843230,13184.89901021,24840.8612478,53350.285302 2025-05-10,02:13:52.000,130,11105798,4485,0,1746843231,13184.946164379995,28992.516852600005,53350.320237600004 2025-05-10,02:13:53.000,130,11105770,4325,0,1746843232,13185.006791169995,27147.266092499995,53350.320237600004 2025-05-10,02:13:54.000,130,11105789,4765,0,1746843233,13185.05394533999,31298.823009479995,53350.41805728 2025-05-10,02:13:55.000,130,11105826,4605,0,1746843234,13185.12130844,27147.103962509995,53350.4949156 2025-05-10,02:13:56.000,130,11105754,4525,0,1746843235,13185.168462609996,26224.471533329997,53350.50190272001 2025-05-10,02:13:57.000,130,11105831,4645,0,1746843236,13185.222353090001,31298.639732099997,53350.5647868 2025-05-10,02:13:58.000,130,11105807,4885,0,1746843237,13185.249298329996,28992.136199579996,53350.57876104001 2025-05-10,02:13:59.000,130,11105812,4445,0,1746843238,13185.249298329996,27146.927734259996,53350.57177392 2025-05-10,02:14:00.000,130,11105797,4885,0,1746843239,13185.289716189996,28992.037511760005,53350.66260648 2025-05-10,02:14:01.000,130,11105826,3965,0,1746843240,13185.282979880001,29914.571253119997,53350.78138752 2025-05-10,02:14:02.000,130,11105788,3485,0,1746843241,13185.350342979997,24379.009299330006,53350.78138752 2025-05-10,02:14:03.000,130,11105819,5285,0,1746843242,13185.316661429992,26685.42119316,53350.81632312001 2025-05-10,02:14:04.000,130,11105759,4845,0,1746843243,13185.336870359992,31298.30137386,53350.872220080004 2025-05-10,02:14:05.000,130,11105810,3525,0,1746843244,13185.397497149992,27146.631670799994,53350.92112992 2025-05-10,02:14:06.000,130,11105784,3725,0,1746843245,13185.390760839997,28991.720300910005,53350.9490784 2025-05-10,02:14:07.000,130,11105807,3804,0,1746843246,13185.444651320002,33604.50884292,53350.97702688 2025-05-10,02:14:08.000,130,11105839,4085,0,1746843247,13185.437915009992,30375.408126869996,53351.02593672 2025-05-10,02:14:09.000,130,11105804,4365,0,1746843248,13185.471596559997,31759.194640650006,53351.11676928 2025-05-10,02:14:10.000,130,11105795,4605,0,1746843249,13185.485069180002,29913.965027939994,53351.13074352001 2025-05-10,02:14:11.000,130,11105807,5325,0,1746843250,13185.532223349997,24378.473565449996,53351.207601840004 2025-05-10,02:14:12.000,130,11105839,5005,0,1746843251,13185.532223349997,25762.274177490006,53351.179653360006 2025-05-10,02:14:13.000,130,11105788,3605,0,1746843252,13185.532223349997,27607.348709340004,53351.228563200006 2025-05-10,02:14:14.000,130,11105810,4165,0,1746843253,13185.545695970002,28529.854254179998,53351.29144728 2025-05-10,02:14:15.000,130,11105767,3804,0,1746843254,13185.545695970002,29913.605522309997,53351.29843440001 2025-05-10,02:14:16.000,130,11105791,3965,0,1746843255,13185.559168589993,28991.022437039996,53351.35433136 2025-05-10,02:14:17.000,130,11105819,4845,0,1746843256,13185.518750729992,28068.36886047,53351.38227984 2025-05-10,02:14:18.000,130,11105768,4845,0,1746843257,13185.545695970002,32681.157402480007,53351.43817680001 2025-05-10,02:14:19.000,130,11105756,4685,0,1746843258,13185.518750729992,29452.070784690004,53351.43817680001 2025-05-10,02:14:20.000,130,11105793,4685,0,1746843259,13185.498541799992,24839.0989653,53351.42420256 2025-05-10,02:14:21.000,130,11105832,4645,0,1746843260,13185.471596559997,28990.50080142,53351.50804800001 2025-05-10,02:14:22.000,130,11105783,5085,0,1746843261,13185.397497149992,30835.631726310006,53351.58490632001 2025-05-10,02:14:23.000,130,11105803,4845,0,1746843262,13185.336870359992,29451.668984279997,53351.57093208 2025-05-10,02:14:24.000,130,11105802,3685,0,1746843263,13185.282979880001,30835.462547190007,53351.60586768001 2025-05-10,02:14:25.000,130,11105810,3485,0,1746843264,13185.262770950001,30835.349761110003,53351.60586768001 2025-05-10,02:14:26.000,130,11105787,4445,0,1746843265,13185.195407849991,30373.998300870007,53351.661764640005 2025-05-10,02:14:27.000,130,11105756,4605,0,1746843266,13185.175198919991,24838.591427940002,53351.65477752001 2025-05-10,02:14:28.000,130,11105805,4645,0,1746843267,13185.154989989991,30835.131238079994,53351.68272600001 2025-05-10,02:14:29.000,130,11105831,4485,0,1746843268,13185.03373640999,30835.159434600006,53351.70368736001 2025-05-10,02:14:30.000,130,11105753,4605,0,1746843269,13184.97984593,31757.629733790003,53351.6477904 2025-05-10,02:14:31.000,130,11105798,4565,0,1746843270,13184.95290068999,28067.332638360007,53351.661764640005 2025-05-10,02:14:32.000,130,11105782,3645,0,1746843271,13184.89901021,30834.940911569996,53351.68272600001 2025-05-10,02:14:33.000,130,11105757,4845,0,1746843272,13184.83164710999,30373.60354959,53351.710674480004 2025-05-10,02:14:34.000,130,11105805,5205,0,1746843273,13184.804701869994,28067.135262719996,53351.70368736001 2025-05-10,02:14:35.000,130,11105823,4845,0,1746843274,13184.7575477,27144.50283354,53351.72464872001 2025-05-10,02:14:36.000,130,11105765,4805,0,1746843275,13184.703657219994,29450.808990420002,53351.80150704001 2025-05-10,02:14:37.000,130,11105801,4765,0,1746843276,13184.663239359994,33602.23902306,53351.77355856001 2025-05-10,02:14:38.000,130,11105819,4645,0,1746843277,13184.636294119999,28989.36589149,53351.73862296 2025-05-10,02:14:39.000,130,11105789,4325,0,1746843278,13184.589139949989,34063.30146897001,53351.7176616 2025-05-10,02:14:40.000,130,11105790,4125,0,1746843279,13184.575667329998,34985.8281612,53351.79451992 2025-05-10,02:14:41.000,130,11105812,4685,0,1746843280,13184.548722089989,31756.86842775,53351.80150704001 2025-05-10,02:14:42.000,130,11105781,4845,0,1746843281,13184.528513159989,26682.749572889996,53351.73862296 2025-05-10,02:14:43.000,130,11105800,4325,0,1746843282,13184.454413749998,31295.488770990007,53351.81548128 2025-05-10,02:14:44.000,130,11105815,3924,0,1746843283,13184.488095299988,32679.28938303,53351.7176616 2025-05-10,02:14:45.000,130,11105782,3845,0,1746843284,13184.454413749998,32217.944971920006,53351.75958432 2025-05-10,02:14:46.000,130,11105759,5205,0,1746843285,13184.427468509988,38214.498880319996,53351.710674480004 2025-05-10,02:14:47.000,130,11105609,3924,0,1746843286,13184.440941129993,28988.90064891,53351.70368736001 2025-05-10,02:14:48.000,130,11105655,4205,0,1746843287,13184.447677439988,30372.708310079994,53351.710674480004 2025-05-10,02:14:49.000,130,11105588,4445,0,1746843288,13184.454413749998,28527.570336060002,53351.75259720001 2025-05-10,02:14:50.000,130,11105640,3845,0,1746843289,13184.461150059993,32217.747596279994,53351.75958432 2025-05-10,02:14:51.000,130,11105627,5044,0,1746843290,13184.454413749998,27143.67808533,53351.75958432 2025-05-10,02:14:52.000,130,11105579,3965,0,1746843291,13184.488095299988,33601.46361876,53351.66875176 2025-05-10,02:14:53.000,130,11105634,4285,0,1746843292,13184.481358989993,25759.799932859998,53351.76657144 2025-05-10,02:14:54.000,130,11105550,4565,0,1746843293,13184.501567919993,26221.010410500006,53351.79451992 2025-05-10,02:14:55.000,130,11105607,4885,0,1746843294,13184.562194709993,27604.796924280003,53351.75259720001 2025-05-10,02:14:56.000,130,11105622,4805,0,1746843295,13184.575667329998,28527.295419989998,53351.73862296 2025-05-10,02:14:57.000,130,11105623,4205,0,1746843296,13184.616085189999,29449.808013960006,53351.79451992 2025-05-10,02:14:58.000,130,11105648,4605,0,1746843297,13184.656503049999,32678.66905959,53351.80849416 2025-05-10,02:14:59.000,130,11105610,4605,0,1746843298,13184.75081138999,23914.443435809997,53351.7875328 2025-05-10,02:15:00.000,130,11105619,4765,0,1746843299,13184.75081138999,32678.65496133,53351.80150704001 2025-05-10,02:15:01.000,130,11105622,4525,0,1746843300,13184.77775663,33601.174604429994,53351.76657144 2025-05-10,02:15:02.000,130,11105665,4325,0,1746843301,13184.824910799995,29911.00439334,53351.780545680005 2025-05-10,02:15:03.000,130,11105650,4605,0,1746843302,13184.87880128,29449.765719179995,53351.79451992 2025-05-10,02:15:04.000,130,11105558,3645,0,1746843303,13184.905746519995,32217.388090649998,53351.80849416 2025-05-10,02:15:05.000,130,11105594,4685,0,1746843304,13184.93942807,25298.279293500003,53351.77355856001 2025-05-10,02:15:06.000,130,11105560,4405,0,1746843305,13185.00005486,29911.053737249997,53351.81548128 2025-05-10,02:15:07.000,130,11105564,4525,0,1746843306,13185.03373640999,34062.55426119,53351.77355856001 2025-05-10,02:15:08.000,130,11105678,3525,0,1746843307,13185.12130844,25298.385030449994,53351.73862296 2025-05-10,02:15:09.000,130,11105674,4685,0,1746843308,13185.154989989991,27604.789875150003,53351.75958432 2025-05-10,02:15:10.000,130,11105651,4285,0,1746843309,13185.235825709991,26682.284330309994,53351.780545680005 2025-05-10,02:15:11.000,130,11105635,4765,0,1746843310,13185.323397740001,27143.642839680004,53351.81548128 2025-05-10,02:15:12.000,130,11105644,3765,0,1746843311,13185.377288219992,27604.937906880004,53351.83644264 2025-05-10,02:15:13.000,130,11105633,4285,0,1746843312,13185.437915009992,30372.666015299998,53351.780545680005 2025-05-10,02:15:14.000,130,11105613,4125,0,1746843313,13185.532223349997,29450.18866698,53351.878365360004 2025-05-10,02:15:15.000,130,11105659,5005,0,1746843314,13185.559168589993,29450.259158279994,53351.899326720006 2025-05-10,02:15:16.000,130,11105617,4725,0,1746843315,13185.646740619988,27605.15642991,53351.86439112 2025-05-10,02:15:17.000,130,11105647,4325,0,1746843316,13185.734312649998,29450.34374784,53351.91330096 2025-05-10,02:15:18.000,130,11105637,4365,0,1746843317,13185.794939439998,34063.104093329996,53351.88535248 2025-05-10,02:15:19.000,130,11105635,5085,0,1746843318,13185.902720399994,30372.919783980004,53351.84342976001 2025-05-10,02:15:20.000,130,11105663,4445,0,1746843319,13185.956610879999,31295.460574469995,53351.87137824001 2025-05-10,02:15:21.000,130,11105671,4965,0,1746843320,13186.064391839995,21147.370896480003,53351.9622108 2025-05-10,02:15:22.000,130,11105689,5365,0,1746843321,13186.15196386999,31295.524016640004,53351.95522368 2025-05-10,02:15:23.000,130,11105634,4725,0,1746843322,13186.266481139995,34063.21687941,53351.97618504 2025-05-10,02:15:24.000,130,11105627,4205,0,1746843323,13186.374262099991,28066.62772536,53352.05304336 2025-05-10,02:15:25.000,130,11105632,4525,0,1746843324,13186.461834130001,27605.431345980003,53351.9622108 2025-05-10,02:15:26.000,130,11105645,4125,0,1746843325,13186.636978189992,28527.979185599994,53351.95522368 2025-05-10,02:15:27.000,130,11105661,4125,0,1746843326,13186.717813909992,28989.288351060008,53352.01112064001 2025-05-10,02:15:28.000,130,11105635,5285,0,1746843327,13186.805385940002,33140.824120649995,53352.046056240004 2025-05-10,02:15:29.000,130,11105612,4765,0,1746843328,13186.933375829998,27144.192671819997,53352.06003048001 2025-05-10,02:15:30.000,130,11105644,4645,0,1746843329,13187.041156789994,30373.11715962,53352.15086304 2025-05-10,02:15:31.000,130,11105619,5085,0,1746843330,13187.142201439994,31295.629753589994,53352.13688880001 2025-05-10,02:15:32.000,130,11105628,4365,0,1746843331,13187.23650978,23915.19769272,53352.046056240004 2025-05-10,02:15:33.000,130,11105646,4605,0,1746843332,13187.3173455,29911.850288939997,53352.15785016001 2025-05-10,02:15:34.000,130,11105598,3765,0,1746843333,13187.39144490999,30373.096012230002,53352.14387592 2025-05-10,02:15:35.000,130,11105628,3845,0,1746843334,13187.505962179996,29911.723404599994,53352.22772136001 2025-05-10,02:15:36.000,130,11105642,3645,0,1746843335,13187.58006159,32218.057757999995,53352.19977288 2025-05-10,02:15:37.000,130,11105597,4485,0,1746843336,13187.681106240001,30372.9479805,53352.25566984001 2025-05-10,02:15:38.000,130,11105623,4325,0,1746843337,13187.782150890002,28989.083926289997,53352.30457968001 2025-05-10,02:15:39.000,130,11105611,4925,0,1746843338,13187.842777680002,29911.589471130006,53352.30457968001 2025-05-10,02:15:40.000,130,11105598,4565,0,1746843339,13187.937086019992,30834.08796684,53352.34650240001 2025-05-10,02:15:41.000,130,11105629,4805,0,1746843340,13188.071812219998,27143.86136271,53352.402399360006 2025-05-10,02:15:42.000,130,11105650,4725,0,1746843341,13188.125702699988,26682.52400073,53352.45829632 2025-05-10,02:15:43.000,130,11105234,4565,0,1746843342,13188.206538419989,31756.53711864,53352.4862448 2025-05-10,02:15:44.000,130,11105291,3965,0,1746843343,13188.294110449999,27604.98725079,53352.52816752 2025-05-10,02:15:45.000,130,11105290,4004,0,1746843344,13188.374946169999,27143.706281849998,53352.64694856 2025-05-10,02:15:46.000,130,11105311,4925,0,1746843345,13188.42883664999,27143.727429239996,53352.64694856 2025-05-10,02:15:47.000,130,11105301,4925,0,1746843346,13188.52988129999,30372.602573130003,53352.667909920005 2025-05-10,02:15:48.000,130,11105320,3965,0,1746843347,13188.61745333,27143.635790550004,53352.67489704 2025-05-10,02:15:49.000,130,11105301,5044,0,1746843348,13188.69828905,29911.279309410005,53352.65393568 2025-05-10,02:15:50.000,130,11105272,4365,0,1746843349,13188.77912477,29911.34980071,53352.72380688 2025-05-10,02:15:51.000,130,11105222,4325,0,1746843350,13188.873433109991,28066.204777560008,53352.79367808 2025-05-10,02:15:52.000,130,11105309,4805,0,1746843351,13188.920587280001,27604.966103400002,53352.786690960005 2025-05-10,02:15:53.000,130,11105287,4805,0,1746843352,13189.021631930002,31295.157461879993,53352.84258792 2025-05-10,02:15:54.000,130,11105288,4405,0,1746843353,13189.095731339992,34062.76573509,53352.93342048 2025-05-10,02:15:55.000,130,11105264,4405,0,1746843354,13189.149621819997,26221.130245709996,53352.99630456001 2025-05-10,02:15:56.000,130,11105272,4085,0,1746843355,13189.257402779993,28066.232974080005,53352.98931744 2025-05-10,02:15:57.000,130,11105259,4685,0,1746843356,13189.318029569993,29911.370948099997,53353.0102788 2025-05-10,02:15:58.000,130,11105283,4525,0,1746843357,13189.378656359993,32217.768743670007,53353.08015 2025-05-10,02:15:59.000,130,11105307,4765,0,1746843358,13189.439283149994,35446.7707719,53353.09412424001 2025-05-10,02:16:00.000,130,11105271,4965,0,1746843359,13189.533591489999,30372.722408340007,53353.14303408001 2025-05-10,02:16:01.000,130,11105259,4685,0,1746843360,13189.60769089999,31295.23500231,53353.23386664001 2025-05-10,02:16:02.000,130,11105252,4165,0,1746843361,13189.681790309995,22992.346740509995,53353.24784088 2025-05-10,02:16:03.000,130,11105278,4325,0,1746843362,13189.742417099995,24837.442419750005,53353.29675072 2025-05-10,02:16:04.000,130,11105280,4485,0,1746843363,13189.83672544,28988.914747169998,53353.38059616001 2025-05-10,02:16:05.000,130,11105267,4925,0,1746843364,13189.91756116,30372.764703120003,53353.45046736001 2025-05-10,02:16:06.000,130,11105262,4125,0,1746843365,13189.99839688,24376.21079472,53353.48540296 2025-05-10,02:16:07.000,130,11105278,4245,0,1746843366,13190.106177839996,32217.902677139995,53353.49937720001 2025-05-10,02:16:08.000,130,11105249,4685,0,1746843367,13190.213958799992,28066.472644499998,53353.52033856001 2025-05-10,02:16:09.000,130,11105295,4925,0,1746843368,13190.328476069997,31756.68515037,53353.61815824001 2025-05-10,02:16:10.000,130,11105272,4245,0,1746843369,13190.456465959993,30834.165507269994,53353.69501656001 2025-05-10,02:16:11.000,130,11105296,4405,0,1746843370,13190.530565369998,31295.432377949997,53353.674055200005 2025-05-10,02:16:12.000,130,11105325,4805,0,1746843371,13190.618137399993,34985.65898208,53353.73693928001 2025-05-10,02:16:13.000,130,11105330,4365,0,1746843372,13190.705709429989,28066.578381450003,53353.73693928001 2025-05-10,02:16:14.000,130,11105310,4405,0,1746843373,13190.80675407999,30834.27124422,53353.85572032001 2025-05-10,02:16:15.000,130,11105319,4645,0,1746843374,13190.91453504,27605.30446164,53353.93257864001 2025-05-10,02:16:16.000,130,11105333,4725,0,1746843375,13190.98863444999,31756.86137862,53353.93956576 2025-05-10,02:16:17.000,130,11105320,4605,0,1746843376,13191.09641541,29911.765699380005,53354.07232104001 2025-05-10,02:16:18.000,130,11105284,4525,0,1746843377,13191.23787792,31295.650900980007,53354.128218000005 2025-05-10,02:16:19.000,130,11105344,4845,0,1746843378,13191.318713640001,27605.438395110003,53354.20507632 2025-05-10,02:16:20.000,130,11105309,4405,0,1746843379,13191.399549360001,26221.581390029998,53354.25398616 2025-05-10,02:16:21.000,130,11105331,4925,0,1746843380,13191.480385080002,30373.074864840004,53354.32385736 2025-05-10,02:16:22.000,130,11105314,4004,0,1746843381,13191.601638660002,30834.41927595,53354.37975432 2025-05-10,02:16:23.000,130,11105301,5044,0,1746843382,13191.655529139993,31295.70729402,53354.3727672 2025-05-10,02:16:24.000,130,11105313,4205,0,1746843383,13191.729628549998,28066.78280622,53354.48456112001 2025-05-10,02:16:25.000,130,11105316,4565,0,1746843384,13191.796991649993,34524.66702747,53354.56840656 2025-05-10,02:16:26.000,130,11105330,3605,0,1746843385,13191.898036299994,31757.002361220002,53354.680200480005 2025-05-10,02:16:27.000,130,11105284,3924,0,1746843386,13191.992344639999,31757.065803389996,53354.694174719996 2025-05-10,02:16:28.000,130,11105267,5285,0,1746843387,13192.05297143,23454.06475551,53354.798981520005 2025-05-10,02:16:29.000,130,11105268,4645,0,1746843388,13192.14727976999,27605.593475970003,53354.750071680006 2025-05-10,02:16:30.000,130,11105279,4965,0,1746843389,13192.2348518,29911.99127154,53354.861865599996 2025-05-10,02:16:31.000,130,11105295,5085,0,1746843390,13192.282005969995,31757.101049040008,53354.93872392001 2025-05-10,02:16:32.000,130,11105290,4645,0,1746843391,13192.30895120999,29911.99127154,53355.04353072 2025-05-10,02:16:33.000,130,11105252,3845,0,1746843392,13192.403259549996,34063.46359896001,53355.09942768 2025-05-10,02:16:34.000,130,11105272,3725,0,1746843393,13192.497567890001,29450.653909560002,53355.12737616001 2025-05-10,02:16:35.000,130,11105282,4725,0,1746843394,13192.537985750001,28066.77575709,53355.183273120005 2025-05-10,02:16:36.000,130,11105313,5125,0,1746843395,13192.632294089992,28066.78280622,53355.30904128 2025-05-10,02:16:37.000,130,11105324,3804,0,1746843396,13192.686184569997,28528.035578640003,53355.302054160005 2025-05-10,02:16:38.000,130,11105283,3965,0,1746843397,13192.773756599992,30834.44042334,53355.37192536001 2025-05-10,02:16:39.000,130,11105303,5005,0,1746843398,13192.834383389993,31295.686146630003,53355.49070640001 2025-05-10,02:16:40.000,130,11105280,4605,0,1746843399,13192.854592319993,28527.943939949997,53355.42782232 2025-05-10,02:16:41.000,130,11105277,4965,0,1746843400,13192.901746490003,24837.745532340006,53355.5955132 2025-05-10,02:16:42.000,130,11105325,5205,0,1746843401,13192.948900659998,33140.711334570005,53355.51166776001 2025-05-10,02:16:43.000,130,11105292,4004,0,1746843402,13193.016263759993,28527.92279256,53355.63044880001 2025-05-10,02:16:44.000,130,11105261,5044,0,1746843403,13193.076890549994,29911.723404599994,53355.74224272 2025-05-10,02:16:45.000,130,11105275,5044,0,1746843404,13193.103835789989,31295.516967510004,53355.71429424 2025-05-10,02:16:46.000,130,11105264,4565,0,1746843405,13193.157726269994,27144.00234531,53355.7701912 2025-05-10,02:16:47.000,130,11105300,3845,0,1746843406,13193.177935199994,34524.448504440006,53355.79115256 2025-05-10,02:16:48.000,130,11105317,4405,0,1746843407,13193.211616749999,29450.301453060005,53355.868010879996 2025-05-10,02:16:49.000,130,11105319,4925,0,1746843408,13193.27224354,26682.608590289994,53355.9099336 2025-05-10,02:16:50.000,130,11105246,4525,0,1746843409,13193.3126614,29911.568323739994,53355.91692072001 2025-05-10,02:16:51.000,130,11105341,5085,0,1746843410,13193.35307926,30372.8069979,53355.95884344 2025-05-10,02:16:52.000,130,11105274,4685,0,1746843411,13193.33287033,33601.689190920006,53356.049676 2025-05-10,02:16:53.000,130,11105300,4445,0,1746843412,13193.35307926,32679.1413513,53356.07762448 2025-05-10,02:16:54.000,130,11105311,4325,0,1746843413,13193.33287033,27605.085938610006,53356.17544416 2025-05-10,02:16:55.000,130,11105314,4725,0,1746843414,13193.34634294999,27143.720380109997,53356.1195472 2025-05-10,02:16:56.000,130,11105312,3645,0,1746843415,13193.26550722999,30372.673064429997,53356.13352144001 2025-05-10,02:16:57.000,130,11105313,4765,0,1746843416,13193.24529829999,30833.820099899996,53356.189418400005 2025-05-10,02:16:58.000,130,11105298,3725,0,1746843417,13193.22508936999,32217.613662810007,53356.189418400005 2025-05-10,02:16:59.000,130,11105350,4285,0,1746843418,13193.20488043999,32678.873484359996,53356.27326384 2025-05-10,02:17:00.000,130,11105305,4125,0,1746843419,13193.157726269994,31756.276300829995,53356.34313504 2025-05-10,02:17:01.000,130,11105354,4445,0,1746843420,13193.103835789989,31294.896644070002,53356.30121232001 2025-05-10,02:17:02.000,130,11105322,4085,0,1746843421,13193.090363169998,28527.239026950003,53356.32217368 2025-05-10,02:17:03.000,130,11105306,3725,0,1746843422,13193.090363169998,33139.914782880005,53356.30121232001 2025-05-10,02:17:04.000,130,11105279,4805,0,1746843423,13193.063417929989,31756.029581280003,53356.28723808 2025-05-10,02:17:05.000,130,11105279,5125,0,1746843424,13193.049945309998,29910.891607259997,53356.3640964 2025-05-10,02:17:06.000,130,11105330,4365,0,1746843425,13193.056681619993,28988.294423729996,53356.3640964 2025-05-10,02:17:07.000,130,11105311,5085,0,1746843426,13193.029736379998,32678.401192649995,53356.37807064001 2025-05-10,02:17:08.000,130,11105284,3685,0,1746843427,13193.002791139988,27143.114154929994,53356.39204488 2025-05-10,02:17:09.000,130,11105343,4205,0,1746843428,13192.989318519998,25297.940935260005,53356.41300624 2025-05-10,02:17:10.000,130,11105336,4805,0,1746843429,13192.975845899993,31755.655977389993,53356.34313504 2025-05-10,02:17:11.000,130,11105321,4965,0,1746843430,13192.955636969993,23452.711322550007,53356.406019120004 2025-05-10,02:17:12.000,130,11105325,4245,0,1746843431,13192.874801249993,31294.29041889,53356.44794184001 2025-05-10,02:17:13.000,130,11105279,4325,0,1746843432,13192.834383389993,30371.700284489998,53356.48986456 2025-05-10,02:17:14.000,130,11105344,4645,0,1746843433,13192.807438149997,32678.02053963,53356.475890320005 2025-05-10,02:17:15.000,130,11105340,3804,0,1746843434,13192.773756599992,28987.808033759997,53356.426980480006 2025-05-10,02:17:16.000,130,11105316,4685,0,1746843435,13192.740075050002,28987.716395070005,53356.39903200001 2025-05-10,02:17:17.000,130,11105315,4045,0,1746843436,13192.679448260002,31755.303520889996,53356.44794184001 2025-05-10,02:17:18.000,130,11105296,4645,0,1746843437,13192.618821470001,29448.842283150007,53356.406019120004 2025-05-10,02:17:19.000,130,11105344,4605,0,1746843438,13192.612085159992,32677.69627965,53356.44794184001 2025-05-10,02:17:20.000,130,11105323,4845,0,1746843439,13192.591876229992,29909.932925579997,53356.357109280005 2025-05-10,02:17:21.000,130,11105244,4645,0,1746843440,13192.544722059996,28526.061822239993,53356.39903200001 2025-05-10,02:17:22.000,130,11105296,3885,0,1746843441,13192.450413719991,32216.161542029993,53356.34313504 2025-05-10,02:17:23.000,130,11105265,4165,0,1746843442,13192.430204789991,33138.68823426,53356.31518656 2025-05-10,02:17:24.000,130,11105310,4004,0,1746843443,13192.37631431,29448.43343361,53356.27326384 2025-05-10,02:17:25.000,130,11105287,4885,0,1746843444,13192.322423829995,29448.398187960003,53356.34313504 2025-05-10,02:17:26.000,130,11105343,4045,0,1746843445,13192.24832441999,31754.669099189996,53356.38505776 2025-05-10,02:17:27.000,130,11105324,4405,0,1746843446,13192.21464287,25296.855369240002,53356.32217368 2025-05-10,02:17:28.000,130,11105294,3645,0,1746843447,13192.19443394,33599.623795830004,53356.26627672 2025-05-10,02:17:29.000,130,11105264,4685,0,1746843448,13192.140543459995,25758.044699489998,53356.2942252 2025-05-10,02:17:30.000,130,11105332,4525,0,1746843449,13192.08665297999,28064.37200376,53356.23134112001 2025-05-10,02:17:31.000,130,11105295,4925,0,1746843450,13192.100125599994,31754.521067459995,53356.25230248001 2025-05-10,02:17:32.000,130,11105359,4845,0,1746843451,13192.039498809994,30370.657013250006,53356.25230248001 2025-05-10,02:17:33.000,130,11105304,4485,0,1746843452,13192.019289879994,28986.856401209996,53356.17544416 2025-05-10,02:17:34.000,130,11105336,3725,0,1746843453,13191.978872019994,27141.788918489998,53356.17544416 2025-05-10,02:17:35.000,130,11105272,4565,0,1746843454,13191.96539939999,24835.40522118,53356.19640552 2025-05-10,02:17:36.000,130,11105305,4765,0,1746843455,13191.978872019994,34060.66509435,53356.140508560005 2025-05-10,02:17:37.000,130,11105312,4285,0,1746843456,13191.938454159994,29448.024584069994,53356.1195472 2025-05-10,02:17:38.000,130,11105289,5325,0,1746843457,13191.958663089994,28525.469695320004,53356.10557296 2025-05-10,02:17:39.000,130,11105313,5085,0,1746843458,13191.945190469989,28986.80000817,53356.091598720006 2025-05-10,02:17:40.000,130,11105300,4365,0,1746843459,13191.924981539989,32676.91382622,53356.035701759996 2025-05-10,02:17:41.000,130,11105310,4685,0,1746843460,13191.904772609989,27141.845311530007,53356.02871464 2025-05-10,02:17:42.000,130,11105320,4685,0,1746843461,13191.911508919999,28064.435445929994,53355.9798048 2025-05-10,02:17:43.000,130,11105256,4645,0,1746843462,13191.931717849999,28987.032629459994,53356.049676 2025-05-10,02:17:44.000,130,11105330,3685,0,1746843463,13191.924981539989,33599.687238,53356.01474040001 2025-05-10,02:17:45.000,130,11105316,3845,0,1746843464,13191.945190469989,32216.055805080003,53356.05666312 2025-05-10,02:17:46.000,130,11105250,4405,0,1746843465,13191.945190469989,30832.297487820004,53356.035701759996 2025-05-10,02:17:47.000,130,11105366,4004,0,1746843466,13191.96539939999,30371.094059309995,53355.93089496 2025-05-10,02:17:48.000,130,11105323,4765,0,1746843467,13191.951926779999,28526.111166150004,53356.035701759996 2025-05-10,02:17:49.000,130,11105301,4245,0,1746843468,13191.958663089994,31293.81107805,53355.9798048 2025-05-10,02:17:50.000,130,11105172,3645,0,1746843469,13192.012553569999,33138.942002940006,53355.91692072001 2025-05-10,02:17:51.000,130,11105096,4525,0,1746843470,13192.05297143,33138.99839598,53355.95884344 2025-05-10,02:17:52.000,130,11105208,3845,0,1746843471,13192.12707083999,31294.008453689996,53355.89595936001 2025-05-10,02:17:53.000,130,11105233,4845,0,1746843472,13192.140543459995,27142.620715829995,53355.93788208 2025-05-10,02:17:54.000,130,11105206,4685,0,1746843473,13192.160752389995,32216.654981130006,53355.93089496 2025-05-10,02:17:55.000,130,11105180,4565,0,1746843474,13192.201170249995,29449.053757050002,53355.9798048 2025-05-10,02:17:56.000,130,11105196,4525,0,1746843475,13192.24832441999,25297.722412229996,53355.972817680005 2025-05-10,02:17:57.000,130,11105217,5005,0,1746843476,13192.33589645,30371.714382749997,53355.94486920001 2025-05-10,02:17:58.000,130,11105246,3725,0,1746843477,13192.362841689996,28526.703293069993,53355.94486920001 2025-05-10,02:17:59.000,130,11105337,4165,0,1746843478,13192.39652324,30833.058793860007,53355.902946480004 2025-05-10,02:18:00.000,130,11105286,4605,0,1746843479,13192.41673217,31294.403204970004,53355.94486920001 2025-05-10,02:18:01.000,130,11105322,4405,0,1746843480,13192.450413719991,27143.008417980003,53355.93089496 2025-05-10,02:18:02.000,130,11105310,4645,0,1746843481,13192.45715003,29449.342771380005,53355.868010879996 2025-05-10,02:18:03.000,130,11105281,4405,0,1746843482,13192.47735896,29910.666035100003,53355.88198512 2025-05-10,02:18:04.000,130,11105281,4765,0,1746843483,13192.544722059996,32678.323652220002,53355.86102376 2025-05-10,02:18:05.000,130,11105323,4085,0,1746843484,13192.558194680001,27604.409222129994,53355.84704952001 2025-05-10,02:18:06.000,130,11105303,5285,0,1746843485,13192.612085159992,31755.846303900005,53355.82608816001 2025-05-10,02:18:07.000,130,11105353,4004,0,1746843486,13192.672711949992,30833.263218630003,53355.88198512 2025-05-10,02:18:08.000,130,11105300,4004,0,1746843487,13192.686184569997,27604.395123869996,53355.88198512 2025-05-10,02:18:09.000,130,11105332,4365,0,1746843488,13192.740075050002,28988.280325469997,53355.854036640005 2025-05-10,02:18:10.000,130,11105326,3804,0,1746843489,13192.767020289997,29449.533097890002,53355.91692072001 2025-05-10,02:18:11.000,130,11105360,4565,0,1746843490,13192.814174459993,33601.02657269999,53355.805126800005 2025-05-10,02:18:12.000,130,11105301,4885,0,1746843491,13192.874801249993,30833.397152100006,53355.8400624 2025-05-10,02:18:13.000,130,11105300,3685,0,1746843492,13192.921955420003,31294.713366690004,53355.868010879996 2025-05-10,02:18:14.000,130,11105348,3765,0,1746843493,13192.969109589998,30833.425348620003,53355.95185632 2025-05-10,02:18:15.000,130,11105318,4645,0,1746843494,13193.016263759993,28527.076896960003,53355.87499800001 2025-05-10,02:18:16.000,130,11105317,4325,0,1746843495,13193.090363169998,26682.016463370004,53355.95185632 2025-05-10,02:18:17.000,130,11105369,4725,0,1746843496,13193.144253649989,30833.516987309995,53355.98679192 2025-05-10,02:18:18.000,130,11105326,4485,0,1746843497,13193.164462579989,31294.797956249997,53355.91692072001 2025-05-10,02:18:19.000,130,11105286,3765,0,1746843498,13193.218353059994,30833.580429480004,53355.972817680005 2025-05-10,02:18:20.000,130,11105293,4965,0,1746843499,13193.299188779994,29449.71637527,53356.01474040001 2025-05-10,02:18:21.000,130,11105320,4525,0,1746843500,13193.36655187999,26682.171544230005,53356.070637360004 2025-05-10,02:18:22.000,130,11105350,4525,0,1746843501,13193.43391498,25759.588458960003,53356.07762448 2025-05-10,02:18:23.000,130,11105340,4605,0,1746843502,13193.49454177,32217.437434559994,53356.09858584 2025-05-10,02:18:24.000,130,11105280,3845,0,1746843503,13193.561904869995,30372.384050099994,53356.12653432 2025-05-10,02:18:25.000,130,11105320,4525,0,1746843504,13193.61579535,31756.20580953,53356.16845704 2025-05-10,02:18:26.000,130,11105258,4445,0,1746843505,13193.69663107,26682.2349864,53356.12653432 2025-05-10,02:18:27.000,130,11105290,4765,0,1746843506,13193.770730479991,30372.447492270003,53356.12653432 2025-05-10,02:18:28.000,130,11105316,4485,0,1746843507,13193.838093580001,29911.152425070002,53356.24531536 2025-05-10,02:18:29.000,130,11105326,4725,0,1746843508,13193.912192989992,28988.639831099994,53356.26627672 2025-05-10,02:18:30.000,130,11105282,4605,0,1746843509,13193.979556090002,25759.644851999998,53356.28025096001 2025-05-10,02:18:31.000,130,11105295,5005,0,1746843510,13194.019973950002,28527.295419989998,53356.26627672 2025-05-10,02:18:32.000,130,11105328,4605,0,1746843511,13194.094073359993,31756.255153439997,53356.32217368 2025-05-10,02:18:33.000,130,11105318,4645,0,1746843512,13194.208590629998,29449.850308740002,53356.32217368 2025-05-10,02:18:34.000,130,11105272,3765,0,1746843513,13194.309635279998,26682.24203553,53356.35012216001 2025-05-10,02:18:35.000,130,11105309,5005,0,1746843514,13194.383734689989,32678.753649150007,53356.3640964 2025-05-10,02:18:36.000,130,11105312,4525,0,1746843515,13194.46457040999,28527.365911290006,53356.44095472 2025-05-10,02:18:37.000,130,11105288,3645,0,1746843516,13194.49151565,26682.256133789997,53356.5038388 2025-05-10,02:18:38.000,130,11105326,4525,0,1746843517,13194.5925603,25298.377981319994,53356.538774399996 2025-05-10,02:18:39.000,130,11105278,4645,0,1746843518,13194.62624184999,34523.821131870005,53356.58069712 2025-05-10,02:18:40.000,130,11105271,4845,0,1746843519,13194.71381388,27143.403169259997,53356.643581200005 2025-05-10,02:18:41.000,130,11105247,4925,0,1746843520,13194.76770435999,32217.486778470004,53356.62960696 2025-05-10,02:18:42.000,130,11105261,4925,0,1746843521,13194.821594839996,30833.672068169995,53356.63659408001 2025-05-10,02:18:43.000,130,11105279,5005,0,1746843522,13194.882221629996,29911.124228550005,53356.65755544 2025-05-10,02:18:44.000,130,11105298,4765,0,1746843523,13194.949584729991,24837.082914119994,53356.692491040005 2025-05-10,02:18:45.000,130,11105292,3565,0,1746843524,13195.037156760001,28527.309518249996,53356.748388 2025-05-10,02:18:46.000,130,11105311,5085,0,1746843525,13195.077574620002,28988.653929360007,53356.79031072 2025-05-10,02:18:47.000,130,11105281,4045,0,1746843526,13195.185355579997,30372.47568879,53356.84620768 2025-05-10,02:18:48.000,130,11105324,3765,0,1746843527,13195.279663920002,29449.934898299995,53356.89511752 2025-05-10,02:18:49.000,130,11105272,4485,0,1746843528,13195.400917499988,27604.881513839995,53356.8881304 2025-05-10,02:18:50.000,130,11105293,4485,0,1746843529,13195.522171079989,27604.888562969994,53356.978962960005 2025-05-10,02:18:51.000,130,11105352,4565,0,1746843530,13195.629952039999,28527.42935346,53356.98595008 2025-05-10,02:18:52.000,130,11105300,3645,0,1746843531,13195.69057883,27143.593495769994,53357.0628084 2025-05-10,02:18:53.000,130,11105320,4365,0,1746843532,13195.757941929995,30833.820099899996,53357.04883416001 2025-05-10,02:18:54.000,130,11105270,4685,0,1746843533,13195.818568719995,27604.959054270003,53357.13966672001 2025-05-10,02:18:55.000,130,11105295,5125,0,1746843534,13195.89266813,25759.863375030007,53357.195563680005 2025-05-10,02:18:56.000,130,11105298,3725,0,1746843535,13195.95329492,30372.602573130003,53357.23748640001 2025-05-10,02:18:57.000,130,11105247,4925,0,1746843536,13196.040866949996,26221.22893353,53357.28639624001 2025-05-10,02:18:58.000,130,11105344,3645,0,1746843537,13196.11496636,31295.24205144,53357.363254560005 2025-05-10,02:18:59.000,130,11105276,4645,0,1746843538,13196.135175290001,30372.687162689996,53357.40517728001 2025-05-10,02:19:00.000,130,11105282,4645,0,1746843539,13196.222747319996,26682.55924638,53357.40517728001 2025-05-10,02:19:01.000,130,11105249,5044,0,1746843540,13196.310319349992,33140.351828939994,53357.45408712001 2025-05-10,02:19:02.000,130,11105273,4165,0,1746843541,13196.370946139992,27605.085938610006,53357.56588104 2025-05-10,02:19:03.000,130,11105314,4605,0,1746843542,13196.451781859992,29450.216863499998,53357.53793256 2025-05-10,02:19:04.000,130,11105243,4845,0,1746843543,13196.505672339998,26682.53809899,53357.55889392 2025-05-10,02:19:05.000,130,11105270,4365,0,1746843544,13196.586508059998,34063.012454640004,53357.61479088 2025-05-10,02:19:06.000,130,11105290,3804,0,1746843545,13196.633662229993,25760.138291099996,53357.70562344 2025-05-10,02:19:07.000,130,11105332,4685,0,1746843546,13196.721234259989,28989.06982803,53357.768507520006 2025-05-10,02:19:08.000,130,11105323,4125,0,1746843547,13196.808806289999,25760.124192839998,53357.78946888001 2025-05-10,02:19:09.000,130,11105268,3725,0,1746843548,13196.849224149999,26682.728425499998,53357.85934008001 2025-05-10,02:19:10.000,130,11105322,4805,0,1746843549,13196.916587249994,28066.60657797,53357.95017264 2025-05-10,02:19:11.000,130,11105344,4725,0,1746843550,13196.94353248999,28989.147368460006,53357.92222416 2025-05-10,02:19:12.000,130,11105283,4125,0,1746843551,13197.00415927999,28989.161466720005,53358.02004384 2025-05-10,02:19:13.000,130,11105296,4525,0,1746843552,13197.037840829995,34063.259174189996,53358.1108764 2025-05-10,02:19:14.000,130,11105339,4565,0,1746843553,13197.078258689995,27605.374952939994,53358.103889280006 2025-05-10,02:19:15.000,130,11105337,5044,0,1746843554,13197.1523581,28066.747560570002,53358.17376048001 2025-05-10,02:19:16.000,130,11105295,4125,0,1746843555,13197.16583071999,30373.088963100003,53358.24363168001 2025-05-10,02:19:17.000,130,11105310,4605,0,1746843556,13197.21298489,30373.081913970003,53358.25760592 2025-05-10,02:19:18.000,130,11105301,4885,0,1746843557,13197.21298489,28989.21785976,53358.39734832 2025-05-10,02:19:19.000,130,11105337,5125,0,1746843558,13197.22645750999,28989.21785976,53358.39036120001 2025-05-10,02:19:20.000,130,11105296,3565,0,1746843559,13197.287084299991,32218.107101910005,53358.40433544 2025-05-10,02:19:21.000,130,11105328,4485,0,1746843560,13197.320765849996,28066.641823619997,53358.369399840005 2025-05-10,02:19:22.000,130,11105330,3885,0,1746843561,13197.367920019991,24376.309482540004,53358.50914224001 2025-05-10,02:19:23.000,130,11105325,3885,0,1746843562,13197.415074190001,28066.536086670007,53358.537090720005 2025-05-10,02:19:24.000,130,11105319,4205,0,1746843563,13197.428546809992,26221.41221091,53358.59298768 2025-05-10,02:19:25.000,130,11105366,4645,0,1746843564,13197.495909910002,31295.3971323,53358.655871760006 2025-05-10,02:19:26.000,130,11105320,4325,0,1746843565,13197.570009319992,31756.635806460006,53358.69080736 2025-05-10,02:19:27.000,130,11105278,3725,0,1746843566,13197.603690869997,28527.683122140006,53358.69080736 2025-05-10,02:19:28.000,130,11105295,4885,0,1746843567,13197.691262899993,25759.94796459,53358.78862704 2025-05-10,02:19:29.000,130,11105312,4485,0,1746843568,13197.758626000003,27143.69923272,53358.79561416001 2025-05-10,02:19:30.000,130,11105285,4365,0,1746843569,13197.785571239998,30372.553229219993,53358.872472480005 2025-05-10,02:19:31.000,130,11105303,5125,0,1746843570,13197.805780169998,27143.579397509995,53358.872472480005 2025-05-10,02:19:32.000,130,11105339,5005,0,1746843571,13197.866406959998,33140.04166721999,53358.942343680006 2025-05-10,02:19:33.000,130,11105317,4325,0,1746843572,13197.906824819998,28065.97215627,53358.921382320004 2025-05-10,02:19:34.000,130,11105279,5085,0,1746843573,13197.974187919994,31756.05072867,53358.97727928 2025-05-10,02:19:35.000,130,11105345,4925,0,1746843574,13197.987660539999,31755.980237370008,53359.06112472001 2025-05-10,02:19:36.000,130,11105308,4605,0,1746843575,13198.048287329999,28988.294423729996,53359.137983040004 2025-05-10,02:19:37.000,130,11105311,4125,0,1746843576,13198.12238673999,33600.87149184001,53359.110034560006 2025-05-10,02:19:38.000,130,11105199,3965,0,1746843577,13198.16954091,26220.460578359998,53359.158944400006 2025-05-10,02:19:39.000,130,11105203,4845,0,1746843578,13198.25037663,29910.55324902,53359.20086712001 2025-05-10,02:19:40.000,130,11105177,4925,0,1746843579,13198.27058556,26681.621712089996,53359.17291864 2025-05-10,02:19:41.000,130,11105298,4645,0,1746843580,13198.35142128,26220.220907940005,53359.16593152 2025-05-10,02:19:42.000,130,11105313,4805,0,1746843581,13198.459202239996,22530.03659859,53359.137983040004 2025-05-10,02:19:43.000,130,11105271,4805,0,1746843582,13198.48614747999,24836.37095199,53359.20086712001 2025-05-10,02:19:44.000,130,11105188,4805,0,1746843583,13198.587192129991,26681.42433645,53359.28471256 2025-05-10,02:19:45.000,130,11105233,4125,0,1746843584,13198.614137370001,27603.929881289994,53359.31964816001 2025-05-10,02:19:46.000,130,11105295,4045,0,1746843585,13198.668027849992,29448.976216619994,53359.3336224 2025-05-10,02:19:47.000,130,11105342,4445,0,1746843586,13198.762336189997,28987.652952899996,53359.41048072 2025-05-10,02:19:48.000,130,11105286,3765,0,1746843587,13198.849908219992,25297.51093833,53359.375545120005 2025-05-10,02:19:49.000,130,11105306,3885,0,1746843588,13198.930743939993,33139.075936409994,53359.445416320006 2025-05-10,02:19:50.000,130,11105336,4365,0,1746843589,13198.977898110003,25297.546183979997,53359.41048072 2025-05-10,02:19:51.000,130,11105357,5005,0,1746843590,13198.998107039988,28526.393131350007,53359.45939056 2025-05-10,02:19:52.000,130,11105173,5005,0,1746843591,13199.031788589993,28987.645903769997,53359.41746784001 2025-05-10,02:19:53.000,130,11105190,3645,0,1746843592,13199.058733829988,26681.283353849998,53359.48035192 2025-05-10,02:19:54.000,130,11105368,4565,0,1746843593,13199.045261209998,33139.061838149995,53359.48733904001 2025-05-10,02:19:55.000,130,11105319,3924,0,1746843594,13199.031788589993,31293.97320804,53359.494326160006 2025-05-10,02:19:56.000,130,11105332,3685,0,1746843595,13199.025052279998,28987.60360899,53359.53624888001 2025-05-10,02:19:57.000,130,11105347,4805,0,1746843596,13199.025052279998,38212.94102259001,53359.53624888001 2025-05-10,02:19:58.000,130,11105383,4965,0,1746843597,13198.964425489998,30371.35487712,53359.55022312 2025-05-10,02:19:59.000,130,11105324,3645,0,1746843598,13198.977898110003,32216.429408969998,53359.59913296 2025-05-10,02:20:00.000,130,11105304,3725,0,1746843599,13198.957689180002,31755.127292639998,53359.60612008001 2025-05-10,02:20:01.000,130,11105339,4805,0,1746843600,13198.897062390002,32677.661034000004,53359.592145840004 2025-05-10,02:20:02.000,130,11105305,4085,0,1746843601,13198.863380839997,32677.653984870005,53359.55022312 2025-05-10,02:20:03.000,130,11105364,4445,0,1746843602,13198.836435600002,29910.017515140004,53359.53624888001 2025-05-10,02:20:04.000,130,11105329,4925,0,1746843603,13198.816226670002,31755.070899600003,53359.62009432 2025-05-10,02:20:05.000,130,11105328,4565,0,1746843604,13198.789281429992,28064.83724634,53359.5781716 2025-05-10,02:20:06.000,130,11105291,4965,0,1746843605,13198.816226670002,27603.5562774,53359.543236000005 2025-05-10,02:20:07.000,130,11105295,4245,0,1746843606,13198.802754049997,22990.795931910005,53359.641055680004 2025-05-10,02:20:08.000,130,11105315,4805,0,1746843607,13198.863380839997,29909.770795589997,53359.65502992001 2025-05-10,02:20:09.000,130,11105285,4925,0,1746843608,13198.883589769997,29448.454580999998,53359.613107200006 2025-05-10,02:20:10.000,130,11105305,4845,0,1746843609,13198.964425489998,31293.578456760006,53359.55721024 2025-05-10,02:20:11.000,130,11105282,4645,0,1746843610,13199.038524899988,26680.867455180007,53359.5781716 2025-05-10,02:20:12.000,130,11105337,4725,0,1746843611,13199.112624309993,30832.262242170007,53359.613107200006 2025-05-10,02:20:13.000,130,11105285,4405,0,1746843612,13199.179987409989,32677.336774020005,53359.68996552 2025-05-10,02:20:14.000,130,11105263,4725,0,1746843613,13199.240614199989,27603.422343929997,53359.6480428 2025-05-10,02:20:15.000,130,11105345,4405,0,1746843614,13199.307977299999,33138.68118513,53359.6480428 2025-05-10,02:20:16.000,130,11105301,4325,0,1746843615,13199.395549329995,29909.827188630006,53359.65502992001 2025-05-10,02:20:17.000,130,11105313,5205,0,1746843616,13199.48985767,31293.691242839996,53359.5781716 2025-05-10,02:20:18.000,130,11105317,4765,0,1746843617,13199.597638629995,26219.762714490003,53359.63406856001 2025-05-10,02:20:19.000,130,11105289,5044,0,1746843618,13199.67173804,29448.701300550005,53359.662017040006 2025-05-10,02:20:20.000,130,11105307,5125,0,1746843619,13199.77278269,30832.551256499995,53359.67599128 2025-05-10,02:20:21.000,130,11105287,4765,0,1746843620,13199.900772579997,31755.11319438,53359.68996552 2025-05-10,02:20:22.000,130,11105281,4605,0,1746843621,13199.954663060002,29448.821135759994,53359.66900416 2025-05-10,02:20:23.000,130,11105315,5085,0,1746843622,13200.062444019997,25758.67207206,53359.72490112 2025-05-10,02:20:24.000,130,11105293,4885,0,1746843623,13200.150016049993,28987.63180551,53359.710926880005 2025-05-10,02:20:25.000,130,11105269,4805,0,1746843624,13200.257797009988,26681.283353849998,53359.717914 2025-05-10,02:20:26.000,130,11105312,4805,0,1746843625,13200.325160109998,32677.802016600006,53359.77381096001 2025-05-10,02:20:27.000,130,11105328,3765,0,1746843626,13200.426204759999,33139.15347684,53359.75284960001 2025-05-10,02:20:28.000,130,11105292,3924,0,1746843627,13200.533985719994,25758.883545959994,53359.7877852 2025-05-10,02:20:29.000,130,11105299,4925,0,1746843628,13200.5878762,30832.84027083,53359.81573368 2025-05-10,02:20:30.000,130,11105349,5085,0,1746843629,13200.70239346999,34523.017531050005,53359.82272080001 2025-05-10,02:20:31.000,130,11105342,4325,0,1746843630,13200.857328599996,31755.40925784,53359.87163064001 2025-05-10,02:20:32.000,130,11105333,4285,0,1746843631,13200.95163694,29449.117199219996,53359.82272080001 2025-05-10,02:20:33.000,130,11105311,5005,0,1746843632,13201.059417899996,28065.358881959997,53359.89957912001 2025-05-10,02:20:34.000,130,11105313,4965,0,1746843633,13201.160462549997,31755.529093050005,53359.90656624 2025-05-10,02:20:35.000,130,11105295,5205,0,1746843634,13201.288452439992,30833.037646469995,53359.94150184001 2025-05-10,02:20:36.000,130,11105290,4725,0,1746843635,13201.342342919997,24836.490787200004,53360.01836016001 2025-05-10,02:20:37.000,130,11105297,5125,0,1746843636,13201.470332809993,26220.411234450003,53360.10919272001 2025-05-10,02:20:38.000,130,11105325,4285,0,1746843637,13201.530959599993,33600.850344449995,53360.144128320004 2025-05-10,02:20:39.000,130,11105331,4965,0,1746843638,13201.611795319994,34062.10311687,53360.07425712 2025-05-10,02:20:40.000,130,11105326,3765,0,1746843639,13201.685894729999,24836.68816284,53360.165089680006 2025-05-10,02:20:41.000,130,11105258,4685,0,1746843640,13201.80714831,30371.954053170004,53360.1720768 2025-05-10,02:20:42.000,130,11105260,3645,0,1746843641,13201.935138199995,30833.256169500004,53360.262909360004 2025-05-10,02:20:43.000,130,11105308,4485,0,1746843642,13202.00250129999,27604.35282909,53360.20002528 2025-05-10,02:20:44.000,130,11105292,3725,0,1746843643,13202.09007333,26681.826136860007,53360.30483208001 2025-05-10,02:20:45.000,130,11105322,3845,0,1746843644,13202.204590599991,28065.63379803,53360.32579344001 2025-05-10,02:20:46.000,130,11105290,4445,0,1746843645,13202.258481079996,29910.70832988,53360.36771616 2025-05-10,02:20:47.000,130,11105365,5285,0,1746843646,13202.346053109992,27604.33873083,53360.37470328001 2025-05-10,02:20:48.000,130,11105305,5085,0,1746843647,13202.386470969992,27604.35282909,53360.39566464 2025-05-10,02:20:49.000,130,11105277,5085,0,1746843648,13202.460570379997,29449.420311809998,53360.39566464 2025-05-10,02:20:50.000,130,11105354,4485,0,1746843649,13202.500988239997,31294.45959801,53360.52841992 2025-05-10,02:20:51.000,130,11105309,4965,0,1746843650,13202.568351339993,32217.000388500004,53360.4864972 2025-05-10,02:20:52.000,130,11105324,4445,0,1746843651,13202.615505510003,28988.10409722,53360.500471440006 2025-05-10,02:20:53.000,130,11105303,4085,0,1746843652,13202.635714440003,29910.651936840004,53360.59130400001 2025-05-10,02:20:54.000,130,11105337,4805,0,1746843653,13202.703077539998,28988.125244609997,53360.57732976 2025-05-10,02:20:55.000,130,11105297,5205,0,1746843654,13202.736759089988,31755.73351782,53360.61226536001 2025-05-10,02:20:56.000,130,11105309,4365,0,1746843655,13202.783913259998,28988.054753310003,53360.668162320006 2025-05-10,02:20:57.000,130,11105297,5005,0,1746843656,13202.831067429994,29910.567347279997,53360.7310464 2025-05-10,02:20:58.000,130,11105281,4325,0,1746843657,13202.905166839999,28988.019507660007,53360.70309792 2025-05-10,02:20:59.000,130,11105304,4565,0,1746843658,13202.952321009994,28065.401176739993,53360.74502064 2025-05-10,02:21:00.000,130,11105336,4605,0,1746843659,13203.01968410999,24836.53308198,53360.82187896 2025-05-10,02:21:01.000,130,11105326,4405,0,1746843660,13203.08031089999,25297.729461359995,53360.814891840004 2025-05-10,02:21:02.000,130,11105316,4605,0,1746843661,13203.134201379995,35445.7134024,53360.8707888 2025-05-10,02:21:03.000,130,11105345,5205,0,1746843662,13203.194828169995,27604.056765629997,53360.86380168 2025-05-10,02:21:04.000,130,11105367,5125,0,1746843663,13203.26892758,28065.217899359995,53360.85681456001 2025-05-10,02:21:05.000,130,11105332,4485,0,1746843664,13203.3497633,26220.086974470003,53360.89873728 2025-05-10,02:21:06.000,130,11105347,5525,0,1746843665,13203.444071639991,25297.5038892,53361.05944104 2025-05-10,02:21:07.000,130,11105307,4845,0,1746843666,13203.524907359992,28526.32264005,53361.03847968 2025-05-10,02:21:08.000,130,11105346,3685,0,1746843667,13203.572061530002,29910.05980992,53361.04546680001 2025-05-10,02:21:09.000,130,11105336,4725,0,1746843668,13203.652897250002,28526.16755919,53361.101363760004 2025-05-10,02:21:10.000,130,11105308,4605,0,1746843669,13203.767414519993,28987.399184220005,53361.101363760004 2025-05-10,02:21:11.000,130,11105325,4965,0,1746843670,13203.807832379993,25297.18667835,53361.12931224 2025-05-10,02:21:12.000,130,11105322,4325,0,1746843671,13203.848250239993,32216.140394639995,53361.220144800005 2025-05-10,02:21:13.000,130,11105371,4125,0,1746843672,13203.922349649998,32677.308577500007,53361.21315768001 2025-05-10,02:21:14.000,130,11105358,3885,0,1746843673,13203.949294889993,28987.110169890002,53361.27604176 2025-05-10,02:21:15.000,130,11105684,4445,0,1746843674,13203.996449059989,28525.765758780006,53361.36687432 2025-05-10,02:21:16.000,130,11105633,5005,0,1746843675,13204.036866919989,32215.837282049994,53361.387835680005 2025-05-10,02:21:17.000,130,11105718,4605,0,1746843676,13204.13791156999,29448.10917363,53361.47866824001 2025-05-10,02:21:18.000,130,11105708,4445,0,1746843677,13204.171593119994,28064.273315939994,53361.47168112 2025-05-10,02:21:19.000,130,11105650,3725,0,1746843678,13204.24569253,31292.98632984,53361.45071976001 2025-05-10,02:21:20.000,130,11105687,4885,0,1746843679,13204.24569253,27602.823167880008,53361.485655360004 2025-05-10,02:21:21.000,130,11105667,4765,0,1746843680,13204.333264559995,27602.724480060002,53361.54853944001 2025-05-10,02:21:22.000,130,11105664,4485,0,1746843681,13204.373682419995,32215.29449904,53361.604436400004 2025-05-10,02:21:23.000,130,11105698,4645,0,1746843682,13204.434309209995,24834.989322509995,53361.674307600006 2025-05-10,02:21:24.000,130,11105677,5085,0,1746843683,13204.46125444999,28986.299519940003,53361.723217440005 2025-05-10,02:21:25.000,130,11105524,4285,0,1746843684,13204.50167230999,33137.58856998,53361.73020456 2025-05-10,02:21:26.000,130,11105564,4365,0,1746843685,13204.515144929996,29908.720475220005,53361.76514016001 2025-05-10,02:21:27.000,130,11105667,5205,0,1746843686,13204.555562789996,33137.44053825,53361.76514016001 2025-05-10,02:21:28.000,130,11105691,4885,0,1746843687,13204.58924434,29447.220983249994,53361.86994696 2025-05-10,02:21:29.000,130,11105658,4405,0,1746843688,13204.616189579996,28063.441518599997,53361.890908320005 2025-05-10,02:21:30.000,130,11105630,3924,0,1746843689,13204.643134819991,30369.641938529996,53361.87693408 2025-05-10,02:21:31.000,130,11105675,4965,0,1746843690,13204.656607439996,31753.407304919994,53361.93283104001 2025-05-10,02:21:32.000,130,11105697,5085,0,1746843691,13204.683552679991,28524.53921016,53361.95379240001 2025-05-10,02:21:33.000,130,11105670,4405,0,1746843692,13204.750915780001,30830.704384440003,53362.03065072001 2025-05-10,02:21:34.000,130,11105670,3885,0,1746843693,13204.771124710001,30830.633893139995,53362.009689360006 2025-05-10,02:21:35.000,130,11105659,5285,0,1746843694,13204.818278879997,30830.56340184,53362.07956056001 2025-05-10,02:21:36.000,130,11105660,4485,0,1746843695,13204.845224119992,29907.938021790003,53362.107509040005 2025-05-10,02:21:37.000,130,11105667,4925,0,1746843696,13204.865433049992,28062.835293419994,53362.19834160001 2025-05-10,02:21:38.000,130,11105638,4765,0,1746843697,13204.905850909992,28062.715458210005,53362.177380240006 2025-05-10,02:21:39.000,130,11105662,3725,0,1746843698,13204.932796150002,24833.783921280003,53362.20532872 2025-05-10,02:21:40.000,130,11105663,4125,0,1746843699,13204.939532459997,30830.034717090006,53362.19135448 2025-05-10,02:21:41.000,130,11105657,4765,0,1746843700,13204.979950319997,32674.933020690005,53362.226290080005 2025-05-10,02:21:42.000,130,11105664,4725,0,1746843701,13205.060786039998,31752.300591510008,53362.156418880004 2025-05-10,02:21:43.000,130,11105671,5165,0,1746843702,13205.134885449988,26217.168634650006,53362.19135448 2025-05-10,02:21:44.000,130,11105621,5365,0,1746843703,13205.195512239989,31290.801099539996,53362.21231584 2025-05-10,02:21:45.000,130,11105690,4685,0,1746843704,13205.276347959989,29906.944094460006,53362.2332772 2025-05-10,02:21:46.000,130,11105674,4725,0,1746843705,13205.390865229994,34058.141505809996,53362.35205824 2025-05-10,02:21:47.000,130,11105694,3845,0,1746843706,13205.491909879995,32213.081072219997,53362.35205824 2025-05-10,02:21:48.000,130,11105637,5165,0,1746843707,13205.66031762999,23449.200855810006,53362.38000672 2025-05-10,02:21:49.000,130,11105652,4405,0,1746843708,13205.78830752,28522.93200852,53362.463852160006 2025-05-10,02:21:50.000,130,11105677,4605,0,1746843709,13205.882615859991,34057.866589740006,53362.51974912 2025-05-10,02:21:51.000,130,11105694,4725,0,1746843710,13206.030814680002,28984.07199486,53362.5476976 2025-05-10,02:21:52.000,130,11105690,3845,0,1746843711,13206.172277190002,27139.06090518,53362.51974912 2025-05-10,02:21:53.000,130,11105695,5205,0,1746843712,13206.320476009998,29445.37411119,53362.512762000006 2025-05-10,02:21:54.000,130,11105663,4765,0,1746843713,13206.495620069989,30829.14652671,53362.56865896 2025-05-10,02:21:55.000,130,11105648,4285,0,1746843714,13206.62360996,25755.436521390002,53362.53372336001 2025-05-10,02:21:56.000,130,11105653,5325,0,1746843715,13206.75833615999,29906.71147317,53362.58263320001 2025-05-10,02:21:57.000,130,11105664,4525,0,1746843716,13206.92000759999,28061.728580010007,53362.59660744 2025-05-10,02:21:58.000,130,11105595,5125,0,1746843717,13207.122096899991,23910.538217790003,53362.659491520004 2025-05-10,02:21:59.000,130,11105647,4685,0,1746843718,13207.270295720002,28523.058892860005,53362.71538848 2025-05-10,02:22:00.000,130,11105635,5125,0,1746843719,13207.431967160002,28523.10823677,53362.72237560001 2025-05-10,02:22:01.000,130,11105639,4965,0,1746843720,13207.566693359993,28061.897759130006,53362.729362720005 2025-05-10,02:22:02.000,130,11105580,3845,0,1746843721,13207.77551896999,28984.389205710002,53362.79923392001 2025-05-10,02:22:03.000,130,11105677,4125,0,1746843722,13207.93719040999,28061.904808260006,53362.78525968 2025-05-10,02:22:04.000,130,11105639,5005,0,1746843723,13208.132543399995,27600.67318323,53362.85513088 2025-05-10,02:22:05.000,130,11105629,4004,0,1746843724,13208.321160079991,28984.41740223,53362.85513088 2025-05-10,02:22:06.000,130,11105633,4325,0,1746843725,13208.523249379992,24833.121303060005,53362.93897632001 2025-05-10,02:22:07.000,130,11105699,4925,0,1746843726,13208.745547609993,25755.63389703,53362.96692480001 2025-05-10,02:22:08.000,130,11105616,4405,0,1746843727,13208.940900599999,28984.389205710002,53363.02282176 2025-05-10,02:22:09.000,130,11105671,4045,0,1746843728,13209.109308349995,28061.862513479995,53363.12762856001 2025-05-10,02:22:10.000,130,11105601,4885,0,1746843729,13209.331606579995,31290.6037239,53363.183525520006 2025-05-10,02:22:11.000,130,11105632,4365,0,1746843730,13209.553904809996,26678.033704920002,53363.232435360005 2025-05-10,02:22:12.000,130,11105656,3685,0,1746843731,13209.729048870002,27139.34991951,53363.26038384 2025-05-10,02:22:13.000,130,11105628,3645,0,1746843732,13209.890720310003,24833.093106540007,53363.32326792001 2025-05-10,02:22:14.000,130,11105639,4365,0,1746843733,13210.065864369994,29906.901799679996,53363.351216400006 2025-05-10,02:22:15.000,130,11105581,5205,0,1746843734,13210.173645329989,29445.620830739994,53363.39313912001 2025-05-10,02:22:16.000,130,11105627,5125,0,1746843735,13210.29489890999,33135.65710836,53363.42108760001 2025-05-10,02:22:17.000,130,11105624,3845,0,1746843736,13210.470042969995,27600.588593670007,53363.49095880001 2025-05-10,02:22:18.000,130,11105606,4685,0,1746843737,13210.64518703,32674.439581590006,53363.53986864001 2025-05-10,02:22:19.000,130,11105675,4125,0,1746843738,13210.840540019992,27600.729576269994,53363.56083000001 2025-05-10,02:22:20.000,130,11105633,5085,0,1746843739,13211.008947770002,28062.017594339995,53363.69358528 2025-05-10,02:22:21.000,130,11105582,4325,0,1746843740,13211.109992420003,28984.494942660007,53363.70755952001 2025-05-10,02:22:22.000,130,11105627,4925,0,1746843741,13211.278400169998,25294.543254599994,53363.72852088001 2025-05-10,02:22:23.000,130,11105611,5085,0,1746843742,13211.39291743999,32213.36303742,53363.80537920001 2025-05-10,02:22:24.000,130,11105619,4885,0,1746843743,13211.5006984,29907.219010529996,53363.854289040006 2025-05-10,02:22:25.000,130,11105621,5285,0,1746843744,13211.61521566999,28984.72756395,53363.88223752 2025-05-10,02:22:26.000,130,11105588,3924,0,1746843745,13211.79709603999,32213.51106915,53363.95909584 2025-05-10,02:22:27.000,130,11105668,3885,0,1746843746,13211.952031169996,31291.033720830004,53364.001018560004 2025-05-10,02:22:28.000,130,11105636,4725,0,1746843747,13212.113702609997,30829.816194059997,53364.04294128001 2025-05-10,02:22:29.000,130,11105662,4885,0,1746843748,13212.288846670002,32674.841382,53364.07787688 2025-05-10,02:22:30.000,130,11105688,3605,0,1746843749,13212.437045489998,26217.288469859996,53364.14076096001 2025-05-10,02:22:31.000,130,11105702,4685,0,1746843750,13212.605453239994,31291.097163,53364.14774808 2025-05-10,02:22:32.000,130,11105682,4525,0,1746843751,13212.79406991999,28984.819202640007,53364.21063216001 2025-05-10,02:22:33.000,130,11105577,4165,0,1746843752,13212.949005049995,27139.786965570005,53364.27351624 2025-05-10,02:22:34.000,130,11105636,3804,0,1746843753,13213.157830659991,27139.723523399996,53364.32242608 2025-05-10,02:22:35.000,130,11105702,3804,0,1746843754,13213.339711029992,28062.29251041,53364.35037456001 2025-05-10,02:22:36.000,130,11105660,4405,0,1746843755,13213.474437229997,28984.71346569,53364.39229728 2025-05-10,02:22:37.000,130,11105641,5125,0,1746843756,13213.642844979993,28523.481840659995,53364.406271520005 2025-05-10,02:22:38.000,130,11105645,5165,0,1746843757,13213.804516419994,24372.220987139997,53364.504091200004 2025-05-10,02:22:39.000,130,11105652,3885,0,1746843758,13213.97292416999,25755.958157009998,53364.60191088 2025-05-10,02:22:40.000,130,11105665,4285,0,1746843759,13214.127859299995,29907.197863139998,53364.62985936 2025-05-10,02:22:41.000,130,11105623,5125,0,1746843760,13214.28279443,29445.938041589994,53364.72069192 2025-05-10,02:22:42.000,130,11105631,4885,0,1746843761,13214.404048010001,29907.233108789995,53364.741653280005 2025-05-10,02:22:43.000,130,11105637,4965,0,1746843762,13214.579192069992,27139.70237601,53364.79755024 2025-05-10,02:22:44.000,130,11105655,5165,0,1746843763,13214.700445649993,25294.705384589994,53364.83248584001 2025-05-10,02:22:45.000,130,11105647,4245,0,1746843764,13214.814962919998,29445.973287240005,53364.86742144 2025-05-10,02:22:46.000,130,11105618,3725,0,1746843765,13214.936216499998,26217.154536390008,53364.86742144 2025-05-10,02:22:47.000,130,11105641,4925,0,1746843766,13215.043997459994,32213.454676110006,53364.9931896 2025-05-10,02:22:48.000,130,11105636,3565,0,1746843767,13215.17198734999,28984.628876129995,53365.01415096 2025-05-10,02:22:49.000,130,11105600,3765,0,1746843768,13215.3403951,28984.621826999995,53365.10498352 2025-05-10,02:22:50.000,130,11105648,4605,0,1746843769,13215.42123082,27139.596639059993,53365.174854720004 2025-05-10,02:22:51.000,130,11105651,5005,0,1746843770,13215.555957019991,26217.08404509,53365.2028032 2025-05-10,02:22:52.000,130,11105631,5245,0,1746843771,13215.663737980001,28523.340858059993,53365.27966152 2025-05-10,02:22:53.000,130,11105613,4845,0,1746843772,13215.798464179992,29907.085077059994,53365.22376456 2025-05-10,02:22:54.000,130,11105659,4445,0,1746843773,13215.865827280002,27600.771871050005,53365.35651984001 2025-05-10,02:22:55.000,130,11105680,3685,0,1746843774,13215.953399309998,29445.775911599994,53365.44036528 2025-05-10,02:22:56.000,130,11105666,3885,0,1746843775,13216.061180269993,25755.718486590005,53365.45433952001 2025-05-10,02:22:57.000,130,11105645,5044,0,1746843776,13216.209379089989,32213.20090743,53365.61504328 2025-05-10,02:22:58.000,130,11105604,4685,0,1746843777,13216.283478499994,31290.58962564,53365.677927360004 2025-05-10,02:22:59.000,130,11105659,5205,0,1746843778,13216.45188624999,29906.781964470007,53365.77574704 2025-05-10,02:23:00.000,130,11105659,4445,0,1746843779,13216.57313982999,34980.51311718,53365.75478568 2025-05-10,02:23:01.000,130,11105649,4965,0,1746843780,13216.707866029996,25294.127355930003,53365.80369552 2025-05-10,02:23:02.000,130,11105700,3885,0,1746843781,13216.822383300001,34980.37213458,53365.90850232001 2025-05-10,02:23:03.000,130,11105692,4725,0,1746843782,13216.963845810002,31751.546334600003,53366.00632200001 2025-05-10,02:23:04.000,130,11105670,4565,0,1746843783,13217.051417839997,33596.515129499996,53366.013309120004 2025-05-10,02:23:05.000,130,11105660,4725,0,1746843784,13217.206352970003,31290.216021750006,53366.146064399996 2025-05-10,02:23:06.000,130,11105642,4525,0,1746843785,13217.341079169993,32212.636977029993,53366.24388408001 2025-05-10,02:23:07.000,130,11105657,4245,0,1746843786,13217.448860129989,24832.67720787,53366.29279392001 2025-05-10,02:23:08.000,130,11105613,5044,0,1746843787,13217.53643216,28522.664141579997,53366.32772952 2025-05-10,02:23:09.000,130,11105610,3924,0,1746843788,13217.59032263999,30367.611789090006,53366.38362648 2025-05-10,02:23:10.000,130,11105676,3645,0,1746843789,13217.67789467,24832.613765700007,53366.55830448001 2025-05-10,02:23:11.000,130,11105706,4365,0,1746843790,13217.77893932,27600.081056309995,53366.60721432001 2025-05-10,02:23:12.000,130,11105689,4765,0,1746843791,13217.81935718,28522.509060719996,53366.6700984 2025-05-10,02:23:13.000,130,11105666,4685,0,1746843792,13217.906929209996,27138.666153900005,53366.72599536001 2025-05-10,02:23:14.000,130,11105512,4365,0,1746843793,13217.987764929996,26677.40633235,53366.79586656001 2025-05-10,02:23:15.000,130,11105507,4965,0,1746843794,13218.014710169991,28522.32578334,53366.78189232 2025-05-10,02:23:16.000,130,11105566,3645,0,1746843795,13218.082073270001,30367.217037809998,53366.872724880006 2025-05-10,02:23:17.000,130,11105703,5205,0,1746843796,13218.149436369997,26215.97733168,53366.96355744001 2025-05-10,02:23:18.000,130,11105639,4125,0,1746843797,13218.196590539992,29905.90082322,53367.06137712001 2025-05-10,02:23:19.000,130,11105617,5005,0,1746843798,13218.270689949997,24832.141473990006,53367.11028696001 2025-05-10,02:23:20.000,130,11105664,3645,0,1746843799,13218.378470909993,29444.58460863,53367.11727408 2025-05-10,02:23:21.000,130,11105701,4925,0,1746843800,13218.418888769993,31289.504059619998,53367.22208088 2025-05-10,02:23:22.000,130,11105677,4965,0,1746843801,13218.459306629993,28983.27544317,53367.2640036 2025-05-10,02:23:23.000,130,11105605,4325,0,1746843802,13218.479515559993,31750.721586390006,53367.3338748 2025-05-10,02:23:24.000,130,11105672,4445,0,1746843803,13218.519933419993,30828.18784503,53367.39675888001 2025-05-10,02:23:25.000,130,11105649,5005,0,1746843804,13218.513197109998,27599.460732870008,53367.43169448 2025-05-10,02:23:26.000,130,11105703,5085,0,1746843805,13218.526669729988,28060.68530877,53367.49457856001 2025-05-10,02:23:27.000,130,11105631,4885,0,1746843806,13218.472779249998,38208.08417202,53367.543488400006 2025-05-10,02:23:28.000,130,11105590,4685,0,1746843807,13218.479515559993,27138.186813060005,53367.61335960001 2025-05-10,02:23:29.000,130,11105653,4365,0,1746843808,13218.472779249998,28983.099214920003,53367.67624368 2025-05-10,02:23:30.000,130,11105636,3924,0,1746843809,13218.445834009988,30366.779991749994,53367.67624368 2025-05-10,02:23:31.000,130,11105675,5125,0,1746843810,13218.432361389998,30827.990469390003,53367.72515352 2025-05-10,02:23:32.000,130,11105686,4285,0,1746843811,13218.378470909993,29905.55541585,53367.76707624 2025-05-10,02:23:33.000,130,11105641,4125,0,1746843812,13218.331316739997,26676.828303689996,53367.72515352 2025-05-10,02:23:34.000,130,11105684,3605,0,1746843813,13218.331316739997,32211.713541000005,53367.80201184001 2025-05-10,02:23:35.000,130,11105669,4685,0,1746843814,13218.277426259992,31289.222094419994,53367.79502472 2025-05-10,02:23:36.000,130,11105667,5125,0,1746843815,13218.237008399992,30827.919978089994,53367.822973199996 2025-05-10,02:23:37.000,130,11105672,3965,0,1746843816,13218.216799469992,27137.91189699,53367.90681864 2025-05-10,02:23:38.000,130,11105677,5005,0,1746843817,13218.189854229997,31750.29158946,53367.878870160006 2025-05-10,02:23:39.000,130,11105633,5085,0,1746843818,13218.183117920002,36362.76292062001,53367.91380576 2025-05-10,02:23:40.000,130,11105671,5005,0,1746843819,13218.162908990002,30366.448682639995,53367.89983152001 2025-05-10,02:23:41.000,130,11105590,4605,0,1746843820,13218.189854229997,26215.265369550005,53367.96970272001 2025-05-10,02:23:42.000,130,11105641,4365,0,1746843821,13218.183117920002,29443.900843020005,53367.99765120001 2025-05-10,02:23:43.000,130,11105653,4965,0,1746843822,13218.176381609992,34056.273486360005,53367.96970272001 2025-05-10,02:23:44.000,130,11105633,4885,0,1746843823,13218.183117920002,31750.002575129998,53367.96970272001 2025-05-10,02:23:45.000,130,11105687,4125,0,1746843824,13218.196590539992,28060.04383794,53368.08149664 2025-05-10,02:23:46.000,130,11105661,4845,0,1746843825,13218.203326850002,27137.552391360005,53368.0325868 2025-05-10,02:23:47.000,130,11105660,4605,0,1746843826,13218.250481019997,28521.233168189996,53368.025599680004 2025-05-10,02:23:48.000,130,11105668,4445,0,1746843827,13218.257217329992,28059.987444900005,53368.025599680004 2025-05-10,02:23:49.000,130,11105664,4605,0,1746843828,13218.263953640002,28059.90285534,53368.095470880005 2025-05-10,02:23:50.000,130,11105646,4725,0,1746843829,13218.324580430002,33594.79514178001,53368.05354816 2025-05-10,02:23:51.000,130,11105662,4645,0,1746843830,13218.364998290002,32672.331891719994,53368.102458 2025-05-10,02:23:52.000,130,11105660,3845,0,1746843831,13218.445834009988,27598.706475960003,53368.08149664 2025-05-10,02:23:53.000,130,11105643,4925,0,1746843832,13218.492988179998,22986.242193929997,53368.102458 2025-05-10,02:23:54.000,130,11105682,4445,0,1746843833,13218.594032829998,29443.682319989995,53368.13739360001 2025-05-10,02:23:55.000,130,11105653,4925,0,1746843834,13218.68834116999,33133.669253700005,53368.144380720005 2025-05-10,02:23:56.000,130,11105504,4645,0,1746843835,13218.782649509994,27598.74172161,53368.095470880005 2025-05-10,02:23:57.000,130,11105681,5165,0,1746843836,13218.903903089995,28059.938100989995,53368.1723292 2025-05-10,02:23:58.000,130,11105676,3885,0,1746843837,13219.01168404999,33133.64810631001,53368.20027768 2025-05-10,02:23:59.000,130,11105651,4125,0,1746843838,13219.126201319996,30827.482932030005,53368.263161760005 2025-05-10,02:24:00.000,130,11105516,4685,0,1746843839,13219.240718590001,26676.384208500007,53368.24918752 2025-05-10,02:24:01.000,130,11105553,4805,0,1746843840,13219.328290619997,31750.073066430006,53368.27014888 2025-05-10,02:24:02.000,130,11105718,5044,0,1746843841,13219.442807890002,29905.195910220005,53368.29809736 2025-05-10,02:24:03.000,130,11105658,3725,0,1746843842,13219.537116229993,34517.65314312,53368.31905872 2025-05-10,02:24:04.000,130,11105647,4485,0,1746843843,13219.631424569998,33133.92302238,53368.312071600005 2025-05-10,02:24:05.000,130,11105704,3804,0,1746843844,13219.766150769989,29905.26640152,53368.381942800006 2025-05-10,02:24:06.000,130,11105678,3885,0,1746843845,13219.853722799999,30827.771946359993,53368.479762480005 2025-05-10,02:24:07.000,130,11105618,4565,0,1746843846,13219.96824006999,36362.6642328,53368.45880112 2025-05-10,02:24:08.000,130,11105651,5205,0,1746843847,13220.0558121,29905.25230326,53368.4867496 2025-05-10,02:24:09.000,130,11105664,4445,0,1746843848,13220.15012043999,28060.255311839996,53368.56360792 2025-05-10,02:24:10.000,130,11105610,4445,0,1746843849,13220.204010919995,33595.19694219,53368.57059504001 2025-05-10,02:24:11.000,130,11105603,4885,0,1746843850,13220.29158294999,28060.283508360008,53368.647453360005 2025-05-10,02:24:12.000,130,11105714,3645,0,1746843851,13220.33873712,26676.482896319998,53368.68238896 2025-05-10,02:24:13.000,130,11105607,4405,0,1746843852,13220.372418669991,24831.514101420005,53368.66841472001 2025-05-10,02:24:14.000,130,11105636,4885,0,1746843853,13220.412836529991,26676.482896319998,53368.73828592001 2025-05-10,02:24:15.000,130,11105639,4885,0,1746843854,13220.446518079996,30827.595718109995,53368.70335032 2025-05-10,02:24:16.000,130,11105678,3924,0,1746843855,13220.473463319991,29443.823302589997,53368.67540184 2025-05-10,02:24:17.000,130,11105641,4845,0,1746843856,13220.493672249992,34517.39937444001,53368.80815712001 2025-05-10,02:24:18.000,130,11105659,4965,0,1746843857,13220.520617490001,30827.405391599998,53368.80815712001 2025-05-10,02:24:19.000,130,11105621,4885,0,1746843858,13220.554299039992,27137.43960528,53368.815144240005 2025-05-10,02:24:20.000,130,11105617,4925,0,1746843859,13220.587980589997,28059.832364040005,53368.75226016 2025-05-10,02:24:21.000,130,11105617,4765,0,1746843860,13220.587980589997,28521.04284168,53368.80117 2025-05-10,02:24:22.000,130,11105630,4605,0,1746843861,13220.608189519997,27598.495002059994,53368.87802832001 2025-05-10,02:24:23.000,130,11105669,4285,0,1746843862,13220.648607379997,31288.3480023,53368.885015440006 2025-05-10,02:24:24.000,130,11105608,4845,0,1746843863,13220.608189519997,27137.206983990007,53368.912963920004 2025-05-10,02:24:25.000,130,11105639,3965,0,1746843864,13220.635134759992,27137.157640079997,53368.933925280005 2025-05-10,02:24:26.000,130,11105659,4125,0,1746843865,13220.587980589997,35439.383283660005,53368.94789952 2025-05-10,02:24:27.000,130,11105664,4405,0,1746843866,13220.561035350001,27137.058952260006,53368.95488664001 2025-05-10,02:24:28.000,130,11105648,4525,0,1746843867,13220.527353799996,27137.030755739994,53368.96187376 2025-05-10,02:24:29.000,130,11105617,4205,0,1746843868,13220.500408560001,29904.44870244,53368.99680936 2025-05-10,02:24:30.000,130,11105590,4685,0,1746843869,13220.500408560001,28059.486956670007,53369.02475784001 2025-05-10,02:24:31.000,130,11105596,4565,0,1746843870,13220.473463319991,27598.227135120003,53368.97584800001 2025-05-10,02:24:32.000,130,11105627,5085,0,1746843871,13220.466727009996,29904.350014619995,53369.0107836 2025-05-10,02:24:33.000,130,11105681,5005,0,1746843872,13220.439781770001,29443.195930019996,53369.04571920001 2025-05-10,02:24:34.000,130,11105663,4325,0,1746843873,13220.493672249992,26214.546358289997,53369.02475784001 2025-05-10,02:24:35.000,130,11105508,4805,0,1746843874,13220.453254389991,26675.785032450003,53369.14353888001 2025-05-10,02:24:36.000,130,11105671,4925,0,1746843875,13220.446518079996,30826.947198149996,53369.10860328 2025-05-10,02:24:37.000,130,11105653,5085,0,1746843876,13220.439781770001,28982.02774716,53369.12956464 2025-05-10,02:24:38.000,130,11105674,4565,0,1746843877,13220.406100219996,30826.947198149996,53369.17148736001 2025-05-10,02:24:39.000,130,11105659,5085,0,1746843878,13220.385891289996,28059.472858409994,53369.12956464 2025-05-10,02:24:40.000,130,11105624,3725,0,1746843879,13220.325264499996,34978.05297081001,53369.08764192 2025-05-10,02:24:41.000,130,11105675,5245,0,1746843880,13220.29831926,30826.827362940006,53369.12257752001 2025-05-10,02:24:42.000,130,11105632,3804,0,1746843881,13220.244428779995,33133.041881130004,53369.150526000005 2025-05-10,02:24:43.000,130,11105621,4085,0,1746843882,13220.23095615999,28981.85856804,53369.13655176 2025-05-10,02:24:44.000,130,11105639,3965,0,1746843883,13220.15012043999,28981.802175000004,53369.16450024 2025-05-10,02:24:45.000,130,11105663,5485,0,1746843884,13220.102966269995,29442.99855438,53369.21341008001 2025-05-10,02:24:46.000,130,11105639,4245,0,1746843885,13220.123175199995,33594.047934,53369.21341008001 2025-05-10,02:24:47.000,130,11105607,5005,0,1746843886,13220.08949364999,31287.762924509996,53369.220397200006 2025-05-10,02:24:48.000,130,11105643,5165,0,1746843887,13220.0558121,33593.88580401,53369.2553328 2025-05-10,02:24:49.000,130,11105677,4405,0,1746843888,13219.96824006999,27136.516169249997,53369.28328128 2025-05-10,02:24:50.000,130,11105662,3845,0,1746843889,13219.853722799999,28058.92302627,53369.28328128 2025-05-10,02:24:51.000,130,11105651,4805,0,1746843890,13219.759414459993,25752.7367046,53369.2553328 2025-05-10,02:24:52.000,130,11105646,4565,0,1746843891,13219.658369809993,28058.866633230005,53369.21341008001 2025-05-10,02:24:53.000,130,11105663,4965,0,1746843892,13219.577534089993,34516.20807147,53369.26231992001 2025-05-10,02:24:54.000,130,11105673,5125,0,1746843893,13219.503434680002,32210.00060241,53369.20642296 2025-05-10,02:24:55.000,130,11105667,4405,0,1746843894,13219.402390030002,29903.771985960004,53369.24135856001 2025-05-10,02:24:56.000,130,11105643,4205,0,1746843895,13219.348499549997,26675.115365100006,53369.20642296 2025-05-10,02:24:57.000,130,11105646,4565,0,1746843896,13219.260927520001,32671.112392230003,53369.28328128 2025-05-10,02:24:58.000,130,11105656,4725,0,1746843897,13219.213773349991,24830.005587599997,53369.30424264 2025-05-10,02:24:59.000,130,11105636,4485,0,1746843898,13219.13967394,28058.626962809998,53369.29026840001 2025-05-10,02:25:00.000,130,11105657,5085,0,1746843899,13219.09251976999,27136.191909269997,53369.248345680004 2025-05-10,02:25:01.000,130,11105643,4765,0,1746843900,13219.025156669995,30364.862628389994,53369.24135856001 2025-05-10,02:25:02.000,130,11105625,4285,0,1746843901,13218.944320949995,32209.796177640004,53369.24135856001 2025-05-10,02:25:03.000,130,11105680,4725,0,1746843902,13218.87695785,26674.974382500004,53369.22738432 2025-05-10,02:25:04.000,130,11105655,5005,0,1746843903,13218.79612213,28058.76794541,53369.23437144 2025-05-10,02:25:05.000,130,11105496,4845,0,1746843904,13218.762440579994,29903.65919988,53369.26231992001 2025-05-10,02:25:06.000,130,11105643,4965,0,1746843905,13218.695077479999,32209.767981120007,53369.2553328 2025-05-10,02:25:07.000,130,11105633,5085,0,1746843906,13218.668132239989,34515.96135192001,53369.2553328 2025-05-10,02:25:08.000,130,11105633,4685,0,1746843907,13218.573823899998,30826.150646459995,53369.269307040006 2025-05-10,02:25:09.000,130,11105681,4165,0,1746843908,13218.540142349993,28058.676306719994,53369.26231992001 2025-05-10,02:25:10.000,130,11105687,3965,0,1746843909,13218.418888769993,28981.167753300004,53369.318216880005 2025-05-10,02:25:11.000,130,11105664,4925,0,1746843910,13218.344789360002,31287.347025840005,53369.31122976001 2025-05-10,02:25:12.000,130,11105687,5285,0,1746843911,13218.250481019997,29903.623954230003,53369.34616536 2025-05-10,02:25:13.000,130,11105701,4125,0,1746843912,13218.176381609992,25291.307703929997,53369.29725552 2025-05-10,02:25:14.000,130,11105696,4565,0,1746843913,13218.135963749992,31287.347025840005,53369.20642296 2025-05-10,02:25:15.000,130,11105683,4925,0,1746843914,13218.055128029991,31287.347025840005,53369.27629416 2025-05-10,02:25:16.000,130,11105674,4645,0,1746843915,13217.987764929996,27597.44468169,53369.269307040006 2025-05-10,02:25:17.000,130,11105718,4645,0,1746843916,13217.906929209996,30364.820333609998,53369.33219112 2025-05-10,02:25:18.000,130,11105673,5165,0,1746843917,13217.785675629995,23907.556435799997,53369.26231992001 2025-05-10,02:25:19.000,130,11105658,3885,0,1746843918,13217.664422049995,25291.237212630003,53369.269307040006 2025-05-10,02:25:20.000,130,11105684,4405,0,1746843919,13217.61726788,29903.602806840005,53369.17148736001 2025-05-10,02:25:21.000,130,11105661,4805,0,1746843920,13217.59705895,26674.932087719993,53369.248345680004 2025-05-10,02:25:22.000,130,11105708,4605,0,1746843921,13217.543168469994,28981.125458520008,53369.22738432 2025-05-10,02:25:23.000,130,11105704,3924,0,1746843922,13217.50948691999,25752.447690269997,53369.23437144 2025-05-10,02:25:24.000,130,11105673,4285,0,1746843923,13217.48927798999,30826.08720429,53369.24135856001 2025-05-10,02:25:25.000,130,11105708,3605,0,1746843924,13217.455596439999,29903.567561189993,53369.21341008001 2025-05-10,02:25:26.000,130,11105675,4965,0,1746843925,13217.46906905999,28981.104311129995,53369.20642296 2025-05-10,02:25:27.000,130,11105540,4725,0,1746843926,13217.388233339989,32671.077146580006,53369.21341008001 2025-05-10,02:25:28.000,130,11105570,3965,0,1746843927,13217.388233339989,27597.47287821,53369.24135856001 2025-05-10,02:25:29.000,130,11105695,5044,0,1746843928,13217.347815479989,33132.29467335,53369.21341008001 2025-05-10,02:25:30.000,130,11105681,5044,0,1746843929,13217.320870239993,30364.883775780007,53369.17847448 2025-05-10,02:25:31.000,130,11105727,4925,0,1746843930,13217.287188689988,28519.992521310007,53369.17148736001 2025-05-10,02:25:32.000,130,11105677,5005,0,1746843931,13217.266979759988,26213.820297900005,53369.26231992001 2025-05-10,02:25:33.000,130,11105718,4725,0,1746843932,13217.246770829988,31287.38932062,53369.23437144 2025-05-10,02:25:34.000,130,11105691,5125,0,1746843933,13217.219825589993,25291.399342620003,53369.20642296 2025-05-10,02:25:35.000,130,11105685,4965,0,1746843934,13217.199616659993,29442.52626267,53369.269307040006 2025-05-10,02:25:36.000,130,11105711,5044,0,1746843935,13217.172671419998,28058.852534970007,53369.21341008001 2025-05-10,02:25:37.000,130,11105661,4125,0,1746843936,13217.098572009992,30365.060004030005,53369.15751312 2025-05-10,02:25:38.000,130,11105758,3885,0,1746843937,13217.078363079992,30365.088200550003,53369.23437144 2025-05-10,02:25:39.000,130,11105672,4405,0,1746843938,13217.004263670002,27136.4809236,53369.150526000005 2025-05-10,02:25:40.000,130,11105508,4525,0,1746843939,13217.004263670002,26213.968329630006,53369.15751312 2025-05-10,02:25:41.000,130,11105615,4965,0,1746843940,13216.963845810002,29903.849526389997,53369.10860328 2025-05-10,02:25:42.000,130,11105650,4645,0,1746843941,13216.963845810002,31748.804223030005,53369.17148736001 2025-05-10,02:25:43.000,130,11105670,4365,0,1746843942,13216.950373189997,26213.961280500007,53369.14353888001 2025-05-10,02:25:44.000,130,11105642,3645,0,1746843943,13216.923427950001,28981.407423719997,53369.13655176 2025-05-10,02:25:45.000,130,11105642,4565,0,1746843944,13216.889746399997,28058.901878880002,53369.09462904001 2025-05-10,02:25:46.000,130,11105634,4605,0,1746843945,13216.822383300001,28058.901878880002,53369.080654800004 2025-05-10,02:25:47.000,130,11105632,4645,0,1746843946,13216.755020199991,30826.348022100006,53369.04571920001 2025-05-10,02:25:48.000,130,11105681,5445,0,1746843947,13216.72133865,30365.10934794,53369.07366768001 2025-05-10,02:25:49.000,130,11105676,4965,0,1746843948,13216.687657099996,28059.007615830007,53369.080654800004 2025-05-10,02:25:50.000,130,11105620,4645,0,1746843949,13216.647239239996,26675.291593350004,53369.09462904001 2025-05-10,02:25:51.000,130,11105651,4885,0,1746843950,13216.586612449995,31287.678334950004,53369.07366768001 2025-05-10,02:25:52.000,130,11105669,5245,0,1746843951,13216.53272196999,33593.83646010001,53368.982835120005 2025-05-10,02:25:53.000,130,11105641,4205,0,1746843952,13216.55966721,30826.383267750003,53369.02475784001 2025-05-10,02:25:54.000,130,11105660,4605,0,1746843953,13216.47209517999,28981.400374589997,53368.91995104 2025-05-10,02:25:55.000,130,11105648,4645,0,1746843954,13216.485567799995,26213.961280500007,53368.98982224 2025-05-10,02:25:56.000,130,11105610,4004,0,1746843955,13216.525985659995,28981.35103068,53368.95488664001 2025-05-10,02:25:57.000,130,11105625,5405,0,1746843956,13216.53945828,32671.204030919995,53368.89898968 2025-05-10,02:25:58.000,130,11105692,3685,0,1746843957,13216.566403519995,33132.46385247,53368.8710412 2025-05-10,02:25:59.000,130,11105613,4885,0,1746843958,13216.57313982999,28981.322834160004,53368.9409124 2025-05-10,02:26:00.000,130,11105617,4965,0,1746843959,13216.620294,34054.90595514,53368.85007984 2025-05-10,02:26:01.000,130,11105601,4925,0,1746843960,13216.647239239996,28981.35103068,53368.864054080004 2025-05-10,02:26:02.000,130,11105651,4205,0,1746843961,13216.714602339991,33132.44270508,53368.864054080004 2025-05-10,02:26:03.000,130,11105631,4125,0,1746843962,13216.748283889996,27597.61386081,53368.87802832001 2025-05-10,02:26:04.000,130,11105613,4805,0,1746843963,13216.76175651,28520.04891435,53368.864054080004 2025-05-10,02:26:05.000,130,11105633,5085,0,1746843964,13216.829119609996,28981.308735900006,53368.912963920004 2025-05-10,02:26:06.000,130,11105641,4045,0,1746843965,13216.849328539996,32209.937160240006,53368.8710412 2025-05-10,02:26:07.000,130,11105584,3765,0,1746843966,13216.936900569992,32209.873718069997,53368.85706696001 2025-05-10,02:26:08.000,130,11105474,4525,0,1746843967,13216.984054740002,28981.174802430003,53368.815144240005 2025-05-10,02:26:09.000,130,11105461,4845,0,1746843968,13217.078363079992,33593.56154403,53368.83610560001 2025-05-10,02:26:10.000,130,11105611,4885,0,1746843969,13217.152462489998,29903.65919988,53368.85007984 2025-05-10,02:26:11.000,130,11105644,4645,0,1746843970,13217.273716069998,33132.26647683,53368.87802832001 2025-05-10,02:26:12.000,130,11105533,4805,0,1746843971,13217.334342859998,30826.10835168,53368.87802832001 2025-05-10,02:26:13.000,130,11105657,5165,0,1746843972,13217.401705959994,25752.518181570005,53368.94789952 2025-05-10,02:26:14.000,130,11105624,3924,0,1746843973,13217.475805369999,27136.30469535,53368.96187376 2025-05-10,02:26:15.000,130,11105584,4805,0,1746843974,13217.48927798999,27597.557467770006,53368.91995104 2025-05-10,02:26:16.000,130,11105560,3804,0,1746843975,13217.52969584999,31748.733731729997,53368.91995104 2025-05-10,02:26:17.000,130,11105653,5085,0,1746843976,13217.59705895,27136.389284909994,53368.9409124 2025-05-10,02:26:18.000,130,11105668,4645,0,1746843977,13217.65094942999,32210.00765154,53368.9409124 2025-05-10,02:26:19.000,130,11105559,5245,0,1746843978,13217.71157621999,33132.47795073,53369.00379648001 2025-05-10,02:26:20.000,130,11105705,4965,0,1746843979,13217.79241193999,32671.253374830005,53369.0107836 2025-05-10,02:26:21.000,130,11105644,4485,0,1746843980,13217.886720279996,34055.03283948,53368.96886088 2025-05-10,02:26:22.000,130,11105636,4445,0,1746843981,13217.886720279996,28059.007615830007,53368.96886088 2025-05-10,02:26:23.000,130,11105694,4685,0,1746843982,13217.994501239991,27136.551414899994,53369.00379648001 2025-05-10,02:26:24.000,130,11105672,3725,0,1746843983,13218.021446480001,31287.755875379997,53369.04571920001 2025-05-10,02:26:25.000,130,11105726,4525,0,1746843984,13218.088809579996,33594.06908139,53368.99680936 2025-05-10,02:26:26.000,130,11105515,5085,0,1746843985,13218.129227439997,30365.468853569997,53369.04571920001 2025-05-10,02:26:27.000,130,11105696,4645,0,1746843986,13218.156172679992,30365.518197480007,53368.96886088 2025-05-10,02:26:28.000,130,11105712,4685,0,1746843987,13218.216799469992,28059.465809279995,53369.09462904001 2025-05-10,02:26:29.000,130,11105641,4365,0,1746843988,13218.223535780002,28982.0136489,53369.080654800004 2025-05-10,02:26:30.000,130,11105660,4565,0,1746843989,13218.243744710002,26675.911916790006,53369.12956464 2025-05-10,02:26:31.000,130,11105649,5005,0,1746843990,13218.257217329992,33133.316797199994,53369.06668056 2025-05-10,02:26:32.000,130,11105658,3645,0,1746843991,13218.263953640002,28520.979399510004,53369.101616160006 2025-05-10,02:26:33.000,130,11105665,5205,0,1746843992,13218.297635189992,31288.488984900003,53369.12956464 2025-05-10,02:26:34.000,130,11105640,3725,0,1746843993,13218.351525669997,31288.488984900003,53369.15751312 2025-05-10,02:26:35.000,130,11105707,4045,0,1746843994,13218.371734599998,32211.022726259995,53369.08764192 2025-05-10,02:26:36.000,130,11105637,4925,0,1746843995,13218.418888769993,28982.373154529996,53369.12956464 2025-05-10,02:26:37.000,130,11105529,4245,0,1746843996,13218.472779249998,33133.57056588,53369.17148736001 2025-05-10,02:26:38.000,130,11105515,5165,0,1746843997,13218.526669729988,30366.22311048,53369.269307040006 2025-05-10,02:26:39.000,130,11105677,4245,0,1746843998,13218.573823899998,33594.90087873,53369.26231992001 2025-05-10,02:26:40.000,130,11105663,5125,0,1746843999,13218.641186999994,30366.307700039994,53369.28328128 2025-05-10,02:26:41.000,130,11105687,5125,0,1746844000,13218.695077479999,28982.598726690005,53369.269307040006 2025-05-10,02:26:42.000,130,11105663,5085,0,1746844001,13218.7759132,27598.967293769994,53369.30424264 2025-05-10,02:26:43.000,130,11105697,4845,0,1746844002,13218.823067369995,31288.98947313,53369.2553328 2025-05-10,02:26:44.000,130,11105643,4845,0,1746844003,13218.91063939999,27599.101227239997,53369.33219112 2025-05-10,02:26:45.000,130,11105708,4525,0,1746844004,13218.944320949995,33134.02875933,53369.31122976001 2025-05-10,02:26:46.000,130,11105683,4965,0,1746844005,13219.025156669995,26676.652075439997,53369.38110096001 2025-05-10,02:26:47.000,130,11105685,4925,0,1746844006,13219.085783459996,30827.87063418,53369.45795928001 2025-05-10,02:26:48.000,130,11105623,5044,0,1746844007,13219.126201319996,25754.245218419994,53369.40206232 2025-05-10,02:26:49.000,130,11105530,4725,0,1746844008,13219.153146559991,25754.358004499998,53369.485907760005 2025-05-10,02:26:50.000,130,11105565,5285,0,1746844009,13219.213773349991,26676.849451079994,53369.54180472 2025-05-10,02:26:51.000,130,11105452,4645,0,1746844010,13219.274400139991,30366.86458131,53369.583727440004 2025-05-10,02:26:52.000,130,11105685,3965,0,1746844011,13219.348499549997,30366.906876089997,53369.604688800006 2025-05-10,02:26:53.000,130,11105537,4205,0,1746844012,13219.368708479997,31750.658144219997,53369.604688800006 2025-05-10,02:26:54.000,130,11105484,4445,0,1746844013,13219.463016820002,28060.727603549996,53369.61167592 2025-05-10,02:26:55.000,130,11105715,4325,0,1746844014,13219.550588849997,29444.500019069994,53369.68154712 2025-05-10,02:26:56.000,130,11105702,3845,0,1746844015,13219.577534089993,25293.288509460006,53369.68853424 2025-05-10,02:26:57.000,130,11105723,4325,0,1746844016,13219.624688260003,34518.24527004,53369.66757288 2025-05-10,02:26:58.000,130,11105636,4805,0,1746844017,13219.685315049988,32212.037800980004,53369.7094956 2025-05-10,02:26:59.000,130,11105713,5245,0,1746844018,13219.698787669993,32212.044850110004,53369.76539256001 2025-05-10,02:27:00.000,130,11105708,3804,0,1746844019,13219.766150769989,30367.083104339996,53369.76539256001 2025-05-10,02:27:01.000,130,11105697,5125,0,1746844020,13219.820041249994,33134.53629669,53369.84225088001 2025-05-10,02:27:02.000,130,11105659,5044,0,1746844021,13219.887404349989,25754.583576660007,53369.891160720006 2025-05-10,02:27:03.000,130,11105696,4925,0,1746844022,13219.90761327999,31289.525207009996,53369.84225088001 2025-05-10,02:27:04.000,130,11105671,4925,0,1746844023,13219.92782220999,31289.539305269995,53369.88417360001 2025-05-10,02:27:05.000,130,11105693,4205,0,1746844024,13219.98844899999,22525.800071460006,53369.88417360001 2025-05-10,02:27:06.000,130,11105691,4485,0,1746844025,13220.022130549994,33134.5151493,53369.9540448 2025-05-10,02:27:07.000,130,11105714,4485,0,1746844026,13220.04907578999,30828.265385460007,53369.92609632 2025-05-10,02:27:08.000,130,11105651,4925,0,1746844027,13220.12991150999,30828.300631110003,53369.97500616 2025-05-10,02:27:09.000,130,11105687,5125,0,1746844028,13220.11643889,28522.121358570002,53370.023916 2025-05-10,02:27:10.000,130,11105679,4085,0,1746844029,13220.15012043999,30828.35702415,53370.03090312001 2025-05-10,02:27:11.000,130,11105678,4805,0,1746844030,13220.17032936999,31289.687336999996,53370.04487736 2025-05-10,02:27:12.000,130,11105678,3845,0,1746844031,13220.13664782,31289.708484389994,53370.07282584 2025-05-10,02:27:13.000,130,11105649,4645,0,1746844032,13220.123175199995,30367.245234329996,53370.10077432001 2025-05-10,02:27:14.000,130,11105633,4325,0,1746844033,13220.123175199995,30367.266381719994,53370.107761440006 2025-05-10,02:27:15.000,130,11105658,4605,0,1746844034,13220.143384129995,24371.128371989995,53370.156671280005 2025-05-10,02:27:16.000,130,11105723,4845,0,1746844035,13220.11643889,33596.13447648,53370.18461976 2025-05-10,02:27:17.000,130,11105689,4125,0,1746844036,13220.143384129995,30828.702431519996,53370.24051672 2025-05-10,02:27:18.000,130,11105694,4685,0,1746844037,13220.19727461,31751.229123750003,53370.26846520001 2025-05-10,02:27:19.000,130,11105647,4965,0,1746844038,13220.244428779995,32673.755815979996,53370.324362160005 2025-05-10,02:27:20.000,130,11105693,4205,0,1746844039,13220.305055569996,30367.562445179996,53370.373272000004 2025-05-10,02:27:21.000,130,11105683,4885,0,1746844040,13220.365682359996,27138.828283890005,53370.4780788 2025-05-10,02:27:22.000,130,11105715,4085,0,1746844041,13220.33873712,28061.369074379996,53370.373272000004 2025-05-10,02:27:23.000,130,11105690,4605,0,1746844042,13220.352209739991,31751.405352,53370.373272000004 2025-05-10,02:27:24.000,130,11105666,4445,0,1746844043,13220.365682359996,30367.661133,53370.45711744 2025-05-10,02:27:25.000,130,11105722,4725,0,1746844044,13220.345473429996,27600.229088039996,53370.51301440001 2025-05-10,02:27:26.000,130,11105684,4445,0,1746844045,13220.372418669991,34519.04182173,53370.46410456001 2025-05-10,02:27:27.000,130,11105688,4565,0,1746844046,13220.385891289996,30367.83736125,53370.53397576001 2025-05-10,02:27:28.000,130,11105677,5205,0,1746844047,13220.37915498,25755.45061965,53370.492053040005 2025-05-10,02:27:29.000,130,11105653,5085,0,1746844048,13220.37915498,26216.724539460003,53370.47109168 2025-05-10,02:27:30.000,130,11105711,4125,0,1746844049,13220.406100219996,30368.048835149995,53370.54795 2025-05-10,02:27:31.000,130,11105618,4605,0,1746844050,13220.426309149996,34980.56951022,53370.55493712001 2025-05-10,02:27:32.000,130,11105659,5085,0,1746844051,13220.486935939996,31290.554379990004,53370.55493712001 2025-05-10,02:27:33.000,130,11105692,4565,0,1746844052,13220.561035350001,28523.072991120003,53370.62480832 2025-05-10,02:27:34.000,130,11105613,4285,0,1746844053,13220.601453210002,29445.55738857,53370.69467952 2025-05-10,02:27:35.000,130,11105662,3725,0,1746844054,13220.648607379997,30829.365049739994,53370.67371816 2025-05-10,02:27:36.000,130,11105667,4205,0,1746844055,13220.689025239997,34058.16970233001,53370.66673104 2025-05-10,02:27:37.000,130,11105630,4885,0,1746844056,13220.702497860002,27139.399263419997,53370.66673104 2025-05-10,02:27:38.000,130,11105664,4685,0,1746844057,13220.722706790002,25294.451615910002,53370.63878256 2025-05-10,02:27:39.000,130,11105645,4965,0,1746844058,13220.715970479992,25294.4727633,53370.69467952 2025-05-10,02:27:40.000,130,11105656,3725,0,1746844059,13220.742915720002,31290.75880476,53370.77153784001 2025-05-10,02:27:41.000,130,11105681,4845,0,1746844060,13220.729443099997,27139.497951240002,53370.69467952 2025-05-10,02:27:42.000,130,11105670,3645,0,1746844061,13220.742915720002,28061.989397819998,53370.76455072 2025-05-10,02:27:43.000,130,11105670,4685,0,1746844062,13220.729443099997,28523.242170240002,53370.76455072 2025-05-10,02:27:44.000,130,11105666,3565,0,1746844063,13220.776597269993,28062.024643469995,53370.8623704 2025-05-10,02:27:45.000,130,11105646,4605,0,1746844064,13220.837224059993,27600.757772790006,53370.86935752001 2025-05-10,02:27:46.000,130,11105678,4685,0,1746844065,13220.783333580002,25294.592598510004,53370.79948632001 2025-05-10,02:27:47.000,130,11105652,4605,0,1746844066,13220.837224059993,33135.924975300004,53370.89031888001 2025-05-10,02:27:48.000,130,11105645,4325,0,1746844067,13220.763124650002,30368.408340780006,53370.88333176 2025-05-10,02:27:49.000,130,11105709,5125,0,1746844068,13220.776597269993,26678.36501403,53370.93922872001 2025-05-10,02:27:50.000,130,11105651,5125,0,1746844069,13220.769860959997,28984.600679609997,53371.0021128 2025-05-10,02:27:51.000,130,11105648,4805,0,1746844070,13220.756388339993,32674.629908100003,53371.00909992 2025-05-10,02:27:52.000,130,11105648,3885,0,1746844071,13220.742915720002,31290.90683649,53371.03006128 2025-05-10,02:27:53.000,130,11105662,4685,0,1746844072,13220.709234169997,23910.87657603,53371.01608704001 2025-05-10,02:27:54.000,130,11105674,3845,0,1746844073,13220.695761549992,27600.84236235,53371.064996880006 2025-05-10,02:27:55.000,130,11105668,4525,0,1746844074,13220.655343689992,28984.55838483,53371.19076504 2025-05-10,02:27:56.000,130,11105611,4165,0,1746844075,13220.668816309997,28984.5513357,53371.1767908 2025-05-10,02:27:57.000,130,11105734,4605,0,1746844076,13220.655343689992,25755.803076149998,53371.092945360004 2025-05-10,02:27:58.000,130,11105635,4085,0,1746844077,13220.641871070002,31752.018626310004,53371.1418552 2025-05-10,02:27:59.000,130,11105629,4085,0,1746844078,13220.614925829992,27139.483852980004,53371.12788096 2025-05-10,02:28:00.000,130,11105624,3485,0,1746844079,13220.655343689992,28523.178728069994,53371.1767908 2025-05-10,02:28:01.000,130,11105611,5125,0,1746844080,13220.601453210002,30829.45668843,53371.162816560005 2025-05-10,02:28:02.000,130,11105672,3605,0,1746844081,13220.628398449997,28061.904808260006,53371.27461048001 2025-05-10,02:28:03.000,130,11105672,4685,0,1746844082,13220.581244280002,26216.823227279994,53371.19076504 2025-05-10,02:28:04.000,130,11105654,4445,0,1746844083,13220.561035350001,32213.03172831,53371.260636240004 2025-05-10,02:28:05.000,130,11105637,5085,0,1746844084,13220.493672249992,23910.531168660003,53371.33749456 2025-05-10,02:28:06.000,130,11105656,3804,0,1746844085,13220.406100219996,28984.346910930006,53371.281597600006 2025-05-10,02:28:07.000,130,11105639,4325,0,1746844086,13220.33873712,33135.593666190005,53371.30954608 2025-05-10,02:28:08.000,130,11105644,4685,0,1746844087,13220.27811033,32674.35499203,53371.26762336 2025-05-10,02:28:09.000,130,11105618,4845,0,1746844088,13220.224219849995,28984.2693705,53371.281597600006 2025-05-10,02:28:10.000,130,11105651,5044,0,1746844089,13220.204010919995,33135.551371409994,53371.30954608 2025-05-10,02:28:11.000,130,11105638,4485,0,1746844090,13220.163593059995,30368.055884279995,53371.28858472 2025-05-10,02:28:12.000,130,11105670,3845,0,1746844091,13220.143384129995,28522.981352429997,53371.30255896001 2025-05-10,02:28:13.000,130,11105663,4965,0,1746844092,13220.09622996,28061.742678270006,53371.281597600006 2025-05-10,02:28:14.000,130,11105623,5285,0,1746844093,13220.102966269995,29445.40935684,53371.379417280004 2025-05-10,02:28:15.000,130,11105726,4125,0,1746844094,13220.04907578999,28522.826271569997,53371.3864044 2025-05-10,02:28:16.000,130,11105674,4605,0,1746844095,13220.082757339995,27600.292530210005,53371.26762336 2025-05-10,02:28:17.000,130,11105596,3725,0,1746844096,13220.09622996,31290.230120010005,53371.28858472 2025-05-10,02:28:18.000,130,11105456,4565,0,1746844097,13220.08949364999,29445.204932070003,53371.35146880001 2025-05-10,02:28:19.000,130,11105487,5044,0,1746844098,13220.082757339995,25755.168654449997,53371.28858472 2025-05-10,02:28:20.000,130,11105478,3924,0,1746844099,13220.082757339995,34518.87969174,53371.37243016001 2025-05-10,02:28:21.000,130,11105587,5165,0,1746844100,13220.09622996,26677.617806249997,53371.3864044 2025-05-10,02:28:22.000,130,11105667,4925,0,1746844101,13220.09622996,28983.874619220005,53371.41435288 2025-05-10,02:28:23.000,130,11105687,4325,0,1746844102,13220.06928471999,27138.842382150004,53371.34448168 2025-05-10,02:28:24.000,130,11105681,5285,0,1746844103,13220.06928471999,26677.57551147,53371.36544304 2025-05-10,02:28:25.000,130,11105647,5044,0,1746844104,13220.07602103,27138.800087370008,53371.400378640006 2025-05-10,02:28:26.000,130,11105690,4565,0,1746844105,13220.06928471999,31290.046842630007,53371.379417280004 2025-05-10,02:28:27.000,130,11105650,3885,0,1746844106,13220.07602103,29445.042802080003,53371.400378640006 2025-05-10,02:28:28.000,130,11105698,3845,0,1746844107,13220.07602103,31290.025695239994,53371.449288480006 2025-05-10,02:28:29.000,130,11105715,5085,0,1746844108,13220.143384129995,30828.80111934,53371.400378640006 2025-05-10,02:28:30.000,130,11105748,4445,0,1746844109,13220.143384129995,31751.306664179996,53371.43531424 2025-05-10,02:28:31.000,130,11105656,4485,0,1746844110,13220.19727461,26216.27339514,53371.46326272 2025-05-10,02:28:32.000,130,11105717,5325,0,1746844111,13220.19053829999,32673.826307280004,53371.400378640006 2025-05-10,02:28:33.000,130,11105695,5005,0,1746844112,13220.224219849995,28983.804127919997,53371.498198320005 2025-05-10,02:28:34.000,130,11105739,4845,0,1746844113,13220.244428779995,29445.134440769994,53371.498198320005 2025-05-10,02:28:35.000,130,11105646,3804,0,1746844114,13220.23095615999,29906.450655360008,53371.4562756 2025-05-10,02:28:36.000,130,11105669,4085,0,1746844115,13220.305055569996,29906.499999270003,53371.498198320005 2025-05-10,02:28:37.000,130,11105673,5044,0,1746844116,13220.325264499996,27600.306628470003,53371.47723696 2025-05-10,02:28:38.000,130,11105668,4645,0,1746844117,13220.325264499996,29906.68327665,53371.50518544 2025-05-10,02:28:39.000,130,11105686,3845,0,1746844118,13220.35894605,31751.778955889997,53371.547108160004 2025-05-10,02:28:40.000,130,11105688,4405,0,1746844119,13220.439781770001,28523.09413851,53371.64492784 2025-05-10,02:28:41.000,130,11105642,4765,0,1746844120,13220.459990700001,27139.420410809995,53371.7008248 2025-05-10,02:28:42.000,130,11105663,4245,0,1746844121,13220.513881179992,25755.697339200007,53371.70781192001 2025-05-10,02:28:43.000,130,11105658,3685,0,1746844122,13220.540826420001,30368.295554700002,53371.58903088001 2025-05-10,02:28:44.000,130,11105657,5165,0,1746844123,13220.581244280002,33597.0790599,53371.63794072001 2025-05-10,02:28:45.000,130,11105656,4165,0,1746844124,13220.628398449997,28062.102183900002,53371.64492784 2025-05-10,02:28:46.000,130,11105643,4085,0,1746844125,13220.702497860002,30829.675211459995,53371.70781192001 2025-05-10,02:28:47.000,130,11105655,5125,0,1746844126,13220.776597269993,28984.692318300004,53371.784670240006 2025-05-10,02:28:48.000,130,11105646,4565,0,1746844127,13220.783333580002,28523.57347935,53371.77768312001 2025-05-10,02:28:49.000,130,11105688,3804,0,1746844128,13220.837224059993,29907.402287909994,53371.80563160001 2025-05-10,02:28:50.000,130,11105702,4525,0,1746844129,13220.843960370003,26217.457648979995,53371.833580080005 2025-05-10,02:28:51.000,130,11105705,5125,0,1746844130,13220.897850849993,29446.339842,53371.80563160001 2025-05-10,02:28:52.000,130,11105720,4365,0,1746844131,13220.938268709993,31291.449619499996,53371.80563160001 2025-05-10,02:28:53.000,130,11105657,5044,0,1746844132,13221.005631809989,34059.05084358,53371.87550280001 2025-05-10,02:28:54.000,130,11105612,4405,0,1746844133,13221.099940149994,26217.788958089994,53371.95934824 2025-05-10,02:28:55.000,130,11105619,5285,0,1746844134,13221.12688538999,27601.61776665,53371.9104384 2025-05-10,02:28:56.000,130,11105692,3885,0,1746844135,13221.221193729994,27140.414338140006,53371.87550280001 2025-05-10,02:28:57.000,130,11105711,5445,0,1746844136,13221.26834789999,29446.8332811,53371.95934824 2025-05-10,02:28:58.000,130,11105632,4805,0,1746844137,13221.322238379995,28063.131356879996,53371.9803096 2025-05-10,02:28:59.000,130,11105608,4645,0,1746844138,13221.31550207,29446.98836196,53371.92441264001 2025-05-10,02:29:00.000,130,11105650,4765,0,1746844139,13221.38960147999,33137.179720440006,53371.97332248001 2025-05-10,02:29:01.000,130,11105595,5005,0,1746844140,13221.43675565,26679.598611780006,53372.05716792 2025-05-10,02:29:02.000,130,11105526,4765,0,1746844141,13221.524327679996,28985.975259960003,53372.10607776 2025-05-10,02:29:03.000,130,11105519,4325,0,1746844142,13221.611899709991,29447.270327160004,53372.04319368001 2025-05-10,02:29:04.000,130,11105493,5085,0,1746844143,13221.659053880001,30369.867510690005,53372.14800048 2025-05-10,02:29:05.000,130,11105555,5165,0,1746844144,13221.753362219992,33137.518078680005,53372.099090640004 2025-05-10,02:29:06.000,130,11105494,4605,0,1746844145,13221.854406869992,27141.1333494,53372.120052000006 2025-05-10,02:29:07.000,130,11105526,3765,0,1746844146,13221.928506279997,26679.96516654,53372.120052000006 2025-05-10,02:29:08.000,130,11105677,5285,0,1746844147,13222.043023550003,28525.01150187,53372.19691032 2025-05-10,02:29:09.000,130,11105700,4765,0,1746844148,13222.150804509998,27602.527104420005,53372.266781520004 2025-05-10,02:29:10.000,130,11105667,4925,0,1746844149,13222.258585469994,25296.277340579996,53372.3646012 2025-05-10,02:29:11.000,130,11105724,4765,0,1746844150,13222.38657535999,35905.35897318,53372.32966560001 2025-05-10,02:29:12.000,130,11105636,4565,0,1746844151,13222.50782893999,34982.86752660001,53372.27376864 2025-05-10,02:29:13.000,130,11105629,5125,0,1746844152,13222.6156099,34060.36198176,53372.32267848 2025-05-10,02:29:14.000,130,11105647,5044,0,1746844153,13222.73686348,27141.337774169995,53372.37158832 2025-05-10,02:29:15.000,130,11105647,5005,0,1746844154,13222.83790813,29909.016538680007,53372.385562560004 2025-05-10,02:29:16.000,130,11105642,3645,0,1746844155,13222.945689089996,29909.065882590003,53372.42049816 2025-05-10,02:29:17.000,130,11105674,4565,0,1746844156,13223.060206360002,31754.105168790004,53372.48338224 2025-05-10,02:29:18.000,130,11105654,3885,0,1746844157,13223.228614109998,27602.766774839998,53372.52530496001 2025-05-10,02:29:19.000,130,11105691,4325,0,1746844158,13223.336395069993,28525.314614460003,53372.53229208 2025-05-10,02:29:20.000,130,11105691,4205,0,1746844159,13223.498066509994,30370.40324457,53372.6091504 2025-05-10,02:29:21.000,130,11105618,4485,0,1746844160,13223.599111159994,31754.196807479995,53372.69998296 2025-05-10,02:29:22.000,130,11105494,3725,0,1746844161,13223.679946879995,26219.029604969997,53372.65806024 2025-05-10,02:29:23.000,130,11105607,5325,0,1746844162,13223.85509094,27141.549248070005,53372.70697008 2025-05-10,02:29:24.000,130,11105657,5125,0,1746844163,13223.962871899996,30370.375048050002,53372.790815520006 2025-05-10,02:29:25.000,130,11105657,4245,0,1746844164,13224.077389170001,26219.036654099997,53372.769854160004 2025-05-10,02:29:26.000,130,11105622,4645,0,1746844165,13224.198642750001,29909.157521279994,53372.8536996 2025-05-10,02:29:27.000,130,11105632,3845,0,1746844166,13224.286214779997,26680.381065210007,53372.88164808001 2025-05-10,02:29:28.000,130,11105667,4285,0,1746844167,13224.373786809992,28986.680172959997,53372.95151928001 2025-05-10,02:29:29.000,130,11105688,3804,0,1746844168,13224.508513009998,28064.167578990004,53373.07030032001 2025-05-10,02:29:30.000,130,11105646,3725,0,1746844169,13224.582612419988,30370.494883260006,53373.08427456 2025-05-10,02:29:31.000,130,11105717,4485,0,1746844170,13224.730811239999,28986.736566000007,53373.18209424 2025-05-10,02:29:32.000,130,11105626,4605,0,1746844171,13224.84532850999,28986.687222089997,53373.2030556 2025-05-10,02:29:33.000,130,11105616,4765,0,1746844172,13224.93290054,31754.253200520005,53373.23799120001 2025-05-10,02:29:34.000,130,11105650,4605,0,1746844173,13225.04741780999,28525.406253149995,53373.342798000005 2025-05-10,02:29:35.000,130,11105653,4125,0,1746844174,13225.13498984,30831.641918730005,53373.34978512 2025-05-10,02:29:36.000,130,11105646,4725,0,1746844175,13225.283188659996,31754.217954869993,53373.38472072001 2025-05-10,02:29:37.000,130,11105674,3685,0,1746844176,13225.424651169997,28986.553288619994,53373.461579040006 2025-05-10,02:29:38.000,130,11105617,4845,0,1746844177,13225.532432129992,31292.810101590003,53373.580360080006 2025-05-10,02:29:39.000,130,11105628,4605,0,1746844178,13225.687367259998,27141.42941286,53373.678179760005 2025-05-10,02:29:40.000,130,11105665,4045,0,1746844179,13225.788411909998,28063.850368140003,53373.67119264001 2025-05-10,02:29:41.000,130,11105653,4605,0,1746844180,13225.943347039989,28525.067894909997,53373.75503808 2025-05-10,02:29:42.000,130,11105671,5005,0,1746844181,13226.037655379994,28063.793975099994,53373.845870640005 2025-05-10,02:29:43.000,130,11105651,4965,0,1746844182,13226.14543633999,28063.850368140003,53373.86683200001 2025-05-10,02:29:44.000,130,11105639,4205,0,1746844183,13226.26668991999,27602.541202680004,53373.88080624 2025-05-10,02:29:45.000,130,11105664,4485,0,1746844184,13226.35426195,28525.074944039996,53373.943690320004 2025-05-10,02:29:46.000,130,11105687,5005,0,1746844185,13226.41488874,29908.826212169995,53373.95766456001 2025-05-10,02:29:47.000,130,11105665,5125,0,1746844186,13226.488988149991,32676.371043210005,53374.05548424001 2025-05-10,02:29:48.000,130,11105672,3605,0,1746844187,13226.603505419997,31292.619775080006,53374.09740696 2025-05-10,02:29:49.000,130,11105676,4525,0,1746844188,13226.670868519992,28986.271323420006,53374.15330392001 2025-05-10,02:29:50.000,130,11105663,4004,0,1746844189,13226.765176859997,30370.029640680004,53374.216188 2025-05-10,02:29:51.000,130,11105698,4365,0,1746844190,13226.859485200002,30831.275363969995,53374.25112360001 2025-05-10,02:29:52.000,130,11105662,4004,0,1746844191,13226.920111990003,30369.994395030008,53374.32798192 2025-05-10,02:29:53.000,130,11105598,4605,0,1746844192,13227.041365569989,26679.908773500007,53374.43977584001 2025-05-10,02:29:54.000,130,11105618,4445,0,1746844193,13227.128937599999,30369.952100249997,53374.446762960004 2025-05-10,02:29:55.000,130,11105721,5125,0,1746844194,13227.20303700999,27141.048759840007,53374.4956728 2025-05-10,02:29:56.000,130,11105643,4205,0,1746844195,13227.26366379999,27140.992366799997,53374.59349248 2025-05-10,02:29:57.000,130,11105715,5285,0,1746844196,13227.32429058999,31753.562385779995,53374.635415200006 2025-05-10,02:29:58.000,130,11105708,4605,0,1746844197,13227.41186262,32676.032684970007,53374.6703508 2025-05-10,02:29:59.000,130,11105668,3605,0,1746844198,13227.46575309999,27140.851384199996,53374.78913184 2025-05-10,02:30:00.000,130,11105695,5285,0,1746844199,13227.519643579995,34059.69231441,53374.83105456 2025-05-10,02:30:01.000,130,11105606,4885,0,1746844200,13227.580270369996,29908.353920459995,53374.79611896001 2025-05-10,02:30:02.000,130,11105649,4925,0,1746844201,13227.620688229996,27602.012517929994,53374.89393864001 2025-05-10,02:30:03.000,130,11105682,4645,0,1746844202,13227.661106089996,30369.60669288,53374.9847712 2025-05-10,02:30:04.000,130,11105657,5125,0,1746844203,13227.681315019996,23450.674123980003,53374.9847712 2025-05-10,02:30:05.000,130,11105701,4925,0,1746844204,13227.681315019996,28063.286437739996,53375.01271968001 2025-05-10,02:30:06.000,130,11105670,4685,0,1746844205,13227.67457871,32214.561389520008,53374.99874544 2025-05-10,02:30:07.000,130,11105648,3645,0,1746844206,13227.714996570001,26679.4858257,53375.068616640005 2025-05-10,02:30:08.000,130,11105680,4285,0,1746844207,13227.748678119991,24834.4465395,53375.15944920001 2025-05-10,02:30:09.000,130,11105707,4365,0,1746844208,13227.735205500001,29908.227036120006,53375.117526480004 2025-05-10,02:30:10.000,130,11105694,3885,0,1746844209,13227.768887049991,28524.419374949997,53375.17342344 2025-05-10,02:30:11.000,130,11105676,4605,0,1746844210,13227.755414430001,28524.327736260006,53375.25726888001 2025-05-10,02:30:12.000,130,11105636,4605,0,1746844211,13227.768887049991,26679.232057019995,53375.3341272 2025-05-10,02:30:13.000,130,11105665,4085,0,1746844212,13227.802568599996,30830.535205320004,53375.36207568 2025-05-10,02:30:14.000,130,11105657,3965,0,1746844213,13227.795832290001,30830.492910539993,53375.39002416 2025-05-10,02:30:15.000,130,11105639,5005,0,1746844214,13227.829513839992,25756.656020880007,53375.39701128001 2025-05-10,02:30:16.000,130,11105657,5125,0,1746844215,13227.849722769992,30369.204892470007,53375.438934 2025-05-10,02:30:17.000,130,11105624,4285,0,1746844216,13227.883404319997,29446.635905460003,53375.48085672 2025-05-10,02:30:18.000,130,11105616,4405,0,1746844217,13227.903613249997,25756.557333060002,53375.5088052 2025-05-10,02:30:19.000,130,11105704,4365,0,1746844218,13227.896876940002,28985.270346959995,53375.48784384 2025-05-10,02:30:20.000,130,11105669,4285,0,1746844219,13227.917085870002,32675.243182410006,53375.55072792 2025-05-10,02:30:21.000,130,11105627,4925,0,1746844220,13227.930558489992,31291.41437385,53375.58566352001 2025-05-10,02:30:22.000,130,11105521,5165,0,1746844221,13227.957503730002,29907.627860070002,53375.66950896 2025-05-10,02:30:23.000,130,11105656,4045,0,1746844222,13227.957503730002,31291.329784290007,53375.63457336001 2025-05-10,02:30:24.000,130,11105740,4765,0,1746844223,13227.950767419992,27601.223015370007,53375.63457336001 2025-05-10,02:30:25.000,130,11105659,4165,0,1746844224,13227.991185279992,26217.39420681,53375.690470320005 2025-05-10,02:30:26.000,130,11105703,4965,0,1746844225,13228.018130520002,34519.95820863001,53375.66950896 2025-05-10,02:30:27.000,130,11105670,3685,0,1746844226,13228.024866829997,29446.128368100006,53375.75335440001 2025-05-10,02:30:28.000,130,11105656,4645,0,1746844227,13228.038339450002,27601.039737989995,53375.78130288001 2025-05-10,02:30:29.000,130,11105690,4405,0,1746844228,13228.031603139993,23910.961165589993,53375.73239304001 2025-05-10,02:30:30.000,130,11105683,4765,0,1746844229,13227.997921590002,28062.158576939997,53375.69745744 2025-05-10,02:30:31.000,130,11105616,4685,0,1746844230,13228.011394209992,31752.117314129995,53375.81623848 2025-05-10,02:30:32.000,130,11105768,4525,0,1746844231,13228.038339450002,32213.285496990007,53375.8232256 2025-05-10,02:30:33.000,130,11105697,5085,0,1746844232,13228.065284689997,33135.72055052999,53375.87912256001 2025-05-10,02:30:34.000,130,11105635,4725,0,1746844233,13228.085493619998,28061.933004780003,53375.955980880004 2025-05-10,02:30:35.000,130,11105705,4925,0,1746844234,13228.072020999993,26678.132392739994,53375.8930968 2025-05-10,02:30:36.000,130,11105680,4525,0,1746844235,13228.078757310002,27139.36401777,53375.92104528001 2025-05-10,02:30:37.000,130,11105667,4925,0,1746844236,13228.065284689997,26216.865522060005,53375.93501952 2025-05-10,02:30:38.000,130,11105660,4445,0,1746844237,13228.058548380002,26678.090097959997,53375.976942240006 2025-05-10,02:30:39.000,130,11105675,5005,0,1746844238,13228.038339450002,31290.58962564,53376.03982632 2025-05-10,02:30:40.000,130,11105695,4685,0,1746844239,13228.024866829997,31751.835348930006,53376.00489072 2025-05-10,02:30:41.000,130,11105712,3605,0,1746844240,13227.964240039997,26216.816178149995,53376.0328392 2025-05-10,02:30:42.000,130,11105692,4605,0,1746844241,13227.923822179997,28523.037745470006,53376.05380056 2025-05-10,02:30:43.000,130,11105632,3525,0,1746844242,13227.883404319997,29445.444602489995,53376.06078768 2025-05-10,02:30:44.000,130,11105696,4085,0,1746844243,13227.890140629992,32212.855500060003,53376.074761920005 2025-05-10,02:30:45.000,130,11105616,3444,0,1746844244,13227.863195389997,26677.815181890008,53376.074761920005 2025-05-10,02:30:46.000,130,11105625,4685,0,1746844245,13227.863195389997,27138.948119099994,53376.18655584001 2025-05-10,02:30:47.000,130,11105679,4965,0,1746844246,13227.816041220001,27138.88467693,53376.144633120006 2025-05-10,02:30:48.000,130,11105690,3685,0,1746844247,13227.789095979992,29906.351967540002,53376.13764600001 2025-05-10,02:30:49.000,130,11105642,4365,0,1746844248,13227.802568599996,28522.516109849996,53376.13764600001 2025-05-10,02:30:50.000,130,11105656,4645,0,1746844249,13227.755414430001,31289.96225307,53376.11668464001 2025-05-10,02:30:51.000,130,11105705,5285,0,1746844250,13227.782359669996,31751.158632449995,53376.1027104 2025-05-10,02:30:52.000,130,11105648,4405,0,1746844251,13227.775623360001,26677.392234090003,53376.10969752 2025-05-10,02:30:53.000,130,11105657,4805,0,1746844252,13227.762150739996,27599.87663154,53376.13764600001 2025-05-10,02:30:54.000,130,11105682,4445,0,1746844253,13227.762150739996,29444.817229919994,53376.13764600001 2025-05-10,02:30:55.000,130,11105678,4285,0,1746844254,13227.714996570001,23909.868550440005,53376.22149144 2025-05-10,02:30:56.000,130,11105677,4925,0,1746844255,13227.667842399991,24832.310653110006,53376.144633120006 2025-05-10,02:30:57.000,130,11105649,4004,0,1746844256,13227.667842399991,33134.733672329996,53376.16559448001 2025-05-10,02:30:58.000,130,11105619,4925,0,1746844257,13227.667842399991,28522.241193780006,53376.13764600001 2025-05-10,02:30:59.000,130,11105637,4725,0,1746844258,13227.63416085,30828.406368059994,53376.10969752 2025-05-10,02:31:00.000,130,11105645,3965,0,1746844259,13227.640897159996,29444.58460863,53376.11668464001 2025-05-10,02:31:01.000,130,11105630,4765,0,1746844260,13227.61395192,29444.542313850005,53376.11668464001 2025-05-10,02:31:02.000,130,11105624,4365,0,1746844261,13227.620688229996,32212.044850110004,53376.10969752 2025-05-10,02:31:03.000,130,11105655,4805,0,1746844262,13227.59374299,32673.262376879997,53376.08174904 2025-05-10,02:31:04.000,130,11105656,4365,0,1746844263,13227.59374299,31750.651095089997,53376.04681344001 2025-05-10,02:31:05.000,130,11105653,4885,0,1746844264,13227.60721560999,30366.8857287,53376.074761920005 2025-05-10,02:31:06.000,130,11105710,4645,0,1746844265,13227.580270369996,28983.155607959998,53376.074761920005 2025-05-10,02:31:07.000,130,11105666,4365,0,1746844266,13227.620688229996,29444.41542951,53376.08873616001 2025-05-10,02:31:08.000,130,11105652,4245,0,1746844267,13227.63416085,27138.08107611,53376.10969752 2025-05-10,02:31:09.000,130,11105637,4525,0,1746844268,13227.647633469991,29905.57656324,53376.123671760004 2025-05-10,02:31:10.000,130,11105667,4685,0,1746844269,13227.60721560999,27599.305652010007,53376.13065888 2025-05-10,02:31:11.000,130,11105661,5285,0,1746844270,13227.600479299996,30366.737696969998,53376.06777480001 2025-05-10,02:31:12.000,130,11105656,4405,0,1746844271,13227.580270369996,29444.203955610006,53376.16559448001 2025-05-10,02:31:13.000,130,11105676,4405,0,1746844272,13227.59374299,30827.86358505,53376.16559448001 2025-05-10,02:31:14.000,130,11105628,4325,0,1746844273,13227.57353406,31750.30568772,53376.15860736 2025-05-10,02:31:15.000,130,11105618,3565,0,1746844274,13227.560061439995,28982.79610233,53376.144633120006 2025-05-10,02:31:16.000,130,11105679,4885,0,1746844275,13227.539852509995,22064.06090907,53376.1027104 2025-05-10,02:31:17.000,130,11105632,4445,0,1746844276,13227.56679774999,27598.946146379996,53376.2075172 2025-05-10,02:31:18.000,130,11105665,4965,0,1746844277,13227.55332513,29905.09017327,53376.13065888 2025-05-10,02:31:19.000,130,11105674,4285,0,1746844278,13227.560061439995,29443.745762160004,53376.074761920005 2025-05-10,02:31:20.000,130,11105630,4365,0,1746844279,13227.580270369996,28521.226119059997,53376.13764600001 2025-05-10,02:31:21.000,130,11105653,4125,0,1746844280,13227.57353406,28982.352007139998,53376.11668464001 2025-05-10,02:31:22.000,130,11105651,4845,0,1746844281,13227.62742453999,28982.302663230003,53376.1725816 2025-05-10,02:31:23.000,130,11105689,5044,0,1746844282,13227.667842399991,32672.141565209997,53376.1027104 2025-05-10,02:31:24.000,130,11105679,4685,0,1746844283,13227.728469189991,29904.62493069,53376.2075172 2025-05-10,02:31:25.000,130,11105634,4325,0,1746844284,13227.714996570001,29443.336912619998,53376.18655584001 2025-05-10,02:31:26.000,130,11105610,4525,0,1746844285,13227.728469189991,26214.609800460006,53376.15860736 2025-05-10,02:31:27.000,130,11105640,4285,0,1746844286,13227.775623360001,26214.546358289997,53376.17956872 2025-05-10,02:31:28.000,130,11105648,4845,0,1746844287,13227.735205500001,29443.15363524,53376.16559448001 2025-05-10,02:31:29.000,130,11105647,4645,0,1746844288,13227.728469189991,26675.594705940006,53376.22847856 2025-05-10,02:31:30.000,130,11105630,4445,0,1746844289,13227.688051329991,28981.795125870005,53376.29834976 2025-05-10,02:31:31.000,130,11105657,4245,0,1746844290,13227.667842399991,31749.135532140004,53376.23546568001 2025-05-10,02:31:32.000,130,11105648,4365,0,1746844291,13227.681315019996,26214.18685266,53376.30533688001 2025-05-10,02:31:33.000,130,11105634,4485,0,1746844292,13227.688051329991,31287.784071899994,53376.23546568001 2025-05-10,02:31:34.000,130,11105648,4245,0,1746844293,13227.661106089996,31749.0086478,53376.26341416001 2025-05-10,02:31:35.000,130,11105633,4965,0,1746844294,13227.688051329991,27597.79008906,53376.27040128 2025-05-10,02:31:36.000,130,11105616,3645,0,1746844295,13227.728469189991,28520.203995210002,53376.291362640004 2025-05-10,02:31:37.000,130,11105641,4765,0,1746844296,13227.762150739996,29442.624950490004,53376.27040128 2025-05-10,02:31:38.000,130,11105654,4245,0,1746844297,13227.822777529997,30826.185892110007,53376.28437552001 2025-05-10,02:31:39.000,130,11105649,4765,0,1746844298,13227.883404319997,24368.858552129997,53376.36822096 2025-05-10,02:31:40.000,130,11105644,3685,0,1746844299,13227.923822179997,31748.501110440004,53376.42411792001 2025-05-10,02:31:41.000,130,11105664,3804,0,1746844300,13228.018130520002,31287.177846720006,53376.37520808 2025-05-10,02:31:42.000,130,11105678,4245,0,1746844301,13228.092229929993,29903.398382069994,53376.43809216 2025-05-10,02:31:43.000,130,11105683,4325,0,1746844302,13228.152856719993,27597.15566736,53376.46604064 2025-05-10,02:31:44.000,130,11105664,4405,0,1746844303,13228.260637679989,29903.193957299998,53376.46604064 2025-05-10,02:31:45.000,130,11105640,4285,0,1746844304,13228.341473399989,29441.948234010008,53376.54988608001 2025-05-10,02:31:46.000,130,11105614,4325,0,1746844305,13228.381891259989,26213.305711409994,53376.56386032 2025-05-10,02:31:47.000,130,11105632,3965,0,1746844306,13228.435781739994,26674.473894270006,53376.626744400004 2025-05-10,02:31:48.000,130,11105641,4004,0,1746844307,13228.557035319995,28519.365148740006,53376.59879592001 2025-05-10,02:31:49.000,130,11105646,3605,0,1746844308,13228.577244249995,28980.57562638,53376.67565424 2025-05-10,02:31:50.000,130,11105694,4445,0,1746844309,13228.62439841999,25751.876710740005,53376.64071864001 2025-05-10,02:31:51.000,130,11105673,5245,0,1746844310,13228.658079969995,24829.364116769997,53376.71058984 2025-05-10,02:31:52.000,130,11105685,4725,0,1746844311,13228.67155259,27596.725670429994,53376.794435280004 2025-05-10,02:31:53.000,130,11105708,4405,0,1746844312,13228.71197045,31286.543425020005,53376.759499679996 2025-05-10,02:31:54.000,130,11105694,4445,0,1746844313,13228.73217938,26212.974402299995,53376.85731936001 2025-05-10,02:31:55.000,130,11105703,4765,0,1746844314,13228.738915689995,30364.037880179996,53376.85731936001 2025-05-10,02:31:56.000,130,11105668,4325,0,1746844315,13228.77259724,31747.73275527,53376.87828072 2025-05-10,02:31:57.000,130,11105670,4645,0,1746844316,13228.72544306999,29441.5464336,53376.87828072 2025-05-10,02:31:58.000,130,11105650,4525,0,1746844317,13228.72544306999,26212.953254909997,53376.92020344 2025-05-10,02:31:59.000,130,11105651,4685,0,1746844318,13228.75238831,29902.721665589997,53376.97610040001 2025-05-10,02:32:00.000,130,11105673,4765,0,1746844319,13228.70523413999,34053.76399608,53376.93417768001 2025-05-10,02:32:01.000,130,11105623,4445,0,1746844320,13228.69176152,28980.131531189996,53377.011036 2025-05-10,02:32:02.000,130,11105669,4165,0,1746844321,13228.678288899995,29902.580682989996,53377.06693296 2025-05-10,02:32:03.000,130,11105635,4965,0,1746844322,13228.72544306999,28980.032843370005,53377.02501024001 2025-05-10,02:32:04.000,130,11105669,4245,0,1746844323,13228.74565199999,28518.815316599997,53377.07392008001 2025-05-10,02:32:05.000,130,11105667,4925,0,1746844324,13228.76586092999,24828.941168970006,53377.10186856001 2025-05-10,02:32:06.000,130,11105698,4285,0,1746844325,13228.799542479996,30824.931146970004,53377.080907200005 2025-05-10,02:32:07.000,130,11105701,4805,0,1746844326,13228.839960339996,29902.411503869997,53377.080907200005 2025-05-10,02:32:08.000,130,11105640,4285,0,1746844327,13228.839960339996,33131.03287908,53377.10885568 2025-05-10,02:32:09.000,130,11105713,4365,0,1746844328,13228.819751409996,27596.366164799998,53377.129817040004 2025-05-10,02:32:10.000,130,11105693,5285,0,1746844329,13228.819751409996,30363.748865849993,53377.199688240005 2025-05-10,02:32:11.000,130,11105632,4805,0,1746844330,13228.76586092999,31286.183919389994,53377.17173976001 2025-05-10,02:32:12.000,130,11105647,4325,0,1746844331,13228.72544306999,21139.123414379996,53377.24161096001 2025-05-10,02:32:13.000,130,11105704,4565,0,1746844332,13228.698497829995,28518.808267469998,53377.33943064001 2025-05-10,02:32:14.000,130,11105655,4685,0,1746844333,13228.637871039995,31747.40849529,53377.27654656 2025-05-10,02:32:15.000,130,11105572,4525,0,1746844334,13228.63113473,26212.685387970007,53377.318469280006 2025-05-10,02:32:16.000,130,11105657,4725,0,1746844335,13228.617662109995,26673.88176735,53377.318469280006 2025-05-10,02:32:17.000,130,11105684,4485,0,1746844336,13228.59071687,31747.443740939998,53377.42327608 2025-05-10,02:32:18.000,130,11105706,4325,0,1746844337,13228.62439841999,30363.762964110007,53377.3953276 2025-05-10,02:32:19.000,130,11105653,4645,0,1746844338,13228.60418948999,30825.008687399997,53377.486160160006 2025-05-10,02:32:20.000,130,11105669,4645,0,1746844339,13228.60418948999,28980.08923641,53377.47218592 2025-05-10,02:32:21.000,130,11105683,4405,0,1746844340,13228.60418948999,26212.720633620003,53377.40930184001 2025-05-10,02:32:22.000,130,11105695,4165,0,1746844341,13228.617662109995,30825.065080440007,53377.430263199996 2025-05-10,02:32:23.000,130,11105628,4605,0,1746844342,13228.66481627999,24829.131495480004,53377.49314728 2025-05-10,02:32:24.000,130,11105713,4685,0,1746844343,13228.65134366,31286.353098509993,53377.51410864 2025-05-10,02:32:25.000,130,11105649,4965,0,1746844344,13228.65134366,32208.87274161,53377.54904424 2025-05-10,02:32:26.000,130,11105652,3725,0,1746844345,13228.658079969995,25751.644089449997,53377.60494120001 2025-05-10,02:32:27.000,130,11105667,4525,0,1746844346,13228.637871039995,27135.416504969995,53377.653851040006 2025-05-10,02:32:28.000,130,11105724,4325,0,1746844347,13228.62439841999,33592.687451909995,53377.68878664 2025-05-10,02:32:29.000,130,11105686,4045,0,1746844348,13228.6109258,32208.999625950004,53377.66083816 2025-05-10,02:32:30.000,130,11105697,4685,0,1746844349,13228.63113473,27135.52224192,53377.702760880005 2025-05-10,02:32:31.000,130,11105637,4325,0,1746844350,13228.577244249995,31286.628014579997,53377.751670720005 2025-05-10,02:32:32.000,130,11105661,5165,0,1746844351,13228.617662109995,30364.214108429995,53377.79359344001 2025-05-10,02:32:33.000,130,11105601,4205,0,1746844352,13228.597453179995,30364.228206689993,53377.800580560004 2025-05-10,02:32:34.000,130,11105622,4565,0,1746844353,13228.597453179995,30364.242304950007,53377.884426 2025-05-10,02:32:35.000,130,11105693,4765,0,1746844354,13228.577244249995,28980.547429860002,53377.81455480001 2025-05-10,02:32:36.000,130,11105641,5165,0,1746844355,13228.557035319995,29441.835447930003,53377.800580560004 2025-05-10,02:32:37.000,130,11105657,4885,0,1746844356,13228.53009008,28058.11237632,53377.79359344001 2025-05-10,02:32:38.000,130,11105671,4965,0,1746844357,13228.52335376999,30364.30574712,53377.89141312001 2025-05-10,02:32:39.000,130,11105639,4885,0,1746844358,13228.52335376999,28980.57562638,53377.94032296001 2025-05-10,02:32:40.000,130,11105690,4325,0,1746844359,13228.52335376999,27135.69142104,53377.90538736 2025-05-10,02:32:41.000,130,11105589,4765,0,1746844360,13228.58398055999,31286.726702400003,53377.94032296001 2025-05-10,02:32:42.000,130,11105702,4325,0,1746844361,13228.57050794,29441.70151446,53377.94032296001 2025-05-10,02:32:43.000,130,11105697,4245,0,1746844362,13228.58398055999,32670.245349239995,53377.919361600005 2025-05-10,02:32:44.000,130,11105673,4965,0,1746844363,13228.58398055999,29902.785107760006,53378.00320704 2025-05-10,02:32:45.000,130,11105701,5044,0,1746844364,13228.59071687,27135.324866280003,53377.94032296001 2025-05-10,02:32:46.000,130,11105609,4125,0,1746844365,13228.63113473,30825.107375220003,53377.98224568001 2025-05-10,02:32:47.000,130,11105668,4605,0,1746844366,13228.67155259,29902.580682989996,53378.07307824 2025-05-10,02:32:48.000,130,11105661,4725,0,1746844367,13228.69176152,27596.429606970007,53378.06609112 2025-05-10,02:32:49.000,130,11105672,4125,0,1746844368,13228.68502520999,27135.148638030005,53378.10801384001 2025-05-10,02:32:50.000,130,11105629,4765,0,1746844369,13228.63113473,28980.061039890003,53378.101026719996 2025-05-10,02:32:51.000,130,11105654,4685,0,1746844370,13228.597453179995,28057.49910201,53378.14294944 2025-05-10,02:32:52.000,130,11105667,4885,0,1746844371,13228.557035319995,30363.579686729994,53378.14993656001 2025-05-10,02:32:53.000,130,11105555,4965,0,1746844372,13228.50988115,32208.492088590006,53378.156923680006 2025-05-10,02:32:54.000,130,11105654,3845,0,1746844373,13228.435781739994,28057.400414190008,53378.1639108 2025-05-10,02:32:55.000,130,11105664,4525,0,1746844374,13228.395363879994,28057.47090549,53378.21980776 2025-05-10,02:32:56.000,130,11105677,4645,0,1746844375,13228.375154949994,29902.446749519993,53378.26173048 2025-05-10,02:32:57.000,130,11105672,4645,0,1746844376,13228.280846609989,34053.552522180005,53378.21980776 2025-05-10,02:32:58.000,130,11105693,4805,0,1746844377,13228.253901369993,28057.590740700005,53378.34557592001 2025-05-10,02:32:59.000,130,11105636,4485,0,1746844378,13228.173065649993,26212.720633620003,53378.254743360005 2025-05-10,02:33:00.000,130,11105652,4645,0,1746844379,13228.173065649993,25290.264432690004,53378.324614560006 2025-05-10,02:33:01.000,130,11105634,3885,0,1746844380,13228.152856719993,29902.54543734,53378.303653200004 2025-05-10,02:33:02.000,130,11105616,4205,0,1746844381,13228.132647789993,32208.668316840005,53378.303653200004 2025-05-10,02:33:03.000,130,11105662,4405,0,1746844382,13228.139384100003,30363.81935715,53378.40147288 2025-05-10,02:33:04.000,130,11105657,4805,0,1746844383,13228.085493619998,29902.559535599998,53378.39448576001 2025-05-10,02:33:05.000,130,11105648,4605,0,1746844384,13228.065284689997,27596.401410449995,53378.436408479996 2025-05-10,02:33:06.000,130,11105637,4805,0,1746844385,13228.092229929993,27596.408459579994,53378.46435696001 2025-05-10,02:33:07.000,130,11105658,4445,0,1746844386,13228.112438859993,32208.745857269998,53378.42942136 2025-05-10,02:33:08.000,130,11105667,4925,0,1746844387,13228.125911479998,28057.689428519996,53378.471344080004 2025-05-10,02:33:09.000,130,11105636,4125,0,1746844388,13228.098966240002,30363.755914980007,53378.49929256 2025-05-10,02:33:10.000,130,11105552,4325,0,1746844389,13228.085493619998,27135.19093281,53378.492305440006 2025-05-10,02:33:11.000,130,11105481,4004,0,1746844390,13228.078757310002,31286.26145982,53378.52724104 2025-05-10,02:33:12.000,130,11105665,4925,0,1746844391,13228.031603139993,33592.412535840005,53378.53422816001 2025-05-10,02:33:13.000,130,11105627,4765,0,1746844392,13228.058548380002,35437.33903596,53378.5482024 2025-05-10,02:33:14.000,130,11105626,3605,0,1746844393,13228.085493619998,30825.036883919995,53378.59711224 2025-05-10,02:33:15.000,130,11105637,4965,0,1746844394,13228.092229929993,34053.63006261,53378.56217664001 2025-05-10,02:33:16.000,130,11105611,4125,0,1746844395,13228.098966240002,26673.924062129998,53378.65300920001 2025-05-10,02:33:17.000,130,11105640,4485,0,1746844396,13228.132647789993,32669.914040129996,53378.6879448 2025-05-10,02:33:18.000,130,11105623,4805,0,1746844397,13228.092229929993,27596.429606970007,53378.7228804 2025-05-10,02:33:19.000,130,11105649,4885,0,1746844398,13228.092229929993,26212.847517960006,53378.70191904001 2025-05-10,02:33:20.000,130,11105606,4205,0,1746844399,13228.092229929993,27596.556491309995,53378.76480312 2025-05-10,02:33:21.000,130,11105645,4365,0,1746844400,13228.119175170003,29441.461844039994,53378.70191904001 2025-05-10,02:33:22.000,130,11105672,3845,0,1746844401,13228.132647789993,30825.199013909994,53378.84864856001 2025-05-10,02:33:23.000,130,11105615,3804,0,1746844402,13228.098966240002,31747.697509620004,53378.8626228 2025-05-10,02:33:24.000,130,11105628,4485,0,1746844403,13228.078757310002,29441.504138820004,53378.806725840004 2025-05-10,02:33:25.000,130,11105640,4125,0,1746844404,13228.139384100003,31747.704558750003,53378.8626228 2025-05-10,02:33:26.000,130,11105661,5005,0,1746844405,13228.098966240002,24368.01265653,53378.89057128 2025-05-10,02:33:27.000,130,11105627,4805,0,1746844406,13228.058548380002,32670.1889562,53378.88358416 2025-05-10,02:33:28.000,130,11105591,4685,0,1746844407,13228.024866829997,28057.95024633,53378.94646824001 2025-05-10,02:33:29.000,130,11105590,3645,0,1746844408,13228.058548380002,28519.146625709996,53379.03730080001 2025-05-10,02:33:30.000,130,11105616,4405,0,1746844409,13228.058548380002,28057.915000680005,53379.00935232 2025-05-10,02:33:31.000,130,11105662,3605,0,1746844410,13228.078757310002,28057.879755029993,53379.107171999996 2025-05-10,02:33:32.000,130,11105663,5005,0,1746844411,13228.051812069993,30364.101322350005,53379.07922352 2025-05-10,02:33:33.000,130,11105675,4885,0,1746844412,13228.085493619998,28057.97844285,53379.12813336 2025-05-10,02:33:34.000,130,11105648,4525,0,1746844413,13228.139384100003,28980.42759465,53379.12813336 2025-05-10,02:33:35.000,130,11105678,4445,0,1746844414,13228.179801959988,27135.52224192,53379.15608184001 2025-05-10,02:33:36.000,130,11105610,4725,0,1746844415,13228.213483509993,26674.241272979998,53379.18403032001 2025-05-10,02:33:37.000,130,11105649,4085,0,1746844416,13228.294319229994,29902.86969732,53379.29582424 2025-05-10,02:33:38.000,130,11105610,4405,0,1746844417,13228.307791849998,34053.94727346,53379.29582424 2025-05-10,02:33:39.000,130,11105655,5005,0,1746844418,13228.381891259989,30364.101322350005,53379.330759840006 2025-05-10,02:33:40.000,130,11105599,3885,0,1746844419,13228.40210018999,30364.087224090006,53379.35172120001 2025-05-10,02:33:41.000,130,11105671,4085,0,1746844420,13228.429045429999,31747.73275527,53379.42159240001 2025-05-10,02:33:42.000,130,11105613,4885,0,1746844421,13228.48293590999,30364.051978439995,53379.43556664 2025-05-10,02:33:43.000,130,11105626,3605,0,1746844422,13228.54356269999,22984.29663405,53379.47050224001 2025-05-10,02:33:44.000,130,11105625,4845,0,1746844423,13228.54356269999,32208.915036389997,53379.498450720006 2025-05-10,02:33:45.000,130,11105666,4285,0,1746844424,13228.59071687,30825.206063039994,53379.60325752 2025-05-10,02:33:46.000,130,11105646,4205,0,1746844425,13228.597453179995,29441.349057960004,53379.61024464 2025-05-10,02:33:47.000,130,11105610,3804,0,1746844426,13228.637871039995,28980.018745110006,53379.65216736 2025-05-10,02:33:48.000,130,11105620,3605,0,1746844427,13228.678288899995,30824.839508279998,53379.62421888 2025-05-10,02:33:49.000,130,11105584,4325,0,1746844428,13228.678288899995,29902.277570399994,53379.68710296001 2025-05-10,02:33:50.000,130,11105641,5005,0,1746844429,13228.70523413999,29440.968404939995,53379.74299992 2025-05-10,02:33:51.000,130,11105654,4925,0,1746844430,13228.72544306999,30824.536395689996,53379.72902568 2025-05-10,02:33:52.000,130,11105627,4765,0,1746844431,13228.799542479996,24828.475926390005,53379.70806432001 2025-05-10,02:33:53.000,130,11105644,4405,0,1746844432,13228.819751409996,31285.556546820007,53379.75697416001 2025-05-10,02:33:54.000,130,11105630,4525,0,1746844433,13228.82648771999,31285.48605552,53379.80588400001 2025-05-10,02:33:55.000,130,11105558,4605,0,1746844434,13228.887114509991,25289.538372299998,53379.88972944 2025-05-10,02:33:56.000,130,11105663,4925,0,1746844435,13228.941004989996,27134.443725029996,53379.9106908 2025-05-10,02:33:57.000,130,11105615,3965,0,1746844436,13228.934268680001,33130.33501521,53379.9106908 2025-05-10,02:33:58.000,130,11105600,4445,0,1746844437,13228.994895470001,31746.64014012,53379.91767792 2025-05-10,02:33:59.000,130,11105603,5005,0,1746844438,13229.021840709996,28979.320881239997,53380.07838168 2025-05-10,02:34:00.000,130,11105654,4485,0,1746844439,13229.089203809992,25289.50312665,53380.07139456001 2025-05-10,02:34:01.000,130,11105670,3725,0,1746844440,13229.068994879992,30824.198037449998,53380.09235592001 2025-05-10,02:34:02.000,130,11105635,4725,0,1746844441,13229.095940120002,29901.699541740003,53380.18318848 2025-05-10,02:34:03.000,130,11105675,5085,0,1746844442,13229.109412739992,30824.099349630007,53380.12030440001 2025-05-10,02:34:04.000,130,11105643,4805,0,1746844443,13229.149830599992,30824.00771094,53380.15524 2025-05-10,02:34:05.000,130,11105630,5044,0,1746844444,13229.217193700002,25289.284603620006,53380.20414984 2025-05-10,02:34:06.000,130,11105643,4845,0,1746844445,13229.230666319992,29440.242344550003,53380.267033920005 2025-05-10,02:34:07.000,130,11105633,4885,0,1746844446,13229.271084179993,28056.462879900006,53380.336905120006 2025-05-10,02:34:08.000,130,11105654,3645,0,1746844447,13229.304765729998,33129.91911654,53380.42075056 2025-05-10,02:34:09.000,130,11105647,4965,0,1746844448,13229.358656209988,30362.522317230003,53380.51158312 2025-05-10,02:34:10.000,130,11105651,4685,0,1746844449,13229.331710969993,28978.771049100003,53380.434724800005 2025-05-10,02:34:11.000,130,11105602,4605,0,1746844450,13229.372128829993,28517.461883640004,53380.483634640004 2025-05-10,02:34:12.000,130,11105654,4725,0,1746844451,13229.405810379998,31284.83048643,53380.51158312 2025-05-10,02:34:13.000,130,11105618,4365,0,1746844452,13229.419282999988,28517.461883640004,53380.553505840006 2025-05-10,02:34:14.000,130,11105654,4125,0,1746844453,13229.405810379998,28978.63711563,53380.553505840006 2025-05-10,02:34:15.000,130,11105649,4925,0,1746844454,13229.412546689993,27594.977486190008,53380.56049296 2025-05-10,02:34:16.000,130,11105608,4205,0,1746844455,13229.426019309998,30362.289695939995,53380.66529976001 2025-05-10,02:34:17.000,130,11105655,5044,0,1746844456,13229.452964549993,24827.58068688,53380.64433840001 2025-05-10,02:34:18.000,130,11105647,4285,0,1746844457,13229.446228239998,31284.66835644,53380.679274 2025-05-10,02:34:19.000,130,11105655,4165,0,1746844458,13229.513591339994,32668.327985879994,53380.72818384 2025-05-10,02:34:20.000,130,11105608,3685,0,1746844459,13229.520327649989,31284.647209050003,53380.75613232 2025-05-10,02:34:21.000,130,11105594,4805,0,1746844460,13229.513591339994,28056.02583384,53380.74215808001 2025-05-10,02:34:22.000,130,11105628,4485,0,1746844461,13229.520327649989,25288.71362409,53380.7840808 2025-05-10,02:34:23.000,130,11105585,5005,0,1746844462,13229.560745509989,30823.345092720003,53380.770106560005 2025-05-10,02:34:24.000,130,11105581,4885,0,1746844463,13229.547272889999,29900.92413744,53380.839977760006 2025-05-10,02:34:25.000,130,11105564,4365,0,1746844464,13229.533800269994,31745.8365393,53380.79106792001 2025-05-10,02:34:26.000,130,11105579,4325,0,1746844465,13229.580954439989,28978.587771720006,53380.81202928001 2025-05-10,02:34:27.000,130,11105617,4965,0,1746844466,13229.587690749999,32207.1316065,53380.86093912001 2025-05-10,02:34:28.000,130,11105618,4285,0,1746844467,13229.607899679999,32207.11750824,53380.867926240004 2025-05-10,02:34:29.000,130,11105594,3565,0,1746844468,13229.594427059994,27133.75995942,53380.91683608 2025-05-10,02:34:30.000,130,11105533,5044,0,1746844469,13229.648317539999,22521.478954770006,53380.95875880001 2025-05-10,02:34:31.000,130,11105600,4685,0,1746844470,13229.675262779994,28517.433687120007,53381.02164288 2025-05-10,02:34:32.000,130,11105568,4525,0,1746844471,13229.72241694999,29439.94628109,53381.04260424 2025-05-10,02:34:33.000,130,11105599,4885,0,1746844472,13229.76283480999,28056.286651650007,53381.0635656 2025-05-10,02:34:34.000,130,11105595,3965,0,1746844473,13229.78304373999,29440.023821519993,53381.04260424 2025-05-10,02:34:35.000,130,11105559,4285,0,1746844474,13229.76283480999,28978.855638659996,53381.11247544 2025-05-10,02:34:36.000,130,11105603,5165,0,1746844475,13229.78304373999,28056.469929030005,53381.154398160004 2025-05-10,02:34:37.000,130,11105626,3845,0,1746844476,13229.80325266999,28517.772045360005,53381.16837240001 2025-05-10,02:34:38.000,130,11105593,5125,0,1746844477,13229.78978005,32207.547505170005,53381.2382436 2025-05-10,02:34:39.000,130,11105592,4045,0,1746844478,13229.78978005,28056.589764239994,53381.26619208001 2025-05-10,02:34:40.000,130,11105637,4325,0,1746844479,13229.756098499995,28517.83548753,53381.273179200005 2025-05-10,02:34:41.000,130,11105626,4725,0,1746844480,13229.776307429995,30362.670348960004,53381.26619208001 2025-05-10,02:34:42.000,130,11105597,5205,0,1746844481,13229.796516359995,26672.845545239994,53381.3081148 2025-05-10,02:34:43.000,130,11105517,5165,0,1746844482,13229.83019791,30362.606906789995,53381.343050400006 2025-05-10,02:34:44.000,130,11105624,4725,0,1746844483,13229.92450624999,28979.003670389997,53381.40593448 2025-05-10,02:34:45.000,130,11105651,4845,0,1746844484,13229.998605659996,32207.568652560003,53381.440870080005 2025-05-10,02:34:46.000,130,11105582,3845,0,1746844485,13230.05249614,26211.769001070003,53381.41990872 2025-05-10,02:34:47.000,130,11105586,4805,0,1746844486,13230.13333186,29440.4185728,53381.46881856 2025-05-10,02:34:48.000,130,11105592,3565,0,1746844487,13230.173749720001,29440.496113229994,53381.47580568 2025-05-10,02:34:49.000,130,11105607,4605,0,1746844488,13230.193958650001,25289.587716210008,53381.43388296001 2025-05-10,02:34:50.000,130,11105602,3725,0,1746844489,13230.247849129992,30363.18493545,53381.45484432 2025-05-10,02:34:51.000,130,11105598,4445,0,1746844490,13230.281530679997,31285.711627679993,53381.47580568 2025-05-10,02:34:52.000,130,11105585,5125,0,1746844491,13230.342157469997,27595.964364390005,53381.559651120006 2025-05-10,02:34:53.000,130,11105586,3965,0,1746844492,13230.335421160002,28518.441712710002,53381.5875996 2025-05-10,02:34:54.000,130,11105615,5005,0,1746844493,13230.369102709992,30824.66328003,53381.608560960005 2025-05-10,02:34:55.000,130,11105575,4325,0,1746844494,13230.402784259997,30824.67032916,53381.64349656 2025-05-10,02:34:56.000,130,11105582,3924,0,1746844495,13230.429729499992,32669.469944940007,53381.69939352001 2025-05-10,02:34:57.000,130,11105545,4045,0,1746844496,13230.416256880002,29440.820373209994,53381.657470800004 2025-05-10,02:34:58.000,130,11105575,4245,0,1746844497,13230.483619979997,29440.7710293,53381.75529048 2025-05-10,02:34:59.000,130,11105586,4365,0,1746844498,13230.524037839998,31746.93620358,53381.706380640004 2025-05-10,02:35:00.000,130,11105546,4645,0,1746844499,13230.544246769998,30824.49410091,53381.75529048 2025-05-10,02:35:01.000,130,11105569,4965,0,1746844500,13230.550983079993,29440.792176689996,53381.76926472001 2025-05-10,02:35:02.000,130,11105567,5485,0,1746844501,13230.510565219993,30824.543444819996,53381.71336776 2025-05-10,02:35:03.000,130,11105602,3804,0,1746844502,13230.483619979997,28057.1677929,53381.7622776 2025-05-10,02:35:04.000,130,11105602,4645,0,1746844503,13230.483619979997,25289.8203375,53381.76926472001 2025-05-10,02:35:05.000,130,11105575,5285,0,1746844504,13230.463411049997,28518.434663580003,53381.825161680004 2025-05-10,02:35:06.000,130,11105454,4445,0,1746844505,13230.422993189997,28979.7579273,53381.79721320001 2025-05-10,02:35:07.000,130,11105503,5125,0,1746844506,13230.369102709992,28979.701534260006,53381.846123040006 2025-05-10,02:35:08.000,130,11105500,4445,0,1746844507,13230.369102709992,26212.368177120006,53381.81817456001 2025-05-10,02:35:09.000,130,11105617,4925,0,1746844508,13230.362366399997,28518.427614450004,53381.92996848 2025-05-10,02:35:10.000,130,11105626,4805,0,1746844509,13230.281530679997,23444.844493469995,53381.90900712 2025-05-10,02:35:11.000,130,11105550,4965,0,1746844510,13230.207431269992,31285.683431159996,53381.96490408001 2025-05-10,02:35:12.000,130,11105645,5085,0,1746844511,13230.160277099996,33130.574685629996,53381.90900712 2025-05-10,02:35:13.000,130,11105578,4565,0,1746844512,13230.140068169996,28057.069105079994,53381.92996848 2025-05-10,02:35:14.000,130,11105573,5245,0,1746844513,13230.07270507,27595.893873089997,53381.98586544001 2025-05-10,02:35:15.000,130,11105584,4725,0,1746844514,13230.07270507,31746.879810540006,53381.943942720005 2025-05-10,02:35:16.000,130,11105550,4805,0,1746844515,13230.03228721,31746.865712280007,53381.86009728 2025-05-10,02:35:17.000,130,11105640,3885,0,1746844516,13229.998605659996,28518.265484460004,53381.93695560001 2025-05-10,02:35:18.000,130,11105630,3924,0,1746844517,13229.978396729995,21599.861600310003,53381.90900712 2025-05-10,02:35:19.000,130,11105641,4085,0,1746844518,13229.91103363,26673.317836949995,53381.846123040006 2025-05-10,02:35:20.000,130,11105650,3725,0,1746844519,13229.897561009995,30824.367216569997,53381.86708440001 2025-05-10,02:35:21.000,130,11105652,4645,0,1746844520,13229.85040684,24367.180859190004,53381.86708440001 2025-05-10,02:35:22.000,130,11105637,4445,0,1746844521,13229.78978005,25750.861636019996,53381.88105864 2025-05-10,02:35:23.000,130,11105634,4605,0,1746844522,13229.756098499995,25750.79819385,53381.81817456001 2025-05-10,02:35:24.000,130,11105596,4765,0,1746844523,13229.796516359995,25750.79819385,53381.86009728 2025-05-10,02:35:25.000,130,11105675,5085,0,1746844524,13229.76957112,23905.871693730005,53381.86009728 2025-05-10,02:35:26.000,130,11105707,5285,0,1746844525,13229.76957112,28979.27858646,53381.846123040006 2025-05-10,02:35:27.000,130,11105653,4925,0,1746844526,13229.74262587999,26212.058015400005,53381.7622776 2025-05-10,02:35:28.000,130,11105648,4805,0,1746844527,13229.72915326,30363.05100198,53381.72035488001 2025-05-10,02:35:29.000,130,11105659,4405,0,1746844528,13229.6887354,28057.01271204,53381.825161680004 2025-05-10,02:35:30.000,130,11105641,5205,0,1746844529,13229.68199908999,28057.062055949995,53381.78323896 2025-05-10,02:35:31.000,130,11105673,5285,0,1746844530,13229.675262779994,31285.718676810007,53381.78323896 2025-05-10,02:35:32.000,130,11105675,4325,0,1746844531,13229.655053849994,26212.241292780003,53381.75529048 2025-05-10,02:35:33.000,130,11105663,5125,0,1746844532,13229.594427059994,29440.890864510002,53381.81118744 2025-05-10,02:35:34.000,130,11105639,5085,0,1746844533,13229.567481819999,31285.8103155,53381.776251840005 2025-05-10,02:35:35.000,130,11105669,4285,0,1746844534,13229.513591339994,26212.304734949998,53381.727342000006 2025-05-10,02:35:36.000,130,11105662,4645,0,1746844535,13229.506855029998,30363.241328489996,53381.706380640004 2025-05-10,02:35:37.000,130,11105644,4445,0,1746844536,13229.493382409994,31746.95030184,53381.65048368001 2025-05-10,02:35:38.000,130,11105698,4805,0,1746844537,13229.446228239998,30824.465904390003,53381.65048368001 2025-05-10,02:35:39.000,130,11105614,3885,0,1746844538,13229.446228239998,28518.29368098,53381.6924064 2025-05-10,02:35:40.000,130,11105634,4845,0,1746844539,13229.432755619993,28057.062055949995,53381.68541928 2025-05-10,02:35:41.000,130,11105701,4805,0,1746844540,13229.412546689993,28057.01271204,53381.706380640004 2025-05-10,02:35:42.000,130,11105652,4565,0,1746844541,13229.405810379998,29440.707587130004,53381.608560960005 2025-05-10,02:35:43.000,130,11105664,3885,0,1746844542,13229.378865139988,28518.16679664,53381.67144504001 2025-05-10,02:35:44.000,130,11105640,4525,0,1746844543,13229.405810379998,26212.008671489995,53381.56663824 2025-05-10,02:35:45.000,130,11105659,5044,0,1746844544,13229.439491929988,32669.089291919998,53381.61554808 2025-05-10,02:35:46.000,130,11105604,3804,0,1746844545,13229.452964549993,31285.3168764,53381.53170264001 2025-05-10,02:35:47.000,130,11105669,5085,0,1746844546,13229.419282999988,28056.716648579997,53381.50375416001 2025-05-10,02:35:48.000,130,11105626,4605,0,1746844547,13229.446228239998,33591.284675040006,53381.62952232001 2025-05-10,02:35:49.000,130,11105649,4925,0,1746844548,13229.466437169998,28056.589764239994,53381.6225352 2025-05-10,02:35:50.000,130,11105658,4004,0,1746844549,13229.554009199994,29440.2775902,53381.5875996 2025-05-10,02:35:51.000,130,11105649,5005,0,1746844550,13229.574218129994,29440.291688459998,53381.56663824 2025-05-10,02:35:52.000,130,11105672,4805,0,1746844551,13229.675262779994,27595.421581379996,53381.59458672 2025-05-10,02:35:53.000,130,11105665,5405,0,1746844552,13229.72241694999,28517.884831439995,53381.57362536 2025-05-10,02:35:54.000,130,11105684,4445,0,1746844553,13229.78978005,29440.489064099995,53381.55266400001 2025-05-10,02:35:55.000,130,11105672,4605,0,1746844554,13229.78978005,29901.784131299995,53381.59458672 2025-05-10,02:35:56.000,130,11105632,3645,0,1746844555,13229.80998898,28518.110403600003,53381.64349656 2025-05-10,02:35:57.000,130,11105663,4925,0,1746844556,13229.83019791,34052.918100480005,53381.61554808 2025-05-10,02:35:58.000,130,11105653,4325,0,1746844557,13229.83019791,29901.960359549994,53381.61554808 2025-05-10,02:35:59.000,130,11105646,4685,0,1746844558,13229.857143149995,27134.598805889997,53381.65048368001 2025-05-10,02:36:00.000,130,11105661,5285,0,1746844559,13229.877352079995,28518.364172279995,53381.74131624 2025-05-10,02:36:01.000,130,11105643,4885,0,1746844560,13229.92450624999,32669.491092330005,53381.657470800004 2025-05-10,02:36:02.000,130,11105674,4205,0,1746844561,13229.95145149,31747.08423531,53381.776251840005 2025-05-10,02:36:03.000,130,11105673,4045,0,1746844562,13230.00534196999,28979.800222079997,53381.81817456001 2025-05-10,02:36:04.000,130,11105627,5044,0,1746844563,13230.079441379996,30824.846557409997,53381.79022608 2025-05-10,02:36:05.000,130,11105681,5125,0,1746844564,13230.13333186,24367.674298290003,53381.76926472001 2025-05-10,02:36:06.000,130,11105698,4485,0,1746844565,13230.13333186,23906.456771519996,53381.74131624 2025-05-10,02:36:07.000,130,11105640,4445,0,1746844566,13230.167013409991,36820.998665399995,53381.74830336001 2025-05-10,02:36:08.000,130,11105627,4965,0,1746844567,13230.214167580001,32669.949285780007,53381.75529048 2025-05-10,02:36:09.000,130,11105654,4285,0,1746844568,13230.268058059992,27135.240276719996,53381.76926472001 2025-05-10,02:36:10.000,130,11105634,4245,0,1746844569,13230.254585440001,34053.707603040006,53381.79022608 2025-05-10,02:36:11.000,130,11105631,5005,0,1746844570,13230.315212230002,30363.868701059997,53381.80420032 2025-05-10,02:36:12.000,130,11105644,4565,0,1746844571,13230.315212230002,27135.275522369993,53381.81817456001 2025-05-10,02:36:13.000,130,11105671,4885,0,1746844572,13230.362366399997,25751.580647280003,53381.846123040006 2025-05-10,02:36:14.000,130,11105672,4365,0,1746844573,13230.382575329997,28057.717625039993,53381.90202 2025-05-10,02:36:15.000,130,11105620,4485,0,1746844574,13230.362366399997,27596.528294789998,53381.90900712 2025-05-10,02:36:16.000,130,11105690,4485,0,1746844575,13230.396047950002,30825.15671913,53381.97887832 2025-05-10,02:36:17.000,130,11105645,4605,0,1746844576,13230.402784259997,31286.324901989996,53381.95092984 2025-05-10,02:36:18.000,130,11105674,4485,0,1746844577,13230.416256880002,28980.166776840008,53381.92996848 2025-05-10,02:36:19.000,130,11105637,5044,0,1746844578,13230.409520569992,28518.864660510008,53382.04874952 2025-05-10,02:36:20.000,130,11105647,4685,0,1746844579,13230.422993189997,30825.001638269998,53382.04874952 2025-05-10,02:36:21.000,130,11105631,5125,0,1746844580,13230.402784259997,24828.962316360004,53382.041762400004 2025-05-10,02:36:22.000,130,11105666,4245,0,1746844581,13230.389311639992,26212.643093189996,53382.041762400004 2025-05-10,02:36:23.000,130,11105645,4805,0,1746844582,13230.396047950002,30363.69247281,53382.13259496001 2025-05-10,02:36:24.000,130,11105624,4405,0,1746844583,13230.375839020002,29441.23627188,53382.09765936 2025-05-10,02:36:25.000,130,11105670,4485,0,1746844584,13230.369102709992,27135.02880282,53382.11862072 2025-05-10,02:36:26.000,130,11105681,4965,0,1746844585,13230.396047950002,28980.032843370005,53382.13958208 2025-05-10,02:36:27.000,130,11105641,4965,0,1746844586,13230.429729499992,34976.0298705,53382.1465692 2025-05-10,02:36:28.000,130,11105667,4845,0,1746844587,13230.490356289993,28518.885807900006,53382.18849192 2025-05-10,02:36:29.000,130,11105666,4485,0,1746844588,13230.517301530002,27135.169785420003,53382.25836312 2025-05-10,02:36:30.000,130,11105668,3605,0,1746844589,13230.564455699998,27596.51419653,53382.25137600001 2025-05-10,02:36:31.000,130,11105683,4885,0,1746844590,13230.645291419998,29441.518237080003,53382.23740176 2025-05-10,02:36:32.000,130,11105640,4365,0,1746844591,13230.726127139998,22984.388272740005,53382.279324480005 2025-05-10,02:36:33.000,130,11105662,3485,0,1746844592,13230.793490239994,30364.122469740003,53382.32124720001 2025-05-10,02:36:34.000,130,11105659,4925,0,1746844593,13230.894534889994,28980.526282470004,53382.377144160004 2025-05-10,02:36:35.000,130,11105663,4685,0,1746844594,13231.02252477999,30825.516224759995,53382.398105520006 2025-05-10,02:36:36.000,130,11105672,4445,0,1746844595,13231.08988788,30825.657207359996,53382.44002824001 2025-05-10,02:36:37.000,130,11105636,4565,0,1746844596,13231.177459909995,23445.993501660007,53382.46797672001 2025-05-10,02:36:38.000,130,11105658,4445,0,1746844597,13231.258295629996,30825.77704257,53382.495925200004 2025-05-10,02:36:39.000,130,11105622,4525,0,1746844598,13231.399758139996,31287.0791589,53382.52387368 2025-05-10,02:36:40.000,130,11105673,4765,0,1746844599,13231.521011719997,31748.3742261,53382.600732 2025-05-10,02:36:41.000,130,11105649,3885,0,1746844600,13231.682683159997,29903.447725980004,53382.57977064 2025-05-10,02:36:42.000,130,11105695,4925,0,1746844601,13231.824145669998,24829.82231022,53382.684577440006 2025-05-10,02:36:43.000,130,11105639,4845,0,1746844602,13231.958871869989,30825.833435609995,53382.7404744 2025-05-10,02:36:44.000,130,11105706,4405,0,1746844603,13232.05991651999,31748.317833060006,53382.74746152 2025-05-10,02:36:45.000,130,11105689,4205,0,1746844604,13232.174433789995,28519.74580176,53382.8103456 2025-05-10,02:36:46.000,130,11105606,3605,0,1746844605,13232.2485332,32209.577654609995,53382.96406224 2025-05-10,02:36:47.000,130,11105667,4885,0,1746844606,13232.34957785,27136.072074059994,53382.94310088001 2025-05-10,02:36:48.000,130,11105634,4365,0,1746844607,13232.4506225,31748.38127523,53383.08284328 2025-05-10,02:36:49.000,130,11105660,4565,0,1746844608,13232.477567739996,30364.707547529993,53383.13874024001 2025-05-10,02:36:50.000,130,11105665,4765,0,1746844609,13232.504512979991,30825.9250743,53383.236559920006 2025-05-10,02:36:51.000,130,11105661,4765,0,1746844610,13232.51124929,25752.349002450006,53383.2645084 2025-05-10,02:36:52.000,130,11105639,5325,0,1746844611,13232.571876080001,28058.528274990007,53383.32040536 2025-05-10,02:36:53.000,130,11105626,4365,0,1746844612,13232.619030249996,27136.065024929994,53383.41123792 2025-05-10,02:36:54.000,130,11105652,3685,0,1746844613,13232.639239179996,26213.672266170004,53383.404250800006 2025-05-10,02:36:55.000,130,11105660,4565,0,1746844614,13232.666184419992,25752.461788529996,53383.46014776 2025-05-10,02:36:56.000,130,11105635,4965,0,1746844615,13232.666184419992,28058.683355850008,53383.502070480004 2025-05-10,02:36:57.000,130,11105630,4205,0,1746844616,13232.706602279992,25752.56752548,53383.502070480004 2025-05-10,02:36:58.000,130,11105696,4605,0,1746844617,13232.814383240002,34054.89185688,53383.54399320001 2025-05-10,02:36:59.000,130,11105675,4245,0,1746844618,13232.881746339997,28981.3792272,53383.6488 2025-05-10,02:37:00.000,130,11105689,4805,0,1746844619,13232.942373129998,30826.362120360005,53383.67674848 2025-05-10,02:37:01.000,130,11105654,4605,0,1746844620,13233.050154089993,29903.891821170007,53383.7536068 2025-05-10,02:37:02.000,130,11105544,4325,0,1746844621,13233.178143979989,26675.207003789998,53383.86540072 2025-05-10,02:37:03.000,130,11105506,4445,0,1746844622,13233.285924939999,30365.151642719997,53383.91431056 2025-05-10,02:37:04.000,130,11105539,4885,0,1746844623,13233.3263428,29442.6742944,53383.92828480001 2025-05-10,02:37:05.000,130,11105532,4605,0,1746844624,13233.454332689995,31287.614892779995,53384.04706584001 2025-05-10,02:37:06.000,130,11105523,4805,0,1746844625,13233.50148685999,31748.86061607,53384.06802720001 2025-05-10,02:37:07.000,130,11105650,4805,0,1746844626,13233.575586269995,27136.502070989998,53384.18680824001 2025-05-10,02:37:08.000,130,11105677,4725,0,1746844627,13233.60926782,29442.758883960007,53384.123924160005 2025-05-10,02:37:09.000,130,11105657,5165,0,1746844628,13233.7305214,25291.681307820007,53384.26366656001 2025-05-10,02:37:10.000,130,11105694,4565,0,1746844629,13233.791148190001,24369.253303410005,53384.2776408 2025-05-10,02:37:11.000,130,11105514,4765,0,1746844630,13233.892192840001,29904.11739333,53384.33353776001 2025-05-10,02:37:12.000,130,11105665,4365,0,1746844631,13233.905665459992,24830.61886191,53384.4173832 2025-05-10,02:37:13.000,130,11105683,4285,0,1746844632,13233.979764869997,28059.338924940006,53384.52219000001 2025-05-10,02:37:14.000,130,11105644,4525,0,1746844633,13234.060600589997,26214.475866990004,53384.578086960006 2025-05-10,02:37:15.000,130,11105635,3965,0,1746844634,13234.053864280002,34516.786100130004,53384.557125600004 2025-05-10,02:37:16.000,130,11105615,4925,0,1746844635,13234.101018449997,29904.406407660004,53384.71084224 2025-05-10,02:37:17.000,130,11105643,5005,0,1746844636,13234.141436309998,31288.164724920003,53384.75975208 2025-05-10,02:37:18.000,130,11105672,4285,0,1746844637,13234.188590479993,29443.14658611,53384.81564904001 2025-05-10,02:37:19.000,130,11105647,4245,0,1746844638,13234.229008339993,31749.318809520002,53384.82263616 2025-05-10,02:37:20.000,130,11105646,3804,0,1746844639,13234.255953579988,32671.78205958,53384.843597520005 2025-05-10,02:37:21.000,130,11105638,4845,0,1746844640,13234.289635129993,28520.655139530005,53384.93443008001 2025-05-10,02:37:22.000,130,11105531,4725,0,1746844641,13234.330052989993,27136.94616618,53384.99731416 2025-05-10,02:37:23.000,130,11105494,4525,0,1746844642,13234.356998229989,30826.876706850002,53385.08814672 2025-05-10,02:37:24.000,130,11105668,4445,0,1746844643,13234.397416089989,29443.217077409994,53385.08814672 2025-05-10,02:37:25.000,130,11105633,5125,0,1746844644,13234.363734539998,31749.445693860005,53385.08814672 2025-05-10,02:37:26.000,130,11105530,4004,0,1746844645,13234.410888709994,26675.81322897,53385.227889120004 2025-05-10,02:37:27.000,130,11105611,4845,0,1746844646,13234.397416089989,28520.782023869993,53385.28378608 2025-05-10,02:37:28.000,130,11105637,3965,0,1746844647,13234.458042879989,31288.242265349996,53385.36763152001 2025-05-10,02:37:29.000,130,11105657,4685,0,1746844648,13234.525405979999,28981.978403250003,53385.44448984 2025-05-10,02:37:30.000,130,11105615,4325,0,1746844649,13234.552351219994,28981.99955064,53385.38859288001 2025-05-10,02:37:31.000,130,11105632,3725,0,1746844650,13234.572560149994,31288.18587231,53385.47243832 2025-05-10,02:37:32.000,130,11105653,4004,0,1746844651,13234.56582384,34516.877738819996,53385.563270880004 2025-05-10,02:37:33.000,130,11105599,4885,0,1746844652,13234.552351219994,28982.077091069994,53385.60519360001 2025-05-10,02:37:34.000,130,11105637,4605,0,1746844653,13234.53887859999,28059.656135790006,53385.64711632 2025-05-10,02:37:35.000,130,11105670,4485,0,1746844654,13234.47825180999,31749.67126602,53385.66807768 2025-05-10,02:37:36.000,130,11105638,3804,0,1746844655,13234.431097639994,27137.347966589994,53385.69602616001 2025-05-10,02:37:37.000,130,11105598,3765,0,1746844656,13234.437833949989,29443.64002521,53385.68903904 2025-05-10,02:37:38.000,130,11105632,4445,0,1746844657,13234.363734539998,25292.54835081,53385.78685872 2025-05-10,02:37:39.000,130,11105639,4885,0,1746844658,13234.336789299989,28521.324806880002,53385.7798716 2025-05-10,02:37:40.000,130,11105654,4525,0,1746844659,13234.330052989993,23447.692341989998,53385.80782008 2025-05-10,02:37:41.000,130,11105636,4565,0,1746844660,13234.282898819998,28521.374150789998,53385.86371704001 2025-05-10,02:37:42.000,130,11105665,4845,0,1746844661,13234.249217269993,29905.132468049997,53385.82179432001 2025-05-10,02:37:43.000,130,11105631,4925,0,1746844662,13234.255953579988,28982.711512769994,53385.94756248 2025-05-10,02:37:44.000,130,11105628,4485,0,1746844663,13234.255953579988,33133.90187499,53385.87769128 2025-05-10,02:37:45.000,130,11105635,4925,0,1746844664,13234.235744649988,24831.500003160007,53385.96153672001 2025-05-10,02:37:46.000,130,11105653,4965,0,1746844665,13234.208799409993,25753.892761919997,53385.968523840005 2025-05-10,02:37:47.000,130,11105634,4485,0,1746844666,13234.134700000002,28060.086132719996,53385.98948520001 2025-05-10,02:37:48.000,130,11105658,3965,0,1746844667,13234.074073210002,29905.07607501,53386.01044656001 2025-05-10,02:37:49.000,130,11105668,4685,0,1746844668,13234.026919039992,27137.58763701,53386.0244208 2025-05-10,02:37:50.000,130,11105643,4805,0,1746844669,13233.919138079997,29904.913945020002,53386.0244208 2025-05-10,02:37:51.000,130,11105646,3845,0,1746844670,13233.797884499996,29443.668221729997,53386.01044656001 2025-05-10,02:37:52.000,130,11105639,3845,0,1746844671,13233.757466639996,31288.651114890003,53386.03140792001 2025-05-10,02:37:53.000,130,11105646,3725,0,1746844672,13233.656421989996,27137.418457890002,53386.03140792001 2025-05-10,02:37:54.000,130,11105657,5285,0,1746844673,13233.66315829999,29904.829355459995,53386.094292 2025-05-10,02:37:55.000,130,11105666,4645,0,1746844674,13233.595795199995,28059.811216650007,53386.08031776001 2025-05-10,02:37:56.000,130,11105690,4485,0,1746844675,13233.5284321,26676.081095910005,53386.08031776001 2025-05-10,02:37:57.000,130,11105653,4004,0,1746844676,13233.48801424,30827.264408999996,53386.03140792001 2025-05-10,02:37:58.000,130,11105628,3565,0,1746844677,13233.44086006999,33594.668257440004,53386.017433680005 2025-05-10,02:37:59.000,130,11105682,4405,0,1746844678,13233.40044220999,28059.804167520007,53385.96153672001 2025-05-10,02:38:00.000,130,11105632,4445,0,1746844679,13233.393705899995,23447.403327659995,53385.96153672001 2025-05-10,02:38:01.000,130,11105574,4685,0,1746844680,13233.36002434999,30827.37719508,53385.94756248 2025-05-10,02:38:02.000,130,11105642,3525,0,1746844681,13233.333079109994,38207.23122729,53385.97551096 2025-05-10,02:38:03.000,130,11105664,4245,0,1746844682,13233.36002434999,32672.4446778,53385.90563976 2025-05-10,02:38:04.000,130,11105642,4645,0,1746844683,13233.353288039994,31750.044869909994,53385.968523840005 2025-05-10,02:38:05.000,130,11105646,4645,0,1746844684,13233.38696959,30827.729651579997,53385.89166552001 2025-05-10,02:38:06.000,130,11105656,4365,0,1746844685,13233.38696959,28521.592673820007,53385.91262688001 2025-05-10,02:38:07.000,130,11105529,4885,0,1746844686,13233.42065113999,28060.403343569997,53385.96153672001 2025-05-10,02:38:08.000,130,11105519,4765,0,1746844687,13233.434123759995,30827.997518520002,53385.90563976 2025-05-10,02:38:09.000,130,11105633,5085,0,1746844688,13233.40717852,25293.084084689996,53385.89166552001 2025-05-10,02:38:10.000,130,11105702,4525,0,1746844689,13233.46106899999,25293.154575990004,53385.85672992 2025-05-10,02:38:11.000,130,11105661,4845,0,1746844690,13233.46780531,28521.952179450003,53385.87070416001 2025-05-10,02:38:12.000,130,11105674,4325,0,1746844691,13233.46106899999,30828.18784503,53385.86371704001 2025-05-10,02:38:13.000,130,11105652,4405,0,1746844692,13233.44086006999,27138.25730436,53385.8846784 2025-05-10,02:38:14.000,130,11105626,4325,0,1746844693,13233.413914829995,28060.798094850004,53385.8846784 2025-05-10,02:38:15.000,130,11105697,4965,0,1746844694,13233.454332689995,29444.45067516,53385.89166552001 2025-05-10,02:38:16.000,130,11105652,4365,0,1746844695,13233.42738745,27599.425487219996,53385.9545496 2025-05-10,02:38:17.000,130,11105613,5205,0,1746844696,13233.42738745,31289.299634850002,53385.9545496 2025-05-10,02:38:18.000,130,11105648,4445,0,1746844697,13233.413914829995,32672.973362549994,53385.9545496 2025-05-10,02:38:19.000,130,11105696,4325,0,1746844698,13233.393705899995,31289.088160950007,53385.93358824 2025-05-10,02:38:20.000,130,11105643,5125,0,1746844699,13233.38696959,31750.333884239997,53385.9545496 2025-05-10,02:38:21.000,130,11105686,4725,0,1746844700,13233.413914829995,27599.05893246,53385.86371704001 2025-05-10,02:38:22.000,130,11105661,4965,0,1746844701,13233.42065113999,28521.536280779997,53385.84275568001 2025-05-10,02:38:23.000,130,11105636,4405,0,1746844702,13233.46780531,30366.483928290007,53385.86371704001 2025-05-10,02:38:24.000,130,11105654,4365,0,1746844703,13233.50822317,27137.76386526,53385.87070416001 2025-05-10,02:38:25.000,130,11105651,4965,0,1746844704,13233.58232257999,32672.719593870002,53385.87769128 2025-05-10,02:38:26.000,130,11105633,4965,0,1746844705,13233.656421989996,32211.45977232,53385.82179432001 2025-05-10,02:38:27.000,130,11105666,4365,0,1746844706,13233.696839849996,31289.095210080006,53385.91262688001 2025-05-10,02:38:28.000,130,11105631,4845,0,1746844707,13233.831566050001,30827.962272870005,53385.90563976 2025-05-10,02:38:29.000,130,11105650,4485,0,1746844708,13233.946083319992,31750.510112489996,53385.96153672001 2025-05-10,02:38:30.000,130,11105652,4365,0,1746844709,13234.047127969992,25293.112281210007,53385.94756248 2025-05-10,02:38:31.000,130,11105671,4325,0,1746844710,13234.175117860003,25754.414397540007,53385.91262688001 2025-05-10,02:38:32.000,130,11105594,3565,0,1746844711,13234.296371439988,28983.190853609995,53385.898652640004 2025-05-10,02:38:33.000,130,11105738,4605,0,1746844712,13234.404152399999,32673.304671660007,53385.99647232 2025-05-10,02:38:34.000,130,11105646,4685,0,1746844713,13234.57929645999,27138.461729129995,53385.98249808 2025-05-10,02:38:35.000,130,11105634,4445,0,1746844714,13234.714022659995,26216.160609059996,53386.00345944 2025-05-10,02:38:36.000,130,11105677,5085,0,1746844715,13234.84874886,26216.2874934,53386.01044656001 2025-05-10,02:38:37.000,130,11105713,5044,0,1746844716,13234.963266129991,30367.69637865,53386.017433680005 2025-05-10,02:38:38.000,130,11105655,4925,0,1746844717,13235.077783399996,30829.104231930003,53386.04538216 2025-05-10,02:38:39.000,130,11105667,5044,0,1746844718,13235.145146499992,27600.49695498,53386.136214720005 2025-05-10,02:38:40.000,130,11105666,3845,0,1746844719,13235.279872699997,32674.439581590006,53386.136214720005 2025-05-10,02:38:41.000,130,11105651,3965,0,1746844720,13235.360708419998,32674.52417115,53386.15018896 2025-05-10,02:38:42.000,130,11105667,4205,0,1746844721,13235.414598900003,29445.87459942,53386.1641632 2025-05-10,02:38:43.000,130,11105698,4605,0,1746844722,13235.461753069998,30829.668162329996,53386.19909880001 2025-05-10,02:38:44.000,130,11105665,4405,0,1746844723,13235.488698309993,28062.165626069997,53386.20608592001 2025-05-10,02:38:45.000,130,11105661,4125,0,1746844724,13235.481961999998,30368.47178295,53386.303905600005 2025-05-10,02:38:46.000,130,11105677,4925,0,1746844725,13235.434807829988,28984.650023520007,53386.31787984 2025-05-10,02:38:47.000,130,11105696,4405,0,1746844726,13235.455016759988,31752.251247599997,53386.4087124 2025-05-10,02:38:48.000,130,11105682,4365,0,1746844727,13235.441544139998,28523.41134936,53386.41569952001 2025-05-10,02:38:49.000,130,11105615,5085,0,1746844728,13235.380917349998,26217.105192479998,53386.401725280004 2025-05-10,02:38:50.000,130,11105702,4525,0,1746844729,13235.387653659993,32213.264349599995,53386.39473816001 2025-05-10,02:38:51.000,130,11105638,4965,0,1746844730,13235.401126279998,32213.109268739994,53386.45762224 2025-05-10,02:38:52.000,130,11105522,4525,0,1746844731,13235.428071519993,30829.28750931,53386.39473816001 2025-05-10,02:38:53.000,130,11105694,4445,0,1746844732,13235.481961999998,25755.344882699996,53386.46460936001 2025-05-10,02:38:54.000,130,11105650,4445,0,1746844733,13235.495434619988,29906.471802750006,53386.49255784001 2025-05-10,02:38:55.000,130,11105636,3685,0,1746844734,13235.535852479989,26677.716494070002,53386.52749344 2025-05-10,02:38:56.000,130,11105658,4525,0,1746844735,13235.623424509999,28061.34087786,53386.49954496 2025-05-10,02:38:57.000,130,11105707,4325,0,1746844736,13235.623424509999,26216.329788179995,53386.55544192 2025-05-10,02:38:58.000,130,11105652,3924,0,1746844737,13235.710996539994,28061.3267796,53386.618326 2025-05-10,02:38:59.000,130,11105671,4885,0,1746844738,13235.73794177999,27600.059908919997,53386.63230024001 2025-05-10,02:39:00.000,130,11105647,4845,0,1746844739,13235.76488702,30367.53424866,53386.70217144001 2025-05-10,02:39:01.000,130,11105693,4485,0,1746844740,13235.791832259994,31751.222074620004,53386.66723584 2025-05-10,02:39:02.000,130,11105667,4245,0,1746844741,13235.90634953,29445.042802080003,53386.64627448 2025-05-10,02:39:03.000,130,11105622,3525,0,1746844742,13235.993921559995,29445.120342509996,53386.70217144001 2025-05-10,02:39:04.000,130,11105675,5285,0,1746844743,13236.04107572999,28983.92396313,53386.688197200005 2025-05-10,02:39:05.000,130,11105705,5125,0,1746844744,13236.094966209996,29445.268374239997,53386.69518432 2025-05-10,02:39:06.000,130,11105651,4285,0,1746844745,13236.16906562,28984.177731810007,53386.76505552 2025-05-10,02:39:07.000,130,11105649,4245,0,1746844746,13236.209483480001,27600.461709330004,53386.7231328 2025-05-10,02:39:08.000,130,11105517,4085,0,1746844747,13236.297055509996,28523.087089380002,53386.74409416 2025-05-10,02:39:09.000,130,11105653,4365,0,1746844748,13236.357682299997,32213.130416130007,53386.82095248 2025-05-10,02:39:10.000,130,11105683,4085,0,1746844749,13236.344209679992,30829.498983209996,53386.77902976001 2025-05-10,02:39:11.000,130,11105668,4845,0,1746844750,13236.324000749992,28984.56543396,53386.78601688 2025-05-10,02:39:12.000,130,11105638,3965,0,1746844751,13236.350945990001,26217.168634650006,53386.77204264 2025-05-10,02:39:13.000,130,11105759,4405,0,1746844752,13236.384627539992,23910.932969069996,53386.82095248 2025-05-10,02:39:14.000,130,11105666,4925,0,1746844753,13236.398100159997,29907.254256180007,53386.84890096001 2025-05-10,02:39:15.000,130,11105633,4365,0,1746844754,13236.425045399992,31752.321738900006,53386.88383656 2025-05-10,02:39:16.000,130,11105687,5285,0,1746844755,13236.438518019997,28523.552331960003,53386.8628752 2025-05-10,02:39:17.000,130,11105681,5044,0,1746844756,13236.499144809997,28984.762809599997,53386.89781080001 2025-05-10,02:39:18.000,130,11105671,4325,0,1746844757,13236.532826360002,24833.445563040004,53386.96069488 2025-05-10,02:39:19.000,130,11105707,5125,0,1746844758,13236.539562669997,31290.991426049994,53386.99563048001 2025-05-10,02:39:20.000,130,11105701,5285,0,1746844759,13236.573244220002,28984.706416560002,53386.98864336 2025-05-10,02:39:21.000,130,11105637,4965,0,1746844760,13236.600189459998,31752.23010021,53386.94672064001 2025-05-10,02:39:22.000,130,11105680,4765,0,1746844761,13236.633871010003,26217.147487259994,53386.96768200001 2025-05-10,02:39:23.000,130,11105692,4485,0,1746844762,13236.606925769993,28984.671170910005,53387.00960472 2025-05-10,02:39:24.000,130,11105687,5165,0,1746844763,13236.593453150002,25755.845370929994,53387.03056608 2025-05-10,02:39:25.000,130,11105697,5044,0,1746844764,13236.600189459998,29445.832304640004,53387.01659184001 2025-05-10,02:39:26.000,130,11105728,4685,0,1746844765,13236.627134699993,30829.562425380005,53387.05152744 2025-05-10,02:39:27.000,130,11105727,5325,0,1746844766,13236.606925769993,28984.487893530008,53387.01659184001 2025-05-10,02:39:28.000,130,11105676,4645,0,1746844767,13236.579980529998,25294.423419390005,53387.00960472 2025-05-10,02:39:29.000,130,11105645,4365,0,1746844768,13236.593453150002,26216.865522060005,53387.06550168001 2025-05-10,02:39:30.000,130,11105638,4605,0,1746844769,13236.600189459998,27600.623839320004,53387.10043728 2025-05-10,02:39:31.000,130,11105697,5005,0,1746844770,13236.586716839993,34519.337885190005,53387.03755320001 2025-05-10,02:39:32.000,130,11105693,4325,0,1746844771,13236.586716839993,31751.715513720002,53387.093450160006 2025-05-10,02:39:33.000,130,11105710,4725,0,1746844772,13236.559771599997,24832.86753438,53387.06550168001 2025-05-10,02:39:34.000,130,11105674,3924,0,1746844773,13236.553035290002,29445.282472499995,53387.072488800004 2025-05-10,02:39:35.000,130,11105651,5085,0,1746844774,13236.546298979993,33596.49398211,53387.1074244 2025-05-10,02:39:36.000,130,11105667,4125,0,1746844775,13236.512617430002,28061.538253499995,53387.072488800004 2025-05-10,02:39:37.000,130,11105701,5005,0,1746844776,13236.465463259992,29906.514097530002,53387.05851456 2025-05-10,02:39:38.000,130,11105668,4685,0,1746844777,13236.411572780002,29906.54229405,53387.03755320001 2025-05-10,02:39:39.000,130,11105640,3845,0,1746844778,13236.398100159997,33596.55742428001,53387.01659184001 2025-05-10,02:39:40.000,130,11105672,4965,0,1746844779,13236.431781710002,26216.60470425,53387.07947592 2025-05-10,02:39:41.000,130,11105696,4485,0,1746844780,13236.451990640002,31290.42749565,53387.08646304001 2025-05-10,02:39:42.000,130,11105674,4845,0,1746844781,13236.478935879997,28522.988401559996,53387.05851456 2025-05-10,02:39:43.000,130,11105700,3885,0,1746844782,13236.512617430002,28061.79202218,53387.023578960005 2025-05-10,02:39:44.000,130,11105678,4685,0,1746844783,13236.553035290002,31290.688313460007,53387.08646304001 2025-05-10,02:39:45.000,130,11105676,4605,0,1746844784,13236.553035290002,27139.413361679995,53387.05152744 2025-05-10,02:39:46.000,130,11105656,4805,0,1746844785,13236.600189459998,30368.246210790006,53387.03056608 2025-05-10,02:39:47.000,130,11105694,4845,0,1746844786,13236.620398389998,31752.004528050005,53387.03056608 2025-05-10,02:39:48.000,130,11105701,5125,0,1746844787,13236.734915659988,27600.750723660007,53387.05851456 2025-05-10,02:39:49.000,130,11105691,4365,0,1746844788,13236.761860899998,28984.452647879996,53387.05851456 2025-05-10,02:39:50.000,130,11105677,4885,0,1746844789,13236.829223999994,32674.460728980004,53387.08646304001 2025-05-10,02:39:51.000,130,11105666,4525,0,1746844790,13236.910059719994,28523.10118764,53387.14934712 2025-05-10,02:39:52.000,130,11105672,4045,0,1746844791,13236.99763174999,25755.563405730005,53387.142360000005 2025-05-10,02:39:53.000,130,11105662,4685,0,1746844792,13237.02457699,28061.763825660004,53387.12139864 2025-05-10,02:39:54.000,130,11105642,4765,0,1746844793,13237.071731159995,28522.96020504,53387.1074244 2025-05-10,02:39:55.000,130,11105621,5165,0,1746844794,13237.12562164,25755.46471791,53387.10043728 2025-05-10,02:39:56.000,130,11105650,4685,0,1746844795,13237.12562164,30829.202919749994,53387.10043728 2025-05-10,02:39:57.000,130,11105639,4285,0,1746844796,13237.192984739995,25294.14145419,53387.142360000005 2025-05-10,02:39:58.000,130,11105675,5005,0,1746844797,13237.152566879995,29906.591637959995,53387.10043728 2025-05-10,02:39:59.000,130,11105653,4325,0,1746844798,13237.17951211999,29445.303619889994,53387.093450160006 2025-05-10,02:40:00.000,130,11105631,4445,0,1746844799,13237.09867639999,29906.52819579,53387.07947592 2025-05-10,02:40:01.000,130,11105673,5165,0,1746844800,13237.13909425999,28984.036749210005,53387.072488800004 2025-05-10,02:40:02.000,130,11105622,4685,0,1746844801,13237.14583057,27139.02565953,53387.072488800004 2025-05-10,02:40:03.000,130,11105658,4445,0,1746844802,13237.13909425999,29906.563441439997,53387.06550168001 2025-05-10,02:40:04.000,130,11105650,4565,0,1746844803,13237.13909425999,30367.872606899997,53387.11441152001 2025-05-10,02:40:05.000,130,11105685,5085,0,1746844804,13237.17951211999,30829.104231930003,53387.093450160006 2025-05-10,02:40:06.000,130,11105648,4965,0,1746844805,13237.1660395,30829.111281060003,53387.12838576 2025-05-10,02:40:07.000,130,11105664,4725,0,1746844806,13237.1660395,29906.67622752,53387.15633424 2025-05-10,02:40:08.000,130,11105690,4805,0,1746844807,13237.15930318999,30829.13947758,53387.10043728 2025-05-10,02:40:09.000,130,11105608,4805,0,1746844808,13237.14583057,30829.15357584,53387.093450160006 2025-05-10,02:40:10.000,130,11105673,5245,0,1746844809,13237.12562164,28061.679236099997,53387.1772956 2025-05-10,02:40:11.000,130,11105641,4765,0,1746844810,13237.13909425999,27600.370070639998,53387.07947592 2025-05-10,02:40:12.000,130,11105673,5085,0,1746844811,13237.14583057,31290.385200870005,53387.072488800004 2025-05-10,02:40:13.000,130,11105675,4125,0,1746844812,13237.1660395,31290.371102610006,53387.03755320001 2025-05-10,02:40:14.000,130,11105655,5285,0,1746844813,13237.172775809995,31751.666169810007,53387.06550168001 2025-05-10,02:40:15.000,130,11105700,4645,0,1746844814,13237.21992997999,28522.96020504,53387.10043728 2025-05-10,02:40:16.000,130,11105625,5005,0,1746844815,13237.233402599995,34057.993474079994,53387.06550168001 2025-05-10,02:40:17.000,130,11105643,4965,0,1746844816,13237.273820459995,33135.593666190005,53387.08646304001 2025-05-10,02:40:18.000,130,11105668,4565,0,1746844817,13237.24013890999,31290.61782216,53387.093450160006 2025-05-10,02:40:19.000,130,11105556,4605,0,1746844818,13237.21992997999,31751.88469284,53387.03056608 2025-05-10,02:40:20.000,130,11105514,4605,0,1746844819,13237.19972104999,27600.623839320004,53387.05152744 2025-05-10,02:40:21.000,130,11105633,5165,0,1746844820,13237.13909425999,28523.129384159998,53387.03056608 2025-05-10,02:40:22.000,130,11105686,3804,0,1746844821,13237.10541271,28984.332812670007,53387.05152744 2025-05-10,02:40:23.000,130,11105659,5325,0,1746844822,13237.02457699,24371.805088470006,53387.023578960005 2025-05-10,02:40:24.000,130,11105675,5044,0,1746844823,13236.97742281999,33135.62891184,53387.03755320001 2025-05-10,02:40:25.000,130,11105638,4965,0,1746844824,13236.95721388999,30829.30160757,53387.03056608 2025-05-10,02:40:26.000,130,11105655,5205,0,1746844825,13236.903323409999,29445.578535959998,53387.06550168001 2025-05-10,02:40:27.000,130,11105495,5005,0,1746844826,13236.869641859994,30368.1545721,53387.023578960005 2025-05-10,02:40:28.000,130,11105677,5165,0,1746844827,13236.835960309989,29445.656076390005,53387.03755320001 2025-05-10,02:40:29.000,130,11105719,5165,0,1746844828,13236.761860899998,34519.39427823,53386.95370776 2025-05-10,02:40:30.000,130,11105677,4885,0,1746844829,13236.714706729988,26216.893718580002,53387.023578960005 2025-05-10,02:40:31.000,130,11105687,4725,0,1746844830,13236.674288869988,25294.423419390005,53386.93973352 2025-05-10,02:40:32.000,130,11105696,4525,0,1746844831,13236.667552559993,31290.730608240003,53386.96768200001 2025-05-10,02:40:33.000,130,11105685,5285,0,1746844832,13236.606925769993,34519.492966050006,53386.96069488 2025-05-10,02:40:34.000,130,11105710,4605,0,1746844833,13236.600189459998,29906.972290980004,53386.96069488 2025-05-10,02:40:35.000,130,11105640,3685,0,1746844834,13236.532826360002,33597.050863380005,53386.91877216001 2025-05-10,02:40:36.000,130,11105730,4045,0,1746844835,13236.458726949997,27600.8071167,53386.89781080001 2025-05-10,02:40:37.000,130,11105707,4965,0,1746844836,13236.445254329992,29907.106224450006,53386.904797920004 2025-05-10,02:40:38.000,130,11105705,4965,0,1746844837,13236.398100159997,26678.38616142,53386.904797920004 2025-05-10,02:40:39.000,130,11105706,3565,0,1746844838,13236.371154920002,33135.97431921,53386.84191384 2025-05-10,02:40:40.000,130,11105672,4085,0,1746844839,13236.404836469992,26217.24617508,53386.88383656 2025-05-10,02:40:41.000,130,11105693,5285,0,1746844840,13236.344209679992,32674.855480259997,53386.806978240005 2025-05-10,02:40:42.000,130,11105636,4205,0,1746844841,13236.297055509996,28523.58052848,53386.83492672 2025-05-10,02:40:43.000,130,11105670,4165,0,1746844842,13236.357682299997,30829.886685360005,53386.82793960001 2025-05-10,02:40:44.000,130,11105663,4325,0,1746844843,13236.364418609992,27139.913849909994,53386.84890096001 2025-05-10,02:40:45.000,130,11105633,5005,0,1746844844,13236.350945990001,22988.631848999998,53386.82793960001 2025-05-10,02:40:46.000,130,11105707,4925,0,1746844845,13236.391363850002,27601.103180160004,53386.74409416 2025-05-10,02:40:47.000,130,11105557,4925,0,1746844846,13236.404836469992,31291.118310389997,53386.77204264 2025-05-10,02:40:48.000,130,11105681,5125,0,1746844847,13236.438518019997,30829.858488840007,53386.76505552 2025-05-10,02:40:49.000,130,11105691,4405,0,1746844848,13236.492408500002,31752.300591510008,53386.82095248 2025-05-10,02:40:50.000,130,11105681,5245,0,1746844849,13236.519353739997,28984.72756395,53386.77902976001 2025-05-10,02:40:51.000,130,11105659,4885,0,1746844850,13236.559771599997,28984.699367430003,53386.793004 2025-05-10,02:40:52.000,130,11105708,4565,0,1746844851,13236.573244220002,27600.96924669,53386.77902976001 2025-05-10,02:40:53.000,130,11105675,5285,0,1746844852,13236.566507909993,33136.087105290004,53386.806978240005 2025-05-10,02:40:54.000,130,11105687,4285,0,1746844853,13236.606925769993,26217.316666380008,53386.82095248 2025-05-10,02:40:55.000,130,11105691,5005,0,1746844854,13236.627134699993,27139.83630948,53386.793004 2025-05-10,02:40:56.000,130,11105572,4004,0,1746844855,13236.613662080003,29446.17771201,53386.806978240005 2025-05-10,02:40:57.000,130,11105684,4765,0,1746844856,13236.627134699993,24372.404264519995,53386.77902976001 2025-05-10,02:40:58.000,130,11105654,3765,0,1746844857,13236.647343629993,23911.130344710007,53386.793004 2025-05-10,02:40:59.000,130,11105705,5125,0,1746844858,13236.667552559993,34058.782976639995,53386.806978240005 2025-05-10,02:41:00.000,130,11105645,5285,0,1746844859,13236.687761489993,28985.080020449997,53386.806978240005 2025-05-10,02:41:01.000,130,11105475,5205,0,1746844860,13236.701234109998,28062.581524740002,53386.76505552 2025-05-10,02:41:02.000,130,11105526,4645,0,1746844861,13236.681025179998,31752.638949750006,53386.86986232001 2025-05-10,02:41:03.000,130,11105570,3725,0,1746844862,13236.748388279993,30830.168650559994,53386.84890096001 2025-05-10,02:41:04.000,130,11105494,4725,0,1746844863,13236.741651969998,28062.659065169995,53386.88383656 2025-05-10,02:41:05.000,130,11105640,4805,0,1746844864,13236.707970419993,30830.232092730002,53386.88383656 2025-05-10,02:41:06.000,130,11105695,4205,0,1746844865,13236.694497799988,31291.491914280006,53386.86986232001 2025-05-10,02:41:07.000,130,11105640,4725,0,1746844866,13236.674288869988,28062.687261690007,53386.8628752 2025-05-10,02:41:08.000,130,11105662,4085,0,1746844867,13236.660816249998,27140.18171685,53386.855888080005 2025-05-10,02:41:09.000,130,11105666,4805,0,1746844868,13236.687761489993,26217.746663309998,53386.94672064001 2025-05-10,02:41:10.000,130,11105645,4245,0,1746844869,13236.647343629993,29446.614758070005,53386.96069488 2025-05-10,02:41:11.000,130,11105700,4805,0,1746844870,13236.620398389998,28062.835293419994,53386.96069488 2025-05-10,02:41:12.000,130,11105671,5044,0,1746844871,13236.606925769993,29907.923923530005,53387.0026176 2025-05-10,02:41:13.000,130,11105697,4485,0,1746844872,13236.566507909993,29907.923923530005,53386.96768200001 2025-05-10,02:41:14.000,130,11105674,4925,0,1746844873,13236.539562669997,29908.015562219996,53386.99563048001 2025-05-10,02:41:15.000,130,11105631,4365,0,1746844874,13236.499144809997,29908.001463959998,53387.023578960005 2025-05-10,02:41:16.000,130,11105672,4725,0,1746844875,13236.451990640002,27140.435485530004,53387.03755320001 2025-05-10,02:41:17.000,130,11105625,4285,0,1746844876,13236.418309089997,30830.58454923,53387.03755320001 2025-05-10,02:41:18.000,130,11105650,4085,0,1746844877,13236.364418609992,29908.015562219996,53387.093450160006 2025-05-10,02:41:19.000,130,11105639,4485,0,1746844878,13236.290319200001,28063.004472540008,53387.093450160006 2025-05-10,02:41:20.000,130,11105701,4325,0,1746844879,13236.270110270001,30369.310629419997,53387.13537288001 2025-05-10,02:41:21.000,130,11105710,4925,0,1746844880,13236.229692410001,30830.612745749997,53387.093450160006 2025-05-10,02:41:22.000,130,11105625,5205,0,1746844881,13236.209483480001,32675.701375859993,53387.142360000005 2025-05-10,02:41:23.000,130,11105681,5005,0,1746844882,13236.162329309991,28985.643950850004,53387.17030848 2025-05-10,02:41:24.000,130,11105612,3765,0,1746844883,13236.115175139996,28985.791982580005,53387.142360000005 2025-05-10,02:41:25.000,130,11105653,4885,0,1746844884,13236.06128465999,32675.93399715,53387.18428272001 2025-05-10,02:41:26.000,130,11105660,4405,0,1746844885,13235.98718525,28524.687241890002,53387.15633424 2025-05-10,02:41:27.000,130,11105647,4165,0,1746844886,13235.89961321999,32676.082028880002,53387.12139864 2025-05-10,02:41:28.000,130,11105679,5245,0,1746844887,13235.87940428999,31753.64697534,53387.1074244 2025-05-10,02:41:29.000,130,11105680,3965,0,1746844888,13235.81877749999,26679.852380459997,53387.12838576 2025-05-10,02:41:30.000,130,11105652,4485,0,1746844889,13235.71773284999,33598.770851099995,53387.20524408001 2025-05-10,02:41:31.000,130,11105645,5285,0,1746844890,13235.650369749994,29447.524095839995,53387.16332136001 2025-05-10,02:41:32.000,130,11105677,5205,0,1746844891,13235.603215579999,33598.90478457,53387.08646304001 2025-05-10,02:41:33.000,130,11105665,5165,0,1746844892,13235.549325099993,27141.28843026,53387.12139864 2025-05-10,02:41:34.000,130,11105656,4725,0,1746844893,13235.522379859998,33599.02461978,53387.1074244 2025-05-10,02:41:35.000,130,11105662,4765,0,1746844894,13235.441544139998,31292.781905070005,53387.11441152001 2025-05-10,02:41:36.000,130,11105665,4205,0,1746844895,13235.367444729993,32676.645959279995,53387.13537288001 2025-05-10,02:41:37.000,130,11105644,4725,0,1746844896,13235.380917349998,28986.49689558,53387.15633424 2025-05-10,02:41:38.000,130,11105688,4045,0,1746844897,13235.367444729993,26680.085001750005,53387.21223120001 2025-05-10,02:41:39.000,130,11105729,5205,0,1746844898,13235.313554250002,28986.34181472,53387.19825696 2025-05-10,02:41:40.000,130,11105649,4685,0,1746844899,13235.347235799993,25296.178652760005,53387.20524408001 2025-05-10,02:41:41.000,130,11105497,4925,0,1746844900,13235.353972110002,28524.88461753,53387.191269840005 2025-05-10,02:41:42.000,130,11105501,4685,0,1746844901,13235.374181040002,25295.981277119994,53387.23319256001 2025-05-10,02:41:43.000,130,11105689,5085,0,1746844902,13235.347235799993,28524.764782319995,53387.20524408001 2025-05-10,02:41:44.000,130,11105679,4885,0,1746844903,13235.333763180002,30369.797019389996,53387.191269840005 2025-05-10,02:41:45.000,130,11105562,4525,0,1746844904,13235.327026869993,27602.139402269997,53387.13537288001 2025-05-10,02:41:46.000,130,11105538,4445,0,1746844905,13235.347235799993,27602.132353139998,53387.261141040006 2025-05-10,02:41:47.000,130,11105713,4965,0,1746844906,13235.374181040002,29908.487853929997,53387.261141040006 2025-05-10,02:41:48.000,130,11105741,4805,0,1746844907,13235.374181040002,27602.167598789994,53387.240179680004 2025-05-10,02:41:49.000,130,11105725,5205,0,1746844908,13235.387653659993,29447.228032379993,53387.26812816 2025-05-10,02:41:50.000,130,11105682,4405,0,1746844909,13235.367444729993,28063.512009900005,53387.25415392001 2025-05-10,02:41:51.000,130,11105722,3845,0,1746844910,13235.333763180002,27602.322679649995,53387.22620544 2025-05-10,02:41:52.000,130,11105644,3845,0,1746844911,13235.300081629997,28063.547255550002,53387.21223120001 2025-05-10,02:41:53.000,130,11105695,4845,0,1746844912,13235.259663769997,32214.920895150004,53387.17030848 2025-05-10,02:41:54.000,130,11105510,4525,0,1746844913,13235.239454839997,32214.97728819,53387.15633424 2025-05-10,02:41:55.000,130,11105533,4805,0,1746844914,13235.212509600002,28524.891666659998,53387.23319256001 2025-05-10,02:41:56.000,130,11105514,4605,0,1746844915,13235.192300670002,31292.478792480004,53387.26812816 2025-05-10,02:41:57.000,130,11105675,4845,0,1746844916,13235.178828049997,27141.147447659998,53387.1772956 2025-05-10,02:41:58.000,130,11105715,4925,0,1746844917,13235.185564359992,27602.449563989998,53387.240179680004 2025-05-10,02:41:59.000,130,11105724,4365,0,1746844918,13235.158619119997,30370.022591550005,53387.12838576 2025-05-10,02:42:00.000,130,11105665,5365,0,1746844919,13235.138410189997,28986.17968473,53387.1074244 2025-05-10,02:42:01.000,130,11105699,4885,0,1746844920,13235.138410189997,30831.240118319998,53387.15633424 2025-05-10,02:42:02.000,130,11105748,4645,0,1746844921,13235.071047090001,33137.56742259,53387.16332136001 2025-05-10,02:42:03.000,130,11105701,4845,0,1746844922,13235.037365539996,30831.247167449998,53387.14934712 2025-05-10,02:42:04.000,130,11105687,4845,0,1746844923,13235.003683989991,26679.929920890005,53387.142360000005 2025-05-10,02:42:05.000,130,11105702,4525,0,1746844924,13234.895903029996,29447.502948449997,53387.1772956 2025-05-10,02:42:06.000,130,11105669,4765,0,1746844925,13234.895903029996,29447.48885019,53387.10043728 2025-05-10,02:42:07.000,130,11105645,4765,0,1746844926,13234.86222147999,29908.805064779997,53387.11441152001 2025-05-10,02:42:08.000,130,11105704,4285,0,1746844927,13234.80159468999,26218.726492379996,53387.05851456 2025-05-10,02:42:09.000,130,11105686,4525,0,1746844928,13234.72749528,29908.833261299995,53387.10043728 2025-05-10,02:42:10.000,130,11105711,4925,0,1746844929,13234.693813729995,32676.43448538,53387.04454032001 2025-05-10,02:42:11.000,130,11105675,5044,0,1746844930,13234.612978009995,30370.128328499995,53387.10043728 2025-05-10,02:42:12.000,130,11105696,4405,0,1746844931,13234.552351219994,27141.316626779997,53386.99563048001 2025-05-10,02:42:13.000,130,11105663,4605,0,1746844932,13234.53887859999,29908.868506950006,53387.03056608 2025-05-10,02:42:14.000,130,11105681,4845,0,1746844933,13234.484988119999,29447.538194099994,53387.03755320001 2025-05-10,02:42:15.000,130,11105707,4725,0,1746844934,13234.417625019989,31753.957137060002,53386.98165624 2025-05-10,02:42:16.000,130,11105673,4765,0,1746844935,13234.377207159989,28986.412306020007,53386.9327464 2025-05-10,02:42:17.000,130,11105687,4965,0,1746844936,13234.316580369989,29447.735569740005,53386.89781080001 2025-05-10,02:42:18.000,130,11105708,4445,0,1746844937,13234.323316679998,23912.63885853,53386.88383656 2025-05-10,02:42:19.000,130,11105709,4925,0,1746844938,13234.235744649988,29909.065882590003,53386.806978240005 2025-05-10,02:42:20.000,130,11105695,5005,0,1746844939,13234.141436309998,27141.464658509998,53386.82793960001 2025-05-10,02:42:21.000,130,11105624,4765,0,1746844940,13234.080809519997,28063.998399870005,53386.81396536 2025-05-10,02:42:22.000,130,11105694,4565,0,1746844941,13234.026919039992,28525.307565330004,53386.68121008001 2025-05-10,02:42:23.000,130,11105688,4325,0,1746844942,13234.006710109992,26680.28237739,53386.77902976001 2025-05-10,02:42:24.000,130,11105646,4325,0,1746844943,13233.959555939997,30831.71241003,53386.66024872001 2025-05-10,02:42:25.000,130,11105513,4765,0,1746844944,13233.871983910001,25296.587502299997,53386.688197200005 2025-05-10,02:42:26.000,130,11105540,4565,0,1746844945,13233.804620809991,27602.957101349995,53386.56242904001 2025-05-10,02:42:27.000,130,11105525,4925,0,1746844946,13233.75073033,32215.632857279998,53386.56242904001 2025-05-10,02:42:28.000,130,11105700,4445,0,1746844947,13233.676630919996,28986.778860780003,53386.49954496 2025-05-10,02:42:29.000,130,11105670,4445,0,1746844948,13233.616004129995,34060.77788043,53386.43666088 2025-05-10,02:42:30.000,130,11105670,4365,0,1746844949,13233.595795199995,33138.29348298001,53386.401725280004 2025-05-10,02:42:31.000,130,11105715,4925,0,1746844950,13233.575586269995,30370.671111510004,53386.31787984 2025-05-10,02:42:32.000,130,11105681,4805,0,1746844951,13233.54864103,31754.443527030002,53386.28294424 2025-05-10,02:42:33.000,130,11105693,4925,0,1746844952,13233.535168409995,29909.439486479998,53386.20608592001 2025-05-10,02:42:34.000,130,11105562,4405,0,1746844953,13233.58232257999,22067.867439270005,53386.20608592001 2025-05-10,02:42:35.000,130,11105680,4645,0,1746844954,13233.595795199995,31754.365986599994,53386.26198288 2025-05-10,02:42:36.000,130,11105648,4325,0,1746844955,13233.636213059995,29909.235061710002,53386.19211168 2025-05-10,02:42:37.000,130,11105686,4285,0,1746844956,13233.66989461,28525.469695320004,53386.17115032 2025-05-10,02:42:38.000,130,11105654,4645,0,1746844957,13233.737257709996,29447.918847120003,53386.136214720005 2025-05-10,02:42:39.000,130,11105684,4125,0,1746844958,13233.757466639996,30831.68421351,53386.017433680005 2025-05-10,02:42:40.000,130,11105679,4885,0,1746844959,13233.804620809991,27602.809069619994,53386.08031776001 2025-05-10,02:42:41.000,130,11105670,3804,0,1746844960,13233.871983910001,27602.780873099997,53386.08031776001 2025-05-10,02:42:42.000,130,11105733,4925,0,1746844961,13233.912401770001,31292.873543759997,53386.01044656001 2025-05-10,02:42:43.000,130,11105701,4965,0,1746844962,13233.959555939997,32215.4495799,53385.98948520001 2025-05-10,02:42:44.000,130,11105644,4405,0,1746844963,13234.020182729997,29909.10112824,53385.90563976 2025-05-10,02:42:45.000,130,11105649,4645,0,1746844964,13234.080809519997,29447.763766260003,53385.8846784 2025-05-10,02:42:46.000,130,11105681,4925,0,1746844965,13234.148172619993,27602.724480060002,53385.87769128 2025-05-10,02:42:47.000,130,11105687,4725,0,1746844966,13234.215535719988,27602.682185280006,53385.86371704001 2025-05-10,02:42:48.000,130,11105673,4885,0,1746844967,13234.309844059993,30831.592574819995,53385.91262688001 2025-05-10,02:42:49.000,130,11105620,4645,0,1746844968,13234.397416089989,24373.96917138,53385.94057536001 2025-05-10,02:42:50.000,130,11105662,4365,0,1746844969,13234.505197049999,28986.687222089997,53385.91262688001 2025-05-10,02:42:51.000,130,11105635,4725,0,1746844970,13234.653395869995,28064.181677250002,53385.87769128 2025-05-10,02:42:52.000,130,11105637,4885,0,1746844971,13234.835276239995,28986.771811650004,53385.98948520001 2025-05-10,02:42:53.000,130,11105681,4885,0,1746844972,13235.111464950001,27141.75367284,53385.968523840005 2025-05-10,02:42:54.000,130,11105524,4485,0,1746844973,13235.407862589993,30831.959129580006,53385.98249808 2025-05-10,02:42:55.000,130,11105533,4925,0,1746844974,13235.657106059989,29909.531125170004,53385.968523840005 2025-05-10,02:42:56.000,130,11105714,4405,0,1746844975,13236.02086679999,26680.684177799994,53385.99647232 2025-05-10,02:42:57.000,130,11105658,4325,0,1746844976,13236.350945990001,27142.07088369,53386.03839504001 2025-05-10,02:42:58.000,130,11105688,4685,0,1746844977,13236.707970419993,34522.31261805,53386.1641632 2025-05-10,02:42:59.000,130,11105685,4885,0,1746844978,13237.051522229995,27142.155473249994,53386.19211168 2025-05-10,02:43:00.000,130,11105670,4405,0,1746844979,13237.415282969996,32216.154492899994,53386.28294424 2025-05-10,02:43:01.000,130,11105693,4805,0,1746844980,13237.799252639998,25758.460598160003,53386.3388412 2025-05-10,02:43:02.000,130,11105698,4565,0,1746844981,13238.082177659999,30371.20684539,53386.422686640006 2025-05-10,02:43:03.000,130,11105710,4605,0,1746844982,13238.38531161,27142.507929750005,53386.471596480005 2025-05-10,02:43:04.000,130,11105679,5005,0,1746844983,13238.614346149996,29910.23603817,53386.590377520006 2025-05-10,02:43:05.000,130,11105657,5125,0,1746844984,13238.762544969992,32216.71137417,53386.68121008001 2025-05-10,02:43:06.000,130,11105679,4885,0,1746844985,13238.870325930002,27142.88153364,53386.77204264 2025-05-10,02:43:07.000,130,11105691,5005,0,1746844986,13238.991579510002,29449.38506616,53386.98165624 2025-05-10,02:43:08.000,130,11105692,4085,0,1746844987,13238.984843199993,29910.778821180007,53387.03056608 2025-05-10,02:43:09.000,130,11105697,5044,0,1746844988,13239.065678919993,29910.877508999998,53387.07947592 2025-05-10,02:43:10.000,130,11105651,4965,0,1746844989,13239.112833089988,30833.538134700008,53387.21223120001 2025-05-10,02:43:11.000,130,11105740,4325,0,1746844990,13239.119569399998,33601.28034138,53387.310050880005 2025-05-10,02:43:12.000,130,11105692,4245,0,1746844991,13239.106096779993,33601.35788181001,53387.3869092 2025-05-10,02:43:13.000,130,11105724,4725,0,1746844992,13239.146514639993,28988.73146979,53387.4567804 2025-05-10,02:43:14.000,130,11105666,4365,0,1746844993,13239.180196189998,28066.218875820006,53387.54062584001 2025-05-10,02:43:15.000,130,11105694,4325,0,1746844994,13239.234086669989,31295.143363619994,53387.61049704 2025-05-10,02:43:16.000,130,11105642,4285,0,1746844995,13239.240822979998,30833.918787720002,53387.70831672001 2025-05-10,02:43:17.000,130,11105678,4325,0,1746844996,13239.294713459989,31295.291395349996,53387.78517504001 2025-05-10,02:43:18.000,130,11105680,4725,0,1746844997,13239.368812869994,31295.361886650004,53387.862033360005 2025-05-10,02:43:19.000,130,11105669,5044,0,1746844998,13239.42270335,26682.636786810006,53387.95985304 2025-05-10,02:43:20.000,130,11105714,4485,0,1746844999,13239.49680275999,34524.33571836,53387.93889168 2025-05-10,02:43:21.000,130,11105654,4805,0,1746845000,13239.50353907,23453.782790309997,53388.029724240005 2025-05-10,02:43:22.000,130,11105693,4925,0,1746845001,13239.55742954999,25760.300421089996,53388.10658256 2025-05-10,02:43:23.000,130,11105659,5125,0,1746845002,13239.611320029995,30834.468619859996,53388.18344088 2025-05-10,02:43:24.000,130,11105673,5044,0,1746845003,13239.66521051,25299.230926050004,53388.16946664001 2025-05-10,02:43:25.000,130,11105699,4805,0,1746845004,13239.732573609996,29912.167499789997,53388.197415120005 2025-05-10,02:43:26.000,130,11105687,4885,0,1746845005,13239.867299810001,27144.601521360004,53388.25331208 2025-05-10,02:43:27.000,130,11105642,4485,0,1746845006,13239.961608149992,28528.444428179995,53388.25331208 2025-05-10,02:43:28.000,130,11105659,4645,0,1746845007,13240.089598040002,27605.896588560005,53388.27427344 2025-05-10,02:43:29.000,130,11105838,4445,0,1746845008,13240.271478410003,29912.28028587,53388.316196160005 2025-05-10,02:43:30.000,130,11105774,4485,0,1746845009,13240.419677229998,28989.788839290006,53388.365106000005 2025-05-10,02:43:31.000,130,11105802,4525,0,1746845010,13240.62176653,27144.6579144,53388.33715752001 2025-05-10,02:43:32.000,130,11105808,4445,0,1746845011,13240.77670165999,27605.875441170007,53388.365106000005 2025-05-10,02:43:33.000,130,11105754,4525,0,1746845012,13240.95858202999,28067.08591881,53388.365106000005 2025-05-10,02:43:34.000,130,11105759,5125,0,1746845013,13241.160671329992,30373.469616119997,53388.47689992001 2025-05-10,02:43:35.000,130,11105803,4885,0,1746845014,13241.382969559992,27605.833146389996,53388.44196432 2025-05-10,02:43:36.000,130,11105651,4765,0,1746845015,13241.578322549998,26683.243011989995,53388.539784 2025-05-10,02:43:37.000,130,11105605,4765,0,1746845016,13241.706312439994,32679.662986919997,53388.61664232 2025-05-10,02:43:38.000,130,11105651,4965,0,1746845017,13241.81409339999,28989.323596710004,53388.59568096001 2025-05-10,02:43:39.000,130,11105628,4285,0,1746845018,13241.948819599995,28527.943939949997,53388.651577920005 2025-05-10,02:43:40.000,130,11105658,4365,0,1746845019,13242.090282109995,27605.269215990003,53388.749397600004 2025-05-10,02:43:41.000,130,11105745,5044,0,1746845020,13242.171117829996,29450.238010889996,53388.80529456 2025-05-10,02:43:42.000,130,11105816,4445,0,1746845021,13242.24521724,33601.660994399994,53388.819268800005 2025-05-10,02:43:43.000,130,11105725,4845,0,1746845022,13242.400152369992,26682.439411169995,53388.882152879996 2025-05-10,02:43:44.000,130,11105783,4725,0,1746845023,13242.514669639997,31295.058774060002,53389.02888240001 2025-05-10,02:43:45.000,130,11105738,4565,0,1746845024,13242.561823809992,26220.954017459997,53388.986959680005 2025-05-10,02:43:46.000,130,11105781,5125,0,1746845025,13242.608977980002,29449.786866569993,53389.07080512 2025-05-10,02:43:47.000,130,11105778,4565,0,1746845026,13242.716758939998,27143.389070999998,53389.09875360001 2025-05-10,02:43:48.000,130,11105781,4845,0,1746845027,13242.851485139989,31756.142367360007,53389.154650560005 2025-05-10,02:43:49.000,130,11105774,4325,0,1746845028,13242.979475029999,33139.9429794,53389.217534639996 2025-05-10,02:43:50.000,130,11105796,4485,0,1746845029,13243.147882779995,32678.570371769994,53389.32932856 2025-05-10,02:43:51.000,130,11105833,5044,0,1746845030,13243.329763149995,31294.692219300006,53389.28740584 2025-05-10,02:43:52.000,130,11105809,4965,0,1746845031,13243.525116140001,33600.99132705,53389.35028992 2025-05-10,02:43:53.000,130,11105728,4445,0,1746845032,13243.706996510002,32678.51397873,53389.46208384001 2025-05-10,02:43:54.000,130,11105814,4365,0,1746845033,13243.969712599988,28065.725436720008,53389.48304520001 2025-05-10,02:43:55.000,130,11105754,4325,0,1746845034,13244.171801899989,28988.26622721,53389.552916399996 2025-05-10,02:43:56.000,130,11105768,4565,0,1746845035,13244.387363819995,31755.881549550002,53389.64374896 2025-05-10,02:43:57.000,130,11105815,4845,0,1746845036,13244.569244189996,28526.928865230002,53389.74156864 2025-05-10,02:43:58.000,130,11105751,4605,0,1746845037,13244.757860869991,32678.372996129998,53389.84637544001 2025-05-10,02:43:59.000,130,11105801,4885,0,1746845038,13244.973422789997,23452.908698190004,53389.923233760004 2025-05-10,02:44:00.000,130,11105825,4925,0,1746845039,13245.148566849988,28526.886570450006,53390.00009208 2025-05-10,02:44:01.000,130,11105808,3645,0,1746845040,13245.330447219989,24375.463586939994,53390.06996328 2025-05-10,02:44:02.000,130,11105843,4885,0,1746845041,13245.485382349994,31755.782861729997,53390.12586024 2025-05-10,02:44:03.000,130,11105837,4965,0,1746845042,13245.62010855,28065.711338459994,53390.26560264 2025-05-10,02:44:04.000,130,11105689,4765,0,1746845043,13245.788516299996,29449.575392669998,53390.29355112 2025-05-10,02:44:05.000,130,11105821,4925,0,1746845044,13245.889560949996,26220.665003129994,53390.37040944001 2025-05-10,02:44:06.000,130,11105823,5125,0,1746845045,13245.970396669996,22991.733466200007,53390.41233216 2025-05-10,02:44:07.000,130,11105855,4885,0,1746845046,13246.044496080001,34523.41228233,53390.53810032001 2025-05-10,02:44:08.000,130,11105827,5005,0,1746845047,13246.091650249997,28526.77378437,53390.65688136001 2025-05-10,02:44:09.000,130,11105823,5125,0,1746845048,13246.138804419992,27604.162502580002,53390.712778320005 2025-05-10,02:44:10.000,130,11105880,4565,0,1746845049,13246.165749660002,29449.018511400005,53390.80361088001 2025-05-10,02:44:11.000,130,11105832,4725,0,1746845050,13246.233112759997,31755.09909612,53390.83854648 2025-05-10,02:44:12.000,130,11105818,4405,0,1746845051,13246.334157409998,27142.268259329998,53390.99226312001 2025-05-10,02:44:13.000,130,11105854,4405,0,1746845052,13246.354366339998,30832.304536950003,53391.01322448 2025-05-10,02:44:14.000,130,11105819,4965,0,1746845053,13246.482356229993,28525.83625008,53391.07610856 2025-05-10,02:44:15.000,130,11105828,4325,0,1746845054,13246.495828849998,32215.837282049994,53391.15296688 2025-05-10,02:44:16.000,130,11105814,4485,0,1746845055,13246.516037779998,30370.649964120006,53391.20886384001 2025-05-10,02:44:17.000,130,11105829,4725,0,1746845056,13246.542983019994,24835.40522118,53391.313670640004 2025-05-10,02:44:18.000,130,11105856,4805,0,1746845057,13246.522774089994,22990.330689330003,53391.37655472001 2025-05-10,02:44:19.000,130,11105829,4765,0,1746845058,13246.354366339998,29448.11622276,53391.453413040006 2025-05-10,02:44:20.000,130,11105800,4525,0,1746845059,13246.199431209992,32677.005464910006,53391.52328424001 2025-05-10,02:44:21.000,130,11105818,4445,0,1746845060,13246.010814529996,28525.645923570002,53391.53725848 2025-05-10,02:44:22.000,130,11105814,4525,0,1746845061,13245.855879399991,24835.58849856,53391.58616832 2025-05-10,02:44:23.000,130,11105805,4885,0,1746845062,13245.71441688999,33599.80707321,53391.63507816 2025-05-10,02:44:24.000,130,11105800,4285,0,1746845063,13245.546009139995,25758.383057729996,53391.63507816 2025-05-10,02:44:25.000,130,11105826,4365,0,1746845064,13245.343919839994,30371.242091039996,53391.64206528001 2025-05-10,02:44:26.000,130,11105837,4885,0,1746845065,13245.128357920003,31293.930913260003,53391.670013760006 2025-05-10,02:44:27.000,130,11105822,4765,0,1746845066,13245.020576959992,26681.367943410005,53391.76084632001 2025-05-10,02:44:28.000,130,11105835,4965,0,1746845067,13244.858905519992,31294.11419064,53391.70494936 2025-05-10,02:44:29.000,130,11105851,4925,0,1746845068,13244.757860869991,30371.636842320004,53391.788794800006 2025-05-10,02:44:30.000,130,11105855,4725,0,1746845069,13244.650079909996,32216.774816339996,53391.73988496001 2025-05-10,02:44:31.000,130,11105819,4925,0,1746845070,13244.55577156999,36368.183701589995,53391.73289784 2025-05-10,02:44:32.000,130,11105826,4725,0,1746845071,13244.45472691999,29910.489806850004,53391.7538592 2025-05-10,02:44:33.000,130,11105848,4645,0,1746845072,13244.38062751,30371.700284489998,53391.73289784 2025-05-10,02:44:34.000,130,11105810,4805,0,1746845073,13244.31326440999,31294.191731069994,53391.837704640006 2025-05-10,02:44:35.000,130,11105848,4525,0,1746845074,13244.205483449994,28065.3447837,53391.837704640006 2025-05-10,02:44:36.000,130,11105813,4885,0,1746845075,13244.084229869994,33600.6036249,53391.767833440004 2025-05-10,02:44:37.000,130,11105820,4365,0,1746845076,13243.922558429993,27142.71940365,53391.788794800006 2025-05-10,02:44:38.000,130,11105870,4125,0,1746845077,13243.754150679997,28526.442475260003,53391.74687208 2025-05-10,02:44:39.000,130,11105841,4965,0,1746845078,13243.605951860001,27603.85234086,53391.71193648001 2025-05-10,02:44:40.000,130,11105849,4965,0,1746845079,13243.44428042,26219.924844480003,53391.71193648001 2025-05-10,02:44:41.000,130,11105817,4245,0,1746845080,13243.26240005,30832.523059979998,53391.70494936 2025-05-10,02:44:42.000,130,11105803,4885,0,1746845081,13243.11420122999,29448.673104030007,53391.649052400004 2025-05-10,02:44:43.000,130,11105887,4925,0,1746845082,13242.979475029999,32677.576444439997,53391.61411680001 2025-05-10,02:44:44.000,130,11105828,4525,0,1746845083,13242.878430379998,31755.049752210005,53391.58616832 2025-05-10,02:44:45.000,130,11105852,4565,0,1746845084,13242.804330969993,27142.437438449997,53391.52328424001 2025-05-10,02:44:46.000,130,11105835,4845,0,1746845085,13242.750440489988,28065.00642546,53391.46040016 2025-05-10,02:44:47.000,130,11105792,4525,0,1746845086,13242.716758939998,33600.251168400006,53391.432451680004 2025-05-10,02:44:48.000,130,11105855,4805,0,1746845087,13242.730231559988,29910.109153829995,53391.432451680004 2025-05-10,02:44:49.000,130,11105826,4445,0,1746845088,13242.790858349988,29448.75769359,53391.4394388 2025-05-10,02:44:50.000,130,11105822,4605,0,1746845089,13242.885166689994,32216.309573759994,53391.3695676 2025-05-10,02:44:51.000,130,11105812,4525,0,1746845090,13242.99294764999,27603.71135826,53391.20886384001 2025-05-10,02:44:52.000,130,11105835,5005,0,1746845091,13243.06031075,32216.41531071,53391.285722160006 2025-05-10,02:44:53.000,130,11105801,4685,0,1746845092,13243.14114647,30371.383073639998,53391.264760800004 2025-05-10,02:44:54.000,130,11105766,4525,0,1746845093,13243.25566373999,27603.817095210004,53391.34860624 2025-05-10,02:44:55.000,130,11105827,5005,0,1746845094,13243.329763149995,27603.894635639997,53391.334632000006 2025-05-10,02:44:56.000,130,11105822,4365,0,1746845095,13243.44428042,30832.82617257,53391.27873504001 2025-05-10,02:44:57.000,130,11105802,4325,0,1746845096,13243.518379829991,29449.032609660004,53391.27174792 2025-05-10,02:44:58.000,130,11105844,3804,0,1746845097,13243.686787580002,28526.449524390002,53391.2298252 2025-05-10,02:44:59.000,130,11105797,4925,0,1746845098,13243.760886989992,31294.015502819995,53391.30668352001 2025-05-10,02:45:00.000,130,11105803,4885,0,1746845099,13243.882140569993,27142.57137192,53391.25078656 2025-05-10,02:45:01.000,130,11105810,4485,0,1746845100,13244.064020939993,28526.32264005,53391.36258048 2025-05-10,02:45:02.000,130,11105813,4805,0,1746845101,13244.171801899989,29910.123252089994,53391.40450320001 2025-05-10,02:45:03.000,130,11105815,4925,0,1746845102,13244.23242868999,23452.267227360004,53391.3695676 2025-05-10,02:45:04.000,130,11105845,5044,0,1746845103,13244.27958286,32677.54824792,53391.41149032 2025-05-10,02:45:05.000,130,11105845,4765,0,1746845104,13244.29979179,29909.862434280003,53391.432451680004 2025-05-10,02:45:06.000,130,11105833,4805,0,1746845105,13244.29979179,28064.68921461,53391.4394388 2025-05-10,02:45:07.000,130,11105858,4365,0,1746845106,13244.29979179,26680.888602570005,53391.383541840005 2025-05-10,02:45:08.000,130,11105829,4925,0,1746845107,13244.306528099994,29448.43343361,53391.41149032 2025-05-10,02:45:09.000,130,11105796,4525,0,1746845108,13244.27958286,31754.852376569994,53391.383541840005 2025-05-10,02:45:10.000,130,11105854,4525,0,1746845109,13244.225692379994,29448.525072300006,53391.40450320001 2025-05-10,02:45:11.000,130,11105853,5165,0,1746845110,13244.138120349999,30832.410273899994,53391.39751608 2025-05-10,02:45:12.000,130,11105838,4525,0,1746845111,13244.111175109989,29909.932925579997,53391.39751608 2025-05-10,02:45:13.000,130,11105868,4485,0,1746845112,13244.016866769998,25297.20782574,53391.36258048 2025-05-10,02:45:14.000,130,11105829,5125,0,1746845113,13243.989921529988,29909.88358167,53391.2996964 2025-05-10,02:45:15.000,130,11105843,4965,0,1746845114,13243.929294739988,25297.144383570005,53391.215850960005 2025-05-10,02:45:16.000,130,11105867,4925,0,1746845115,13243.875404259998,30832.17765261,53391.23681232001 2025-05-10,02:45:17.000,130,11105853,5125,0,1746845116,13243.848459020002,29448.26425449,53391.24379944 2025-05-10,02:45:18.000,130,11105826,4485,0,1746845117,13243.841722709993,25757.924864279994,53391.18790248001 2025-05-10,02:45:19.000,130,11105838,4325,0,1746845118,13243.875404259998,35444.31767466001,53391.17392824 2025-05-10,02:45:20.000,130,11105891,4805,0,1746845119,13243.929294739988,31754.013530099997,53391.08309568 2025-05-10,02:45:21.000,130,11105830,4765,0,1746845120,13243.983185219993,32676.314650169996,53391.0551472 2025-05-10,02:45:22.000,130,11105833,4845,0,1746845121,13244.077493559998,28063.512009900005,53390.985276 2025-05-10,02:45:23.000,130,11105770,4325,0,1746845122,13244.138120349999,31753.421403180007,53390.978288880004 2025-05-10,02:45:24.000,130,11105810,4525,0,1746845123,13244.171801899989,24834.4465395,53390.950340400006 2025-05-10,02:45:25.000,130,11105860,4285,0,1746845124,13244.19201082999,30369.381120720005,53390.950340400006 2025-05-10,02:45:26.000,130,11105845,5005,0,1746845125,13244.198747139999,30369.162597689996,53390.88745632 2025-05-10,02:45:27.000,130,11105829,4765,0,1746845126,13244.178538209999,23450.117242709995,53390.831559360005 2025-05-10,02:45:28.000,130,11105821,4965,0,1746845127,13244.138120349999,32213.715493919997,53390.8455336 2025-05-10,02:45:29.000,130,11105818,4685,0,1746845128,13244.144856659994,25294.613745900002,53390.810598000004 2025-05-10,02:45:30.000,130,11105861,4845,0,1746845129,13244.225692379994,35442.01965828,53390.7407268 2025-05-10,02:45:31.000,130,11105824,4365,0,1746845130,13244.27284654999,30829.329804089997,53390.79662376 2025-05-10,02:45:32.000,130,11105890,4325,0,1746845131,13244.31326440999,25755.45061965,53390.76867528 2025-05-10,02:45:33.000,130,11105847,5005,0,1746845132,13244.34020965,27139.05385605,53390.73373968001 2025-05-10,02:45:34.000,130,11105809,4965,0,1746845133,13244.387363819995,29906.443606229994,53390.69880408 2025-05-10,02:45:35.000,130,11105788,4445,0,1746845134,13244.4412543,27600.137449350004,53390.70579120001 2025-05-10,02:45:36.000,130,11105839,4685,0,1746845135,13244.49514477999,28522.586601150004,53390.72675256 2025-05-10,02:45:37.000,130,11105793,4965,0,1746845136,13244.53556263999,30828.843414119998,53390.7407268 2025-05-10,02:45:38.000,130,11105862,4485,0,1746845137,13244.54229895,28522.502011589997,53390.74771392 2025-05-10,02:45:39.000,130,11105793,4965,0,1746845138,13244.508617399995,27599.968270230005,53390.67784272 2025-05-10,02:45:40.000,130,11105844,4605,0,1746845139,13244.47493584999,31751.215025490004,53390.65688136001 2025-05-10,02:45:41.000,130,11105865,5165,0,1746845140,13244.43451798999,34057.4577402,53390.70579120001 2025-05-10,02:45:42.000,130,11105665,5005,0,1746845141,13244.39410012999,26216.252247750002,53390.642907120004 2025-05-10,02:45:43.000,130,11105828,4445,0,1746845142,13244.306528099994,28522.523158979995,53390.69880408 2025-05-10,02:45:44.000,130,11105829,4805,0,1746845143,13244.165065589994,31290.089137410003,53390.70579120001 2025-05-10,02:45:45.000,130,11105787,5125,0,1746845144,13244.084229869994,34057.563477150004,53390.64989424 2025-05-10,02:45:46.000,130,11105819,4925,0,1746845145,13243.976448909998,30367.555396049996,53390.57303592 2025-05-10,02:45:47.000,130,11105827,4925,0,1746845146,13243.902349499993,32673.70647207,53390.64989424 2025-05-10,02:45:48.000,130,11105844,4125,0,1746845147,13243.828250090002,29444.831328180007,53390.663868480005 2025-05-10,02:45:49.000,130,11105812,4405,0,1746845148,13243.747414370002,29905.943117999996,53390.64989424 2025-05-10,02:45:50.000,130,11105841,5125,0,1746845149,13243.666578650002,26677.09617063,53390.56604880001 2025-05-10,02:45:51.000,130,11105856,3645,0,1746845150,13243.585742930001,30366.843433920003,53390.614958640006 2025-05-10,02:45:52.000,130,11105846,4645,0,1746845151,13243.531852449996,28982.937084930003,53390.58701016001 2025-05-10,02:45:53.000,130,11105854,4285,0,1746845152,13243.451016729996,35901.34801821,53390.62194576 2025-05-10,02:45:54.000,130,11105860,4405,0,1746845153,13243.38365363,30827.38424421,53390.55906168 2025-05-10,02:45:55.000,130,11105864,4445,0,1746845154,13243.34323577,24831.006564060008,53390.62194576 2025-05-10,02:45:56.000,130,11105825,5125,0,1746845155,13243.329763149995,26214.468817860004,53390.62194576 2025-05-10,02:45:57.000,130,11105851,4805,0,1746845156,13243.30281791,32210.240272830008,53390.58002304 2025-05-10,02:45:58.000,130,11105859,4685,0,1746845157,13243.3634447,26675.17880727,53390.614958640006 2025-05-10,02:45:59.000,130,11105827,5005,0,1746845158,13243.40386256,27136.283547960003,53390.63592000001 2025-05-10,02:46:00.000,130,11105827,4765,0,1746845159,13243.477961969991,30364.80623535,53390.67784272 2025-05-10,02:46:01.000,130,11105825,5285,0,1746845160,13243.518379829991,25291.145573939997,53390.642907120004 2025-05-10,02:46:02.000,130,11105810,4365,0,1746845161,13243.612688169997,25752.292609409997,53390.67784272 2025-05-10,02:46:03.000,130,11105845,4925,0,1746845162,13243.754150679997,28058.366145000007,53390.75470104001 2025-05-10,02:46:04.000,130,11105805,4805,0,1746845163,13243.875404259998,30364.573614060006,53390.76867528 2025-05-10,02:46:05.000,130,11105844,4405,0,1746845164,13244.010130459988,30364.61590884,53390.85950784 2025-05-10,02:46:06.000,130,11105854,4445,0,1746845165,13244.138120349999,32670.8233779,53390.90143056001 2025-05-10,02:46:07.000,130,11105851,4765,0,1746845166,13244.25937393,29442.272493990007,53390.929379040004 2025-05-10,02:46:08.000,130,11105835,4885,0,1746845167,13244.29979179,27136.17781101,53390.985276 2025-05-10,02:46:09.000,130,11105814,4685,0,1746845168,13244.40083644,28519.936128269997,53391.08309568 2025-05-10,02:46:10.000,130,11105848,4365,0,1746845169,13244.47493584999,27136.339941,53391.13200552 2025-05-10,02:46:11.000,130,11105761,5005,0,1746845170,13244.54229895,31748.818321290004,53391.2298252 2025-05-10,02:46:12.000,130,11105831,4605,0,1746845171,13244.609662049996,25752.764901119997,53391.2996964 2025-05-10,02:46:13.000,130,11105830,4525,0,1746845172,13244.636607289991,29903.905919430006,53391.36258048 2025-05-10,02:46:14.000,130,11105800,4525,0,1746845173,13244.6433436,29442.765933090006,53391.432451680004 2025-05-10,02:46:15.000,130,11105847,4885,0,1746845174,13244.66355253,28059.056959740003,53391.52328424001 2025-05-10,02:46:16.000,130,11105830,4325,0,1746845175,13244.70397039,30365.236232280004,53391.5791812 2025-05-10,02:46:17.000,130,11105796,4325,0,1746845176,13244.784806110001,25291.631963909997,53391.649052400004 2025-05-10,02:46:18.000,130,11105828,4325,0,1746845177,13244.805015040001,29442.744785699993,53391.69796224 2025-05-10,02:46:19.000,130,11105684,4365,0,1746845178,13244.906059690002,31748.87471433,53391.84469176 2025-05-10,02:46:20.000,130,11105842,4565,0,1746845179,13245.000368029992,28520.21809347,53391.87962736001 2025-05-10,02:46:21.000,130,11105804,4685,0,1746845180,13245.141830539993,25752.75080286,53392.04033112 2025-05-10,02:46:22.000,130,11105810,4725,0,1746845181,13245.296765669998,33593.7659688,53392.11020232 2025-05-10,02:46:23.000,130,11105853,4845,0,1746845182,13245.357392459999,33593.77301793,53392.19404776001 2025-05-10,02:46:24.000,130,11105841,4925,0,1746845183,13245.424755559994,31748.811272160005,53392.2778932 2025-05-10,02:46:25.000,130,11105825,4885,0,1746845184,13245.43149186999,29903.779035090003,53392.47353256 2025-05-10,02:46:26.000,130,11105825,5005,0,1746845185,13245.485382349994,29903.764936830004,53392.52942952001 2025-05-10,02:46:27.000,130,11105843,5044,0,1746845186,13245.49211865999,27136.241253180007,53392.725068880005 2025-05-10,02:46:28.000,130,11105876,4805,0,1746845187,13245.424755559994,29442.385280069997,53392.70410752 2025-05-10,02:46:29.000,130,11105879,4965,0,1746845188,13245.458437109999,29442.321837900003,53392.86481128001 2025-05-10,02:46:30.000,130,11105879,4925,0,1746845189,13245.444964489994,26674.910940329995,53392.92769536 2025-05-10,02:46:31.000,130,11105802,4645,0,1746845190,13245.397810319999,33593.46285621,53392.98359232001 2025-05-10,02:46:32.000,130,11105819,4925,0,1746845191,13245.41128293999,29903.532315539996,53393.06743776 2025-05-10,02:46:33.000,130,11105814,4365,0,1746845192,13245.384337699994,29442.314788770003,53393.15128320001 2025-05-10,02:46:34.000,130,11105838,4085,0,1746845193,13245.296765669998,32209.789128510005,53393.10237336001 2025-05-10,02:46:35.000,130,11105842,4445,0,1746845194,13245.195721019998,28981.181851560003,53393.20718016 2025-05-10,02:46:36.000,130,11105806,4645,0,1746845195,13245.094676369998,27597.585664290003,53393.28403848 2025-05-10,02:46:37.000,130,11105822,4565,0,1746845196,13244.959950169992,29442.540360929997,53393.29102560001 2025-05-10,02:46:38.000,130,11105824,4405,0,1746845197,13244.926268620002,30826.284579929998,53393.346922560006 2025-05-10,02:46:39.000,130,11105585,4885,0,1746845198,13244.885850760002,28058.958271919997,53393.38884528001 2025-05-10,02:46:40.000,130,11105634,4645,0,1746845199,13244.838696589992,27597.888776880005,53393.47269072 2025-05-10,02:46:41.000,130,11105676,4445,0,1746845200,13244.757860869991,25753.06096458,53393.465703600006 2025-05-10,02:46:42.000,130,11105679,5125,0,1746845201,13244.757860869991,26214.447670470006,53393.54256192 2025-05-10,02:46:43.000,130,11105660,4525,0,1746845202,13244.717443009991,29443.210028279995,53393.60544600001 2025-05-10,02:46:44.000,130,11105664,4405,0,1746845203,13244.70397039,27598.389265110003,53393.5705104 2025-05-10,02:46:45.000,130,11105655,5085,0,1746845204,13244.737651939991,26675.98945722,53393.60544600001 2025-05-10,02:46:46.000,130,11105662,4285,0,1746845205,13244.771333489996,28520.993497770003,53393.633394480006 2025-05-10,02:46:47.000,130,11105640,4685,0,1746845206,13244.791542419996,30827.20096683,53393.67531720001 2025-05-10,02:46:48.000,130,11105639,4925,0,1746845207,13244.831960279997,27598.466805539996,53393.7102528 2025-05-10,02:46:49.000,130,11105670,4445,0,1746845208,13244.879114449992,25753.427519339995,53393.71723992 2025-05-10,02:46:50.000,130,11105664,4445,0,1746845209,13244.912795999997,28059.536300580003,53393.72422704001 2025-05-10,02:46:51.000,130,11105676,4645,0,1746845210,13244.973422789997,27598.128447299998,53393.8150596 2025-05-10,02:46:52.000,130,11105651,5044,0,1746845211,13245.013840649997,25753.06801371,53393.87095656001 2025-05-10,02:46:53.000,130,11105719,4885,0,1746845212,13245.007104340002,35900.213108280004,53393.849995200006 2025-05-10,02:46:54.000,130,11105701,5044,0,1746845213,13245.047522200002,30365.215084890006,53393.849995200006 2025-05-10,02:46:55.000,130,11105644,4485,0,1746845214,13245.081203749993,30365.1234462,53393.968776240006 2025-05-10,02:46:56.000,130,11105666,4445,0,1746845215,13245.067731130002,29903.729691180008,53393.93384064 2025-05-10,02:46:57.000,130,11105547,4685,0,1746845216,13245.121621609993,30826.059007770004,53393.968776240006 2025-05-10,02:46:58.000,130,11105535,4885,0,1746845217,13245.182248399993,30364.728694920006,53393.947814880004 2025-05-10,02:46:59.000,130,11105653,4605,0,1746845218,13245.242875189993,27136.043877539996,53393.968776240006 2025-05-10,02:47:00.000,130,11105636,4365,0,1746845219,13245.276556739998,28058.415488910003,53394.066595920005 2025-05-10,02:47:01.000,130,11105651,4805,0,1746845220,13245.269820429989,29903.3349399,53394.07358304 2025-05-10,02:47:02.000,130,11105681,5085,0,1746845221,13245.283293049994,29442.159707910003,53394.17838984001 2025-05-10,02:47:03.000,130,11105623,4925,0,1746845222,13245.256347809998,36360.67637813999,53394.136467120006 2025-05-10,02:47:04.000,130,11105644,4565,0,1746845223,13245.256347809998,24368.583636060008,53394.136467120006 2025-05-10,02:47:05.000,130,11105632,4165,0,1746845224,13245.290029359989,25752.25031463,53394.1993512 2025-05-10,02:47:06.000,130,11105610,4685,0,1746845225,13245.310238289989,29442.103314869993,53394.29018376 2025-05-10,02:47:07.000,130,11105608,4485,0,1746845226,13245.438228179999,33131.89287294001,53394.332106480004 2025-05-10,02:47:08.000,130,11105677,4925,0,1746845227,13245.57295437999,28980.73070724,53394.36005496 2025-05-10,02:47:09.000,130,11105633,4885,0,1746845228,13245.76157106,27135.747814079994,53394.450887520004 2025-05-10,02:47:10.000,130,11105655,4965,0,1746845229,13245.997341909992,22984.62089403,53394.50678448 2025-05-10,02:47:11.000,130,11105547,4685,0,1746845230,13246.226376450002,27596.915996940006,53394.5487072 2025-05-10,02:47:12.000,130,11105545,4845,0,1746845231,13246.428465749988,29903.095269480007,53394.66050112001 2025-05-10,02:47:13.000,130,11105647,4965,0,1746845232,13246.596873499999,27596.915996940006,53394.667488240004 2025-05-10,02:47:14.000,130,11105656,4365,0,1746845233,13246.745072319995,29903.074122089994,53394.807230640006 2025-05-10,02:47:15.000,130,11105673,4965,0,1746845234,13246.886534829995,30364.29869799,53394.88408896 2025-05-10,02:47:16.000,130,11105638,4605,0,1746845235,13247.02126103,32209.20405072,53395.002870000004 2025-05-10,02:47:17.000,130,11105617,4885,0,1746845236,13247.142514610001,25751.904907260003,53395.1076768 2025-05-10,02:47:18.000,130,11105659,4925,0,1746845237,13247.236822949992,29441.71561272,53395.177548 2025-05-10,02:47:19.000,130,11105672,4525,0,1746845238,13247.405230700002,34976.55855525,53395.23344496001 2025-05-10,02:47:20.000,130,11105674,4365,0,1746845239,13247.546693210003,31286.670309359994,53395.29632904 2025-05-10,02:47:21.000,130,11105668,4485,0,1746845240,13247.715100959998,29903.00363079,53395.457032800005 2025-05-10,02:47:22.000,130,11105674,4485,0,1746845241,13247.836354539999,32209.168805070003,53395.51292976 2025-05-10,02:47:23.000,130,11105635,4965,0,1746845242,13247.99128966999,31286.649161969995,53395.6317108 2025-05-10,02:47:24.000,130,11105644,4445,0,1746845243,13248.105806939995,26213.122434029996,53395.673633520004 2025-05-10,02:47:25.000,130,11105650,4445,0,1746845244,13248.22032421,27596.873702159995,53395.81337592001 2025-05-10,02:47:26.000,130,11105655,4845,0,1746845245,13248.294423619991,26213.277514889996,53395.93914408 2025-05-10,02:47:27.000,130,11105642,4645,0,1746845246,13248.368523029996,29441.976430530005,53396.06491224 2025-05-10,02:47:28.000,130,11105671,4605,0,1746845247,13248.415677199991,32209.415524619995,53396.14875768001 2025-05-10,02:47:29.000,130,11105681,5005,0,1746845248,13248.422413510001,29442.124462260006,53396.25356448 2025-05-10,02:47:30.000,130,11105647,5125,0,1746845249,13248.415677199991,31748.346029580003,53396.35837128001 2025-05-10,02:47:31.000,130,11105691,4965,0,1746845250,13248.395468269991,28981.104311129995,53396.48413944001 2025-05-10,02:47:32.000,130,11105663,4885,0,1746845251,13248.381995650001,30826.192941240006,53396.45619096001 2025-05-10,02:47:33.000,130,11105702,4645,0,1746845252,13248.375259339991,31287.607843649996,53396.56798488 2025-05-10,02:47:34.000,130,11105651,4885,0,1746845253,13248.388731959996,29442.6742944,53396.60292048001 2025-05-10,02:47:35.000,130,11105703,5005,0,1746845254,13248.314632549991,30365.306723579997,53396.72170152001 2025-05-10,02:47:36.000,130,11105648,4325,0,1746845255,13248.294423619991,32671.556487420006,53396.847469680004 2025-05-10,02:47:37.000,130,11105690,4485,0,1746845256,13248.206851589995,28981.773978480007,53396.89637952 2025-05-10,02:47:38.000,130,11105674,4565,0,1746845257,13248.15296110999,29443.13248785,53396.97323784 2025-05-10,02:47:39.000,130,11105638,4445,0,1746845258,13248.126015869995,31288.256363609995,53397.09201888 2025-05-10,02:47:40.000,130,11105683,4885,0,1746845259,13248.13275217999,27598.459756409997,53397.14092872 2025-05-10,02:47:41.000,130,11105637,4725,0,1746845260,13248.05865277,32210.938136700002,53397.2387484 2025-05-10,02:47:42.000,130,11105654,4125,0,1746845261,13248.03170752999,28521.113332980007,53397.26669688 2025-05-10,02:47:43.000,130,11105653,5044,0,1746845262,13247.964344429995,31749.868641659996,53397.350542320004 2025-05-10,02:47:44.000,130,11105635,5044,0,1746845263,13247.99128966999,29904.913945020002,53397.47631048 2025-05-10,02:47:45.000,130,11105661,4885,0,1746845264,13248.01149859999,25753.737681059996,53397.43438776 2025-05-10,02:47:46.000,130,11105650,4365,0,1746845265,13248.03170752999,30366.159668310007,53397.56015592001 2025-05-10,02:47:47.000,130,11105662,4405,0,1746845266,13248.0788617,26214.99750261,53397.66496272 2025-05-10,02:47:48.000,130,11105639,4925,0,1746845267,13248.05191645999,33133.619909789995,53397.66496272 2025-05-10,02:47:49.000,130,11105664,4445,0,1746845268,13248.11254324999,24370.049855100006,53397.73483392 2025-05-10,02:47:50.000,130,11105686,4325,0,1746845269,13248.15296110999,28521.219069929997,53397.874576320006 2025-05-10,02:47:51.000,130,11105661,4965,0,1746845270,13248.17990635,29443.661172599997,53397.88156344 2025-05-10,02:47:52.000,130,11105667,5005,0,1746845271,13248.206851589995,28982.521186259997,53397.94444752001 2025-05-10,02:47:53.000,130,11105659,4725,0,1746845272,13248.206851589995,31750.016673389997,53398.07021568 2025-05-10,02:47:54.000,130,11105651,4965,0,1746845273,13248.21358789999,29443.921990410003,53398.0772028 2025-05-10,02:47:55.000,130,11105688,4285,0,1746845274,13248.22032421,30827.771946359993,53398.16803536 2025-05-10,02:47:56.000,130,11105638,4645,0,1746845275,13248.26074207,29444.11936605,53398.15406112001 2025-05-10,02:47:57.000,130,11105624,4365,0,1746845276,13248.280951,30827.927027219994,53398.16803536 2025-05-10,02:47:58.000,130,11105642,4405,0,1746845277,13248.355050409991,28060.502031390002,53398.27284216 2025-05-10,02:47:59.000,130,11105624,4565,0,1746845278,13248.402204580001,30366.674254800004,53398.2868164 2025-05-10,02:48:00.000,130,11105649,4685,0,1746845279,13248.489776609997,29905.435580639998,53398.377648960006 2025-05-10,02:48:01.000,130,11105691,5044,0,1746845280,13248.530194469997,27137.93304438,53398.44053304 2025-05-10,02:48:02.000,130,11105682,4445,0,1746845281,13248.523458160002,28521.68431251,53398.5313656 2025-05-10,02:48:03.000,130,11105686,4645,0,1746845282,13248.611030189997,24831.648034890008,53398.62918528 2025-05-10,02:48:04.000,130,11105681,5165,0,1746845283,13248.631239119997,32672.74779039,53398.63617240001 2025-05-10,02:48:05.000,130,11105622,4485,0,1746845284,13248.725547460002,33595.147598280004,53398.692069360004 2025-05-10,02:48:06.000,130,11105695,4925,0,1746845285,13248.806383179988,29905.132468049997,53398.74796632 2025-05-10,02:48:07.000,130,11105689,4445,0,1746845286,13248.873746279998,30366.300650909994,53398.89469584 2025-05-10,02:48:08.000,130,11105665,4925,0,1746845287,13248.994999859999,29443.731663900006,53398.83181176001 2025-05-10,02:48:09.000,130,11105652,4285,0,1746845288,13249.11625344,32211.241249290004,53398.929631440005 2025-05-10,02:48:10.000,130,11105696,4565,0,1746845289,13249.17688023,29443.738713030005,53399.048412480006 2025-05-10,02:48:11.000,130,11105685,5085,0,1746845290,13249.304870119995,30827.475882900006,53399.0553996 2025-05-10,02:48:12.000,130,11105725,4965,0,1746845291,13249.37223321999,30366.286552649995,53399.10430944 2025-05-10,02:48:13.000,130,11105645,5125,0,1746845292,13249.45980525,30827.630963760006,53399.216103360006 2025-05-10,02:48:14.000,130,11105691,4845,0,1746845293,13249.45306893999,25754.01259713,53399.23706472001 2025-05-10,02:48:15.000,130,11105676,4725,0,1746845294,13249.45980525,31289.095210080006,53399.25103896 2025-05-10,02:48:16.000,130,11105686,4645,0,1746845295,13249.493486799991,26215.49799084,53399.34885864 2025-05-10,02:48:17.000,130,11105700,4685,0,1746845296,13249.45980525,32673.015657330005,53399.383794240006 2025-05-10,02:48:18.000,130,11105683,5325,0,1746845297,13249.47327786999,26215.617826050002,53399.481613920005 2025-05-10,02:48:19.000,130,11105642,4405,0,1746845298,13249.493486799991,27138.144518279994,53399.5095624 2025-05-10,02:48:20.000,130,11105669,4965,0,1746845299,13249.54064097,28521.902835539993,53399.600394960005 2025-05-10,02:48:21.000,130,11105694,4485,0,1746845300,13249.554113589991,30828.152599380002,53399.67026616001 2025-05-10,02:48:22.000,130,11105663,4965,0,1746845301,13249.581058830001,31289.454715710002,53399.67026616001 2025-05-10,02:48:23.000,130,11105663,4805,0,1746845302,13249.641685620001,29905.73869323,53399.72616312 2025-05-10,02:48:24.000,130,11105635,4725,0,1746845303,13249.688839789997,30828.35702415,53399.830969919996 2025-05-10,02:48:25.000,130,11105674,4605,0,1746845304,13249.729257649997,28983.46576968,53399.80302144 2025-05-10,02:48:26.000,130,11105691,5085,0,1746845305,13249.749466579997,27599.806140240005,53399.92878960001 2025-05-10,02:48:27.000,130,11105660,4565,0,1746845306,13249.762939200002,23909.94609087,53399.92878960001 2025-05-10,02:48:28.000,130,11105676,4205,0,1746845307,13249.830302299997,31751.236172880002,53399.97071232 2025-05-10,02:48:29.000,130,11105633,4965,0,1746845308,13249.884192780002,30367.639985610003,53400.01962216 2025-05-10,02:48:30.000,130,11105674,4525,0,1746845309,13249.904401710002,24371.445582839995,53400.054557760006 2025-05-10,02:48:31.000,130,11105645,5125,0,1746845310,13249.985237430003,31290.29356218,53400.13141608 2025-05-10,02:48:32.000,130,11105650,4525,0,1746845311,13250.039127909993,29906.478851880005,53400.12442896001 2025-05-10,02:48:33.000,130,11105664,4645,0,1746845312,13250.113227319998,33135.13547274,53400.21526152001 2025-05-10,02:48:34.000,130,11105537,4885,0,1746845313,13250.180590419994,33135.01563753,53400.26417136001 2025-05-10,02:48:35.000,130,11105506,4645,0,1746845314,13250.234480899999,29906.19688668,53400.34102968001 2025-05-10,02:48:36.000,130,11105540,4525,0,1746845315,13250.322052929994,28061.15055135,53400.438849360005 2025-05-10,02:48:37.000,130,11105551,5005,0,1746845316,13250.38941602999,28061.080060049993,53400.4528236 2025-05-10,02:48:38.000,130,11105514,4365,0,1746845317,13250.402888649995,28060.981372230002,53400.45981072001 2025-05-10,02:48:39.000,130,11105671,4925,0,1746845318,13250.423097579995,28983.409376640004,53400.52968192001 2025-05-10,02:48:40.000,130,11105635,4805,0,1746845319,13250.41636127,36363.277507110004,53400.55064328001 2025-05-10,02:48:41.000,130,11105631,5005,0,1746845320,13250.40962495999,32212.009604460007,53400.655450080005 2025-05-10,02:48:42.000,130,11105668,4285,0,1746845321,13250.32878923999,31289.440617450004,53400.704359920004 2025-05-10,02:48:43.000,130,11105676,4645,0,1746845322,13250.322052929994,31750.587652920003,53400.74628264001 2025-05-10,02:48:44.000,130,11105633,5005,0,1746845323,13250.281635069994,23909.353963949994,53400.76724400001 2025-05-10,02:48:45.000,130,11105671,4885,0,1746845324,13250.221008279994,28060.53727704,53400.837115199996 2025-05-10,02:48:46.000,130,11105666,4645,0,1746845325,13250.261426139994,30366.624910889994,53400.89999928 2025-05-10,02:48:47.000,130,11105689,5005,0,1746845326,13250.315316619999,27137.862553080005,53400.941922000005 2025-05-10,02:48:48.000,130,11105690,4285,0,1746845327,13250.37594341,28521.550379039996,53400.96288336001 2025-05-10,02:48:49.000,130,11105664,4485,0,1746845328,13250.463515439995,33134.000562810004,53400.95589624 2025-05-10,02:48:50.000,130,11105719,4845,0,1746845329,13250.51740592,30827.778995490007,53401.01878032 2025-05-10,02:48:51.000,130,11105696,4445,0,1746845330,13250.51066960999,26215.420450410005,53401.01878032 2025-05-10,02:48:52.000,130,11105641,5005,0,1746845331,13250.524142229995,31289.123406600003,53401.05371592001 2025-05-10,02:48:53.000,130,11105645,4725,0,1746845332,13250.524142229995,28521.642017730002,53401.13756136 2025-05-10,02:48:54.000,130,11105649,4765,0,1746845333,13250.49046067999,28521.550379039996,53401.1864712 2025-05-10,02:48:55.000,130,11105656,4325,0,1746845334,13250.503933299995,32211.44567406,53401.1864712 2025-05-10,02:48:56.000,130,11105663,4925,0,1746845335,13250.51740592,26215.201927379996,53401.207432560004 2025-05-10,02:48:57.000,130,11105634,4645,0,1746845336,13250.564560089995,30366.357043950004,53401.31223936 2025-05-10,02:48:58.000,130,11105697,4885,0,1746845337,13250.625186879995,30827.53932507,53401.33320072 2025-05-10,02:48:59.000,130,11105651,4805,0,1746845338,13250.67907736,28521.317757750003,53401.38211056 2025-05-10,02:49:00.000,130,11105643,5044,0,1746845339,13250.71949522,31750.080115560006,53401.38211056 2025-05-10,02:49:01.000,130,11105641,4565,0,1746845340,13250.753176769991,30827.595718109995,53401.52185296 2025-05-10,02:49:02.000,130,11105648,4685,0,1746845341,13250.807067249996,29443.865597369993,53401.5707628 2025-05-10,02:49:03.000,130,11105662,4725,0,1746845342,13250.793594629991,28521.34595427,53401.563775680006 2025-05-10,02:49:04.000,130,11105637,5125,0,1746845343,13250.827276179996,28521.303659490004,53401.68255672001 2025-05-10,02:49:05.000,130,11105535,4845,0,1746845344,13250.854221419992,28060.022690550002,53401.710505200004 2025-05-10,02:49:06.000,130,11105673,4845,0,1746845345,13250.941793450002,31750.002575129998,53401.85723472 2025-05-10,02:49:07.000,130,11105693,5005,0,1746845346,13251.029365479997,25292.513105160004,53401.89217032001 2025-05-10,02:49:08.000,130,11105628,4365,0,1746845347,13251.170827989998,32211.12846321,53401.97601576 2025-05-10,02:49:09.000,130,11105625,4965,0,1746845348,13251.298817879993,33133.55646762,53402.01793848001 2025-05-10,02:49:10.000,130,11105633,4605,0,1746845349,13251.406598839989,33133.54236936,53402.10178392 2025-05-10,02:49:11.000,130,11105649,4925,0,1746845350,13251.494170869999,29904.815257199996,53402.17864224 2025-05-10,02:49:12.000,130,11105677,5125,0,1746845351,13251.50764348999,31749.741757320007,53402.24851344 2025-05-10,02:49:13.000,130,11105673,4965,0,1746845352,13251.54806134999,28059.89580621,53402.31838464 2025-05-10,02:49:14.000,130,11105718,4725,0,1746845353,13251.56827027999,26676.12339069,53402.402230080006 2025-05-10,02:49:15.000,130,11105643,4965,0,1746845354,13251.56827027999,31749.80519949,53402.54197248001 2025-05-10,02:49:16.000,130,11105622,4485,0,1746845355,13251.59521552,26676.215029380008,53402.548959600004 2025-05-10,02:49:17.000,130,11105665,5005,0,1746845356,13251.58847920999,25292.456712119994,53402.63979216001 2025-05-10,02:49:18.000,130,11105668,4525,0,1746845357,13251.60868813999,29443.62592695,53402.70267624 2025-05-10,02:49:19.000,130,11105678,4405,0,1746845358,13251.61542445,28982.267417580006,53402.74459896 2025-05-10,02:49:20.000,130,11105696,4405,0,1746845359,13251.662578619995,28982.16872976,53402.82145728 2025-05-10,02:49:21.000,130,11105667,4885,0,1746845360,13251.67605124,30827.0529351,53402.89132848 2025-05-10,02:49:22.000,130,11105670,4565,0,1746845361,13251.662578619995,27598.403363370002,53402.9681868 2025-05-10,02:49:23.000,130,11105655,4765,0,1746845362,13251.61542445,29904.59673417,53403.01010952 2025-05-10,02:49:24.000,130,11105681,4885,0,1746845363,13251.541325039994,31749.5020869,53403.01709664 2025-05-10,02:49:25.000,130,11105729,4845,0,1746845364,13251.406598839989,28059.620890139995,53403.08696784 2025-05-10,02:49:26.000,130,11105694,4685,0,1746845365,13251.298817879993,28982.140533240003,53403.18478752 2025-05-10,02:49:27.000,130,11105687,4925,0,1746845366,13251.211245849998,32210.825350619998,53403.19177464001 2025-05-10,02:49:28.000,130,11105710,4285,0,1746845367,13251.150619059998,30827.06703336,53403.27562008 2025-05-10,02:49:29.000,130,11105658,4445,0,1746845368,13251.049574409997,26214.616849590006,53403.3175428 2025-05-10,02:49:30.000,130,11105660,4365,0,1746845369,13250.968738689997,29443.231175670007,53403.28260720001 2025-05-10,02:49:31.000,130,11105697,5125,0,1746845370,13250.962002380002,33594.42153789,53403.3524784 2025-05-10,02:49:32.000,130,11105701,4925,0,1746845371,13250.914848209992,31288.256363609995,53403.39440112 2025-05-10,02:49:33.000,130,11105655,4725,0,1746845372,13250.881166660001,30827.081131619998,53403.4223496 2025-05-10,02:49:34.000,130,11105730,4285,0,1746845373,13250.820539870001,29904.63197982,53403.436323840004 2025-05-10,02:49:35.000,130,11105684,4405,0,1746845374,13250.773385699991,27598.487952929994,53403.54811776001 2025-05-10,02:49:36.000,130,11105680,4685,0,1746845375,13250.71949522,33594.56956962,53403.59004048 2025-05-10,02:49:37.000,130,11105674,4245,0,1746845376,13250.71949522,28981.99250151,53403.52715640001 2025-05-10,02:49:38.000,130,11105719,4765,0,1746845377,13250.773385699991,31749.3611043,53403.6319632 2025-05-10,02:49:39.000,130,11105664,4645,0,1746845378,13250.786858319996,28059.324826680007,53403.61100184 2025-05-10,02:49:40.000,130,11105701,4885,0,1746845379,13250.881166660001,28520.485960410006,53403.65292456 2025-05-10,02:49:41.000,130,11105653,5245,0,1746845380,13250.948529759997,28059.219089730002,53403.722795760004 2025-05-10,02:49:42.000,130,11105687,5205,0,1746845381,13250.962002380002,26675.460772470004,53403.76471848001 2025-05-10,02:49:43.000,130,11105673,4605,0,1746845382,13250.995683929992,30826.629987299995,53403.77869272 2025-05-10,02:49:44.000,130,11105677,4885,0,1746845383,13251.042838100002,30826.700478600003,53403.89747376 2025-05-10,02:49:45.000,130,11105665,5125,0,1746845384,13251.096728579992,29904.258375930003,53403.86253816001 2025-05-10,02:49:46.000,130,11105700,4365,0,1746845385,13251.211245849998,32210.423550210005,53403.93240936001 2025-05-10,02:49:47.000,130,11105709,5005,0,1746845386,13251.298817879993,31287.946201889994,53403.939396480004 2025-05-10,02:49:48.000,130,11105757,4805,0,1746845387,13251.447016699989,27597.973366439997,53404.086126 2025-05-10,02:49:49.000,130,11105682,4485,0,1746845388,13251.61542445,34516.43364363001,53404.07215176001 2025-05-10,02:49:50.000,130,11105682,4485,0,1746845389,13251.75015064999,32671.542389160008,53404.16997144001 2025-05-10,02:49:51.000,130,11105669,5044,0,1746845390,13251.89161315999,31287.86866146,53404.21888128001 2025-05-10,02:49:52.000,130,11105744,4565,0,1746845391,13251.985921499996,35439.14361324,53404.28176536 2025-05-10,02:49:53.000,130,11105703,4845,0,1746845392,13252.120647700001,30826.9119525,53404.32368808 2025-05-10,02:49:54.000,130,11105727,4925,0,1746845393,13252.248637589997,26675.99650635,53404.38657216001 2025-05-10,02:49:55.000,130,11105699,5044,0,1746845394,13252.322737000002,28059.916953599997,53404.463430480006 2025-05-10,02:49:56.000,130,11105713,4925,0,1746845395,13252.443990579988,30827.560472459998,53404.49137896 2025-05-10,02:49:57.000,130,11105703,4925,0,1746845396,13252.504617369988,26676.560436750005,53404.60317288001 2025-05-10,02:49:58.000,130,11105710,4645,0,1746845397,13252.666288809989,28982.908888410006,53404.631121360006 2025-05-10,02:49:59.000,130,11105661,4765,0,1746845398,13252.78754238999,28521.726607289995,53404.72195392001 2025-05-10,02:50:00.000,130,11105683,4965,0,1746845399,13252.89532335,28982.97233058,53404.84073496001 2025-05-10,02:50:01.000,130,11105652,4365,0,1746845400,13252.92900489999,36824.06503695001,53404.88265768 2025-05-10,02:50:02.000,130,11105710,4445,0,1746845401,13252.95595014,30827.884732439998,53405.00143872 2025-05-10,02:50:03.000,130,11105719,4845,0,1746845402,13252.96942275999,24831.669182280006,53404.9944516 2025-05-10,02:50:04.000,130,11105689,4685,0,1746845403,13252.996368,26676.652075439997,53405.07829704001 2025-05-10,02:50:05.000,130,11105736,4525,0,1746845404,13253.003104309995,31289.074062689993,53405.12021976 2025-05-10,02:50:06.000,130,11105716,4445,0,1746845405,13253.043522169995,25292.89375818,53405.17611672001 2025-05-10,02:50:07.000,130,11105749,4925,0,1746845406,13253.023313239995,30366.526223070003,53405.24598792001 2025-05-10,02:50:08.000,130,11105695,5165,0,1746845407,13253.05025847999,24831.598690979998,53405.26694928 2025-05-10,02:50:09.000,130,11105705,4845,0,1746845408,13253.104148959996,28982.782004070003,53405.34380760001 2025-05-10,02:50:10.000,130,11105686,4565,0,1746845409,13253.124357889996,30366.505075680005,53405.3787432 2025-05-10,02:50:11.000,130,11105626,4605,0,1746845410,13253.15803944,27598.967293769994,53405.448614400004 2025-05-10,02:50:12.000,130,11105684,4605,0,1746845411,13253.265820399996,26676.47584719,53405.52547272 2025-05-10,02:50:13.000,130,11105648,4565,0,1746845412,13253.292765639992,28982.66921799,53405.60233104 2025-05-10,02:50:14.000,130,11105665,4765,0,1746845413,13253.366865049997,28060.107280109994,53405.63027952001 2025-05-10,02:50:15.000,130,11105660,4605,0,1746845414,13253.353392429992,31749.98142774,53405.65124088 2025-05-10,02:50:16.000,130,11105691,5205,0,1746845415,13253.333183499992,30827.37719508,53405.735086320004 2025-05-10,02:50:17.000,130,11105686,4565,0,1746845416,13253.292765639992,29904.702471120007,53405.832906 2025-05-10,02:50:18.000,130,11105655,4845,0,1746845417,13253.245611469996,29904.526242869993,53405.804957520006 2025-05-10,02:50:19.000,130,11105706,4605,0,1746845418,13253.238875160001,31749.396349949995,53405.88181584 2025-05-10,02:50:20.000,130,11105698,4725,0,1746845419,13253.279293020001,29443.076094810007,53405.951687040004 2025-05-10,02:50:21.000,130,11105627,5125,0,1746845420,13253.339919810001,24830.654107559996,53406.007584 2025-05-10,02:50:22.000,130,11105679,4845,0,1746845421,13253.414019219992,29443.047898289995,53406.05649384 2025-05-10,02:50:23.000,130,11105686,4365,0,1746845422,13253.515063869992,25291.963273019996,53406.119377920004 2025-05-10,02:50:24.000,130,11105696,4445,0,1746845423,13253.629581139998,25292.06196084,53406.13335216001 2025-05-10,02:50:25.000,130,11105683,5085,0,1746845424,13253.690207929998,33594.46383266999,53406.2171976 2025-05-10,02:50:26.000,130,11105722,4605,0,1746845425,13253.838406749994,24831.055907970003,53406.238158960005 2025-05-10,02:50:27.000,130,11105627,4885,0,1746845426,13253.94618770999,29904.78001155,53406.287068800004 2025-05-10,02:50:28.000,130,11105688,4285,0,1746845427,13254.080913909995,28059.90285534,53406.34296576 2025-05-10,02:50:29.000,130,11105673,4765,0,1746845428,13254.303212139996,25292.611792979995,53406.4617468 2025-05-10,02:50:30.000,130,11105690,4405,0,1746845429,13254.505301439996,28521.465789480004,53406.55956648 2025-05-10,02:50:31.000,130,11105677,5125,0,1746845430,13254.727599669997,34056.590697210006,53406.68533464001 2025-05-10,02:50:32.000,130,11105649,4605,0,1746845431,13254.943161589988,28521.726607289995,53406.66437328001 2025-05-10,02:50:33.000,130,11105668,4485,0,1746845432,13255.12504195999,27138.08107611,53406.790141440004 2025-05-10,02:50:34.000,130,11105633,4765,0,1746845433,13255.279977089995,25754.372102759997,53406.9159096 2025-05-10,02:50:35.000,130,11105676,4565,0,1746845434,13255.381021739995,28521.916933800007,53407.00674216 2025-05-10,02:50:36.000,130,11105682,4405,0,1746845435,13255.482066389995,27599.488929390005,53407.06962624001 2025-05-10,02:50:37.000,130,11105682,4285,0,1746845436,13255.5561658,27599.524175040002,53407.17443304 2025-05-10,02:50:38.000,130,11105733,4885,0,1746845437,13255.623528899996,30367.118349990007,53407.32116256 2025-05-10,02:50:39.000,130,11105649,5005,0,1746845438,13255.643737829996,30367.217037809998,53407.40500800001 2025-05-10,02:50:40.000,130,11105725,4885,0,1746845439,13255.690891999991,31751.010600719994,53407.53776328 2025-05-10,02:50:41.000,130,11105617,5245,0,1746845440,13255.711100929992,25754.80209969,53407.67051856001 2025-05-10,02:50:42.000,130,11105649,5125,0,1746845441,13255.724573549996,29906.04180582,53407.78231248 2025-05-10,02:50:43.000,130,11105688,4645,0,1746845442,13255.731309859992,31750.94010942,53407.83122232 2025-05-10,02:50:44.000,130,11105685,5044,0,1746845443,13255.764991409997,27599.636961120006,53407.90808064001 2025-05-10,02:50:45.000,130,11105660,4645,0,1746845444,13255.771727719992,28060.791045720005,53407.95699048001 2025-05-10,02:50:46.000,130,11105667,4885,0,1746845445,13255.771727719992,26215.730612130006,53408.04083592 2025-05-10,02:50:47.000,130,11105643,4965,0,1746845446,13255.738046170001,23909.480848289997,53408.11070712 2025-05-10,02:50:48.000,130,11105684,4725,0,1746845447,13255.711100929992,28521.804147720002,53408.19455256001 2025-05-10,02:50:49.000,130,11105680,4365,0,1746845448,13255.657210450001,33134.24728236,53408.250449520005 2025-05-10,02:50:50.000,130,11105675,4965,0,1746845449,13255.657210450001,27138.038781330004,53408.39019192001 2025-05-10,02:50:51.000,130,11105713,5044,0,1746845450,13255.643737829996,29444.09821866,53408.453076 2025-05-10,02:50:52.000,130,11105693,5044,0,1746845451,13255.677419380001,33595.21808958,53408.40416616 2025-05-10,02:50:53.000,130,11105706,4645,0,1746845452,13255.751518789992,31288.8414414,53408.536921440005 2025-05-10,02:50:54.000,130,11105663,5165,0,1746845453,13255.832354509992,24370.134444659998,53408.536921440005 2025-05-10,02:50:55.000,130,11105654,4565,0,1746845454,13255.886244989997,29905.069025880002,53408.60679264001 2025-05-10,02:50:56.000,130,11105679,5125,0,1746845455,13255.987289639997,30827.53932507,53408.78147064 2025-05-10,02:50:57.000,130,11105668,4525,0,1746845456,13256.000762260002,31750.066017300007,53408.83038048 2025-05-10,02:50:58.000,130,11105636,4485,0,1746845457,13256.027707499998,29905.139517179996,53408.9072388 2025-05-10,02:50:59.000,130,11105678,4445,0,1746845458,13255.987289639997,30827.659160280004,53408.94217440001 2025-05-10,02:51:00.000,130,11105667,5285,0,1746845459,13255.980553330002,31289.052915299995,53409.01903272 2025-05-10,02:51:01.000,130,11105646,4565,0,1746845460,13255.960344400002,28060.502031390002,53409.0469812 2025-05-10,02:51:02.000,130,11105657,5125,0,1746845461,13255.987289639997,31750.62289857,53409.10287816001 2025-05-10,02:51:03.000,130,11105675,4885,0,1746845462,13256.027707499998,28983.367081860008,53409.15178800001 2025-05-10,02:51:04.000,130,11105627,4765,0,1746845463,13256.182642629989,31289.771926560003,53409.21467208 2025-05-10,02:51:05.000,130,11105683,4965,0,1746845464,13256.310632519999,28061.256288300006,53409.305504640004 2025-05-10,02:51:06.000,130,11105699,5005,0,1746845465,13256.48577657999,32673.946142490007,53409.34742736001 2025-05-10,02:51:07.000,130,11105651,4805,0,1746845466,13256.64744801999,28984.057896600003,53409.44524704001 2025-05-10,02:51:08.000,130,11105619,5125,0,1746845467,13256.79564684,33135.593666190005,53409.50813112 2025-05-10,02:51:09.000,130,11105659,5285,0,1746845468,13256.943845659996,29445.740665949997,53409.53607960001 2025-05-10,02:51:10.000,130,11105681,5005,0,1746845469,13257.065099239997,31752.180756300004,53409.63389928001 2025-05-10,02:51:11.000,130,11105732,4565,0,1746845470,13257.179616510002,24833.516054339998,53409.710757600005 2025-05-10,02:51:12.000,130,11105699,5125,0,1746845471,13257.226770679998,28523.74265847,53409.759667440005 2025-05-10,02:51:13.000,130,11105705,5005,0,1746845472,13257.280661160003,29446.318694610003,53409.878448480005 2025-05-10,02:51:14.000,130,11105527,4805,0,1746845473,13257.327815329998,33597.692334210005,53409.90639696 2025-05-10,02:51:15.000,130,11105699,4765,0,1746845474,13257.354760569993,29446.325743740003,53409.927358320005 2025-05-10,02:51:16.000,130,11105675,4925,0,1746845475,13257.401914739989,31291.294538639995,53410.07408784 2025-05-10,02:51:17.000,130,11105680,4645,0,1746845476,13257.428859979998,27139.963193820004,53410.1299848 2025-05-10,02:51:18.000,130,11105707,4765,0,1746845477,13257.496223079994,28523.658068909994,53410.19286888 2025-05-10,02:51:19.000,130,11105669,4765,0,1746845478,13257.597267729994,28523.59462674,53410.23479160001 2025-05-10,02:51:20.000,130,11105688,4525,0,1746845479,13257.711785,29907.310649220002,53410.28370144001 2025-05-10,02:51:21.000,130,11105678,4565,0,1746845480,13257.799357029995,33597.28348467,53410.381521120005 2025-05-10,02:51:22.000,130,11105698,4725,0,1746845481,13257.819565959995,28062.257264760003,53410.37453400001 2025-05-10,02:51:23.000,130,11105710,4445,0,1746845482,13257.900401679995,27601.067934510007,53410.37453400001 2025-05-10,02:51:24.000,130,11105707,4685,0,1746845483,13257.95429216,28062.28546128,53410.430430960005 2025-05-10,02:51:25.000,130,11105632,4525,0,1746845484,13258.041864189996,31752.328788030005,53410.47235368001 2025-05-10,02:51:26.000,130,11105678,4565,0,1746845485,13258.149645149992,28062.264313890002,53410.52825064 2025-05-10,02:51:27.000,130,11105635,4965,0,1746845486,13258.297843970002,32213.51106915,53410.53523776 2025-05-10,02:51:28.000,130,11105673,5044,0,1746845487,13258.439306480002,29907.254256180007,53410.598121840005 2025-05-10,02:51:29.000,130,11105639,5165,0,1746845488,13258.587505299998,25755.93700962,53410.59113472001 2025-05-10,02:51:30.000,130,11105703,4965,0,1746845489,13258.735704119994,25756.007500919994,53410.5841476 2025-05-10,02:51:31.000,130,11105665,4605,0,1746845490,13258.89063925,30829.851439709993,53410.63305744 2025-05-10,02:51:32.000,130,11105672,4605,0,1746845491,13259.05231069,29446.163613750003,53410.70292864 2025-05-10,02:51:33.000,130,11105625,5085,0,1746845492,13259.207245819991,30830.048815350005,53410.814722560004 2025-05-10,02:51:34.000,130,11105624,4605,0,1746845493,13259.402598809997,27601.399243620006,53410.835683920006 2025-05-10,02:51:35.000,130,11105680,4565,0,1746845494,13259.597951800002,26678.964190080005,53410.80773544001 2025-05-10,02:51:36.000,130,11105687,4925,0,1746845495,13259.813513719993,32214.103196070006,53410.87061952 2025-05-10,02:51:37.000,130,11105694,4485,0,1746845496,13260.056020879994,28062.891686460003,53410.91952936 2025-05-10,02:51:38.000,130,11105689,5044,0,1746845497,13260.278319109995,26679.19681137,53410.98940056 2025-05-10,02:51:39.000,130,11105665,5125,0,1746845498,13260.507353649991,24834.319655159998,53411.13613008 2025-05-10,02:51:40.000,130,11105675,5125,0,1746845499,13260.689234019992,31292.020599030002,53411.171065680006 2025-05-10,02:51:41.000,130,11105701,5125,0,1746845500,13260.871114389993,28063.349879910005,53411.282859599996 2025-05-10,02:51:42.000,130,11105689,5165,0,1746845501,13261.012576899993,27602.153500529996,53411.35971792001 2025-05-10,02:51:43.000,130,11105655,4765,0,1746845502,13261.133830479994,32676.053832360005,53411.40862776001 2025-05-10,02:51:44.000,130,11105628,4645,0,1746845503,13261.187720959999,30831.092086589997,53411.49946032001 2025-05-10,02:51:45.000,130,11105688,4285,0,1746845504,13261.207929889999,28986.1726356,53411.56933152 2025-05-10,02:51:46.000,130,11105654,4645,0,1746845505,13261.194457269994,27602.357925300006,53411.61125424 2025-05-10,02:51:47.000,130,11105699,4925,0,1746845506,13261.086676309998,28063.70938554,53411.58330576 2025-05-10,02:51:48.000,130,11105674,4445,0,1746845507,13261.026049519998,25296.178652760005,53411.7020868 2025-05-10,02:51:49.000,130,11105705,4885,0,1746845508,13260.857641770002,32215.026632099994,53411.74400952001 2025-05-10,02:51:50.000,130,11105644,4445,0,1746845509,13260.770069739992,35443.718498610004,53411.8068936 2025-05-10,02:51:51.000,130,11105682,4445,0,1746845510,13260.682497709997,33137.313653909994,53411.79291936001 2025-05-10,02:51:52.000,130,11105655,4365,0,1746845511,13260.608398299992,28985.84837562,53411.79291936001 2025-05-10,02:51:53.000,130,11105646,4645,0,1746845512,13260.608398299992,31292.119286850007,53411.79990648 2025-05-10,02:51:54.000,130,11105652,4445,0,1746845513,13260.642079849997,25295.59357497,53411.77894512 2025-05-10,02:51:55.000,130,11105657,5085,0,1746845514,13260.743124499997,28524.37708017,53411.77894512 2025-05-10,02:51:56.000,130,11105679,4965,0,1746845515,13260.837432840002,24834.333753419996,53411.77894512 2025-05-10,02:51:57.000,130,11105696,4645,0,1746845516,13260.951950109993,35443.225059510005,53411.890739040005 2025-05-10,02:51:58.000,130,11105721,4925,0,1746845517,13261.086676309998,29446.917870660007,53411.86977768 2025-05-10,02:51:59.000,130,11105733,4925,0,1746845518,13261.234875129994,29446.9742637,53411.88375192001 2025-05-10,02:52:00.000,130,11105688,4645,0,1746845519,13261.36960133,27140.675155949997,53411.86977768 2025-05-10,02:52:01.000,130,11105687,5365,0,1746845520,13261.60537217999,28063.25119209,53411.97458448 2025-05-10,02:52:02.000,130,11105704,4485,0,1746845521,13261.820934099997,27602.040714450006,53411.988558720004 2025-05-10,02:52:03.000,130,11105701,5165,0,1746845522,13262.029759709993,28985.911817789995,53412.03048144001 2025-05-10,02:52:04.000,130,11105732,4485,0,1746845523,13262.252057939993,31292.260269449995,53412.10035264001 2025-05-10,02:52:05.000,130,11105711,5005,0,1746845524,13262.494565099994,29447.29852368,53412.10035264001 2025-05-10,02:52:06.000,130,11105696,4605,0,1746845525,13262.75054488,29447.383113239994,53412.10035264001 2025-05-10,02:52:07.000,130,11105675,5125,0,1746845526,13262.952634180001,26218.641902820003,53412.156249600004 2025-05-10,02:52:08.000,130,11105696,4245,0,1746845527,13263.174932410002,22989.858397620003,53412.21913368001 2025-05-10,02:52:09.000,130,11105623,4925,0,1746845528,13263.377021709988,29447.65098018,53412.24708216001 2025-05-10,02:52:10.000,130,11105708,4325,0,1746845529,13263.606056249999,31292.767806810007,53412.26804352001 2025-05-10,02:52:11.000,130,11105687,4885,0,1746845530,13263.84182709999,28525.230024899996,53412.40778592 2025-05-10,02:52:12.000,130,11105650,4725,0,1746845531,13264.057389019996,32215.45662903,53412.512592720006 2025-05-10,02:52:13.000,130,11105737,5005,0,1746845532,13264.272950940001,26680.402212600005,53412.58945104 2025-05-10,02:52:14.000,130,11105691,4965,0,1746845533,13264.373995590002,26219.219931479995,53412.65233512001 2025-05-10,02:52:15.000,130,11105676,4605,0,1746845534,13264.475040240002,28064.400200279997,53412.68727072 2025-05-10,02:52:16.000,130,11105703,4765,0,1746845535,13264.448094999992,30832.057817399997,53412.75015480001 2025-05-10,02:52:17.000,130,11105710,4605,0,1746845536,13264.441358689997,30370.826192370005,53412.8549616 2025-05-10,02:52:18.000,130,11105669,4845,0,1746845537,13264.387468209992,28064.498888100003,53412.875922960004 2025-05-10,02:52:19.000,130,11105544,4485,0,1746845538,13264.367259279992,30832.071915659995,53412.847974480006 2025-05-10,02:52:20.000,130,11105535,5044,0,1746845539,13264.320105109997,27603.253164809998,53412.93181992 2025-05-10,02:52:21.000,130,11105524,4445,0,1746845540,13264.286423559992,26680.677128669995,53412.95278128 2025-05-10,02:52:22.000,130,11105559,5044,0,1746845541,13264.252742010001,25758.242075129994,53412.994704000004 2025-05-10,02:52:23.000,130,11105685,5285,0,1746845542,13264.259478319997,28987.103120760003,53413.00867824001 2025-05-10,02:52:24.000,130,11105667,5005,0,1746845543,13264.272950940001,28525.864446599997,53413.0296396 2025-05-10,02:52:25.000,130,11105679,5005,0,1746845544,13264.246005699992,27603.330705240005,53413.02265248 2025-05-10,02:52:26.000,130,11105651,5044,0,1746845545,13264.279687249997,25758.298468170004,53413.00867824001 2025-05-10,02:52:27.000,130,11105669,4925,0,1746845546,13264.239269389996,30832.255193039993,53412.97374264 2025-05-10,02:52:28.000,130,11105694,4525,0,1746845547,13264.212324150001,29909.806041239994,53413.00169112 2025-05-10,02:52:29.000,130,11105679,4885,0,1746845548,13264.165169979991,30832.33273347,53413.02265248 2025-05-10,02:52:30.000,130,11105669,5125,0,1746845549,13264.118015809996,28064.85839373,53412.9597684 2025-05-10,02:52:31.000,130,11105690,4685,0,1746845550,13264.04391639999,27603.669063480003,53412.98072976 2025-05-10,02:52:32.000,130,11105674,4725,0,1746845551,13264.057389019996,28987.526068559993,53412.9597684 2025-05-10,02:52:33.000,130,11105676,4565,0,1746845552,13264.077597949996,27603.70430913,53412.90387144 2025-05-10,02:52:34.000,130,11105652,4525,0,1746845553,13264.138224739996,29448.842283150007,53412.88291008 2025-05-10,02:52:35.000,130,11105721,4965,0,1746845554,13264.259478319997,28065.01347459,53412.91784568001 2025-05-10,02:52:36.000,130,11105668,4645,0,1746845555,13264.441358689997,28987.60360899,53412.896884320005 2025-05-10,02:52:37.000,130,11105688,4645,0,1746845556,13264.643447989998,32216.506949400005,53412.847974480006 2025-05-10,02:52:38.000,130,11105665,5085,0,1746845557,13264.805119429999,32216.450556359996,53412.896884320005 2025-05-10,02:52:39.000,130,11105678,4525,0,1746845558,13265.00047241999,28065.048720239996,53412.86893584001 2025-05-10,02:52:40.000,130,11105643,4805,0,1746845559,13265.195825409995,28987.533117690007,53412.91085856 2025-05-10,02:52:41.000,130,11105658,4645,0,1746845560,13265.337287919996,28987.392135090005,53412.9248328 2025-05-10,02:52:42.000,130,11105733,4765,0,1746845561,13265.472014120001,30371.101108439994,53412.93181992 2025-05-10,02:52:43.000,130,11105653,4965,0,1746845562,13265.586531389992,31293.50091633,53412.97374264 2025-05-10,02:52:44.000,130,11105658,4405,0,1746845563,13265.721257589998,24835.73653029,53412.96675552001 2025-05-10,02:52:45.000,130,11105679,5085,0,1746845564,13265.842511169998,28525.723463999995,53412.9597684 2025-05-10,02:52:46.000,130,11105668,4445,0,1746845565,13265.916610579989,26219.262226260005,53413.0296396 2025-05-10,02:52:47.000,130,11105693,4885,0,1746845566,13266.004182609999,24374.173596149994,53413.08553656001 2025-05-10,02:52:48.000,130,11105712,4445,0,1746845567,13266.105227259999,35905.71847881,53413.08553656001 2025-05-10,02:52:49.000,130,11105697,4805,0,1746845568,13266.091754639994,30831.87454002,53413.14842064 2025-05-10,02:52:50.000,130,11105664,4605,0,1746845569,13266.05807308999,28064.315610720005,53413.232266080006 2025-05-10,02:52:51.000,130,11105664,4285,0,1746845570,13265.930083199994,33138.272335589994,53413.20431760001 2025-05-10,02:52:52.000,130,11105666,4485,0,1746845571,13265.835774859988,29909.509977780006,53413.19034336 2025-05-10,02:52:53.000,130,11105602,4445,0,1746845572,13265.680839729997,32677.294479239994,53413.22527896001 2025-05-10,02:52:54.000,130,11105629,5044,0,1746845573,13265.519168289997,28525.956085290003,53413.17636912001 2025-05-10,02:52:55.000,130,11105661,4885,0,1746845574,13265.445068879992,23913.414262830003,53413.169382 2025-05-10,02:52:56.000,130,11105631,4605,0,1746845575,13265.364233159991,31755.042703080006,53413.20431760001 2025-05-10,02:52:57.000,130,11105664,4605,0,1746845576,13265.350760540001,30371.432417549993,53413.19034336 2025-05-10,02:52:58.000,130,11105671,4925,0,1746845577,13265.31034268,26681.43843471,53413.162394880004 2025-05-10,02:52:59.000,130,11105684,4765,0,1746845578,13265.283397439991,31755.58548609,53413.20431760001 2025-05-10,02:53:00.000,130,11105646,4445,0,1746845579,13265.24297957999,26220.502873139994,53413.14143352 2025-05-10,02:53:01.000,130,11105599,4845,0,1746845580,13265.16214385999,26220.693199650006,53413.12745928 2025-05-10,02:53:02.000,130,11105626,4645,0,1746845581,13265.094780759995,32678.66201046,53413.14842064 2025-05-10,02:53:03.000,130,11105700,4485,0,1746845582,13264.96679087,25759.694195910008,53413.19034336 2025-05-10,02:53:04.000,130,11105659,4925,0,1746845583,13264.865746219999,30372.546180089994,53413.14143352 2025-05-10,02:53:05.000,130,11105623,5005,0,1746845584,13264.764701569999,24837.273240630006,53413.14842064 2025-05-10,02:53:06.000,130,11105711,4925,0,1746845585,13264.717547399989,24837.259142370007,53413.14842064 2025-05-10,02:53:07.000,130,11105697,5005,0,1746845586,13264.623239059998,26682.319575960006,53413.08553656001 2025-05-10,02:53:08.000,130,11105661,5044,0,1746845587,13264.441358689997,28066.063794960006,53413.05758808001 2025-05-10,02:53:09.000,130,11105677,4765,0,1746845588,13264.400940829997,29910.933902040008,53413.08553656001 2025-05-10,02:53:10.000,130,11105674,4285,0,1746845589,13264.347050349992,32217.162518490004,53413.064575200005 2025-05-10,02:53:11.000,130,11105625,4965,0,1746845590,13264.313368800002,27143.02956537,53413.03662672001 2025-05-10,02:53:12.000,130,11105678,4445,0,1746845591,13264.299896179997,30371.756677530007,53412.98072976 2025-05-10,02:53:13.000,130,11105668,4485,0,1746845592,13264.306632489992,32678.048736149998,53413.015665360006 2025-05-10,02:53:14.000,130,11105706,4485,0,1746845593,13264.347050349992,28526.47772091,53412.9597684 2025-05-10,02:53:15.000,130,11105639,4925,0,1746845594,13264.394204520002,26220.030581429994,53412.95278128 2025-05-10,02:53:16.000,130,11105676,4485,0,1746845595,13264.441358689997,31293.930913260003,53412.945794160005 2025-05-10,02:53:17.000,130,11105678,4365,0,1746845596,13264.522194409998,31293.916815000004,53412.95278128 2025-05-10,02:53:18.000,130,11105684,4685,0,1746845597,13264.562612269998,29910.109153829995,53412.875922960004 2025-05-10,02:53:19.000,130,11105647,5125,0,1746845598,13264.683865849998,31755.25417698,53412.93181992 2025-05-10,02:53:20.000,130,11105697,4925,0,1746845599,13264.737756329989,29448.955069229996,53412.9248328 2025-05-10,02:53:21.000,130,11105695,5044,0,1746845600,13264.852273599994,34984.263254339996,53412.945794160005 2025-05-10,02:53:22.000,130,11105660,4485,0,1746845601,13264.90616408,28065.3447837,53412.93181992 2025-05-10,02:53:23.000,130,11105691,4725,0,1746845602,13264.9869998,30833.044695599994,53412.9597684 2025-05-10,02:53:24.000,130,11105663,4965,0,1746845603,13265.054362899995,32216.986290240005,53412.9597684 2025-05-10,02:53:25.000,130,11105648,4485,0,1746845604,13265.094780759995,32217.162518490004,53412.95278128 2025-05-10,02:53:26.000,130,11105638,4645,0,1746845605,13265.12172599999,28065.845271929997,53412.896884320005 2025-05-10,02:53:27.000,130,11105665,4965,0,1746845606,13265.20929803,27604.599548640006,53412.93181992 2025-05-10,02:53:28.000,130,11105650,4525,0,1746845607,13265.20929803,32678.753649150007,53413.015665360006 2025-05-10,02:53:29.000,130,11105655,4605,0,1746845608,13265.20256171999,29911.229965499995,53413.015665360006 2025-05-10,02:53:30.000,130,11105675,5085,0,1746845609,13265.195825409995,27143.67808533,53412.98072976 2025-05-10,02:53:31.000,130,11105666,4445,0,1746845610,13265.18235278999,31295.22795318,53413.07156232 2025-05-10,02:53:32.000,130,11105667,4925,0,1746845611,13265.1890891,31756.671052110003,53413.08553656001 2025-05-10,02:53:33.000,130,11105684,4445,0,1746845612,13265.155407549995,31295.41827969,53413.08553656001 2025-05-10,02:53:34.000,130,11105649,4845,0,1746845613,13265.155407549995,25760.180585880007,53413.14842064 2025-05-10,02:53:35.000,130,11105667,4645,0,1746845614,13265.12172599999,28066.550184930005,53413.10649792001 2025-05-10,02:53:36.000,130,11105642,4645,0,1746845615,13265.114989689995,28527.7677117,53413.17636912001 2025-05-10,02:53:37.000,130,11105675,4965,0,1746845616,13265.06783552,31756.762690799995,53413.19733048 2025-05-10,02:53:38.000,130,11105641,5085,0,1746845617,13265.08130813999,25298.850273029995,53413.17636912001 2025-05-10,02:53:39.000,130,11105699,4845,0,1746845618,13265.08130813999,30372.79994877,53413.13444640001 2025-05-10,02:53:40.000,130,11105690,4525,0,1746845619,13265.10151706999,29450.216863499998,53413.17636912001 2025-05-10,02:53:41.000,130,11105636,4565,0,1746845620,13265.094780759995,32217.85333323,53413.21829184 2025-05-10,02:53:42.000,130,11105671,4925,0,1746845621,13265.175616479995,32217.85333323,53413.211304720004 2025-05-10,02:53:43.000,130,11105703,4765,0,1746845622,13265.195825409995,34063.0265529,53413.28816304 2025-05-10,02:53:44.000,130,11105673,4965,0,1746845623,13265.22277064999,26682.608590289994,53413.3091244 2025-05-10,02:53:45.000,130,11105712,3765,0,1746845624,13265.31034268,28989.090975419997,53413.35803424 2025-05-10,02:53:46.000,130,11105627,5005,0,1746845625,13265.384442089991,29911.63881504,53413.330085760004 2025-05-10,02:53:47.000,130,11105660,4365,0,1746845626,13265.512431980002,29911.82209242,53413.39296984001 2025-05-10,02:53:48.000,130,11105652,4405,0,1746845627,13265.647158179992,31757.00941035,53413.46982816001 2025-05-10,02:53:49.000,130,11105650,4685,0,1746845628,13265.802093309998,30834.658946370007,53413.4838024 2025-05-10,02:53:50.000,130,11105720,4485,0,1746845629,13265.916610579989,27144.531030059996,53413.60957056001 2025-05-10,02:53:51.000,130,11105628,4685,0,1746845630,13266.044600469999,29912.259138480003,53413.59559632 2025-05-10,02:53:52.000,130,11105679,4725,0,1746845631,13266.12543619,28989.767691899993,53413.65149328 2025-05-10,02:53:53.000,130,11105689,4965,0,1746845632,13266.172590359995,31757.559242489995,53413.75630008001 2025-05-10,02:53:54.000,130,11105658,4485,0,1746845633,13266.17932666999,30835.131238079994,53413.7632872 2025-05-10,02:53:55.000,130,11105627,5085,0,1746845634,13266.14564512,29912.667988019995,53413.81918416 2025-05-10,02:53:56.000,130,11105658,4525,0,1746845635,13266.132172499994,22070.95495821,53413.84713264001 2025-05-10,02:53:57.000,130,11105689,4965,0,1746845636,13266.105227259999,37293.403161480004,53413.84713264001 2025-05-10,02:53:58.000,130,11105650,4365,0,1746845637,13266.09849094999,28067.945912669995,53413.80520992001 2025-05-10,02:53:59.000,130,11105662,4405,0,1746845638,13266.15911773999,30374.534034750002,53413.93097808 2025-05-10,02:54:00.000,130,11105671,4965,0,1746845639,13266.2668987,33142.38197838,53413.97988792 2025-05-10,02:54:01.000,130,11105691,4885,0,1746845640,13266.374679659995,33603.76163514001,53413.98687504 2025-05-10,02:54:02.000,130,11105682,4525,0,1746845641,13266.48919693,32219.975121359996,53414.03578488 2025-05-10,02:54:03.000,130,11105692,4685,0,1746845642,13266.603714199991,28529.769664620006,53414.119630320005 2025-05-10,02:54:04.000,130,11105674,4525,0,1746845643,13266.677813609997,28991.205714419993,53414.14059168001 2025-05-10,02:54:05.000,130,11105664,4565,0,1746845644,13266.765385639992,29913.91568403,53414.20347576 2025-05-10,02:54:06.000,130,11105648,4325,0,1746845645,13266.819276119997,31297.850229539996,53414.2523856 2025-05-10,02:54:07.000,130,11105662,4525,0,1746845646,13266.886639219993,29914.148305320006,53414.32924392001 2025-05-10,02:54:08.000,130,11105680,4645,0,1746845647,13266.913584460002,34527.08487906,53414.35020528001 2025-05-10,02:54:09.000,130,11105693,5005,0,1746845648,13266.879902909997,30375.464519910005,53414.35020528001 2025-05-10,02:54:10.000,130,11105658,4525,0,1746845649,13266.832748740002,27607.806902790006,53414.39911512001 2025-05-10,02:54:11.000,130,11105696,4004,0,1746845650,13266.758649329997,29914.20469836,53414.42706360001 2025-05-10,02:54:12.000,130,11105698,4565,0,1746845651,13266.724967779992,28991.642760479997,53414.49693480001 2025-05-10,02:54:13.000,130,11105679,4765,0,1746845652,13266.623923129991,29914.239944009998,53414.48296056 2025-05-10,02:54:14.000,130,11105642,4525,0,1746845653,13266.650868370001,31298.089899960003,53414.54584464001 2025-05-10,02:54:15.000,130,11105714,4645,0,1746845654,13266.583505269991,31759.384967160004,53414.622702960005 2025-05-10,02:54:16.000,130,11105592,4845,0,1746845655,13266.543087409991,29452.93077855,53414.62969008 2025-05-10,02:54:17.000,130,11105552,4725,0,1746845656,13266.522878479991,32220.70823088,53414.65763856 2025-05-10,02:54:18.000,130,11105516,4485,0,1746845657,13266.475724309996,29914.345680960003,53414.67859992 2025-05-10,02:54:19.000,130,11105542,4645,0,1746845658,13266.40836121,25762.880402669995,53414.6366772 2025-05-10,02:54:20.000,130,11105673,3965,0,1746845659,13266.293843939995,28069.412131710007,53414.66462568001 2025-05-10,02:54:21.000,130,11105681,5445,0,1746845660,13266.20627191,30375.929762490006,53414.65763856 2025-05-10,02:54:22.000,130,11105665,4845,0,1746845661,13266.085018329999,28530.855230639994,53414.66462568001 2025-05-10,02:54:23.000,130,11105685,5285,0,1746845662,13265.950292129994,27146.998225560004,53414.7065484 2025-05-10,02:54:24.000,130,11105690,4565,0,1746845663,13265.916610579989,28069.553114309994,53414.66462568001 2025-05-10,02:54:25.000,130,11105703,5005,0,1746845664,13265.808829619993,26685.780698789997,53414.692574160006 2025-05-10,02:54:26.000,130,11105717,5365,0,1746845665,13265.788620689993,28069.722293429993,53414.671612800004 2025-05-10,02:54:27.000,130,11105704,4645,0,1746845666,13265.748202829993,29453.748477629997,53414.65763856 2025-05-10,02:54:28.000,130,11105686,4365,0,1746845667,13265.721257589998,29915.057643089996,53414.6017416 2025-05-10,02:54:29.000,130,11105678,4605,0,1746845668,13265.748202829993,28992.56619651,53414.61571584001 2025-05-10,02:54:30.000,130,11105703,5165,0,1746845669,13265.842511169998,30837.866300520007,53414.59475448001 2025-05-10,02:54:31.000,130,11105683,5165,0,1746845670,13265.862720099998,25763.676954359995,53414.54584464001 2025-05-10,02:54:32.000,130,11105694,4445,0,1746845671,13265.876192719988,28531.383915390004,53414.62969008 2025-05-10,02:54:33.000,130,11105692,4645,0,1746845672,13265.923346889998,31760.421189269997,53414.65763856 2025-05-10,02:54:34.000,130,11105764,4405,0,1746845673,13265.977237369989,29453.811919800006,53414.622702960005 2025-05-10,02:54:35.000,130,11105702,4725,0,1746845674,13265.990709989994,25763.366792639994,53414.58776736 2025-05-10,02:54:36.000,130,11105727,4925,0,1746845675,13266.017655229989,34527.832086840004,53414.59475448001 2025-05-10,02:54:37.000,130,11105720,4485,0,1746845676,13266.031127849994,30376.091892480006,53414.6366772 2025-05-10,02:54:38.000,130,11105712,4565,0,1746845677,13266.071545709994,24379.192576710004,53414.56680600001 2025-05-10,02:54:39.000,130,11105688,4525,0,1746845678,13266.07828201999,29453.39602113,53414.58776736 2025-05-10,02:54:40.000,130,11105720,4605,0,1746845679,13266.071545709994,21611.42922264,53414.54584464001 2025-05-10,02:54:41.000,130,11105633,5285,0,1746845680,13266.031127849994,32221.04658912,53414.46898632 2025-05-10,02:54:42.000,130,11105688,4605,0,1746845681,13266.051336779994,34988.795844930006,53414.47597344001 2025-05-10,02:54:43.000,130,11105691,5005,0,1746845682,13266.05807308999,33143.601477870005,53414.44802496001 2025-05-10,02:54:44.000,130,11105716,4645,0,1746845683,13266.004182609999,33604.92474159,53414.47597344001 2025-05-10,02:54:45.000,130,11105691,4925,0,1746845684,13266.024391539999,33143.714263949994,53414.37815376001 2025-05-10,02:54:46.000,130,11105656,4765,0,1746845685,13266.051336779994,31298.682026880007,53414.357192400006 2025-05-10,02:54:47.000,130,11105699,4685,0,1746845686,13266.085018329999,34066.50177399001,53414.42706360001 2025-05-10,02:54:48.000,130,11105681,4765,0,1746845687,13266.05807308999,26685.900534,53414.35020528001 2025-05-10,02:54:49.000,130,11105679,5205,0,1746845688,13266.071545709994,33605.30539461,53414.31526968 2025-05-10,02:54:50.000,130,11105668,4525,0,1746845689,13266.085018329999,27608.610503610005,53414.18251440001 2025-05-10,02:54:51.000,130,11105692,4645,0,1746845690,13266.09849094999,25763.44433307,53414.17552728 2025-05-10,02:54:52.000,130,11105698,4525,0,1746845691,13266.12543619,30837.739416180004,53414.217450000004 2025-05-10,02:54:53.000,130,11105760,4685,0,1746845692,13266.14564512,31299.034483380005,53414.17552728 2025-05-10,02:54:54.000,130,11105689,4965,0,1746845693,13266.2668987,29915.247969599994,53414.21046288001 2025-05-10,02:54:55.000,130,11105709,5125,0,1746845694,13266.42183382999,25763.543020890007,53414.18251440001 2025-05-10,02:54:56.000,130,11105685,4925,0,1746845695,13266.536351099996,27608.751486210007,53414.22443712 2025-05-10,02:54:57.000,130,11105640,4605,0,1746845696,13266.745176709992,28992.664884330006,53414.19648864 2025-05-10,02:54:58.000,130,11105743,5165,0,1746845697,13266.839485049997,27147.498713790003,53414.26635984 2025-05-10,02:54:59.000,130,11105693,4925,0,1746845698,13266.980947559998,27147.51986118,53414.238411360006 2025-05-10,02:55:00.000,130,11105712,4525,0,1746845699,13267.068519589993,32683.025421929997,53414.24539848 2025-05-10,02:55:01.000,130,11105718,4645,0,1746845700,13267.162827929998,29915.212723949997,53414.27334696 2025-05-10,02:55:02.000,130,11105740,4725,0,1746845701,13267.270608889994,29915.156330910002,53414.32924392001 2025-05-10,02:55:03.000,130,11105667,4765,0,1746845702,13267.35818091999,23918.228818620002,53414.34321816 2025-05-10,02:55:04.000,130,11105680,4485,0,1746845703,13267.56027021999,31760.153322330007,53414.41308936 2025-05-10,02:55:05.000,130,11105649,5005,0,1746845704,13267.762359519991,30837.436303590002,53414.37815376001 2025-05-10,02:55:06.000,130,11105658,4605,0,1746845705,13267.937503579997,28530.876378030007,53414.41308936 2025-05-10,02:55:07.000,130,11105641,5005,0,1746845706,13268.126120259993,25301.84615328,53414.524883280006 2025-05-10,02:55:08.000,130,11105696,4605,0,1746845707,13268.254110149988,30837.436303590002,53414.55981888 2025-05-10,02:55:09.000,130,11105700,4365,0,1746845708,13268.402308969999,28069.778686470003,53414.61571584001 2025-05-10,02:55:10.000,130,11105640,4525,0,1746845709,13268.435990519989,29914.980102660003,53414.66462568001 2025-05-10,02:55:11.000,130,11105640,4725,0,1746845710,13268.388836349994,29915.16338004,53414.67859992 2025-05-10,02:55:12.000,130,11105713,5005,0,1746845711,13268.382100039998,28531.41916104,53414.72750976 2025-05-10,02:55:13.000,130,11105692,4565,0,1746845712,13268.395572659989,29454.107983259993,53414.76244536001 2025-05-10,02:55:14.000,130,11105721,5085,0,1746845713,13268.47640837999,28531.567192770002,53414.78340672001 2025-05-10,02:55:15.000,130,11105675,5005,0,1746845714,13268.57745302999,29454.241916729996,53414.8462908 2025-05-10,02:55:16.000,130,11105700,4365,0,1746845715,13268.752597089995,28531.687027980006,53414.85327792001 2025-05-10,02:55:17.000,130,11105674,4525,0,1746845716,13268.914268529996,28070.518845119994,53414.90218776001 2025-05-10,02:55:18.000,130,11105679,4845,0,1746845717,13269.150039380002,35912.71121577,53414.94411048 2025-05-10,02:55:19.000,130,11105716,4605,0,1746845718,13269.264556649992,30838.59941004,53415.06289152 2025-05-10,02:55:20.000,130,11105695,4405,0,1746845719,13269.432964399988,33145.314416459994,53415.13974984 2025-05-10,02:55:21.000,130,11105721,5525,0,1746845720,13269.459909639998,28532.413088369998,53415.16769832001 2025-05-10,02:55:22.000,130,11105723,4805,0,1746845721,13269.446437019993,28993.87028556,53415.25853088 2025-05-10,02:55:23.000,130,11105714,3685,0,1746845722,13269.473382259988,26687.465440860004,53415.31442784001 2025-05-10,02:55:24.000,130,11105699,5245,0,1746845723,13269.486854879993,23458.456363499994,53415.34936344 2025-05-10,02:55:25.000,130,11105700,4085,0,1746845724,13269.527272739993,30378.009255840007,53415.293466480005 2025-05-10,02:55:26.000,130,11105716,4485,0,1746845725,13269.587899529994,31761.979047,53415.412247520006 2025-05-10,02:55:27.000,130,11105660,4645,0,1746845726,13269.648526319994,24842.419105530003,53415.52404144001 2025-05-10,02:55:28.000,130,11105708,3804,0,1746845727,13269.742834659999,28994.201594669998,53415.50308008001 2025-05-10,02:55:29.000,130,11105708,4565,0,1746845728,13269.850615619995,26226.410044079996,53415.55198992001 2025-05-10,02:55:30.000,130,11105696,4565,0,1746845729,13269.870824549995,29916.897466020004,53415.50308008001 2025-05-10,02:55:31.000,130,11105767,5285,0,1746845730,13269.891033479995,30839.5298952,53415.64282248 2025-05-10,02:55:32.000,130,11105710,3804,0,1746845731,13269.931451339995,30839.515796940002,53415.73365504 2025-05-10,02:55:33.000,130,11105670,4605,0,1746845732,13269.951660269995,30378.206631480003,53415.70570656 2025-05-10,02:55:34.000,130,11105680,4605,0,1746845733,13269.931451339995,29455.581251430005,53415.69173232001 2025-05-10,02:55:35.000,130,11105755,5125,0,1746845734,13269.89776978999,30839.431207379996,53415.80352624 2025-05-10,02:55:36.000,130,11105704,4645,0,1746845735,13269.911242409995,28071.58326375,53415.78955200001 2025-05-10,02:55:37.000,130,11105708,4365,0,1746845736,13269.911242409995,29916.76353255,53415.8244876 2025-05-10,02:55:38.000,130,11105694,4445,0,1746845737,13269.911242409995,32223.2741142,53415.845448960004 2025-05-10,02:55:39.000,130,11105563,4965,0,1746845738,13269.810197759994,29455.546005779994,53415.92230728 2025-05-10,02:55:40.000,130,11105537,5205,0,1746845739,13269.77651620999,28994.293233360004,53415.88038456 2025-05-10,02:55:41.000,130,11105601,5205,0,1746845740,13269.655262629989,31300.747421969994,53415.85243608 2025-05-10,02:55:42.000,130,11105618,4004,0,1746845741,13269.574426909989,28532.934723989994,53415.93628152001 2025-05-10,02:55:43.000,130,11105630,4645,0,1746845742,13269.520536429998,26226.332503650003,53415.94326864 2025-05-10,02:55:44.000,130,11105702,4485,0,1746845743,13269.459909639998,29455.397974050007,53415.92230728 2025-05-10,02:55:45.000,130,11105643,5005,0,1746845744,13269.500327499998,29916.643697339998,53415.85243608 2025-05-10,02:55:46.000,130,11105694,4245,0,1746845745,13269.581163219998,27148.767557190004,53415.894358800004 2025-05-10,02:55:47.000,130,11105717,4605,0,1746845746,13269.69568048999,29916.530911259993,53415.83846184001 2025-05-10,02:55:48.000,130,11105698,3885,0,1746845747,13269.81693406999,29916.488616479997,53415.87339744 2025-05-10,02:55:49.000,130,11105674,4405,0,1746845748,13269.93818764999,30839.085800009998,53415.85942320001 2025-05-10,02:55:50.000,130,11105741,4125,0,1746845749,13270.04596861,29916.411076050004,53415.81051336 2025-05-10,02:55:51.000,130,11105738,4045,0,1746845750,13270.14701326,32222.992148999998,53415.90134592 2025-05-10,02:55:52.000,130,11105719,5165,0,1746845751,13270.207640050001,28532.596365749996,53415.866410320006 2025-05-10,02:55:53.000,130,11105699,3965,0,1746845752,13270.281739459992,26226.064636709998,53415.92230728 2025-05-10,02:55:54.000,130,11105667,4245,0,1746845753,13270.322157319992,26687.444293470006,53415.90134592 2025-05-10,02:55:55.000,130,11105664,4485,0,1746845754,13270.402993039992,27610.09082091,53415.90134592 2025-05-10,02:55:56.000,130,11105702,4845,0,1746845755,13270.530982930002,30839.290224779994,53415.98519136001 2025-05-10,02:55:57.000,130,11105687,5085,0,1746845756,13270.679181749998,28532.85718356,53416.034101200006 2025-05-10,02:55:58.000,130,11105696,3685,0,1746845757,13270.874534739989,27148.993129349998,53416.034101200006 2025-05-10,02:55:59.000,130,11105658,4045,0,1746845758,13271.05641510999,30378.199582350004,53416.04108832 2025-05-10,02:56:00.000,130,11105698,4525,0,1746845759,13271.24503179,29455.665840989997,53416.09698528 2025-05-10,02:56:01.000,130,11105694,3645,0,1746845760,13271.3864943,31300.916601089993,53416.138908 2025-05-10,02:56:02.000,130,11105693,4925,0,1746845761,13271.521220499992,27149.232799770005,53416.18781784 2025-05-10,02:56:03.000,130,11105730,4485,0,1746845762,13271.642474079992,27610.57016175,53416.22275344001 2025-05-10,02:56:04.000,130,11105673,5085,0,1746845763,13271.797409209998,29455.764528810003,53416.22275344001 2025-05-10,02:56:05.000,130,11105673,5085,0,1746845764,13271.952344339988,27149.12706282,53416.34153448001 2025-05-10,02:56:06.000,130,11105700,4525,0,1746845765,13272.11401577999,26226.51578103,53416.35550872 2025-05-10,02:56:07.000,130,11105671,4805,0,1746845766,13272.309368769995,28994.257987710007,53416.39044432001 2025-05-10,02:56:08.000,130,11105673,5125,0,1746845767,13272.52493069,28994.229791189995,53416.50223824 2025-05-10,02:56:09.000,130,11105701,4805,0,1746845768,13272.713547369996,29455.560104040007,53416.54416096 2025-05-10,02:56:10.000,130,11105636,4685,0,1746845769,13272.956054529997,35913.803830920006,53416.5930708 2025-05-10,02:56:11.000,130,11105683,5325,0,1746845770,13273.137934899998,30378.291221039995,53416.64896776 2025-05-10,02:56:12.000,130,11105695,4365,0,1746845771,13273.306342649994,30378.460400159995,53416.71185184 2025-05-10,02:56:13.000,130,11105689,4965,0,1746845772,13273.45454146999,30378.523842330003,53416.86556848001 2025-05-10,02:56:14.000,130,11105746,4285,0,1746845773,13273.589267669995,27149.550010620005,53416.92845256 2025-05-10,02:56:15.000,130,11105674,4805,0,1746845774,13273.71725755999,29456.201574870007,53416.99832376 2025-05-10,02:56:16.000,130,11105681,4965,0,1746845775,13273.80482959,34069.32847512,53417.08216920001 2025-05-10,02:56:17.000,130,11105672,4645,0,1746845776,13273.791356969996,27149.810828429996,53417.15902752001 2025-05-10,02:56:18.000,130,11105689,4085,0,1746845777,13273.811565899996,28533.82291437,53417.235885840004 2025-05-10,02:56:19.000,130,11105734,4004,0,1746845778,13273.838511139991,30379.144165770005,53417.28479568 2025-05-10,02:56:20.000,130,11105688,4805,0,1746845779,13273.858720069991,29917.933688129997,53417.361654 2025-05-10,02:56:21.000,130,11105757,5325,0,1746845780,13273.932819479996,27611.465401260008,53417.41755096001 2025-05-10,02:56:22.000,130,11105744,4605,0,1746845781,13273.973237339997,32224.669841940005,53417.50838352 2025-05-10,02:56:23.000,130,11105674,4685,0,1746845782,13274.000182579992,30840.749394690007,53417.55030624 2025-05-10,02:56:24.000,130,11105658,5005,0,1746845783,13274.040600439992,27611.641629510006,53417.56428048001 2025-05-10,02:56:25.000,130,11105639,4245,0,1746845784,13274.087754610002,26227.81282095,53417.66908728 2025-05-10,02:56:26.000,130,11105653,5205,0,1746845785,13274.168590330002,28995.703059360007,53417.72498424 2025-05-10,02:56:27.000,130,11105633,5085,0,1746845786,13274.148381400002,32686.253923469994,53417.75293272001 2025-05-10,02:56:28.000,130,11105651,4925,0,1746845787,13274.209008190002,28534.534876499994,53417.82280392 2025-05-10,02:56:29.000,130,11105626,4565,0,1746845788,13274.249426050003,29918.53286418,53417.906649360004 2025-05-10,02:56:30.000,130,11105576,3804,0,1746845789,13274.303316529993,29457.265993499997,53417.885688 2025-05-10,02:56:31.000,130,11105674,3885,0,1746845790,13274.390888559989,26228.073638760005,53418.01145616 2025-05-10,02:56:32.000,130,11105702,4725,0,1746845791,13274.397624869998,28073.401939289994,53418.074340240004 2025-05-10,02:56:33.000,130,11105667,4365,0,1746845792,13274.444779039994,34993.15220727,53418.17215992 2025-05-10,02:56:34.000,130,11105639,5125,0,1746845793,13274.431306419989,27612.283100340006,53418.13722432001 2025-05-10,02:56:35.000,130,11105692,4885,0,1746845794,13274.471724279989,27151.079671829997,53418.25600536001 2025-05-10,02:56:36.000,130,11105647,4085,0,1746845795,13274.539087379999,32225.70606405,53418.28395384001 2025-05-10,02:56:37.000,130,11105709,5005,0,1746845796,13274.57276892999,37300.34655453,53418.22805688 2025-05-10,02:56:38.000,130,11105670,3924,0,1746845797,13274.626659409994,29919.49154586,53418.39574776 2025-05-10,02:56:39.000,130,11105671,5085,0,1746845798,13274.65360464999,29919.65367585,53418.32587656 2025-05-10,02:56:40.000,130,11105730,4685,0,1746845799,13274.65360464999,29458.478443860004,53418.38177352001 2025-05-10,02:56:41.000,130,11105678,4765,0,1746845800,13274.559296309999,29458.5348369,53418.47260608001 2025-05-10,02:56:42.000,130,11105663,5005,0,1746845801,13274.518878449999,29458.718114279996,53418.55645152 2025-05-10,02:56:43.000,130,11105592,4485,0,1746845802,13274.464987969994,30381.385789110005,53418.61933560001 2025-05-10,02:56:44.000,130,11105507,5205,0,1746845803,13274.438042729998,31304.18739741,53418.5844 2025-05-10,02:56:45.000,130,11105567,5085,0,1746845804,13274.471724279989,32227.003103969997,53418.62632272 2025-05-10,02:56:46.000,130,11105657,4845,0,1746845805,13274.55255999999,26230.019198640002,53418.68920680001 2025-05-10,02:56:47.000,130,11105678,4645,0,1746845806,13274.61318678999,29920.78153665,53418.696193920005 2025-05-10,02:56:48.000,130,11105652,4645,0,1746845807,13274.63339571999,28998.35353224,53418.71016816001 2025-05-10,02:56:49.000,130,11105672,4485,0,1746845808,13274.579505239999,27153.208509090007,53418.766065120006 2025-05-10,02:56:50.000,130,11105536,4405,0,1746845809,13274.485196899994,30843.87920841,53418.745103760004 2025-05-10,02:56:51.000,130,11105642,4525,0,1746845810,13274.438042729998,35918.576091929994,53418.84292344 2025-05-10,02:56:52.000,130,11105682,4525,0,1746845811,13274.289843909988,31305.428044290005,53418.87785904001 2025-05-10,02:56:53.000,130,11105665,4925,0,1746845812,13274.141645089992,28998.938610030003,53418.8988204 2025-05-10,02:56:54.000,130,11105703,5005,0,1746845813,13274.027127820002,30382.992990750005,53418.87785904001 2025-05-10,02:56:55.000,130,11105706,4765,0,1746845814,13273.899137929991,29921.853004410004,53418.91978176 2025-05-10,02:56:56.000,130,11105688,4485,0,1746845815,13273.82503852,30844.605268800005,53418.97567872001 2025-05-10,02:56:57.000,130,11105673,5085,0,1746845816,13273.7442028,30383.401840289996,53418.912794640004 2025-05-10,02:56:58.000,130,11105691,5205,0,1746845817,13273.609476599995,28538.214522359995,53418.92676888001 2025-05-10,02:56:59.000,130,11105630,4725,0,1746845818,13273.569058739995,30845.014118339997,53419.00362720001 2025-05-10,02:57:00.000,130,11105670,4565,0,1746845819,13273.47475039999,30845.14100268,53419.06651128 2025-05-10,02:57:01.000,130,11105664,3924,0,1746845820,13273.41412360999,30845.232641370007,53419.05253704001 2025-05-10,02:57:02.000,130,11105659,4325,0,1746845821,13273.35349681999,28538.693863199995,53418.98965296 2025-05-10,02:57:03.000,130,11105668,5085,0,1746845822,13273.265924789994,32229.484397730004,53419.05253704001 2025-05-10,02:57:04.000,130,11105648,4565,0,1746845823,13273.171616449989,26232.239674590004,53419.12939536 2025-05-10,02:57:05.000,130,11105660,4645,0,1746845824,13273.151407519988,29922.959717820006,53419.07349840001 2025-05-10,02:57:06.000,130,11105698,4085,0,1746845825,13273.104253349993,33152.52567644999,53419.21324080001 2025-05-10,02:57:07.000,130,11105683,4885,0,1746845826,13273.104253349993,31307.281965479997,53419.13638248 2025-05-10,02:57:08.000,130,11105653,4245,0,1746845827,13273.050362870003,29923.269879540007,53419.17131808001 2025-05-10,02:57:09.000,130,11105678,3645,0,1746845828,13273.050362870003,28539.398776200003,53419.23420216 2025-05-10,02:57:10.000,130,11105642,4004,0,1746845829,13273.030153940002,24848.728076879997,53419.1783052 2025-05-10,02:57:11.000,130,11105695,4405,0,1746845830,13272.996472389998,31768.8871944,53419.24118928001 2025-05-10,02:57:12.000,130,11105680,4845,0,1746845831,13273.050362870003,27155.640458940004,53419.248176400004 2025-05-10,02:57:13.000,130,11105650,4525,0,1746845832,13273.084044419993,31307.768355449996,53419.22721504 2025-05-10,02:57:14.000,130,11105708,3804,0,1746845833,13273.158143829998,32691.907325730004,53419.32503472 2025-05-10,02:57:15.000,130,11105673,5285,0,1746845834,13273.225506929994,30385.29100713,53419.30407336 2025-05-10,02:57:16.000,130,11105691,4325,0,1746845835,13273.313078959989,34537.48234581,53419.318047600005 2025-05-10,02:57:17.000,130,11105715,4405,0,1746845836,13273.360233129999,32230.936518510003,53419.33900896001 2025-05-10,02:57:18.000,130,11105664,4045,0,1746845837,13273.387178369994,29463.01103445,53419.32503472 2025-05-10,02:57:19.000,130,11105656,4445,0,1746845838,13273.41412360999,29001.800556810005,53419.40189304 2025-05-10,02:57:20.000,130,11105746,5125,0,1746845839,13273.407387299994,32231.3101224,53419.42984152001 2025-05-10,02:57:21.000,130,11105635,5285,0,1746845840,13273.360233129999,31308.614251050007,53419.47176424 2025-05-10,02:57:22.000,130,11105630,4525,0,1746845841,13273.313078959989,34538.032177949994,53419.49971272 2025-05-10,02:57:23.000,130,11105668,3965,0,1746845842,13273.326551579994,27617.999944769996,53419.51368696 2025-05-10,02:57:24.000,130,11105639,5325,0,1746845843,13273.360233129999,30847.523608620002,53419.59753240001 2025-05-10,02:57:25.000,130,11105718,4525,0,1746845844,13273.39391467999,29463.63840702,53419.61849376 2025-05-10,02:57:26.000,130,11105640,4525,0,1746845845,13273.447805159994,28079.75320542,53419.59753240001 2025-05-10,02:57:27.000,130,11105671,5405,0,1746845846,13273.48148671,34538.77938573,53419.653429360005 2025-05-10,02:57:28.000,130,11105665,5365,0,1746845847,13273.528640879995,34538.990859629994,53419.59054528 2025-05-10,02:57:29.000,130,11105629,4645,0,1746845848,13273.51516825999,23466.844828200003,53419.61150664 2025-05-10,02:57:30.000,130,11105671,4765,0,1746845849,13273.528640879995,23466.936466889994,53419.61150664 2025-05-10,02:57:31.000,130,11105706,4165,0,1746845850,13273.468014089995,29464.660530869995,53419.61849376 2025-05-10,02:57:32.000,130,11105651,5205,0,1746845851,13273.41412360999,26235.263751360006,53419.68836496 2025-05-10,02:57:33.000,130,11105631,5044,0,1746845852,13273.360233129999,27619.416819899998,53419.71631344001 2025-05-10,02:57:34.000,130,11105699,4645,0,1746845853,13273.286133719994,28080.83877144,53419.78618464 2025-05-10,02:57:35.000,130,11105693,4845,0,1746845854,13273.205297999993,29464.949545199997,53419.68137784 2025-05-10,02:57:36.000,130,11105639,5165,0,1746845855,13273.191825379989,29465.06233128,53419.67439072001 2025-05-10,02:57:37.000,130,11105664,4805,0,1746845856,13273.137934899998,31771.960615079995,53419.7372748 2025-05-10,02:57:38.000,130,11105672,4485,0,1746845857,13273.077308109998,31772.017008120005,53419.7372748 2025-05-10,02:57:39.000,130,11105647,5005,0,1746845858,13273.009945010002,30849.29998938,53419.68137784 2025-05-10,02:57:40.000,130,11105691,5044,0,1746845859,13272.956054529997,27619.86796422,53419.72330056001 2025-05-10,02:57:41.000,130,11105533,5285,0,1746845860,13272.848273570002,26235.750141330005,53419.75823616 2025-05-10,02:57:42.000,130,11105527,5085,0,1746845861,13272.733756299996,29003.837755379995,53419.70932632 2025-05-10,02:57:43.000,130,11105665,5005,0,1746845862,13272.632711649996,28542.535639049995,53419.67439072001 2025-05-10,02:57:44.000,130,11105659,5165,0,1746845863,13272.54513962,27619.804522050006,53419.68137784 2025-05-10,02:57:45.000,130,11105634,4645,0,1746845864,13272.43735865999,32233.340271840003,53419.63945512 2025-05-10,02:57:46.000,130,11105683,4725,0,1746845865,13272.35652293999,30849.222448950008,53419.61849376 2025-05-10,02:57:47.000,130,11105640,4525,0,1746845866,13272.21506042999,29465.161019100007,53419.56958392 2025-05-10,02:57:48.000,130,11105647,4965,0,1746845867,13272.127488399994,30387.84279219,53419.5625968 2025-05-10,02:57:49.000,130,11105670,4525,0,1746845868,13272.019707439998,25774.278845880006,53419.47176424 2025-05-10,02:57:50.000,130,11105683,5325,0,1746845869,13271.932135409988,33155.909258850006,53419.45779000001 2025-05-10,02:57:51.000,130,11105724,4965,0,1746845870,13271.824354449993,26696.981766359997,53419.40189304 2025-05-10,02:57:52.000,130,11105644,4605,0,1746845871,13271.716573489997,30849.16605591,53419.3529832 2025-05-10,02:57:53.000,130,11105667,5005,0,1746845872,13271.642474079992,29926.470184560007,53419.22022792001 2025-05-10,02:57:54.000,130,11105622,4285,0,1746845873,13271.595319909997,31310.559810930004,53419.199266560005 2025-05-10,02:57:55.000,130,11105653,4285,0,1746845874,13271.581847289992,28542.514491659997,53419.08747264 2025-05-10,02:57:56.000,130,11105715,5125,0,1746845875,13271.541429429992,27619.85386596,53419.08747264 2025-05-10,02:57:57.000,130,11105704,4445,0,1746845876,13271.460593709991,24851.822644950007,53418.96170448 2025-05-10,02:57:58.000,130,11105674,3845,0,1746845877,13271.3864943,29926.752149759996,53418.9686916 2025-05-10,02:57:59.000,130,11105513,4245,0,1746845878,13271.271977029995,29465.506426470005,53418.87785904001 2025-05-10,02:58:00.000,130,11105537,5125,0,1746845879,13271.19787761999,28081.522537049997,53418.8988204 2025-05-10,02:58:01.000,130,11105510,4965,0,1746845880,13271.130514519995,29926.956574530006,53418.80100072 2025-05-10,02:58:02.000,130,11105536,4485,0,1746845881,13271.08336035,23467.97973813,53418.80798784001 2025-05-10,02:58:03.000,130,11105658,4805,0,1746845882,13271.029469869995,28081.536635309996,53418.73112952 2025-05-10,02:58:04.000,130,11105628,4725,0,1746845883,13270.99578831999,26236.074401310005,53418.70318104 2025-05-10,02:58:05.000,130,11105683,5044,0,1746845884,13270.95537045999,29926.928378009994,53418.61933560001 2025-05-10,02:58:06.000,130,11105658,3845,0,1746845885,13270.91495259999,26697.41881242,53418.60536136 2025-05-10,02:58:07.000,130,11105682,3885,0,1746845886,13270.928425219994,31772.418808529997,53418.55645152 2025-05-10,02:58:08.000,130,11105673,4125,0,1746845887,13270.962106769999,30849.680642399995,53418.479593200005 2025-05-10,02:58:09.000,130,11105668,4605,0,1746845888,13270.99578831999,30388.449017370003,53418.49356744 2025-05-10,02:58:10.000,130,11105730,4445,0,1746845889,13270.989052009994,28543.092520320002,53418.50754168 2025-05-10,02:58:11.000,130,11105688,4325,0,1746845890,13271.009260939994,31772.595036779996,53418.50754168 2025-05-10,02:58:12.000,130,11105694,4685,0,1746845891,13270.989052009994,31772.6937246,53418.430683360006 2025-05-10,02:58:13.000,130,11105664,4605,0,1746845892,13270.968843079994,32695.431890730004,53418.42369624001 2025-05-10,02:58:14.000,130,11105599,5044,0,1746845893,13270.97557938999,31772.785363289993,53418.46561896 2025-05-10,02:58:15.000,130,11105703,4925,0,1746845894,13271.029469869995,32234.214363959996,53418.38876064 2025-05-10,02:58:16.000,130,11105697,4965,0,1746845895,13271.090096659995,31311.596033039998,53418.38876064 2025-05-10,02:58:17.000,130,11105735,5205,0,1746845896,13271.19787761999,28082.255646570004,53418.40273488001 2025-05-10,02:58:18.000,130,11105559,5005,0,1746845897,13271.33934012999,31311.786359549995,53418.479593200005 2025-05-10,02:58:19.000,130,11105539,5205,0,1746845898,13271.453857399996,27621.073365450007,53418.46561896 2025-05-10,02:58:20.000,130,11105673,4765,0,1746845899,13271.581847289992,28543.889072010003,53418.43767048 2025-05-10,02:58:21.000,130,11105650,4004,0,1746845900,13271.709837180002,29928.112631850003,53418.4446576 2025-05-10,02:58:22.000,130,11105550,4805,0,1746845901,13271.743518729993,24853.239520079995,53418.46561896 2025-05-10,02:58:23.000,130,11105710,4565,0,1746845902,13271.831090760003,29928.31705662,53418.46561896 2025-05-10,02:58:24.000,130,11105651,4805,0,1746845903,13271.938871719998,32235.321077369998,53418.49356744 2025-05-10,02:58:25.000,130,11105725,5285,0,1746845904,13272.053388989989,29928.63426747,53418.5145288 2025-05-10,02:58:26.000,130,11105708,4725,0,1746845905,13272.19485149999,31312.86487644,53418.50754168 2025-05-10,02:58:27.000,130,11105681,4925,0,1746845906,13272.33631400999,31774.32207363,53418.56343864 2025-05-10,02:58:28.000,130,11105644,4685,0,1746845907,13272.491249139995,28544.8970976,53418.5844 2025-05-10,02:58:29.000,130,11105698,4605,0,1746845908,13272.679865819991,28083.644325179994,53418.63330984 2025-05-10,02:58:30.000,130,11105679,5285,0,1746845909,13272.807855710002,33158.88399171,53418.64029696001 2025-05-10,02:58:31.000,130,11105673,4285,0,1746845910,13272.915636669997,31313.576838570007,53418.696193920005 2025-05-10,02:58:32.000,130,11105693,5205,0,1746845911,13273.016681319998,32697.765152759996,53418.85689768001 2025-05-10,02:58:33.000,130,11105668,4445,0,1746845912,13273.104253349993,35927.43684834,53418.89183328 2025-05-10,02:58:34.000,130,11105700,4525,0,1746845913,13273.171616449989,32236.596969899998,53418.87087192 2025-05-10,02:58:35.000,130,11105717,4605,0,1746845914,13273.238979549998,30391.2052272,53418.933756000006 2025-05-10,02:58:36.000,130,11105708,4645,0,1746845915,13273.306342649994,28545.764140590007,53418.94074312 2025-05-10,02:58:37.000,130,11105687,5044,0,1746845916,13273.299606339999,24393.523457999996,53419.06651128 2025-05-10,02:58:38.000,130,11105682,4045,0,1746845917,13273.387178369994,24854.9595078,53419.14336960001 2025-05-10,02:58:39.000,130,11105685,5125,0,1746845918,13273.360233129999,29468.805419309996,53419.17131808001 2025-05-10,02:58:40.000,130,11105718,4845,0,1746845919,13273.299606339999,30391.67046978,53419.22022792001 2025-05-10,02:58:41.000,130,11105676,4004,0,1746845920,13273.272661099989,30853.036028279996,53419.27612488 2025-05-10,02:58:42.000,130,11105689,4445,0,1746845921,13273.185089069993,31775.886980490002,53419.283112 2025-05-10,02:58:43.000,130,11105610,4565,0,1746845922,13273.110989659988,28546.257579690006,53419.3529832 2025-05-10,02:58:44.000,130,11105669,5005,0,1746845923,13273.063835489993,29930.354255190003,53419.3529832 2025-05-10,02:58:45.000,130,11105649,5085,0,1746845924,13273.030153940002,33160.018901639996,53419.38791880001 2025-05-10,02:58:46.000,130,11105708,4765,0,1746845925,13272.989736080002,29930.452943009994,53419.415867280004 2025-05-10,02:58:47.000,130,11105729,5085,0,1746845926,13272.915636669997,28546.377414899995,53419.32503472 2025-05-10,02:58:48.000,130,11105699,5085,0,1746845927,13272.848273570002,31776.09140526,53419.45779000001 2025-05-10,02:58:49.000,130,11105713,4285,0,1746845928,13272.814592019997,30391.973582370003,53419.38093168001 2025-05-10,02:58:50.000,130,11105651,5125,0,1746845929,13272.753965229997,30853.437828690003,53419.45080288 2025-05-10,02:58:51.000,130,11105677,4205,0,1746845930,13272.673129509996,31314.845681969993,53419.52067408 2025-05-10,02:58:52.000,130,11105682,4845,0,1746845931,13272.56534855,30392.16390888,53419.50669984001 2025-05-10,02:58:53.000,130,11105725,5125,0,1746845932,13272.53840330999,29469.510332310005,53419.5625968 2025-05-10,02:58:54.000,130,11105699,4925,0,1746845933,13272.48451283,31315.09240152,53419.57657104001 2025-05-10,02:58:55.000,130,11105640,4605,0,1746845934,13272.531666999996,30392.368333649996,53419.55560968001 2025-05-10,02:58:56.000,130,11105710,3965,0,1746845935,13272.551875929996,30392.50226712,53419.67439072001 2025-05-10,02:58:57.000,130,11105692,4605,0,1746845936,13272.599030099991,29008.476082919995,53419.653429360005 2025-05-10,02:58:58.000,130,11105672,4565,0,1746845937,13272.632711649996,29008.610016389997,53419.7372748 2025-05-10,02:58:59.000,130,11105691,4365,0,1746845938,13272.673129509996,29931.482115990002,53419.77919752 2025-05-10,02:59:00.000,130,11105734,3685,0,1746845939,13272.673129509996,35006.66538948,53419.772210400006 2025-05-10,02:59:01.000,130,11105668,5205,0,1746845940,13272.753965229997,32238.549578909995,53419.807146 2025-05-10,02:59:02.000,130,11105692,4725,0,1746845941,13272.828064640002,29008.955423759995,53419.91195280001 2025-05-10,02:59:03.000,130,11105733,5005,0,1746845942,13272.875218809997,25779.361268609995,53419.9468884 2025-05-10,02:59:04.000,130,11105669,5044,0,1746845943,13272.942581909992,28086.266601540003,53419.97483688 2025-05-10,02:59:05.000,130,11105698,4725,0,1746845944,13273.016681319998,35007.03194424001,53419.939901280006 2025-05-10,02:59:06.000,130,11105690,3885,0,1746845945,13273.090780729988,29931.83457249,53419.939901280006 2025-05-10,02:59:07.000,130,11105637,5085,0,1746845946,13273.164880139993,30393.30586794,53420.00977248001 2025-05-10,02:59:08.000,130,11105661,5085,0,1746845947,13273.265924789994,33161.5838085,53419.988811120005 2025-05-10,02:59:09.000,130,11105665,5044,0,1746845948,13273.37370574999,33161.61905415,53420.037720960005 2025-05-10,02:59:10.000,130,11105739,4165,0,1746845949,13273.49495932999,22549.87285041,53420.02374672 2025-05-10,02:59:11.000,130,11105656,3965,0,1746845950,13273.62294922,25779.48110382,53420.05169520001 2025-05-10,02:59:12.000,130,11105692,4645,0,1746845951,13273.71725755999,24856.70064291,53420.11457928 2025-05-10,02:59:13.000,130,11105707,4605,0,1746845952,13273.811565899996,29009.145750270007,53420.086630800004 2025-05-10,02:59:14.000,130,11105675,5405,0,1746845953,13273.966501030001,28086.400535010005,53420.14951488001 2025-05-10,02:59:15.000,130,11105729,4965,0,1746845954,13274.081018299992,29470.595898329993,53420.18445048 2025-05-10,02:59:16.000,130,11105704,4805,0,1746845955,13274.161854019992,27625.197106499996,53420.10060504001 2025-05-10,02:59:17.000,130,11105704,4605,0,1746845956,13274.222480809993,33162.006756300005,53420.21239896 2025-05-10,02:59:18.000,130,11105689,4845,0,1746845957,13274.283107599993,28548.23838522,53420.21938608001 2025-05-10,02:59:19.000,130,11105683,5125,0,1746845958,13274.350470699988,24395.927211329996,53420.34515424001 2025-05-10,02:59:20.000,130,11105731,5165,0,1746845959,13274.464987969994,29471.188025249998,53420.28925728 2025-05-10,02:59:21.000,130,11105697,4285,0,1746845960,13274.646868339994,32239.508260589995,53420.31021864 2025-05-10,02:59:22.000,130,11105684,4605,0,1746845961,13274.84222133,29932.574731140005,53420.43598680001 2025-05-10,02:59:23.000,130,11105701,5245,0,1746845962,13274.97694752999,25318.79931093,53420.43598680001 2025-05-10,02:59:24.000,130,11105638,4445,0,1746845963,13275.145355280001,30855.517322040003,53420.41502544001 2025-05-10,02:59:25.000,130,11105673,4885,0,1746845964,13275.313763029997,27164.50121535,53420.58271632001 2025-05-10,02:59:26.000,130,11105719,5125,0,1746845965,13275.468698160003,27625.979559929998,53420.48489664001 2025-05-10,02:59:27.000,130,11105671,5125,0,1746845966,13275.610160669989,26241.918130079997,53420.59669056 2025-05-10,02:59:28.000,130,11105651,4965,0,1746845967,13275.744886869994,33162.803307990005,53420.58271632001 2025-05-10,02:59:29.000,130,11105659,4925,0,1746845968,13275.89308568999,31778.64319032,53420.66656176 2025-05-10,02:59:30.000,130,11105666,4645,0,1746845969,13276.00086665,28087.655280150007,53420.75040720001 2025-05-10,02:59:31.000,130,11105664,4725,0,1746845970,13276.12212023,32701.628075999994,53420.74342008 2025-05-10,02:59:32.000,130,11105699,4925,0,1746845971,13276.189483329996,30394.807332630007,53420.827265520005 2025-05-10,02:59:33.000,130,11105694,4725,0,1746845972,13276.24337381,27165.192030089995,53420.827265520005 2025-05-10,02:59:34.000,130,11105699,5245,0,1746845973,13276.337682149991,30394.969462620007,53420.925085200004 2025-05-10,02:59:35.000,130,11105655,5044,0,1746845974,13276.398308939992,26703.882864629995,53420.93207232 2025-05-10,02:59:36.000,130,11105703,5365,0,1746845975,13276.492617279997,24858.336041069997,53420.90412384 2025-05-10,02:59:37.000,130,11105676,4685,0,1746845976,13276.580189309992,29933.639149769995,53420.96700792001 2025-05-10,02:59:38.000,130,11105708,4445,0,1746845977,13276.741860749993,31317.721727009994,53421.00194352 2025-05-10,02:59:39.000,130,11105680,4485,0,1746845978,13276.836169089998,33163.226255789996,53421.00893064 2025-05-10,02:59:40.000,130,11105692,4325,0,1746845979,13276.910268499989,24396.808352580003,53421.043866240005 2025-05-10,02:59:41.000,130,11105661,4885,0,1746845980,13277.09888518,31779.044990730006,53421.07880184 2025-05-10,02:59:42.000,130,11105691,4845,0,1746845981,13277.146039349995,29472.069166500005,53421.12072456 2025-05-10,02:59:43.000,130,11105688,4445,0,1746845982,13277.19992983,27165.163833569997,53421.113737440006 2025-05-10,02:59:44.000,130,11105639,4925,0,1746845983,13277.27402923999,29010.80934495,53421.1696344 2025-05-10,02:59:45.000,130,11105674,4805,0,1746845984,13277.368337579996,28549.471982970004,53421.19059576 2025-05-10,02:59:46.000,130,11105740,4605,0,1746845985,13277.408755439996,29472.27359127,53421.2395056 2025-05-10,02:59:47.000,130,11105717,5085,0,1746845986,13277.44243699,26704.080240270006,53421.281428320006 2025-05-10,02:59:48.000,130,11105689,5005,0,1746845987,13277.516536399991,28088.331996630004,53421.23251848001 2025-05-10,02:59:49.000,130,11105683,4965,0,1746845988,13277.597372119992,30395.37831216,53421.24649272 2025-05-10,02:59:50.000,130,11105678,4605,0,1746845989,13277.745570940002,32241.009725280004,53421.24649272 2025-05-10,02:59:51.000,130,11105672,4565,0,1746845990,13277.866824520002,25320.202087800004,53421.3443124 2025-05-10,02:59:52.000,130,11105675,5085,0,1746845991,13277.967869169988,32702.51626638,53421.29540256 2025-05-10,02:59:53.000,130,11105682,4645,0,1746845992,13278.062177509993,30857.075179770007,53421.449119200006 2025-05-10,02:59:54.000,130,11105684,4685,0,1746845993,13278.109331679989,29472.999651660008,53421.43514496 2025-05-10,02:59:55.000,130,11105725,5085,0,1746845994,13278.116067989999,29473.133585129995,53421.45610632 2025-05-10,02:59:56.000,130,11105690,4645,0,1746845995,13278.196903709999,26704.926135870002,53421.498029040005 2025-05-10,02:59:57.000,130,11105706,4645,0,1746845996,13278.223848949994,30396.18191298,53421.56790024001 2025-05-10,02:59:58.000,130,11105668,4485,0,1746845997,13278.196903709999,33164.664278309996,53421.51899040001 2025-05-10,02:59:59.000,130,11105708,4645,0,1746845998,13278.27100311999,34087.52227965,53421.53995176001 2025-05-10,03:00:00.000,130,11105695,4845,0,1746845999,13278.31142097999,23014.029864390002,53421.58187448 2025-05-10,03:00:01.000,130,11105692,4565,0,1746846000,13278.425938249995,28550.902956360005,53421.63777144001 2025-05-10,03:00:02.000,130,11105700,4645,0,1746846001,13278.45288348999,33626.31885114001,53421.60283584 2025-05-10,03:00:03.000,130,11105680,4445,0,1746846002,13278.53371920999,29935.105368810007,53421.63078432 2025-05-10,03:00:04.000,130,11105669,4805,0,1746846003,13278.56066445,31780.772027579995,53421.73559112001 2025-05-10,03:00:05.000,130,11105690,4525,0,1746846004,13278.61455492999,28089.629036550003,53421.77052672 2025-05-10,03:00:06.000,130,11105667,5085,0,1746846005,13278.61455492999,31780.8707154,53421.81244944 2025-05-10,03:00:07.000,130,11105684,4565,0,1746846006,13278.607818619996,34087.88883441,53421.882320640005 2025-05-10,03:00:08.000,130,11105644,4605,0,1746846007,13278.60108231,28551.191970689993,53421.882320640005 2025-05-10,03:00:09.000,130,11105697,4925,0,1746846008,13278.607818619996,27166.989558240006,53421.882320640005 2025-05-10,03:00:10.000,130,11105689,5005,0,1746846009,13278.648236479996,27628.404460649996,53421.98712744 2025-05-10,03:00:11.000,130,11105729,4965,0,1746846010,13278.62129124,25321.428636419994,53422.07097288001 2025-05-10,03:00:12.000,130,11105676,4485,0,1746846011,13278.59434599999,29012.719659180002,53422.02905016 2025-05-10,03:00:13.000,130,11105660,4645,0,1746846012,13278.54045552,31781.20202451,53422.07097288001 2025-05-10,03:00:14.000,130,11105674,4365,0,1746846013,13278.506773969995,30858.463858379997,53422.04302440001 2025-05-10,03:00:15.000,130,11105637,5165,0,1746846014,13278.446147179995,31781.406449279995,53422.050011520005 2025-05-10,03:00:16.000,130,11105628,4685,0,1746846015,13278.37204776999,31320.019743390003,53422.10590848 2025-05-10,03:00:17.000,130,11105665,4245,0,1746846016,13278.33162990999,27628.862654099998,53422.17577968 2025-05-10,03:00:18.000,130,11105666,4685,0,1746846017,13278.27773943,31320.06203817,53422.22468952 2025-05-10,03:00:19.000,130,11105683,5005,0,1746846018,13278.264266809994,28551.713606310004,53422.25962512001 2025-05-10,03:00:20.000,130,11105677,4925,0,1746846019,13278.244057879994,26244.653192519996,53422.27359936 2025-05-10,03:00:21.000,130,11105652,4765,0,1746846020,13278.244057879994,31320.104332949995,53422.266612240004 2025-05-10,03:00:22.000,130,11105736,4405,0,1746846021,13278.217112639999,29474.50816548,53422.28058648001 2025-05-10,03:00:23.000,130,11105717,5125,0,1746846022,13278.29121204999,29013.036870030002,53422.35045768 2025-05-10,03:00:24.000,130,11105690,4645,0,1746846023,13278.29794836,27167.36316213,53422.3225092 2025-05-10,03:00:25.000,130,11105688,4445,0,1746846024,13278.365311459995,29012.839494390006,53422.399367519996 2025-05-10,03:00:26.000,130,11105698,3765,0,1746846025,13278.324893599995,31781.18792625,53422.35045768 2025-05-10,03:00:27.000,130,11105696,4725,0,1746846026,13278.345102529995,29474.127512460007,53422.385393280005 2025-05-10,03:00:28.000,130,11105710,4525,0,1746846027,13278.405729319995,28551.227216340005,53422.36443192 2025-05-10,03:00:29.000,130,11105682,4765,0,1746846028,13278.486565039995,33626.47393199999,53422.40635464001 2025-05-10,03:00:30.000,130,11105690,4485,0,1746846029,13278.648236479996,27628.270527180008,53422.40635464001 2025-05-10,03:00:31.000,130,11105699,5044,0,1746846030,13278.796435299992,29012.43064485,53422.4622516 2025-05-10,03:00:32.000,130,11105695,5005,0,1746846031,13278.937897809992,28089.636085680002,53422.49020008 2025-05-10,03:00:33.000,130,11105688,4645,0,1746846032,13279.092832939998,36394.81531473,53422.4622516 2025-05-10,03:00:34.000,130,11105691,5285,0,1746846033,13279.180404969993,27166.799231729994,53422.504174320005 2025-05-10,03:00:35.000,130,11105661,4885,0,1746846034,13279.207350209988,32242.15873347,53422.504174320005 2025-05-10,03:00:36.000,130,11105694,4485,0,1746846035,13279.173668659998,26705.313838019996,53422.553084160005 2025-05-10,03:00:37.000,130,11105692,4645,0,1746846036,13279.207350209988,29935.063074029997,53422.51814856 2025-05-10,03:00:38.000,130,11105705,4885,0,1746846037,13279.288185929989,33626.23426158,53422.601994000004 2025-05-10,03:00:39.000,130,11105700,4605,0,1746846038,13279.274713309998,30857.744847120004,53422.65090384 2025-05-10,03:00:40.000,130,11105713,4925,0,1746846039,13279.328603789989,29473.464894239994,53422.54609704001 2025-05-10,03:00:41.000,130,11105672,4645,0,1746846040,13279.42964843999,31780.363178040003,53422.64391672001 2025-05-10,03:00:42.000,130,11105689,4885,0,1746846041,13279.44985736999,27627.671351130004,53422.61596824001 2025-05-10,03:00:43.000,130,11105717,5125,0,1746846042,13279.483538919994,32241.559557419998,53422.69282656001 2025-05-10,03:00:44.000,130,11105710,4605,0,1746846043,13279.483538919994,29011.704584460007,53422.720775040005 2025-05-10,03:00:45.000,130,11105712,4325,0,1746846044,13279.40943950999,27627.466926359994,53422.74872352 2025-05-10,03:00:46.000,130,11105706,4445,0,1746846045,13279.348812719989,32241.312837870006,53422.76269776001 2025-05-10,03:00:47.000,130,11105511,4845,0,1746846046,13279.267976999989,27627.297747239994,53422.769684880004 2025-05-10,03:00:48.000,130,11105636,4565,0,1746846047,13279.187141279988,26243.081236529993,53422.83256896001 2025-05-10,03:00:49.000,130,11105700,4004,0,1746846048,13279.119778179993,28088.606912699994,53422.8465432 2025-05-10,03:00:50.000,130,11105744,4885,0,1746846049,13279.032206149997,24858.892922340005,53422.81160760001 2025-05-10,03:00:51.000,130,11105740,4845,0,1746846050,13278.978315669992,26242.982548710002,53422.80462048 2025-05-10,03:00:52.000,130,11105704,5005,0,1746846051,13278.944634120002,28088.52937227,53422.86051744001 2025-05-10,03:00:53.000,130,11105628,3965,0,1746846052,13278.917688879992,30856.870754999996,53422.86051744001 2025-05-10,03:00:54.000,130,11105510,4565,0,1746846053,13278.843589470001,28088.55756879,53422.83256896001 2025-05-10,03:00:55.000,130,11105538,4645,0,1746846054,13278.809907919996,23474.669362500004,53422.85353032 2025-05-10,03:00:56.000,130,11105707,5205,0,1746846055,13278.776226369991,30857.00468847,53422.86750456 2025-05-10,03:00:57.000,130,11105699,5205,0,1746846056,13278.735808509991,30857.061081509994,53422.839556080005 2025-05-10,03:00:58.000,130,11105685,4405,0,1746846057,13278.756017439991,30395.744866919995,53422.86051744001 2025-05-10,03:00:59.000,130,11105682,4004,0,1746846058,13278.735808509991,27627.488073750006,53422.83256896001 2025-05-10,03:01:00.000,130,11105686,3965,0,1746846059,13278.648236479996,32702.84052636,53422.839556080005 2025-05-10,03:01:01.000,130,11105683,5485,0,1746846060,13278.526982899995,33625.64213466,53422.79763336 2025-05-10,03:01:02.000,130,11105684,4805,0,1746846061,13278.51351027999,24859.146691019996,53422.83256896001 2025-05-10,03:01:03.000,130,11105713,5125,0,1746846062,13278.49330134999,31780.07416371,53422.83256896001 2025-05-10,03:01:04.000,130,11105659,4765,0,1746846063,13278.506773969995,30395.906996909995,53422.74872352 2025-05-10,03:01:05.000,130,11105709,4605,0,1746846064,13278.54045552,29473.105388609998,53422.79763336 2025-05-10,03:01:06.000,130,11105666,4645,0,1746846065,13278.56066445,29473.056044700003,53422.81859472 2025-05-10,03:01:07.000,130,11105721,4885,0,1746846066,13278.59434599999,28088.86068138,53422.78365912001 2025-05-10,03:01:08.000,130,11105726,4525,0,1746846067,13278.60108231,29472.893914710003,53422.72776216 2025-05-10,03:01:09.000,130,11105735,5085,0,1746846068,13278.57413706999,31318.412541750004,53422.720775040005 2025-05-10,03:01:10.000,130,11105691,5285,0,1746846069,13278.55392813999,29934.23127669,53422.69282656001 2025-05-10,03:01:11.000,130,11105704,4685,0,1746846070,13278.47982873,29934.118490609995,53422.71378792001 2025-05-10,03:01:12.000,130,11105688,4325,0,1746846071,13278.41246562999,31779.615970259998,53422.7068008 2025-05-10,03:01:13.000,130,11105710,4645,0,1746846072,13278.33836622,33163.726744019994,53422.69981368 2025-05-10,03:01:14.000,130,11105712,4605,0,1746846073,13278.31142097999,30856.757968920007,53422.601994000004 2025-05-10,03:01:15.000,130,11105735,4845,0,1746846074,13278.27773943,31779.43269288,53422.57404552001 2025-05-10,03:01:16.000,130,11105714,4365,0,1746846075,13278.31815729,29472.506212559994,53422.65789096 2025-05-10,03:01:17.000,130,11105706,4445,0,1746846076,13278.39899301,35009.19602715,53422.58801976 2025-05-10,03:01:18.000,130,11105765,5285,0,1746846077,13278.37878408,32240.847595290004,53422.57404552001 2025-05-10,03:01:19.000,130,11105761,4765,0,1746846078,13278.39225669999,25319.962417379997,53422.49020008 2025-05-10,03:01:20.000,130,11105787,5044,0,1746846079,13278.33162990999,25781.306828490007,53422.5321228 2025-05-10,03:01:21.000,130,11105712,3845,0,1746846080,13278.27773943,33624.909025140005,53422.52513568001 2025-05-10,03:01:22.000,130,11105746,4725,0,1746846081,13278.217112639999,30395.19503478,53422.46923872 2025-05-10,03:01:23.000,130,11105720,4645,0,1746846082,13278.23058525999,30856.468954590004,53422.434303120004 2025-05-10,03:01:24.000,130,11105714,4525,0,1746846083,13278.19016739999,23012.887905330004,53422.41334176 2025-05-10,03:01:25.000,130,11105725,4965,0,1746846084,13278.156485849999,29472.337033439995,53422.37141904 2025-05-10,03:01:26.000,130,11105736,4645,0,1746846085,13278.149749539989,26242.566650039997,53422.31552208 2025-05-10,03:01:27.000,130,11105722,4725,0,1746846086,13278.068913819989,30856.461905460004,53422.3225092 2025-05-10,03:01:28.000,130,11105779,5044,0,1746846087,13277.994814409998,32240.59382661,53422.25962512001 2025-05-10,03:01:29.000,130,11105804,4325,0,1746846088,13277.913978689998,29010.844590599998,53422.217702400005 2025-05-10,03:01:30.000,130,11105673,5125,0,1746846089,13277.860088209993,30395.082248699997,53422.24565088 2025-05-10,03:01:31.000,130,11105710,3885,0,1746846090,13277.725362010002,29472.322935179996,53422.1827668 2025-05-10,03:01:32.000,130,11105790,4645,0,1746846091,13277.550217949996,26703.99565071,53422.12686984 2025-05-10,03:01:33.000,130,11105723,5205,0,1746846092,13277.388546509996,35470.392406529994,53422.07796 2025-05-10,03:01:34.000,130,11105704,4725,0,1746846093,13277.206666139995,25781.179944150004,53422.10590848 2025-05-10,03:01:35.000,130,11105701,4845,0,1746846094,13277.01131314999,30856.588789800007,53422.0080888 2025-05-10,03:01:36.000,130,11105768,3885,0,1746846095,13276.822696469993,29472.470966909998,53421.882320640005 2025-05-10,03:01:37.000,130,11105724,4525,0,1746846096,13276.667761340002,26242.728780029996,53421.90328200001 2025-05-10,03:01:38.000,130,11105754,4685,0,1746846097,13276.506089900002,29011.13360493,53421.86135928 2025-05-10,03:01:39.000,130,11105718,4885,0,1746846098,13276.317473219991,35009.245371059995,53421.7984752 2025-05-10,03:01:40.000,130,11105680,4405,0,1746846099,13276.17601070999,28088.38134054,53421.67969416 2025-05-10,03:01:41.000,130,11105710,4685,0,1746846100,13276.068229749995,32240.74185834,53421.595848720004 2025-05-10,03:01:42.000,130,11105686,4965,0,1746846101,13275.95371247999,34086.29573103,53421.50501616 2025-05-10,03:01:43.000,130,11105708,4325,0,1746846102,13275.83245889999,29010.943278420003,53421.45610632 2025-05-10,03:01:44.000,130,11105716,4525,0,1746846103,13275.717941629999,31317.912053520005,53421.40020936001 2025-05-10,03:01:45.000,130,11105689,4965,0,1746846104,13275.664051149994,26242.580748299995,53421.4141836 2025-05-10,03:01:46.000,130,11105685,4925,0,1746846105,13275.589951739988,32240.692514430004,53421.31636392 2025-05-10,03:01:47.000,130,11105687,5125,0,1746846106,13275.455225539998,30395.145690870006,53421.24649272 2025-05-10,03:01:48.000,130,11105703,4885,0,1746846107,13275.381126129992,31779.319906799996,53421.225531359996 2025-05-10,03:01:49.000,130,11105697,5125,0,1746846108,13275.280081479992,26242.644190470004,53421.17662152 2025-05-10,03:01:50.000,130,11105675,4765,0,1746846109,13275.185773140001,34086.359173200006,53421.15566016001 2025-05-10,03:01:51.000,130,11105686,4765,0,1746846110,13275.00389277,27626.846602920006,53421.092776080004 2025-05-10,03:01:52.000,130,11105676,3965,0,1746846111,13274.869166569995,30395.19503478,53421.092776080004 2025-05-10,03:01:53.000,130,11105615,4325,0,1746846112,13274.687286199995,32702.220202919998,53420.96700792001 2025-05-10,03:01:54.000,130,11105716,4925,0,1746846113,13274.512142139989,31779.43974201,53420.88316248 2025-05-10,03:01:55.000,130,11105689,5365,0,1746846114,13274.323525459993,29011.049015369994,53420.88316248 2025-05-10,03:01:56.000,130,11105730,4485,0,1746846115,13274.094490919997,29472.478016039997,53420.79232992 2025-05-10,03:01:57.000,130,11105682,4605,0,1746846116,13273.932819479996,26242.792222200005,53420.70149736001 2025-05-10,03:01:58.000,130,11105744,4445,0,1746846117,13273.69704862999,26242.778123940006,53420.70149736001 2025-05-10,03:01:59.000,130,11105666,4605,0,1746846118,13273.52190457,31779.524331570006,53420.62463904 2025-05-10,03:02:00.000,130,11105722,4485,0,1746846119,13273.33328788999,29934.040950180002,53420.54778072 2025-05-10,03:02:01.000,130,11105711,5085,0,1746846120,13273.185089069993,29934.160785390006,53420.42899968 2025-05-10,03:02:02.000,130,11105718,4605,0,1746846121,13273.070571799988,33163.95936531,53420.40803832 2025-05-10,03:02:03.000,130,11105700,4685,0,1746846122,13272.935845599997,28088.70560052,53420.34515424001 2025-05-10,03:02:04.000,130,11105663,5005,0,1746846123,13272.848273570002,28550.212141619995,53420.2613088 2025-05-10,03:02:05.000,130,11105648,4445,0,1746846124,13272.740492609992,30395.892898649996,53420.205411840005 2025-05-10,03:02:06.000,130,11105732,4685,0,1746846125,13272.62597534,32703.044951129996,53420.17047624 2025-05-10,03:02:07.000,130,11105687,5044,0,1746846126,13272.491249139995,29473.443746849996,53420.06566944 2025-05-10,03:02:08.000,130,11105720,4525,0,1746846127,13272.41714972999,29934.85864926,53419.97483688 2025-05-10,03:02:09.000,130,11105683,4805,0,1746846128,13272.38346818,26243.82844431,53419.97483688 2025-05-10,03:02:10.000,130,11105707,4925,0,1746846129,13272.35652293999,29012.324907899994,53419.870030080005 2025-05-10,03:02:11.000,130,11105751,5325,0,1746846130,13272.35652293999,24859.830456630007,53419.870030080005 2025-05-10,03:02:12.000,130,11105677,4925,0,1746846131,13272.38346818,31781.03284539,53419.81413312001 2025-05-10,03:02:13.000,130,11105780,4725,0,1746846132,13272.369995559995,32242.539386489996,53419.84208160001 2025-05-10,03:02:14.000,130,11105737,5044,0,1746846133,13272.32284139,29012.825396130007,53419.71631344001 2025-05-10,03:02:15.000,130,11105695,5044,0,1746846134,13272.329577699995,29012.973427859994,53419.7372748 2025-05-10,03:02:16.000,130,11105704,4645,0,1746846135,13272.33631400999,29013.114410459995,53419.69535208001 2025-05-10,03:02:17.000,130,11105727,4885,0,1746846136,13272.410413419995,27167.602832549994,53419.68836496 2025-05-10,03:02:18.000,130,11105674,4765,0,1746846137,13272.471040209995,27629.102324520005,53419.71631344001 2025-05-10,03:02:19.000,130,11105736,4365,0,1746846138,13272.53840330999,25322.14764768,53419.66041648 2025-05-10,03:02:20.000,130,11105705,4925,0,1746846139,13272.686602130001,30859.07713269,53419.632468 2025-05-10,03:02:21.000,130,11105756,4805,0,1746846140,13272.801119399992,26245.174828140007,53419.57657104001 2025-05-10,03:02:22.000,130,11105675,5005,0,1746846141,13272.915636669997,28090.996567769995,53419.57657104001 2025-05-10,03:02:23.000,130,11105693,5125,0,1746846142,13272.969527150002,33166.52524863,53419.67439072001 2025-05-10,03:02:24.000,130,11105689,5205,0,1746846143,13273.063835489993,26706.935137919994,53419.68137784 2025-05-10,03:02:25.000,130,11105660,4405,0,1746846144,13273.151407519988,29475.49504368,53419.70932632 2025-05-10,03:02:26.000,130,11105689,4925,0,1746846145,13273.306342649994,26245.73170941,53419.68836496 2025-05-10,03:02:27.000,130,11105704,4325,0,1746846146,13273.427596229994,30398.55042066,53419.702339200005 2025-05-10,03:02:28.000,130,11105665,5044,0,1746846147,13273.53537718999,35935.55039696999,53419.821120240005 2025-05-10,03:02:29.000,130,11105708,4525,0,1746846148,13273.690312319995,32244.343963770007,53419.84208160001 2025-05-10,03:02:30.000,130,11105736,4525,0,1746846149,13273.858720069991,28553.19392361,53419.84906872 2025-05-10,03:02:31.000,130,11105695,4885,0,1746846150,13274.101227229992,28553.334906210002,53419.96784976 2025-05-10,03:02:32.000,130,11105683,5125,0,1746846151,13274.222480809993,34551.86962014,53419.91195280001 2025-05-10,03:02:33.000,130,11105681,5165,0,1746846152,13274.363943319993,30860.775973020005,53419.97483688 2025-05-10,03:02:34.000,130,11105682,4805,0,1746846153,13274.505405829994,29476.735690560003,53420.09361792 2025-05-10,03:02:35.000,130,11105655,5245,0,1746846154,13274.61318678999,29476.91896794,53420.17746336001 2025-05-10,03:02:36.000,130,11105687,5325,0,1746846155,13274.707495129995,27169.999536749994,53420.22637320001 2025-05-10,03:02:37.000,130,11105724,4645,0,1746846156,13274.848957639995,30861.410394720006,53420.31720576001 2025-05-10,03:02:38.000,130,11105721,4845,0,1746846157,13274.990420149996,30400.228113599995,53420.38008984 2025-05-10,03:02:39.000,130,11105679,5044,0,1746846158,13275.199245759992,25786.227121229997,53420.44996104 2025-05-10,03:02:40.000,130,11105712,4445,0,1746846159,13275.455225539998,26247.768907980004,53420.45694816 2025-05-10,03:02:41.000,130,11105684,4765,0,1746846160,13275.738150559999,29477.800109189993,53420.56175496001 2025-05-10,03:02:42.000,130,11105704,4805,0,1746846161,13275.987394029995,31785.02265297,53420.659574640005 2025-05-10,03:02:43.000,130,11105661,5005,0,1746846162,13276.16253809,25325.22106836,53420.72245872001 2025-05-10,03:02:44.000,130,11105680,4765,0,1746846163,13276.297264289991,29478.131418300007,53420.80630416 2025-05-10,03:02:45.000,130,11105572,4645,0,1746846164,13276.391572629997,28093.886711069994,53420.90412384 2025-05-10,03:02:46.000,130,11105556,3845,0,1746846165,13276.479144659992,29016.836351100006,53421.03687912001 2025-05-10,03:02:47.000,130,11105664,4365,0,1746846166,13276.586925620002,34553.98435914,53421.092776080004 2025-05-10,03:02:48.000,130,11105693,5005,0,1746846167,13276.694706579998,27171.282478409994,53421.19059576 2025-05-10,03:02:49.000,130,11105661,5005,0,1746846168,13276.876586949998,28094.260314960004,53421.29540256 2025-05-10,03:02:50.000,130,11105670,4685,0,1746846169,13277.05173100999,29017.21700412,53421.35828664 2025-05-10,03:02:51.000,130,11105698,4605,0,1746846170,13277.226875069995,28555.92193692,53421.45610632 2025-05-10,03:02:52.000,130,11105667,4925,0,1746846171,13277.267292929995,25787.404325940006,53421.58187448 2025-05-10,03:02:53.000,130,11105666,4845,0,1746846172,13277.30097448,28556.06996865,53421.60982296001 2025-05-10,03:02:54.000,130,11105699,4965,0,1746846173,13277.34139234,29017.569460619998,53421.728603999996 2025-05-10,03:02:55.000,130,11105725,5205,0,1746846174,13277.348128649995,30863.271365039996,53421.896294879996 2025-05-10,03:02:56.000,130,11105702,4965,0,1746846175,13277.455909609991,24403.314699569994,53421.94520472001 2025-05-10,03:02:57.000,130,11105703,4925,0,1746846176,13277.664735220002,27633.289507740003,53422.07796 2025-05-10,03:02:58.000,130,11105680,4565,0,1746846177,13277.860088209993,29017.53421497,53422.168792560005 2025-05-10,03:02:59.000,130,11105525,5005,0,1746846178,13278.041968579993,35477.589568259995,53422.17577968 2025-05-10,03:03:00.000,130,11105550,4685,0,1746846179,13278.122804299994,33631.8312708,53422.217702400005 2025-05-10,03:03:01.000,130,11105540,3804,0,1746846180,13278.237321569999,26249.023653120006,53422.36443192 2025-05-10,03:03:02.000,130,11105686,4845,0,1746846181,13278.31815729,29017.56241149,53422.4622516 2025-05-10,03:03:03.000,130,11105670,4645,0,1746846182,13278.345102529995,30863.40529851,53422.58103264 2025-05-10,03:03:04.000,130,11105665,4925,0,1746846183,13278.425938249995,26710.53724335,53422.7068008 2025-05-10,03:03:05.000,130,11105693,4925,0,1746846184,13278.486565039995,30401.870560890005,53422.776672 2025-05-10,03:03:06.000,130,11105716,4765,0,1746846185,13278.47982873,30863.348905470004,53422.82558184 2025-05-10,03:03:07.000,130,11105683,5165,0,1746846186,13278.567400759996,30863.37710199,53422.88147880001 2025-05-10,03:03:08.000,130,11105684,4485,0,1746846187,13278.55392813999,29940.519100649995,53422.94436288 2025-05-10,03:03:09.000,130,11105693,4245,0,1746846188,13278.506773969995,27633.296556870002,53423.03519544 2025-05-10,03:03:10.000,130,11105671,4125,0,1746846189,13278.41920194,31324.573481369996,53423.04218256 2025-05-10,03:03:11.000,130,11105710,4045,0,1746846190,13278.37878408,29478.8363313,53423.08410528 2025-05-10,03:03:12.000,130,11105687,4525,0,1746846191,13278.35857515,28094.528181899994,53423.1609636 2025-05-10,03:03:13.000,130,11105662,3965,0,1746846192,13278.365311459995,33170.127354059994,53423.25878328 2025-05-10,03:03:14.000,130,11105680,4045,0,1746846193,13278.41246562999,32708.522125140007,53423.27974464 2025-05-10,03:03:15.000,130,11105643,5285,0,1746846194,13278.54045552,29478.434530889994,53423.30769312 2025-05-10,03:03:16.000,130,11105696,4685,0,1746846195,13278.634763859991,28094.041791929994,53423.32166736 2025-05-10,03:03:17.000,130,11105684,3965,0,1746846196,13278.776226369991,25786.784002500004,53423.37756432 2025-05-10,03:03:18.000,130,11105675,5365,0,1746846197,13278.897479949992,29478.004533960004,53423.510319600005 2025-05-10,03:03:19.000,130,11105691,5245,0,1746846198,13279.025469840002,29016.483894599995,53423.489358240004 2025-05-10,03:03:20.000,130,11105667,4405,0,1746846199,13279.220822829993,29477.680273980004,53423.510319600005 2025-05-10,03:03:21.000,130,11105756,4765,0,1746846200,13279.47006629999,27170.41543542,53423.64307488 2025-05-10,03:03:22.000,130,11105673,5205,0,1746846201,13279.69236452999,29938.799112930006,53423.6849976 2025-05-10,03:03:23.000,130,11105649,5205,0,1746846202,13279.90119014,29938.71452337,53423.76884304001 2025-05-10,03:03:24.000,130,11105662,3924,0,1746846203,13280.136960989992,29015.736686820004,53423.81775288001 2025-05-10,03:03:25.000,130,11105624,4845,0,1746846204,13280.399677079993,24401.559466200008,53423.90159832 2025-05-10,03:03:26.000,130,11105652,3924,0,1746846205,13280.655656859999,23940.045875969998,53424.03435360001 2025-05-10,03:03:27.000,130,11105697,4285,0,1746846206,13280.93184556999,29015.511114659996,53424.09723768 2025-05-10,03:03:28.000,130,11105616,4525,0,1746846207,13281.228243209996,29938.319772090006,53424.25794144 2025-05-10,03:03:29.000,130,11105673,5044,0,1746846208,13281.430332509997,34090.969304219994,53424.32082552001 2025-05-10,03:03:30.000,130,11105662,4525,0,1746846209,13281.699784909993,29938.178789490004,53424.446593680004 2025-05-10,03:03:31.000,130,11105678,4805,0,1746846210,13281.96923730999,27169.62593286,53424.65620728001 2025-05-10,03:03:32.000,130,11105698,4405,0,1746846211,13282.23868971,33167.98441854,53424.7680012 2025-05-10,03:03:33.000,130,11105677,5125,0,1746846212,13282.434042699992,32245.07002416,53424.87979512 2025-05-10,03:03:34.000,130,11105658,4645,0,1746846213,13282.642868310002,26708.027753069997,53425.03351176 2025-05-10,03:03:35.000,130,11105685,5125,0,1746846214,13282.737176649993,24862.339946909997,53425.15927992001 2025-05-10,03:03:36.000,130,11105666,4445,0,1746846215,13282.824748679988,28092.145575960007,53425.26408672 2025-05-10,03:03:37.000,130,11105684,4725,0,1746846216,13282.878639159993,30399.114351059994,53425.4317776 2025-05-10,03:03:38.000,130,11105656,4645,0,1746846217,13282.898848089993,31321.894811970007,53425.55754576 2025-05-10,03:03:39.000,130,11105675,5085,0,1746846218,13282.925793329989,30860.374172609998,53425.641391200006 2025-05-10,03:03:40.000,130,11105663,4805,0,1746846219,13282.898848089993,32705.89279965,53425.92786312001 2025-05-10,03:03:41.000,130,11105714,4685,0,1746846220,13282.851693919998,30860.113354800007,53425.9907472 2025-05-10,03:03:42.000,130,11105669,4925,0,1746846221,13282.824748679988,28553.130481440006,53426.10254112 2025-05-10,03:03:43.000,130,11105721,4845,0,1746846222,13282.683286170002,26246.013674610003,53426.21433504001 2025-05-10,03:03:44.000,130,11105647,5085,0,1746846223,13282.501405800002,28553.03884275,53426.22132216 2025-05-10,03:03:45.000,130,11105635,5005,0,1746846224,13282.31952543,29475.748812360005,53426.43093576001 2025-05-10,03:03:46.000,130,11105639,4765,0,1746846225,13282.05007302999,29937.206009550006,53426.507794080004 2025-05-10,03:03:47.000,130,11105682,4605,0,1746846226,13281.780620629994,35935.543347839994,53426.59163952 2025-05-10,03:03:48.000,130,11105655,5125,0,1746846227,13281.477486679993,28552.989498840005,53426.61958800001 2025-05-10,03:03:49.000,130,11105660,4645,0,1746846228,13281.113725939991,32705.688374880003,53426.6545236 2025-05-10,03:03:50.000,130,11105641,4165,0,1746846229,13280.783646749995,30860.01466698,53426.64054936001 2025-05-10,03:03:51.000,130,11105707,5125,0,1746846230,13280.406413389988,27168.702496829996,53426.68945920001 2025-05-10,03:03:52.000,130,11105673,5285,0,1746846231,13280.123488370002,29937.170763899994,53426.68945920001 2025-05-10,03:03:53.000,130,11105665,4045,0,1746846232,13279.79340917999,29937.234206070003,53426.73836904001 2025-05-10,03:03:54.000,130,11105676,4645,0,1746846233,13279.40943950999,28091.602792949998,53426.6545236 2025-05-10,03:03:55.000,130,11105653,5044,0,1746846234,13279.086096630002,27630.244283580003,53426.61260088 2025-05-10,03:03:56.000,130,11105636,4645,0,1746846235,13278.735808509991,24861.81831129,53426.56369104 2025-05-10,03:03:57.000,130,11105684,4685,0,1746846236,13278.31142097999,29014.545383849996,53426.66151072 2025-05-10,03:03:58.000,130,11105697,5044,0,1746846237,13277.981341789993,32705.801160960007,53426.66151072 2025-05-10,03:03:59.000,130,11105682,4605,0,1746846238,13277.523272710001,24861.768967380005,53426.60561376 2025-05-10,03:04:00.000,130,11105672,4525,0,1746846239,13277.11909411,32244.27347247,53426.5147812 2025-05-10,03:04:01.000,130,11105679,5125,0,1746846240,13276.708179200003,30398.58566631,53426.40298728001 2025-05-10,03:04:02.000,130,11105703,5165,0,1746846241,13276.364627390001,32244.280521599998,53426.35407744001 2025-05-10,03:04:03.000,130,11105656,4685,0,1746846242,13275.987394029995,27168.80823378,53426.28420624001 2025-05-10,03:04:04.000,130,11105633,5005,0,1746846243,13275.677523769999,30860.106305669993,53426.15843808 2025-05-10,03:04:05.000,130,11105658,4565,0,1746846244,13275.340708269992,28553.067039269998,53426.123502480004 2025-05-10,03:04:06.000,130,11105669,5005,0,1746846245,13275.104937420001,28091.680333380005,53426.01869568001 2025-05-10,03:04:07.000,130,11105664,4485,0,1746846246,13274.81527608999,34551.453721469996,53425.87196616 2025-05-10,03:04:08.000,130,11105674,4565,0,1746846247,13274.579505239999,26246.006625480004,53425.80209496001 2025-05-10,03:04:09.000,130,11105689,5125,0,1746846248,13274.363943319993,30398.642059349993,53425.78113360001 2025-05-10,03:04:10.000,130,11105694,4805,0,1746846249,13274.148381400002,30398.649108480007,53425.62741696 2025-05-10,03:04:11.000,130,11105643,5085,0,1746846250,13273.912610549996,28091.616891209997,53425.501648800004 2025-05-10,03:04:12.000,130,11105659,4845,0,1746846251,13273.75767541999,30860.085158279995,53425.42479048001 2025-05-10,03:04:13.000,130,11105624,4645,0,1746846252,13273.569058739995,30398.663206740006,53425.38286776 2025-05-10,03:04:14.000,130,11105624,4445,0,1746846253,13273.366969439994,23938.946211689996,53425.306009440006 2025-05-10,03:04:15.000,130,11105611,4925,0,1746846254,13273.212034309989,31782.893815710006,53425.20120264 2025-05-10,03:04:16.000,130,11105680,4685,0,1746846255,13273.043626559993,28091.623940339996,53425.14530568 2025-05-10,03:04:17.000,130,11105653,5125,0,1746846256,13272.855009879997,27168.787086390003,53425.01255040001 2025-05-10,03:04:18.000,130,11105600,4645,0,1746846257,13272.666393200001,31782.900864840005,53424.949666320004 2025-05-10,03:04:19.000,130,11105608,4365,0,1746846258,13272.41714972999,33628.48293405,53424.87280800001 2025-05-10,03:04:20.000,130,11105607,4845,0,1746846259,13272.20158781,30860.02171611,53424.74005272 2025-05-10,03:04:21.000,130,11105600,4765,0,1746846260,13271.952344339988,34089.9542295,53424.663194400004 2025-05-10,03:04:22.000,130,11105601,5085,0,1746846261,13271.756991349997,30398.72664891,53424.614284560004 2025-05-10,03:04:23.000,130,11105658,4685,0,1746846262,13271.541429429992,33167.20901424,53424.55140048 2025-05-10,03:04:24.000,130,11105621,5125,0,1746846263,13271.36628537,27630.29362749,53424.46056792001 2025-05-10,03:04:25.000,130,11105598,4685,0,1746846264,13271.17766868999,28553.116383180008,53424.3138384 2025-05-10,03:04:26.000,130,11105624,4925,0,1746846265,13271.029469869995,26707.541363099997,53424.26492856 2025-05-10,03:04:27.000,130,11105582,4725,0,1746846266,13270.813907949989,28091.72262816,53424.18807024 2025-05-10,03:04:28.000,130,11105603,5245,0,1746846267,13270.672445439988,25784.60582133,53424.09723768 2025-05-10,03:04:29.000,130,11105597,4925,0,1746846268,13270.557928169997,33628.525228829996,53424.00640512001 2025-05-10,03:04:30.000,130,11105623,5044,0,1746846269,13270.470356140002,27168.737742480007,53423.98544376001 2025-05-10,03:04:31.000,130,11105605,4445,0,1746846270,13270.342366249992,27630.201988800007,53423.8596756 2025-05-10,03:04:32.000,130,11105607,4365,0,1746846271,13270.241321599991,30860.092207409994,53423.74089456 2025-05-10,03:04:33.000,130,11105576,4605,0,1746846272,13270.173958499996,29475.95323713,53423.70595896 2025-05-10,03:04:34.000,130,11105615,4885,0,1746846273,13270.072913849996,29937.466827359996,53423.65006200001 2025-05-10,03:04:35.000,130,11105675,5085,0,1746846274,13270.032495989995,29014.82029992,53423.60115216001 2025-05-10,03:04:36.000,130,11105617,5125,0,1746846275,13269.971869199995,30860.472860430003,53423.53128096001 2025-05-10,03:04:37.000,130,11105569,4765,0,1746846276,13269.95839657999,26246.443671539993,53423.405512799996 2025-05-10,03:04:38.000,130,11105647,5085,0,1746846277,13269.96513289,29937.7346943,53423.31468024001 2025-05-10,03:04:39.000,130,11105625,5125,0,1746846278,13269.93818764999,26246.457769800007,53423.24480904001 2025-05-10,03:04:40.000,130,11105585,5245,0,1746846279,13269.9045061,30399.19894062,53423.25878328 2025-05-10,03:04:41.000,130,11105660,3804,0,1746846280,13269.810197759994,31322.106285870002,53423.19589920001 2025-05-10,03:04:42.000,130,11105653,5085,0,1746846281,13269.71588941999,25323.811242359996,53423.11904088001 2025-05-10,03:04:43.000,130,11105648,4645,0,1746846282,13269.641790009999,27169.520195909994,53423.07711816001 2025-05-10,03:04:44.000,130,11105660,4605,0,1746846283,13269.560954289998,26708.239226970007,53422.958337120006 2025-05-10,03:04:45.000,130,11105637,4525,0,1746846284,13269.459909639998,23016.969351599997,53422.94436288 2025-05-10,03:04:46.000,130,11105609,5205,0,1746846285,13269.446437019993,24401.263402740005,53422.86051744001 2025-05-10,03:04:47.000,130,11105580,4885,0,1746846286,13269.439700709998,30399.650084940004,53422.74872352 2025-05-10,03:04:48.000,130,11105664,4685,0,1746846287,13269.365601299993,26246.937110640007,53422.72776216 2025-05-10,03:04:49.000,130,11105656,4685,0,1746846288,13269.318447129997,24862.657157759997,53422.66487808001 2025-05-10,03:04:50.000,130,11105625,5005,0,1746846289,13269.244347719992,31783.9018413,53422.66487808001 2025-05-10,03:04:51.000,130,11105602,4805,0,1746846290,13269.203929859992,28092.54032724,53422.57404552001 2025-05-10,03:04:52.000,130,11105620,4605,0,1746846291,13269.136566759997,29938.249280789998,53422.58801976 2025-05-10,03:04:53.000,130,11105580,3645,0,1746846292,13269.022049489991,31322.592675840002,53422.4622516 2025-05-10,03:04:54.000,130,11105656,4605,0,1746846293,13268.92774115,27631.322800470007,53422.36443192 2025-05-10,03:04:55.000,130,11105621,5205,0,1746846294,13268.833432809995,31784.190855630004,53422.30853496001 2025-05-10,03:04:56.000,130,11105642,3725,0,1746846295,13268.73912446999,27631.590667409997,53422.21071528001 2025-05-10,03:04:57.000,130,11105619,4925,0,1746846296,13268.60439827,28554.455717880002,53422.1478312 2025-05-10,03:04:58.000,130,11105672,5005,0,1746846297,13268.570716719994,24401.834382269997,53422.05699864 2025-05-10,03:04:59.000,130,11105622,4485,0,1746846298,13268.435990519989,29016.067995930003,53421.95917896 2025-05-10,03:05:00.000,130,11105621,5165,0,1746846299,13268.375363729989,28554.751781340005,53421.92424336001 2025-05-10,03:05:01.000,130,11105591,5405,0,1746846300,13268.274319079988,30861.903833820004,53421.75655248001 2025-05-10,03:05:02.000,130,11105627,4925,0,1746846301,13268.220428599998,29939.03878335,53421.67969416 2025-05-10,03:05:03.000,130,11105653,5005,0,1746846302,13268.180010739998,28093.35802632,53421.58187448 2025-05-10,03:05:04.000,130,11105644,4805,0,1746846303,13268.112647640002,30400.425489240006,53421.51899040001 2025-05-10,03:05:05.000,130,11105649,5245,0,1746846304,13268.105911329993,32246.155590180002,53421.393222239996 2025-05-10,03:05:06.000,130,11105614,4765,0,1746846305,13268.092438710002,26709.11331909,53421.36527376 2025-05-10,03:05:07.000,130,11105635,5245,0,1746846306,13268.085702399992,30400.566471840008,53421.30238968001 2025-05-10,03:05:08.000,130,11105657,5285,0,1746846307,13268.031811920002,26247.902841450006,53421.18360864001 2025-05-10,03:05:09.000,130,11105633,5325,0,1746846308,13267.991394060002,31323.635947079994,53421.10675032001 2025-05-10,03:05:10.000,130,11105660,4725,0,1746846309,13267.950976200002,29478.110270909994,53421.07880184 2025-05-10,03:05:11.000,130,11105634,5005,0,1746846310,13267.883613099992,32708.13442299,53420.96700792001 2025-05-10,03:05:12.000,130,11105661,4925,0,1746846311,13267.870140480001,31323.917912279998,53420.96700792001 2025-05-10,03:05:13.000,130,11105666,4525,0,1746846312,13267.849931550001,27632.6691843,53420.84123976 2025-05-10,03:05:14.000,130,11105618,4725,0,1746846313,13267.890349410001,28094.14047975,53420.81329128 2025-05-10,03:05:15.000,130,11105614,4645,0,1746846314,13267.910558340001,27171.345920580003,53420.74342008 2025-05-10,03:05:16.000,130,11105633,5044,0,1746846315,13267.870140480001,29939.99746503,53420.68053600001 2025-05-10,03:05:17.000,130,11105633,5205,0,1746846316,13267.843195239991,24864.363047220002,53420.5757292 2025-05-10,03:05:18.000,130,11105629,5044,0,1746846317,13267.802777379991,28555.865543880005,53420.48489664001 2025-05-10,03:05:19.000,130,11105635,5044,0,1746846318,13267.782568449991,25787.411375070005,53420.505858 2025-05-10,03:05:20.000,130,11105652,4525,0,1746846319,13267.762359519991,29478.808134780003,53420.46393528001 2025-05-10,03:05:21.000,130,11105597,4165,0,1746846320,13267.735414279996,30863.144480699993,53420.39406408001 2025-05-10,03:05:22.000,130,11105666,4805,0,1746846321,13267.782568449991,34093.098141480004,53420.373102720005 2025-05-10,03:05:23.000,130,11105641,4085,0,1746846322,13267.775832139996,27171.754770119995,53420.28925728 2025-05-10,03:05:24.000,130,11105633,5165,0,1746846323,13267.856667859996,29478.892724339996,53420.275283040006 2025-05-10,03:05:25.000,130,11105647,5044,0,1746846324,13267.897085719997,29940.335823269997,53420.23336032 2025-05-10,03:05:26.000,130,11105656,4565,0,1746846325,13267.917294649997,31786.044776819996,53420.19842472001 2025-05-10,03:05:27.000,130,11105625,5005,0,1746846326,13267.964448819992,33170.35997535,53420.17746336001 2025-05-10,03:05:28.000,130,11105629,4965,0,1746846327,13267.984657749992,25787.580554190004,53420.09361792 2025-05-10,03:05:29.000,130,11105654,4765,0,1746846328,13268.112647640002,31786.17166116,53420.086630800004 2025-05-10,03:05:30.000,130,11105675,4765,0,1746846329,13268.146329189993,28094.77490145,53420.00977248001 2025-05-10,03:05:31.000,130,11105614,5245,0,1746846330,13268.227164909993,29479.111247370005,53420.04470808 2025-05-10,03:05:32.000,130,11105657,5445,0,1746846331,13268.274319079988,29017.724541479998,53420.02374672 2025-05-10,03:05:33.000,130,11105647,4885,0,1746846332,13268.334945869989,30402.039740010005,53420.03073384001 2025-05-10,03:05:34.000,130,11105646,4525,0,1746846333,13268.395572659989,24403.55436999,53419.96784976 2025-05-10,03:05:35.000,130,11105713,4765,0,1746846334,13268.483144689999,34093.535187539994,53419.96086264001 2025-05-10,03:05:36.000,130,11105724,4765,0,1746846335,13268.611134579995,25787.869568520007,53419.90496568 2025-05-10,03:05:37.000,130,11105754,4765,0,1746846336,13268.712179229995,26710.734618989998,53419.89797856 2025-05-10,03:05:38.000,130,11105713,5005,0,1746846337,13268.8266965,28095.021621000007,53419.92592704 2025-05-10,03:05:39.000,130,11105656,4605,0,1746846338,13268.941213769991,30402.201870000004,53419.89099144001 2025-05-10,03:05:40.000,130,11105681,5205,0,1746846339,13269.015313179996,33632.25421860001,53419.9468884 2025-05-10,03:05:41.000,130,11105679,4965,0,1746846340,13269.075939969996,28556.591604269997,53419.96784976 2025-05-10,03:05:42.000,130,11105692,4645,0,1746846341,13269.096148899996,25326.609746970003,53419.89099144001 2025-05-10,03:05:43.000,130,11105726,4725,0,1746846342,13269.116357829997,30402.363999990004,53419.92592704 2025-05-10,03:05:44.000,130,11105721,5044,0,1746846343,13269.123094139992,32248.072953540002,53419.92592704 2025-05-10,03:05:45.000,130,11105556,4565,0,1746846344,13269.156775689997,26249.502993960006,53419.96086264001 2025-05-10,03:05:46.000,130,11105670,4805,0,1746846345,13269.210666170002,30863.807098920006,53419.95387552 2025-05-10,03:05:47.000,130,11105728,4485,0,1746846346,13269.311710820002,31786.658051129998,53419.96784976 2025-05-10,03:05:48.000,130,11105683,4925,0,1746846347,13269.419491779998,35939.519057159996,53420.00278536 2025-05-10,03:05:49.000,130,11105738,4365,0,1746846348,13269.513800119988,30863.757755009996,53420.037720960005 2025-05-10,03:05:50.000,130,11105709,5125,0,1746846349,13269.661998939999,26710.910847239997,53419.96784976 2025-05-10,03:05:51.000,130,11105652,4445,0,1746846350,13269.80346145,29018.062899719996,53419.99579824 2025-05-10,03:05:52.000,130,11105681,5005,0,1746846351,13269.891033479995,29479.548293429994,53420.037720960005 2025-05-10,03:05:53.000,130,11105713,5405,0,1746846352,13269.96513289,24865.293532380005,53420.06566944 2025-05-10,03:05:54.000,130,11105698,4405,0,1746846353,13270.06617754,29479.611735600003,53420.037720960005 2025-05-10,03:05:55.000,130,11105685,5165,0,1746846354,13270.140276949991,27633.916880310004,53420.14951488001 2025-05-10,03:05:56.000,130,11105690,4685,0,1746846355,13270.234585289996,23481.069972540005,53420.23336032 2025-05-10,03:05:57.000,130,11105657,5165,0,1746846356,13270.349102560001,28095.367028370005,53420.2613088 2025-05-10,03:05:58.000,130,11105588,4685,0,1746846357,13270.470356140002,29479.703374289995,53420.2613088 2025-05-10,03:05:59.000,130,11105519,5365,0,1746846358,13270.652236509988,27633.923929440003,53420.23336032 2025-05-10,03:06:00.000,130,11105492,4725,0,1746846359,13270.773490089989,31325.34183654,53420.38008984 2025-05-10,03:06:01.000,130,11105515,4925,0,1746846360,13270.908216289994,28556.647997310007,53420.39406408001 2025-05-10,03:06:02.000,130,11105684,4285,0,1746846361,13271.049678799995,29941.005490619995,53420.45694816 2025-05-10,03:06:03.000,130,11105706,4525,0,1746846362,13271.14398714,31786.820181119998,53420.46393528001 2025-05-10,03:06:04.000,130,11105713,4965,0,1746846363,13271.26524072,25326.835319129998,53420.54778072 2025-05-10,03:06:05.000,130,11105686,4685,0,1746846364,13271.393230609996,26249.73561525,53420.54778072 2025-05-10,03:06:06.000,130,11105711,5125,0,1746846365,13271.541429429992,25788.306614579997,53420.63162616001 2025-05-10,03:06:07.000,130,11105689,5005,0,1746846366,13271.662683009992,30864.02562195,53420.68752312 2025-05-10,03:06:08.000,130,11105770,4645,0,1746846367,13271.770463970002,30402.617768669996,53420.757394320004 2025-05-10,03:06:09.000,130,11105751,5085,0,1746846368,13271.871508619988,28556.845372950003,53420.84123976 2025-05-10,03:06:10.000,130,11105655,4925,0,1746846369,13271.938871719998,25326.842368259997,53420.81329128 2025-05-10,03:06:11.000,130,11105662,4004,0,1746846370,13272.080334229999,31786.742640690005,53420.91809808001 2025-05-10,03:06:12.000,130,11105710,4485,0,1746846371,13272.20158781,28095.381126630004,53420.98796928001 2025-05-10,03:06:13.000,130,11105654,4525,0,1746846372,13272.29589614999,27633.916880310004,53421.00893064 2025-05-10,03:06:14.000,130,11105667,4805,0,1746846373,13272.430622349995,30863.905786739997,53421.07880184 2025-05-10,03:06:15.000,130,11105698,4765,0,1746846374,13272.632711649996,29479.548293429994,53421.225531359996 2025-05-10,03:06:16.000,130,11105704,4685,0,1746846375,13272.760701539992,29017.964211900005,53421.28841544 2025-05-10,03:06:17.000,130,11105715,4965,0,1746846376,13272.888691430002,31325.081018729994,53421.330338160005 2025-05-10,03:06:18.000,130,11105714,4685,0,1746846377,13273.023417629993,32247.896725290004,53421.4141836 2025-05-10,03:06:19.000,130,11105696,4525,0,1746846378,13273.137934899998,25326.48991176,53421.47706768 2025-05-10,03:06:20.000,130,11105703,5125,0,1746846379,13273.198561689998,34555.034679510005,53421.58187448 2025-05-10,03:06:21.000,130,11105680,4565,0,1746846380,13273.272661099989,27633.64196424,53421.6237972 2025-05-10,03:06:22.000,130,11105706,4605,0,1746846381,13273.319815269999,29017.893720599997,53421.714629760005 2025-05-10,03:06:23.000,130,11105682,4765,0,1746846382,13273.35349681999,28556.358982980004,53421.75655248001 2025-05-10,03:06:24.000,130,11105674,4445,0,1746846383,13273.44106885,29940.589591950004,53421.7984752 2025-05-10,03:06:25.000,130,11105682,4645,0,1746846384,13273.52190457,35477.67415782,53421.896294879996 2025-05-10,03:06:26.000,130,11105691,5165,0,1746846385,13273.63642183999,23019.16163103,53421.92424336001 2025-05-10,03:06:27.000,130,11105737,5165,0,1746846386,13273.730730179996,26710.54429248,53421.97315320001 2025-05-10,03:06:28.000,130,11105730,4605,0,1746846387,13273.838511139991,31786.206906809995,53422.063985759996 2025-05-10,03:06:29.000,130,11105721,5044,0,1746846388,13273.905874240001,30401.93400306,53422.13385696 2025-05-10,03:06:30.000,130,11105688,4765,0,1746846389,13273.986709960001,24864.807142410005,53422.18975392001 2025-05-10,03:06:31.000,130,11105734,4845,0,1746846390,13274.067545680002,29940.385167180008,53422.231676639996 2025-05-10,03:06:32.000,130,11105694,4605,0,1746846391,13274.222480809993,30863.207922870002,53422.28058648001 2025-05-10,03:06:33.000,130,11105565,5125,0,1746846392,13274.370679629988,29017.477821930006,53422.336483440005 2025-05-10,03:06:34.000,130,11105696,4645,0,1746846393,13274.55255999999,28094.61982059,53422.32949632001 2025-05-10,03:06:35.000,130,11105709,5125,0,1746846394,13274.72096775,30863.25021765,53422.44129024 2025-05-10,03:06:36.000,130,11105660,4485,0,1746846395,13274.869166569995,31786.058875079994,53422.51814856 2025-05-10,03:06:37.000,130,11105701,5044,0,1746846396,13274.96347491,27633.31065513,53422.53910992 2025-05-10,03:06:38.000,130,11105764,4685,0,1746846397,13275.057783249991,33631.85241819,53422.64391672001 2025-05-10,03:06:39.000,130,11105640,4485,0,1746846398,13275.145355280001,27633.32475339,53422.68583944 2025-05-10,03:06:40.000,130,11105681,5125,0,1746846399,13275.232927309997,30863.334807210005,53422.734749279996 2025-05-10,03:06:41.000,130,11105647,5085,0,1746846400,13275.408071370002,29479.047805199996,53422.81859472 2025-05-10,03:06:42.000,130,11105669,5085,0,1746846401,13275.556270189998,27172.00148967,53422.92340152 2025-05-10,03:06:43.000,130,11105713,5125,0,1746846402,13275.717941629999,31324.876593959998,53422.94436288 2025-05-10,03:06:44.000,130,11105677,5085,0,1746846403,13275.886349379994,32709.170645100006,53423.08410528 2025-05-10,03:06:45.000,130,11105713,5044,0,1746846404,13276.027811889995,28556.351933850005,53423.070131039996 2025-05-10,03:06:46.000,130,11105676,4645,0,1746846405,13276.12212023,29940.716476290007,53423.126028000006 2025-05-10,03:06:47.000,130,11105679,5285,0,1746846406,13276.22316488,27633.592620330004,53423.16795072001 2025-05-10,03:06:48.000,130,11105669,4965,0,1746846407,13276.310736909996,31786.439528100003,53423.30769312 2025-05-10,03:06:49.000,130,11105666,4525,0,1746846408,13276.378100009992,28095.014571869993,53423.32865448 2025-05-10,03:06:50.000,130,11105711,5125,0,1746846409,13276.458935729992,28556.3871795,53423.48237112001 2025-05-10,03:06:51.000,130,11105682,4605,0,1746846410,13276.533035139997,30863.574477629998,53423.510319600005 2025-05-10,03:06:52.000,130,11105551,5125,0,1746846411,13276.600398239993,30402.230066520002,53423.559229440005 2025-05-10,03:06:53.000,130,11105658,4645,0,1746846412,13276.647552410002,32709.360971610004,53423.6849976 2025-05-10,03:06:54.000,130,11105693,5005,0,1746846413,13276.674497649998,31325.095116990007,53423.76884304001 2025-05-10,03:06:55.000,130,11105659,4805,0,1746846414,13276.755333369998,31325.095116990007,53423.83172712 2025-05-10,03:06:56.000,130,11105690,4765,0,1746846415,13276.775542299998,36400.835271749995,53423.90159832 2025-05-10,03:06:57.000,130,11105664,4765,0,1746846416,13276.789014919988,30863.757755009996,53423.91557256001 2025-05-10,03:06:58.000,130,11105658,4485,0,1746846417,13276.822696469993,35016.58351539,53424.02037936 2025-05-10,03:06:59.000,130,11105685,5125,0,1746846418,13276.842905399993,32709.424413779998,53424.02736648 2025-05-10,03:07:00.000,130,11105701,5525,0,1746846419,13276.849641709989,28556.535211230002,53424.062302080005 2025-05-10,03:07:01.000,130,11105640,3924,0,1746846420,13276.917004809999,34093.739612310004,53424.11819904 2025-05-10,03:07:02.000,130,11105677,4965,0,1746846421,13276.883323259994,29940.857458889994,53424.16710888 2025-05-10,03:07:03.000,130,11105679,4845,0,1746846422,13276.849641709989,29940.892704540005,53424.160121760004 2025-05-10,03:07:04.000,130,11105694,4525,0,1746846423,13276.863114329994,26710.896748979998,53424.2090316 2025-05-10,03:07:05.000,130,11105706,4645,0,1746846424,13276.822696469993,29017.992408420003,53424.26492856 2025-05-10,03:07:06.000,130,11105672,4445,0,1746846425,13276.789014919988,30402.293508689996,53424.29287704001 2025-05-10,03:07:07.000,130,11105686,4525,0,1746846426,13276.714915509998,27633.78294684,53424.26492856 2025-05-10,03:07:08.000,130,11105653,4925,0,1746846427,13276.735124439998,29940.93499932,53424.32082552001 2025-05-10,03:07:09.000,130,11105709,5445,0,1746846428,13276.809223849988,27633.853438139995,53424.29287704001 2025-05-10,03:07:10.000,130,11105705,4965,0,1746846429,13276.869850639989,30402.39219651,53424.299864160006 2025-05-10,03:07:11.000,130,11105653,4325,0,1746846430,13276.957422669999,29018.04175233,53424.327812640004 2025-05-10,03:07:12.000,130,11105648,4845,0,1746846431,13276.984367909994,33632.30356251,53424.3138384 2025-05-10,03:07:13.000,130,11105694,4805,0,1746846432,13277.03152207999,24403.765843889996,53424.3138384 2025-05-10,03:07:14.000,130,11105672,4645,0,1746846433,13277.085412559994,29479.555342559994,53424.25095432001 2025-05-10,03:07:15.000,130,11105640,4765,0,1746846434,13277.13256672999,32248.136395709997,53424.3138384 2025-05-10,03:07:16.000,130,11105663,5005,0,1746846435,13277.15951197,33632.578478580006,53424.3138384 2025-05-10,03:07:17.000,130,11105691,5165,0,1746846436,13277.1797209,29941.195817130007,53424.30685128 2025-05-10,03:07:18.000,130,11105636,4845,0,1746846437,13277.166248279995,31786.918868940003,53424.278902800004 2025-05-10,03:07:19.000,130,11105665,4805,0,1746846438,13277.22013876,35016.914824499996,53424.299864160006 2025-05-10,03:07:20.000,130,11105673,5044,0,1746846439,13277.267292929995,34094.000430119995,53424.20204448001 2025-05-10,03:07:21.000,130,11105604,4845,0,1746846440,13277.29423816999,28556.89471686,53424.18807024 2025-05-10,03:07:22.000,130,11105665,4925,0,1746846441,13277.428964369996,25326.891712170007,53424.2439672 2025-05-10,03:07:23.000,130,11105685,4925,0,1746846442,13277.509800089996,29479.710423419994,53424.278902800004 2025-05-10,03:07:24.000,130,11105680,4525,0,1746846443,13277.570426879996,25788.341860229993,53424.2439672 2025-05-10,03:07:25.000,130,11105683,5125,0,1746846444,13277.583899500001,37785.538172429995,53424.26492856 2025-05-10,03:07:26.000,130,11105670,4485,0,1746846445,13277.617581049992,32248.453606559997,53424.30685128 2025-05-10,03:07:27.000,130,11105661,5285,0,1746846446,13277.570426879996,29941.407291030002,53424.278902800004 2025-05-10,03:07:28.000,130,11105652,4405,0,1746846447,13277.556954259991,34555.7607399,53424.278902800004 2025-05-10,03:07:29.000,130,11105663,4965,0,1746846448,13277.563690570001,27634.360975500007,53424.28588992 2025-05-10,03:07:30.000,130,11105649,4925,0,1746846449,13277.563690570001,31325.835275639998,53424.22300584001 2025-05-10,03:07:31.000,130,11105624,4925,0,1746846450,13277.597372119992,31325.863472159996,53424.28588992 2025-05-10,03:07:32.000,130,11105669,4965,0,1746846451,13277.610844739997,25327.335807359996,53424.26492856 2025-05-10,03:07:33.000,130,11105641,4885,0,1746846452,13277.597372119992,32248.848357840005,53424.229992960005 2025-05-10,03:07:34.000,130,11105681,5125,0,1746846453,13277.604108430001,29941.7526984,53424.29287704001 2025-05-10,03:07:35.000,130,11105696,4645,0,1746846454,13277.644526290002,28557.564384209996,53424.229992960005 2025-05-10,03:07:36.000,130,11105691,5005,0,1746846455,13277.711889389997,32249.06688087,53424.21601872 2025-05-10,03:07:37.000,130,11105685,5005,0,1746846456,13277.759043559992,31787.736568020002,53424.2439672 2025-05-10,03:07:38.000,130,11105670,4605,0,1746846457,13277.839879279993,27634.995397200008,53424.278902800004 2025-05-10,03:07:39.000,130,11105650,4285,0,1746846458,13278.001550719993,28096.52308569,53424.22300584001 2025-05-10,03:07:40.000,130,11105658,4645,0,1746846459,13278.129540609989,28558.00143027,53424.229992960005 2025-05-10,03:07:41.000,130,11105704,4725,0,1746846460,13278.31815729,25789.455622769994,53424.21601872 2025-05-10,03:07:42.000,130,11105630,4445,0,1746846461,13278.50003766,32249.595565619995,53424.29287704001 2025-05-10,03:07:43.000,130,11105656,4405,0,1746846462,13278.668445409996,28096.70636307,53424.348774000006 2025-05-10,03:07:44.000,130,11105715,5085,0,1746846463,13278.796435299992,33172.566353040005,53424.39069672001 2025-05-10,03:07:45.000,130,11105707,4925,0,1746846464,13278.964843050002,30404.00644728,53424.3138384 2025-05-10,03:07:46.000,130,11105548,4285,0,1746846465,13279.059151389993,26251.089048210008,53424.36973536001 2025-05-10,03:07:47.000,130,11105670,4685,0,1746846466,13279.173668659998,24405.408291180007,53424.46056792001 2025-05-10,03:07:48.000,130,11105676,4645,0,1746846467,13279.247768069989,31788.462628409994,53424.4535808 2025-05-10,03:07:49.000,130,11105686,4445,0,1746846468,13279.308394859989,32711.31358062,53424.48851640001 2025-05-10,03:07:50.000,130,11105681,5325,0,1746846469,13279.375757959999,29019.811083959998,53424.50249064 2025-05-10,03:07:51.000,130,11105675,4325,0,1746846470,13279.42964843999,24405.358947269997,53424.48851640001 2025-05-10,03:07:52.000,130,11105690,4725,0,1746846471,13279.47680261,28558.30454286,53424.54441336 2025-05-10,03:07:53.000,130,11105702,4445,0,1746846472,13279.564374639995,28558.353886769997,53424.565374720005 2025-05-10,03:07:54.000,130,11105679,4925,0,1746846473,13279.51722047,30865.569381420006,53424.57934896 2025-05-10,03:07:55.000,130,11105701,5125,0,1746846474,13279.53069308999,29481.324674190007,53424.565374720005 2025-05-10,03:07:56.000,130,11105695,5085,0,1746846475,13279.51048415999,24866.985323579996,53424.523452 2025-05-10,03:07:57.000,130,11105668,4605,0,1746846476,13279.55090201999,26712.80001408,53424.55838760001 2025-05-10,03:07:58.000,130,11105709,5285,0,1746846477,13279.645210359995,28558.614704580003,53424.516464880006 2025-05-10,03:07:59.000,130,11105683,5125,0,1746846478,13279.71930977,29481.374018100003,53424.55140048 2025-05-10,03:08:00.000,130,11105666,4365,0,1746846479,13279.90119014,28558.586508060005,53424.565374720005 2025-05-10,03:08:01.000,130,11105608,3765,0,1746846480,13280.015707409992,31327.280347289998,53424.60729744001 2025-05-10,03:08:02.000,130,11105687,5245,0,1746846481,13280.116752059992,28097.263244340007,53424.55838760001 2025-05-10,03:08:03.000,130,11105619,4845,0,1746846482,13280.224533020002,29020.191736980007,53424.64223304 2025-05-10,03:08:04.000,130,11105677,4845,0,1746846483,13280.318841359993,29020.26927741,53424.65620728001 2025-05-10,03:08:05.000,130,11105647,5125,0,1746846484,13280.413149699998,29943.18367179,53424.69813 2025-05-10,03:08:06.000,130,11105556,4685,0,1746846485,13280.534403279999,28097.474718240002,53424.65620728001 2025-05-10,03:08:07.000,130,11105695,5165,0,1746846486,13280.682602099994,30866.11216443,53424.74703984 2025-05-10,03:08:08.000,130,11105663,4885,0,1746846487,13280.74996519999,28558.96716108,53424.76101408 2025-05-10,03:08:09.000,130,11105659,5245,0,1746846488,13280.87121877999,28559.002406729996,53424.77498832001 2025-05-10,03:08:10.000,130,11105620,4365,0,1746846489,13280.945318189995,28558.96011195,53424.81691104 2025-05-10,03:08:11.000,130,11105659,5005,0,1746846490,13281.03289021999,29943.261212219993,53424.8378724 2025-05-10,03:08:12.000,130,11105652,4645,0,1746846491,13281.140671180001,29481.796965899994,53424.7680012 2025-05-10,03:08:13.000,130,11105684,4445,0,1746846492,13281.201297970001,23944.51502439,53424.81691104 2025-05-10,03:08:14.000,130,11105669,5125,0,1746846493,13281.309078929997,27174.630815159995,53424.86582088 2025-05-10,03:08:15.000,130,11105640,4565,0,1746846494,13281.342760480002,29943.261212219993,53424.9077436 2025-05-10,03:08:16.000,130,11105675,4365,0,1746846495,13281.362969410002,31789.05475533,53424.95665344 2025-05-10,03:08:17.000,130,11105687,5085,0,1746846496,13281.416859889992,31789.104099239994,53425.00556328 2025-05-10,03:08:18.000,130,11105678,3885,0,1746846497,13281.497695609993,30404.732507670007,53424.95665344 2025-05-10,03:08:19.000,130,11105694,4725,0,1746846498,13281.571795019998,29020.403210880002,53425.00556328 2025-05-10,03:08:20.000,130,11105711,5165,0,1746846499,13281.632421809998,33173.320609949995,53425.047486 2025-05-10,03:08:21.000,130,11105677,5205,0,1746846500,13281.652630739998,29943.218917439997,53425.0824216 2025-05-10,03:08:22.000,130,11105648,4605,0,1746846501,13281.706521219989,30866.09806617,53425.047486 2025-05-10,03:08:23.000,130,11105651,4805,0,1746846502,13281.726730149989,28097.49586563,53425.019537520006 2025-05-10,03:08:24.000,130,11105662,4845,0,1746846503,13281.760411699994,29481.768769379996,53424.998576160004 2025-05-10,03:08:25.000,130,11105643,5285,0,1746846504,13281.787356939989,30404.64086898,53424.9776148 2025-05-10,03:08:26.000,130,11105676,4645,0,1746846505,13281.821038489994,27636.066864959997,53424.970627680006 2025-05-10,03:08:27.000,130,11105648,3924,0,1746846506,13281.82777479999,30866.013476609995,53424.9776148 2025-05-10,03:08:28.000,130,11105716,4004,0,1746846507,13281.86819265999,31788.87147795,53424.95665344 2025-05-10,03:08:29.000,130,11105677,4445,0,1746846508,13281.861456349994,25328.639896409994,53424.92870496 2025-05-10,03:08:30.000,130,11105681,5245,0,1746846509,13281.8951379,33173.10208692,53424.92171784001 2025-05-10,03:08:31.000,130,11105672,4845,0,1746846510,13281.93555576,27174.348849960006,53424.9077436 2025-05-10,03:08:32.000,130,11105666,3645,0,1746846511,13281.88840158999,27635.679162810004,53424.85883376 2025-05-10,03:08:33.000,130,11105689,5405,0,1746846512,13281.93555576,32711.48275974,53424.82389816001 2025-05-10,03:08:34.000,130,11105671,5044,0,1746846513,13281.922083139994,31788.54016884,53424.78896256 2025-05-10,03:08:35.000,130,11105653,4885,0,1746846514,13281.86819265999,29942.817117030005,53424.76101408 2025-05-10,03:08:36.000,130,11105635,4885,0,1746846515,13281.854720039999,31788.582463619998,53424.72607848001 2025-05-10,03:08:37.000,130,11105656,4605,0,1746846516,13281.854720039999,29019.909771780003,53424.67716864001 2025-05-10,03:08:38.000,130,11105693,4965,0,1746846517,13281.881665279994,28097.02357392,53424.75402696001 2025-05-10,03:08:39.000,130,11105671,5125,0,1746846518,13281.881665279994,31788.519021450003,53424.663194400004 2025-05-10,03:08:40.000,130,11105683,4965,0,1746846519,13281.8951379,26712.63083496,53424.614284560004 2025-05-10,03:08:41.000,130,11105665,5325,0,1746846520,13281.88840158999,28096.889640449997,53424.54441336 2025-05-10,03:08:42.000,130,11105668,4365,0,1746846521,13281.93555576,29942.647937910006,53424.48152928 2025-05-10,03:08:43.000,130,11105686,4805,0,1746846522,13281.92881944999,27173.95409868,53424.47454216 2025-05-10,03:08:44.000,130,11105676,4645,0,1746846523,13281.98944623999,26712.46870497,53424.50947776001 2025-05-10,03:08:45.000,130,11105663,5325,0,1746846524,13281.97597362,29019.536167889994,53424.33479976 2025-05-10,03:08:46.000,130,11105659,5245,0,1746846525,13281.98944623999,29480.90877552,53424.28588992 2025-05-10,03:08:47.000,130,11105715,4925,0,1746846526,13282.01639148,25789.307591040008,53424.23698008 2025-05-10,03:08:48.000,130,11105642,4645,0,1746846527,13282.01639148,28096.346857440003,53424.229992960005 2025-05-10,03:08:49.000,130,11105655,5085,0,1746846528,13282.05007302999,26711.99641326,53424.15313464001 2025-05-10,03:08:50.000,130,11105675,5165,0,1746846529,13281.982709929995,29480.514024239994,53424.04134072 2025-05-10,03:08:51.000,130,11105633,5085,0,1746846530,13281.922083139994,26711.869528919997,53424.07627632 2025-05-10,03:08:52.000,130,11105668,4485,0,1746846531,13281.90861051999,27173.2773822,53423.964482400006 2025-05-10,03:08:53.000,130,11105638,4445,0,1746846532,13281.821038489994,25788.997429320007,53423.894611200005 2025-05-10,03:08:54.000,130,11105690,4885,0,1746846533,13281.746939079989,27634.657038959995,53423.88063696 2025-05-10,03:08:55.000,130,11105690,4565,0,1746846534,13281.672839669998,27173.1363996,53423.726920320005 2025-05-10,03:08:56.000,130,11105528,4805,0,1746846535,13281.598740259993,31787.362964130007,53423.67102336001 2025-05-10,03:08:57.000,130,11105585,5125,0,1746846536,13281.538113469993,31787.25722718,53423.608139280004 2025-05-10,03:08:58.000,130,11105531,5205,0,1746846537,13281.464014060002,32248.59458916,53423.56621656 2025-05-10,03:08:59.000,130,11105519,5205,0,1746846538,13281.349496789997,34094.18370750001,53423.45442264001 2025-05-10,03:09:00.000,130,11105544,3804,0,1746846539,13281.261924760001,27634.10015769,53423.342628720005 2025-05-10,03:09:01.000,130,11105684,4725,0,1746846540,13281.234979519992,31786.890672420006,53423.30769312 2025-05-10,03:09:02.000,130,11105608,4605,0,1746846541,13281.194561659991,28095.324733589994,53423.18891208 2025-05-10,03:09:03.000,130,11105671,5285,0,1746846542,13281.181089040001,29018.076997979995,53423.14000224 2025-05-10,03:09:04.000,130,11105609,4245,0,1746846543,13281.181089040001,26710.847405070002,53423.056156800005 2025-05-10,03:09:05.000,130,11105684,4525,0,1746846544,13281.147407489996,29479.287475620004,53422.99327272 2025-05-10,03:09:06.000,130,11105679,5005,0,1746846545,13281.140671180001,30863.41234764,53422.90942728001 2025-05-10,03:09:07.000,130,11105703,4885,0,1746846546,13281.106989629996,30863.299561559994,53422.81859472 2025-05-10,03:09:08.000,130,11105665,5005,0,1746846547,13281.10025332,26248.9249653,53422.74872352 2025-05-10,03:09:09.000,130,11105714,4565,0,1746846548,13281.147407489996,30401.553350040005,53422.671865200005 2025-05-10,03:09:10.000,130,11105692,4605,0,1746846549,13281.147407489996,26710.029705990004,53422.567058399996 2025-05-10,03:09:11.000,130,11105705,4645,0,1746846550,13281.127198559996,24864.264359399996,53422.51116144 2025-05-10,03:09:12.000,130,11105706,4525,0,1746846551,13281.113725939991,30862.643992469995,53422.48321296 2025-05-10,03:09:13.000,130,11105672,4605,0,1746846552,13281.03289021999,29939.616812010005,53422.34347056 2025-05-10,03:09:14.000,130,11105708,4725,0,1746846553,13281.05983546,28093.766875860005,53422.35045768 2025-05-10,03:09:15.000,130,11105541,4925,0,1746846554,13281.05309914999,30400.80614226,53422.24565088 2025-05-10,03:09:16.000,130,11105548,3885,0,1746846555,13281.05309914999,30862.136455109998,53422.119882720006 2025-05-10,03:09:17.000,130,11105514,4605,0,1746846556,13281.026153909996,32246.296572780004,53422.07097288001 2025-05-10,03:09:18.000,130,11105570,4525,0,1746846557,13280.97226342999,27632.077057379996,53422.05699864 2025-05-10,03:09:19.000,130,11105686,4565,0,1746846558,13280.89816402,26709.25430169,53422.0080888 2025-05-10,03:09:20.000,130,11105724,4645,0,1746846559,13280.75670151,26247.761858850005,53421.94520472001 2025-05-10,03:09:21.000,130,11105653,4965,0,1746846560,13280.635447929999,31784.677245600004,53421.882320640005 2025-05-10,03:09:22.000,130,11105703,5325,0,1746846561,13280.534403279999,28554.702437429994,53421.8683464 2025-05-10,03:09:23.000,130,11105673,5245,0,1746846562,13280.419886009993,29477.475849209994,53421.7984752 2025-05-10,03:09:24.000,130,11105689,5125,0,1746846563,13280.352522909998,29477.426505299998,53421.77751384001 2025-05-10,03:09:25.000,130,11105675,5165,0,1746846564,13280.251478259997,25786.121384280006,53421.64475856 2025-05-10,03:09:26.000,130,11105697,5285,0,1746846565,13280.184115160002,32245.979361930004,53421.57488736 2025-05-10,03:09:27.000,130,11105683,5205,0,1746846566,13280.110015749997,31784.627901689993,53421.595848720004 2025-05-10,03:09:28.000,130,11105720,4805,0,1746846567,13280.076334199992,26708.96528736,53421.53995176001 2025-05-10,03:09:29.000,130,11105686,4845,0,1746846568,13280.008971099996,29015.976357239997,53421.51200328 2025-05-10,03:09:30.000,130,11105682,4605,0,1746846569,13279.968553239996,31784.515115610004,53421.43514496 2025-05-10,03:09:31.000,130,11105667,4965,0,1746846570,13279.921399070001,31784.40232953,53421.35828664 2025-05-10,03:09:32.000,130,11105732,3645,0,1746846571,13279.874244899991,28093.083110249994,53421.330338160005 2025-05-10,03:09:33.000,130,11105705,5125,0,1746846572,13279.827090729996,27170.26740369,53421.29540256 2025-05-10,03:09:34.000,130,11105726,4645,0,1746846573,13279.827090729996,32245.915919759995,53421.19059576 2025-05-10,03:09:35.000,130,11105671,4965,0,1746846574,13279.806881799996,30861.664163399997,53421.211557120005 2025-05-10,03:09:36.000,130,11105701,4925,0,1746846575,13279.79340917999,29938.890751619998,53421.17662152 2025-05-10,03:09:37.000,130,11105714,4645,0,1746846576,13279.7395187,32707.422460860005,53421.10675032001 2025-05-10,03:09:38.000,130,11105713,4965,0,1746846577,13279.71257345999,25324.826317080006,53421.029892 2025-05-10,03:09:39.000,130,11105724,4805,0,1746846578,13279.67889191,34553.286495270004,53421.00194352 2025-05-10,03:09:40.000,130,11105707,4925,0,1746846579,13279.59805619,28554.95620611,53421.01591776001 2025-05-10,03:09:41.000,130,11105642,3845,0,1746846580,13279.55090201999,30400.80614226,53420.93207232 2025-05-10,03:09:42.000,130,11105566,4565,0,1746846581,13279.523956779994,29478.067976129998,53420.925085200004 2025-05-10,03:09:43.000,130,11105552,4605,0,1746846582,13279.483538919994,24863.926001159998,53420.86918824001 2025-05-10,03:09:44.000,130,11105583,5285,0,1746846583,13279.402703199994,26709.691347750006,53420.80630416 2025-05-10,03:09:45.000,130,11105586,4965,0,1746846584,13279.362285339994,33169.74670104,53420.74342008 2025-05-10,03:09:46.000,130,11105589,5125,0,1746846585,13279.294922239998,27171.36001884,53420.708484480005 2025-05-10,03:09:47.000,130,11105591,5044,0,1746846586,13279.247768069989,34092.85142193,53420.659574640005 2025-05-10,03:09:48.000,130,11105547,5285,0,1746846587,13279.166932349988,32708.670156869994,53420.61765192 2025-05-10,03:09:49.000,130,11105649,5125,0,1746846588,13279.180404969993,28555.879642140004,53420.55476784001 2025-05-10,03:09:50.000,130,11105697,4765,0,1746846589,13279.234295449998,29478.794036520005,53420.51284512001 2025-05-10,03:09:51.000,130,11105685,5125,0,1746846590,13279.267976999989,29940.30057762,53420.51983224 2025-05-10,03:09:52.000,130,11105716,4685,0,1746846591,13279.301658549994,29940.31467588,53420.45694816 2025-05-10,03:09:53.000,130,11105695,5125,0,1746846592,13279.315131169998,34093.15453452,53420.48489664001 2025-05-10,03:09:54.000,130,11105710,4765,0,1746846593,13279.294922239998,27171.804114030005,53420.48489664001 2025-05-10,03:09:55.000,130,11105719,4925,0,1746846594,13279.288185929989,27171.923949239994,53420.442973920006 2025-05-10,03:09:56.000,130,11105658,4485,0,1746846595,13279.254504379998,29940.46270761,53420.39406408001 2025-05-10,03:09:57.000,130,11105657,5085,0,1746846596,13279.234295449998,32709.06490815,53420.36611560001 2025-05-10,03:09:58.000,130,11105696,4605,0,1746846597,13279.173668659998,31324.735611359996,53420.34515424001 2025-05-10,03:09:59.000,130,11105689,5245,0,1746846598,13279.139987109993,31324.735611359996,53420.373102720005 2025-05-10,03:10:00.000,130,11105685,4845,0,1746846599,13279.139987109993,31324.834299180002,53420.324192880005 2025-05-10,03:10:01.000,130,11105732,4645,0,1746846600,13279.160196039993,25326.250241340007,53420.324192880005 2025-05-10,03:10:02.000,130,11105699,5044,0,1746846601,13279.146723419988,32709.156546840008,53420.26829592001 2025-05-10,03:10:03.000,130,11105737,5325,0,1746846602,13279.126514490003,28094.95817883,53420.30323152 2025-05-10,03:10:04.000,130,11105688,4405,0,1746846603,13279.065887700002,33170.6771862,53420.24733456001 2025-05-10,03:10:05.000,130,11105688,4725,0,1746846604,13279.045678770002,28556.41537602,53420.31720576001 2025-05-10,03:10:06.000,130,11105751,5005,0,1746846605,13279.038942459993,31786.46067549,53420.23336032 2025-05-10,03:10:07.000,130,11105652,4365,0,1746846606,13279.032206149997,29017.921917119995,53420.16348912 2025-05-10,03:10:08.000,130,11105691,4925,0,1746846607,13279.032206149997,29017.928966249994,53420.1914376 2025-05-10,03:10:09.000,130,11105692,4525,0,1746846608,13279.086096630002,24865.089107609994,53420.17746336001 2025-05-10,03:10:10.000,130,11105725,4965,0,1746846609,13279.086096630002,26710.812159420006,53420.17746336001 2025-05-10,03:10:11.000,130,11105644,4965,0,1746846610,13279.065887700002,29479.294524750003,53420.156502000005 2025-05-10,03:10:12.000,130,11105740,4645,0,1746846611,13279.099569249993,33170.656038810004,53420.09361792 2025-05-10,03:10:13.000,130,11105719,5044,0,1746846612,13279.113041869998,29017.780934520008,53420.17047624 2025-05-10,03:10:14.000,130,11105704,4525,0,1746846613,13279.086096630002,29017.682246700002,53420.07265656 2025-05-10,03:10:15.000,130,11105702,4765,0,1746846614,13279.072624009998,29940.519100649995,53420.05868232001 2025-05-10,03:10:16.000,130,11105705,5125,0,1746846615,13279.086096630002,32247.664103999996,53420.05868232001 2025-05-10,03:10:17.000,130,11105706,4325,0,1746846616,13279.139987109993,29940.554346300007,53420.0167596 2025-05-10,03:10:18.000,130,11105725,5005,0,1746846617,13279.187141279988,30863.454642419994,53420.04470808 2025-05-10,03:10:19.000,130,11105695,5285,0,1746846618,13279.254504379998,28556.316688199993,53419.99579824 2025-05-10,03:10:20.000,130,11105680,4445,0,1746846619,13279.227559139988,27172.02968619,53419.9468884 2025-05-10,03:10:21.000,130,11105677,5285,0,1746846620,13279.281449619994,24864.891731969998,53419.91195280001 2025-05-10,03:10:22.000,130,11105675,5085,0,1746846621,13279.382494269994,32247.79803747,53419.82810736 2025-05-10,03:10:23.000,130,11105698,4645,0,1746846622,13279.389230579989,30863.475789810007,53419.870030080005 2025-05-10,03:10:24.000,130,11105671,5085,0,1746846623,13279.335340099999,31786.31969289,53419.81413312001 2025-05-10,03:10:25.000,130,11105730,4365,0,1746846624,13279.362285339994,27633.508030769997,53419.821120240005 2025-05-10,03:10:26.000,130,11105689,4925,0,1746846625,13279.443121059994,28556.351933850005,53419.76522328001 2025-05-10,03:10:27.000,130,11105661,5044,0,1746846626,13279.436384749999,23942.11127106,53419.702339200005 2025-05-10,03:10:28.000,130,11105671,5005,0,1746846627,13279.51722047,26710.664127690005,53419.73028768 2025-05-10,03:10:29.000,130,11105580,4605,0,1746846628,13279.57111094999,28556.3871795,53419.67439072001 2025-05-10,03:10:30.000,130,11105674,4445,0,1746846629,13279.61826512,28094.9511297,53419.57657104001 2025-05-10,03:10:31.000,130,11105662,4725,0,1746846630,13279.69236452999,31324.925937869994,53419.61849376 2025-05-10,03:10:32.000,130,11105681,5165,0,1746846631,13279.71930977,26710.741668119997,53419.632468 2025-05-10,03:10:33.000,130,11105664,4645,0,1746846632,13279.82035442,32247.868528770006,53419.57657104001 2025-05-10,03:10:34.000,130,11105704,4645,0,1746846633,13279.90119014,27633.6560625,53419.57657104001 2025-05-10,03:10:35.000,130,11105682,4565,0,1746846634,13279.955080619991,34093.55633493001,53419.59054528 2025-05-10,03:10:36.000,130,11105712,4485,0,1746846635,13280.056125269992,27633.571472940006,53419.54862256001 2025-05-10,03:10:37.000,130,11105649,4925,0,1746846636,13280.096543129992,30402.152526089994,53419.56958392 2025-05-10,03:10:38.000,130,11105718,4725,0,1746846637,13280.130224679997,30863.511035460004,53419.604519520006 2025-05-10,03:10:39.000,130,11105706,4525,0,1746846638,13280.217796709992,26710.7134716,53419.5625968 2025-05-10,03:10:40.000,130,11105716,4645,0,1746846639,13280.231269329997,31324.925937869994,53419.59753240001 2025-05-10,03:10:41.000,130,11105684,4965,0,1746846640,13280.251478259997,29479.216984319995,53419.57657104001 2025-05-10,03:10:42.000,130,11105669,5285,0,1746846641,13280.258214569993,29479.287475620004,53419.6674036 2025-05-10,03:10:43.000,130,11105672,4645,0,1746846642,13280.264950880002,29940.667132379996,53419.653429360005 2025-05-10,03:10:44.000,130,11105684,4605,0,1746846643,13280.258214569993,29940.758771070003,53419.59054528 2025-05-10,03:10:45.000,130,11105690,4645,0,1746846644,13280.318841359993,31324.968232650004,53419.632468 2025-05-10,03:10:46.000,130,11105711,5285,0,1746846645,13280.312105049998,26249.221028760003,53419.61849376 2025-05-10,03:10:47.000,130,11105691,5085,0,1746846646,13280.352522909998,25787.820224609997,53419.61849376 2025-05-10,03:10:48.000,130,11105670,4925,0,1746846647,13280.392940769998,26710.734618989998,53419.62548088001 2025-05-10,03:10:49.000,130,11105523,5125,0,1746846648,13280.399677079993,31786.47477375,53419.63945512 2025-05-10,03:10:50.000,130,11105574,4765,0,1746846649,13280.440094939993,27633.557374680007,53419.62548088001 2025-05-10,03:10:51.000,130,11105491,4325,0,1746846650,13280.507458039989,26710.791012030008,53419.632468 2025-05-10,03:10:52.000,130,11105700,4605,0,1746846651,13280.615238999999,24403.70945085,53419.67439072001 2025-05-10,03:10:53.000,130,11105650,4725,0,1746846652,13280.71628365,26710.86855246,53419.72330056001 2025-05-10,03:10:54.000,130,11105671,4405,0,1746846653,13280.77017412999,26710.910847239997,53419.68137784 2025-05-10,03:10:55.000,130,11105678,4525,0,1746846654,13280.89142770999,30863.800049790007,53419.7372748 2025-05-10,03:10:56.000,130,11105700,4565,0,1746846655,13280.95205449999,23942.43553104,53419.78618464 2025-05-10,03:10:57.000,130,11105691,5365,0,1746846656,13281.026153909996,25326.722533050008,53419.77919752 2025-05-10,03:10:58.000,130,11105703,5165,0,1746846657,13281.03962653,27633.895732920006,53419.79317176001 2025-05-10,03:10:59.000,130,11105670,4445,0,1746846658,13281.093517009991,26711.03773158,53419.75823616 2025-05-10,03:11:00.000,130,11105667,5125,0,1746846659,13281.147407489996,29479.590588210005,53419.74426192001 2025-05-10,03:11:01.000,130,11105718,4925,0,1746846660,13281.187825349996,29479.520096909997,53419.76522328001 2025-05-10,03:11:02.000,130,11105680,4765,0,1746846661,13281.234979519992,35016.618761039994,53419.81413312001 2025-05-10,03:11:03.000,130,11105710,4885,0,1746846662,13281.295606309992,24865.17369717,53419.821120240005 2025-05-10,03:11:04.000,130,11105670,3924,0,1746846663,13281.342760480002,32248.072953540002,53419.821120240005 2025-05-10,03:11:05.000,130,11105679,5165,0,1746846664,13281.389914649997,30863.807098920006,53419.8770172 2025-05-10,03:11:06.000,130,11105673,4925,0,1746846665,13281.356233099992,28556.57750601,53419.89797856 2025-05-10,03:11:07.000,130,11105686,4805,0,1746846666,13281.396650959992,24865.159598910002,53419.8770172 2025-05-10,03:11:08.000,130,11105693,5044,0,1746846667,13281.396650959992,30402.230066520002,53419.92592704 2025-05-10,03:11:09.000,130,11105638,4565,0,1746846668,13281.423596200002,28556.499965580006,53419.939901280006 2025-05-10,03:11:10.000,130,11105658,4445,0,1746846669,13281.423596200002,32247.868528770006,53419.9468884 2025-05-10,03:11:11.000,130,11105684,4645,0,1746846670,13281.450541439997,28094.95817883,53419.988811120005 2025-05-10,03:11:12.000,130,11105741,4925,0,1746846671,13281.430332509997,31786.277398110004,53420.00977248001 2025-05-10,03:11:13.000,130,11105707,4845,0,1746846672,13281.416859889992,30863.299561559994,53419.988811120005 2025-05-10,03:11:14.000,130,11105701,5044,0,1746846673,13281.383178340002,30401.877610020005,53420.00977248001 2025-05-10,03:11:15.000,130,11105709,5125,0,1746846674,13281.349496789997,32247.509023139995,53419.99579824 2025-05-10,03:11:16.000,130,11105698,4445,0,1746846675,13281.342760480002,26248.910867040002,53420.02374672 2025-05-10,03:11:17.000,130,11105680,4965,0,1746846676,13281.329287859997,26710.318720320007,53419.99579824 2025-05-10,03:11:18.000,130,11105689,4925,0,1746846677,13281.275397379992,28094.556378420006,53420.05868232001 2025-05-10,03:11:19.000,130,11105652,4605,0,1746846678,13281.322551550002,27171.69132795,53420.10060504001 2025-05-10,03:11:20.000,130,11105669,5245,0,1746846679,13281.295606309992,29940.16664415,53420.00977248001 2025-05-10,03:11:21.000,130,11105688,5125,0,1746846680,13281.282133690002,28094.499985379996,53420.11457928 2025-05-10,03:11:22.000,130,11105699,5165,0,1746846681,13281.255188449992,29478.709446959998,53420.10060504001 2025-05-10,03:11:23.000,130,11105709,5125,0,1746846682,13281.181089040001,25325.85549006,53420.1914376 2025-05-10,03:11:24.000,130,11105657,5125,0,1746846683,13281.140671180001,31324.3690566,53420.21239896 2025-05-10,03:11:25.000,130,11105696,4605,0,1746846684,13281.106989629996,34554.350913899994,53420.21938608001 2025-05-10,03:11:26.000,130,11105684,4605,0,1746846685,13281.086780699996,29940.15959502,53420.22637320001 2025-05-10,03:11:27.000,130,11105669,5285,0,1746846686,13281.133934869991,29017.322741070006,53420.29624440001 2025-05-10,03:11:28.000,130,11105715,5205,0,1746846687,13281.127198559996,26710.283474669995,53420.30323152 2025-05-10,03:11:29.000,130,11105658,4965,0,1746846688,13281.147407489996,28556.06291952,53420.31720576001 2025-05-10,03:11:30.000,130,11105650,4765,0,1746846689,13281.147407489996,28556.06996865,53420.28925728 2025-05-10,03:11:31.000,130,11105702,4605,0,1746846690,13281.133934869991,34093.246173210006,53420.373102720005 2025-05-10,03:11:32.000,130,11105687,5125,0,1746846691,13281.086780699996,28556.140459949995,53420.4010512 2025-05-10,03:11:33.000,130,11105668,4845,0,1746846692,13281.086780699996,28556.189803860005,53420.38008984 2025-05-10,03:11:34.000,130,11105659,4925,0,1746846693,13281.140671180001,28556.274393419997,53420.45694816 2025-05-10,03:11:35.000,130,11105651,4925,0,1746846694,13281.221506900001,27172.093128360008,53420.48489664001 2025-05-10,03:11:36.000,130,11105691,4885,0,1746846695,13281.295606309992,29479.287475620004,53420.51983224 2025-05-10,03:11:37.000,130,11105667,5085,0,1746846696,13281.410123579997,27633.550325549993,53420.54778072 2025-05-10,03:11:38.000,130,11105653,5285,0,1746846697,13281.477486679993,24403.71649998,53420.58271632001 2025-05-10,03:11:39.000,130,11105672,4605,0,1746846698,13281.531377159998,29940.927950190002,53420.58271632001 2025-05-10,03:11:40.000,130,11105655,4965,0,1746846699,13281.625685499988,32248.185739620007,53420.610664800006 2025-05-10,03:11:41.000,130,11105733,5125,0,1746846700,13281.652630739998,29479.63993212,53420.60367768001 2025-05-10,03:11:42.000,130,11105671,4925,0,1746846701,13281.733466459998,29018.260275360008,53420.68053600001 2025-05-10,03:11:43.000,130,11105686,4805,0,1746846702,13281.794093249999,27633.95212596,53420.74342008 2025-05-10,03:11:44.000,130,11105681,4925,0,1746846703,13281.861456349994,29941.167620609995,53420.778355680006 2025-05-10,03:11:45.000,130,11105638,4725,0,1746846704,13281.901874209994,29479.78796385,53420.7853428 2025-05-10,03:11:46.000,130,11105709,4925,0,1746846705,13281.96923730999,28095.529158360005,53420.84822688001 2025-05-10,03:11:47.000,130,11105638,4525,0,1746846706,13282.043336719995,31787.052802410006,53420.876175360005 2025-05-10,03:11:48.000,130,11105675,4845,0,1746846707,13282.11069981999,29941.329750599994,53420.93207232 2025-05-10,03:11:49.000,130,11105675,4965,0,1746846708,13282.17132660999,31325.680194779998,53420.98098216 2025-05-10,03:11:50.000,130,11105715,5125,0,1746846709,13282.225217089996,28557.106190759994,53421.01591776001 2025-05-10,03:11:51.000,130,11105576,4765,0,1746846710,13282.23195339999,31787.095097190002,53421.01591776001 2025-05-10,03:11:52.000,130,11105665,4965,0,1746846711,13282.27237125999,32709.960147660007,53421.13469880001 2025-05-10,03:11:53.000,130,11105642,4685,0,1746846712,13282.366679599996,29479.879602539993,53421.13469880001 2025-05-10,03:11:54.000,130,11105687,5125,0,1746846713,13282.380152220001,31325.64494913,53421.19758288 2025-05-10,03:11:55.000,130,11105694,4765,0,1746846714,13282.447515319996,30864.222997589997,53421.19758288 2025-05-10,03:11:56.000,130,11105657,4925,0,1746846715,13282.535087349992,33632.902738560006,53421.25347984001 2025-05-10,03:11:57.000,130,11105684,4725,0,1746846716,13282.615923069992,30402.857439090003,53421.30238968001 2025-05-10,03:11:58.000,130,11105652,4485,0,1746846717,13282.642868310002,28557.063895979998,53421.3443124 2025-05-10,03:11:59.000,130,11105641,5044,0,1746846718,13282.710231409998,28095.634895309995,53421.393222239996 2025-05-10,03:12:00.000,130,11105692,4645,0,1746846719,13282.791067129998,30402.709407360002,53421.37226088001 2025-05-10,03:12:01.000,130,11105721,5165,0,1746846720,13282.912320709998,29941.26630843,53421.46309344 2025-05-10,03:12:02.000,130,11105712,4525,0,1746846721,13282.979683809994,32709.931951139995,53421.449119200006 2025-05-10,03:12:03.000,130,11105667,5125,0,1746846722,13283.020101669994,36401.44149693,53421.428157840004 2025-05-10,03:12:04.000,130,11105668,4685,0,1746846723,13283.04704690999,28557.226025969998,53421.553926 2025-05-10,03:12:05.000,130,11105726,4765,0,1746846724,13283.073992149999,28557.21897684,53421.51899040001 2025-05-10,03:12:06.000,130,11105701,4965,0,1746846725,13283.094201079999,28557.3740577,53421.65174568 2025-05-10,03:12:07.000,130,11105661,5044,0,1746846726,13283.08746476999,23481.626853809998,53421.67969416 2025-05-10,03:12:08.000,130,11105683,5125,0,1746846727,13283.073992149999,32710.319653290004,53421.70065552 2025-05-10,03:12:09.000,130,11105713,5285,0,1746846728,13283.040310599994,27634.635891569997,53421.74956536 2025-05-10,03:12:10.000,130,11105674,4685,0,1746846729,13283.013365359999,27634.75572678,53421.73559112001 2025-05-10,03:12:11.000,130,11105549,5005,0,1746846730,13282.972947499999,30864.913812330007,53421.68668128001 2025-05-10,03:12:12.000,130,11105609,5085,0,1746846731,13282.939265949994,32249.257207379997,53421.75655248001 2025-05-10,03:12:13.000,130,11105655,5205,0,1746846732,13282.858430229993,32249.38409172,53421.784500960006 2025-05-10,03:12:14.000,130,11105694,4605,0,1746846733,13282.818012369993,25789.363984080002,53421.80546232001 2025-05-10,03:12:15.000,130,11105676,4565,0,1746846734,13282.770858199998,34556.789912880005,53421.80546232001 2025-05-10,03:12:16.000,130,11105676,4885,0,1746846735,13282.743912960002,27173.799017819998,53421.81943656 2025-05-10,03:12:17.000,130,11105687,5205,0,1746846736,13282.730440339998,31788.208859730003,53421.8683464 2025-05-10,03:12:18.000,130,11105676,4645,0,1746846737,13282.690022479997,32249.630811270006,53421.85437216001 2025-05-10,03:12:19.000,130,11105650,4685,0,1746846738,13282.615923069992,30865.386104039993,53421.90328200001 2025-05-10,03:12:20.000,130,11105660,4805,0,1746846739,13282.541823660002,29942.492857050005,53421.91725624 2025-05-10,03:12:21.000,130,11105660,4645,0,1746846740,13282.474460559992,28558.121265480004,53421.85437216001 2025-05-10,03:12:22.000,130,11105710,4405,0,1746846741,13282.393624839991,28558.071921569994,53421.87533352001 2025-05-10,03:12:23.000,130,11105664,4645,0,1746846742,13282.33973436,26712.32772237,53421.95917896 2025-05-10,03:12:24.000,130,11105677,5085,0,1746846743,13282.306052809996,26712.264280200005,53421.931230480004 2025-05-10,03:12:25.000,130,11105647,5085,0,1746846744,13282.25216232999,29480.78189118,53421.952191840006 2025-05-10,03:12:26.000,130,11105647,5044,0,1746846745,13282.27910757,31788.039680610003,53421.96616608 2025-05-10,03:12:27.000,130,11105669,4965,0,1746846746,13282.19153553999,28557.98733201,53422.04302440001 2025-05-10,03:12:28.000,130,11105679,5125,0,1746846747,13282.164590299995,30403.752678599994,53422.02905016 2025-05-10,03:12:29.000,130,11105675,4965,0,1746846748,13282.144381369995,31326.702318630007,53422.050011520005 2025-05-10,03:12:30.000,130,11105672,4725,0,1746846749,13282.103963509995,27635.312608049993,53422.063985759996 2025-05-10,03:12:31.000,130,11105692,4485,0,1746846750,13282.03660041,31788.349842330004,53422.18975392001 2025-05-10,03:12:32.000,130,11105668,4565,0,1746846751,13281.97597362,26712.581491050005,53422.22468952 2025-05-10,03:12:33.000,130,11105671,5205,0,1746846752,13281.881665279994,27174.08098302,53422.252638 2025-05-10,03:12:34.000,130,11105726,4925,0,1746846753,13281.753675389999,28097.058819569997,53422.1827668 2025-05-10,03:12:35.000,130,11105690,4485,0,1746846754,13281.652630739998,31327.209855990004,53422.21071528001 2025-05-10,03:12:36.000,130,11105671,5125,0,1746846755,13281.517904539993,23944.303550490004,53422.266612240004 2025-05-10,03:12:37.000,130,11105709,4965,0,1746846756,13281.383178340002,30404.570377680007,53422.287573600006 2025-05-10,03:12:38.000,130,11105722,4725,0,1746846757,13281.241715830001,33634.68616845,53422.1827668 2025-05-10,03:12:39.000,130,11105666,4965,0,1746846758,13281.10025332,27636.080963219996,53422.19674104 2025-05-10,03:12:40.000,130,11105707,5085,0,1746846759,13280.95879081,34557.84728238,53422.24565088 2025-05-10,03:12:41.000,130,11105668,4725,0,1746846760,13280.83080091999,30404.915785050005,53422.252638 2025-05-10,03:12:42.000,130,11105685,5205,0,1746846761,13280.655656859999,27174.962124269994,53422.24565088 2025-05-10,03:12:43.000,130,11105720,4685,0,1746846762,13280.480512799993,29482.248110219996,53422.30853496001 2025-05-10,03:12:44.000,130,11105657,5085,0,1746846763,13280.285159810002,32712.413244900003,53422.266612240004 2025-05-10,03:12:45.000,130,11105678,4725,0,1746846764,13280.089806819997,33635.40517971,53422.252638 2025-05-10,03:12:46.000,130,11105666,4645,0,1746846765,13279.90119014,30866.90166699,53422.1827668 2025-05-10,03:12:47.000,130,11105629,5005,0,1746846766,13279.746255009995,28559.77781103,53422.18975392001 2025-05-10,03:12:48.000,130,11105669,5285,0,1746846767,13279.5374294,28098.405203400005,53422.217702400005 2025-05-10,03:12:49.000,130,11105668,4405,0,1746846768,13279.348812719989,28559.93994102,53422.119882720006 2025-05-10,03:12:50.000,130,11105692,4605,0,1746846769,13279.153459729998,23945.586492150003,53422.168792560005 2025-05-10,03:12:51.000,130,11105697,5125,0,1746846770,13278.991788289997,31328.87345067,53422.11289560001 2025-05-10,03:12:52.000,130,11105620,4565,0,1746846771,13278.843589470001,27637.413248790006,53422.050011520005 2025-05-10,03:12:53.000,130,11105690,4605,0,1746846772,13278.715599579991,26714.689180920002,53421.99411456001 2025-05-10,03:12:54.000,130,11105654,4445,0,1746846773,13278.567400759996,29945.016445589994,53421.94520472001 2025-05-10,03:12:55.000,130,11105654,4645,0,1746846774,13278.43267455999,27637.899638760005,53421.96616608 2025-05-10,03:12:56.000,130,11105652,4645,0,1746846775,13278.223848949994,27176.583424170007,53421.8683464 2025-05-10,03:12:57.000,130,11105654,4685,0,1746846776,13278.095859059998,32714.112085229994,53421.85437216001 2025-05-10,03:12:58.000,130,11105653,5285,0,1746846777,13277.907242380003,30406.974131010007,53421.7984752 2025-05-10,03:12:59.000,130,11105668,4725,0,1746846778,13277.732098319997,26254.014437160004,53421.74956536 2025-05-10,03:13:00.000,130,11105650,4805,0,1746846779,13277.590635809996,30407.234948819998,53421.67270704 2025-05-10,03:13:01.000,130,11105656,4765,0,1746846780,13277.523272710001,29945.876439450003,53421.56790024001 2025-05-10,03:13:02.000,130,11105658,4605,0,1746846781,13277.44243699,31330.29737493,53421.63078432 2025-05-10,03:13:03.000,130,11105681,4965,0,1746846782,13277.35486495999,30868.931816430006,53421.546938880005 2025-05-10,03:13:04.000,130,11105678,4645,0,1746846783,13277.23361137999,27177.379975860007,53421.53995176001 2025-05-10,03:13:05.000,130,11105659,5285,0,1746846784,13277.11235779999,28100.36486154,53421.53296464 2025-05-10,03:13:06.000,130,11105700,4605,0,1746846785,13276.896795879999,26254.606564079993,53421.45610632 2025-05-10,03:13:07.000,130,11105694,4685,0,1746846786,13276.755333369998,29946.271190729996,53421.37226088001 2025-05-10,03:13:08.000,130,11105697,4845,0,1746846787,13276.607134550002,29946.355780290003,53421.379248000005 2025-05-10,03:13:09.000,130,11105663,5005,0,1746846788,13276.479144659992,28100.632728480006,53421.31636392 2025-05-10,03:13:10.000,130,11105690,4645,0,1746846789,13276.384836320001,26254.825087110003,53421.30238968001 2025-05-10,03:13:11.000,130,11105706,4605,0,1746846790,13276.22316488,29946.581352449997,53421.14168592 2025-05-10,03:13:12.000,130,11105679,5165,0,1746846791,13276.088438679995,29946.69413853,53421.13469880001 2025-05-10,03:13:13.000,130,11105664,4605,0,1746846792,13275.95371247999,32715.48666558,53421.13469880001 2025-05-10,03:13:14.000,130,11105690,4805,0,1746846793,13275.77183210999,31331.25605661,53421.02290488 2025-05-10,03:13:15.000,130,11105648,4525,0,1746846794,13275.610160669989,29946.919710689996,53420.994956400005 2025-05-10,03:13:16.000,130,11105637,5044,0,1746846795,13275.475434469998,27178.26816624,53421.00194352 2025-05-10,03:13:17.000,130,11105677,4965,0,1746846796,13275.381126129992,27178.345706670007,53421.00194352 2025-05-10,03:13:18.000,130,11105688,4885,0,1746846797,13275.259872549992,29024.27318325,53420.88316248 2025-05-10,03:13:19.000,130,11105727,5125,0,1746846798,13275.172300519996,24409.743506130006,53420.90412384 2025-05-10,03:13:20.000,130,11105696,4405,0,1746846799,13275.111673729996,32254.769627040005,53420.876175360005 2025-05-10,03:13:21.000,130,11105656,4605,0,1746846800,13275.04431063,25794.411161159995,53420.76438144 2025-05-10,03:13:22.000,130,11105695,5085,0,1746846801,13274.997156459991,29024.75957322,53420.75040720001 2025-05-10,03:13:23.000,130,11105696,4485,0,1746846802,13274.94326598,29486.315458230005,53420.81329128 2025-05-10,03:13:24.000,130,11105678,4685,0,1746846803,13274.92305705,25333.250027429996,53420.74342008 2025-05-10,03:13:25.000,130,11105711,5005,0,1746846804,13274.909584429995,26256.249011370004,53420.75040720001 2025-05-10,03:13:26.000,130,11105656,4925,0,1746846805,13274.90284812,28563.549095580005,53420.77136856001 2025-05-10,03:13:27.000,130,11105665,5205,0,1746846806,13274.84222133,27179.240946179998,53420.6456004 2025-05-10,03:13:28.000,130,11105702,4685,0,1746846807,13274.83548501999,28563.788765999998,53420.61765192 2025-05-10,03:13:29.000,130,11105623,5245,0,1746846808,13274.747912989995,24410.75858085,53420.67354888 2025-05-10,03:13:30.000,130,11105647,5125,0,1746846809,13274.65360464999,31332.87030738,53420.63861328 2025-05-10,03:13:31.000,130,11105621,5285,0,1746846810,13274.599714169999,35024.67591663,53420.59669056 2025-05-10,03:13:32.000,130,11105680,4645,0,1746846811,13274.559296309999,28102.726320090005,53420.540793600005 2025-05-10,03:13:33.000,130,11105657,5365,0,1746846812,13274.55255999999,25795.48262892,53420.53380648001 2025-05-10,03:13:34.000,130,11105701,5085,0,1746846813,13274.491933209989,28102.860253560008,53420.51284512001 2025-05-10,03:13:35.000,130,11105689,5205,0,1746846814,13274.444779039994,29948.865270569993,53420.53380648001 2025-05-10,03:13:36.000,130,11105671,5285,0,1746846815,13274.411097489989,30871.941794939994,53420.46393528001 2025-05-10,03:13:37.000,130,11105671,5165,0,1746846816,13274.350470699988,28103.205660930005,53420.39406408001 2025-05-10,03:13:38.000,130,11105680,4685,0,1746846817,13274.296580219998,34563.846092010004,53420.35912848 2025-05-10,03:13:39.000,130,11105701,5285,0,1746846818,13274.283107599993,27180.404052629994,53420.39406408001 2025-05-10,03:13:40.000,130,11105673,4925,0,1746846819,13274.269634980003,29026.33857834,53420.33118 2025-05-10,03:13:41.000,130,11105652,4565,0,1746846820,13274.222480809993,29026.394971379996,53420.39406408001 2025-05-10,03:13:42.000,130,11105659,4765,0,1746846821,13274.215744499998,29026.472511810003,53420.324192880005 2025-05-10,03:13:43.000,130,11105693,4925,0,1746846822,13274.195535569997,26719.123083690007,53420.33816712 2025-05-10,03:13:44.000,130,11105693,5205,0,1746846823,13274.161854019992,25796.201640180007,53420.28925728 2025-05-10,03:13:45.000,130,11105737,5005,0,1746846824,13274.121436159992,34564.269039809995,53420.33816712 2025-05-10,03:13:46.000,130,11105640,4485,0,1746846825,13274.101227229992,34102.854137400005,53420.31021864 2025-05-10,03:13:47.000,130,11105705,4845,0,1746846826,13274.128172470002,29488.14823203,53420.254321680004 2025-05-10,03:13:48.000,130,11105710,4645,0,1746846827,13274.155117709997,28103.790738719996,53420.33118 2025-05-10,03:13:49.000,130,11105737,4965,0,1746846828,13274.155117709997,29026.775624400005,53420.26829592001 2025-05-10,03:13:50.000,130,11105695,5044,0,1746846829,13274.202271879993,26719.447343670006,53420.26829592001 2025-05-10,03:13:51.000,130,11105638,4565,0,1746846830,13274.182062949993,32257.22977341,53420.28227016 2025-05-10,03:13:52.000,130,11105713,5165,0,1746846831,13274.209008190002,31795.730281440003,53420.28925728 2025-05-10,03:13:53.000,130,11105669,5125,0,1746846832,13274.188799260002,26719.602424530007,53420.22637320001 2025-05-10,03:13:54.000,130,11105661,5285,0,1746846833,13274.175326639997,28565.53695024,53420.24034744 2025-05-10,03:13:55.000,130,11105680,4645,0,1746846834,13274.202271879993,26258.243915159997,53420.24034744 2025-05-10,03:13:56.000,130,11105712,4645,0,1746846835,13274.215744499998,29027.212670459994,53420.29624440001 2025-05-10,03:13:57.000,130,11105676,4405,0,1746846836,13274.222480809993,27642.862226280005,53420.24733456001 2025-05-10,03:13:58.000,130,11105713,5085,0,1746846837,13274.242689739993,29027.374800449994,53420.28925728 2025-05-10,03:13:59.000,130,11105686,4605,0,1746846838,13274.269634980003,32719.215655349995,53420.24733456001 2025-05-10,03:14:00.000,130,11105682,4765,0,1746846839,13274.242689739993,32719.30729404,53420.24034744 2025-05-10,03:14:01.000,130,11105720,4525,0,1746846840,13274.182062949993,30873.436210500004,53420.2613088 2025-05-10,03:14:02.000,130,11105698,4725,0,1746846841,13274.141645089992,34103.8410156,53420.24733456001 2025-05-10,03:14:03.000,130,11105641,5125,0,1746846842,13274.128172470002,31334.963898989998,53420.24034744 2025-05-10,03:14:04.000,130,11105704,4765,0,1746846843,13274.067545680002,26258.716206869998,53420.22637320001 2025-05-10,03:14:05.000,130,11105691,4885,0,1746846844,13274.074281989997,30412.063602869996,53420.2613088 2025-05-10,03:14:06.000,130,11105670,4805,0,1746846845,13274.094490919997,30873.612438750002,53420.31021864 2025-05-10,03:14:07.000,130,11105727,5125,0,1746846846,13274.087754610002,29027.720207820006,53420.29624440001 2025-05-10,03:14:08.000,130,11105635,4925,0,1746846847,13274.081018299992,29950.789683060008,53420.254321680004 2025-05-10,03:14:09.000,130,11105680,4365,0,1746846848,13274.033864129997,31335.25996245,53420.24034744 2025-05-10,03:14:10.000,130,11105646,4605,0,1746846849,13274.067545680002,30412.373764589996,53420.17746336001 2025-05-10,03:14:11.000,130,11105698,4685,0,1746846850,13274.081018299992,26720.532909689995,53420.19842472001 2025-05-10,03:14:12.000,130,11105721,5125,0,1746846851,13274.107963540002,30412.373764589996,53420.14951488001 2025-05-10,03:14:13.000,130,11105706,4565,0,1746846852,13274.128172470002,29489.438222819997,53420.14252776 2025-05-10,03:14:14.000,130,11105671,5325,0,1746846853,13274.175326639997,28105.066631249996,53420.12855352001 2025-05-10,03:14:15.000,130,11105716,4765,0,1746846854,13274.195535569997,34104.26396339999,53420.10060504001 2025-05-10,03:14:16.000,130,11105748,4605,0,1746846855,13274.229217120002,34104.249865139995,53420.0167596 2025-05-10,03:14:17.000,130,11105689,5085,0,1746846856,13274.283107599993,29027.973976499998,53420.06566944 2025-05-10,03:14:18.000,130,11105742,4525,0,1746846857,13274.350470699988,35488.72719366,53420.086630800004 2025-05-10,03:14:19.000,130,11105673,5085,0,1746846858,13274.438042729998,27643.58123754,53420.02374672 2025-05-10,03:14:20.000,130,11105665,5125,0,1746846859,13274.559296309999,25797.69605574,53419.99579824 2025-05-10,03:14:21.000,130,11105678,4725,0,1746846860,13274.727704059995,31797.03437049,53420.00278536 2025-05-10,03:14:22.000,130,11105757,5125,0,1746846861,13274.848957639995,32258.540911589997,53419.96784976 2025-05-10,03:14:23.000,130,11105699,5085,0,1746846862,13275.0241017,23028.94582347,53419.97483688 2025-05-10,03:14:24.000,130,11105730,4365,0,1746846863,13275.205982070001,31335.654713730008,53420.00278536 2025-05-10,03:14:25.000,130,11105716,4405,0,1746846864,13275.320499339992,29489.72018802,53420.07265656 2025-05-10,03:14:26.000,130,11105691,4965,0,1746846865,13275.475434469998,33643.159222710005,53420.0167596 2025-05-10,03:14:27.000,130,11105724,4645,0,1746846866,13275.643842219994,25336.626560699995,53420.02374672 2025-05-10,03:14:28.000,130,11105728,4565,0,1746846867,13275.81224996999,32720.484498749996,53420.107592160006 2025-05-10,03:14:29.000,130,11105691,5005,0,1746846868,13275.89308568999,29490.19247973,53420.037720960005 2025-05-10,03:14:30.000,130,11105651,5325,0,1746846869,13276.04128451,29028.841019490006,53420.13554064 2025-05-10,03:14:31.000,130,11105702,4885,0,1746846870,13276.18274702,32720.787611339998,53420.14951488001 2025-05-10,03:14:32.000,130,11105690,4725,0,1746846871,13276.337682149991,32259.393856320006,53420.18445048 2025-05-10,03:14:33.000,130,11105744,4565,0,1746846872,13276.472408349997,30413.515723649994,53420.21938608001 2025-05-10,03:14:34.000,130,11105732,4765,0,1746846873,13276.546507760002,28567.679885759993,53420.22637320001 2025-05-10,03:14:35.000,130,11105700,4685,0,1746846874,13276.613870859997,25337.324424570004,53420.28227016 2025-05-10,03:14:36.000,130,11105693,5205,0,1746846875,13276.634079789997,31798.267968240005,53420.26829592001 2025-05-10,03:14:37.000,130,11105713,5085,0,1746846876,13276.687970270003,29490.819852300003,53420.39406408001 2025-05-10,03:14:38.000,130,11105689,4925,0,1746846877,13276.728388129988,29490.890343599996,53420.47790952 2025-05-10,03:14:39.000,130,11105714,4765,0,1746846878,13276.735124439998,28567.982998349995,53420.4709224 2025-05-10,03:14:40.000,130,11105757,5245,0,1746846879,13276.714915509998,30413.973917099996,53420.48489664001 2025-05-10,03:14:41.000,130,11105693,5085,0,1746846880,13276.687970270003,31798.46534388,53420.53380648001 2025-05-10,03:14:42.000,130,11105692,4445,0,1746846881,13276.701442889993,33644.36462394,53420.56874208 2025-05-10,03:14:43.000,130,11105703,4965,0,1746846882,13276.728388129988,26722.055521770002,53420.66656176 2025-05-10,03:14:44.000,130,11105678,4965,0,1746846883,13276.721651819993,30413.980966229996,53420.68053600001 2025-05-10,03:14:45.000,130,11105716,4405,0,1746846884,13276.728388129988,29490.925589249993,53420.757394320004 2025-05-10,03:14:46.000,130,11105749,5245,0,1746846885,13276.694706579998,35490.20046183,53420.89713672001 2025-05-10,03:14:47.000,130,11105755,4965,0,1746846886,13276.674497649998,33644.230690469994,53420.88316248 2025-05-10,03:14:48.000,130,11105765,5165,0,1746846887,13276.674497649998,29952.255902100005,53420.89713672001 2025-05-10,03:14:49.000,130,11105697,5044,0,1746846888,13276.640816099993,29490.68591883,53420.96700792001 2025-05-10,03:14:50.000,130,11105711,5085,0,1746846889,13276.607134550002,30413.46637974,53420.98796928001 2025-05-10,03:14:51.000,130,11105655,5285,0,1746846890,13276.593661929997,27644.434182269993,53420.97399504 2025-05-10,03:14:52.000,130,11105691,5245,0,1746846891,13276.654288719998,32720.660726999995,53420.98098216 2025-05-10,03:14:53.000,130,11105719,5285,0,1746846892,13276.714915509998,28567.12300449,53421.01591776001 2025-05-10,03:14:54.000,130,11105757,4885,0,1746846893,13276.815960159998,32720.26597572,53421.029892 2025-05-10,03:14:55.000,130,11105728,4645,0,1746846894,13276.869850639989,32258.67484506,53421.0997632 2025-05-10,03:14:56.000,130,11105716,4565,0,1746846895,13276.890059569989,28105.228761239996,53421.092776080004 2025-05-10,03:14:57.000,130,11105720,4485,0,1746846896,13276.997840529999,28566.671860169998,53421.23251848001 2025-05-10,03:14:58.000,130,11105723,4925,0,1746846897,13277.03152207999,25797.639662700007,53421.19758288 2025-05-10,03:14:59.000,130,11105760,4525,0,1746846898,13277.105621489995,31335.217667670004,53421.25347984001 2025-05-10,03:15:00.000,130,11105715,5044,0,1746846899,13277.186457209995,27643.341567120005,53421.30238968001 2025-05-10,03:15:01.000,130,11105680,4845,0,1746846900,13277.24034769,28566.16432281,53421.281428320006 2025-05-10,03:15:02.000,130,11105701,4885,0,1746846901,13277.33465602999,33642.37676928,53421.379248000005 2025-05-10,03:15:03.000,130,11105708,4685,0,1746846902,13277.42222806,24874.260025740004,53421.43514496 2025-05-10,03:15:04.000,130,11105749,5085,0,1746846903,13277.530009019996,28104.523848240002,53421.498029040005 2025-05-10,03:15:05.000,130,11105701,4925,0,1746846904,13277.651262599997,31334.858162040007,53421.47706768 2025-05-10,03:15:06.000,130,11105696,4365,0,1746846905,13277.792725109997,29488.951832849998,53421.51899040001 2025-05-10,03:15:07.000,130,11105745,5044,0,1746846906,13277.961132859993,30412.00720983,53421.553926 2025-05-10,03:15:08.000,130,11105708,4645,0,1746846907,13278.136276919999,27181.651748639997,53421.67270704 2025-05-10,03:15:09.000,130,11105706,4645,0,1746846908,13278.237321569999,27181.708141680007,53421.81244944 2025-05-10,03:15:10.000,130,11105658,4805,0,1746846909,13278.345102529995,29489.121011969997,53421.7984752 2025-05-10,03:15:11.000,130,11105705,5365,0,1746846910,13278.52024659,30873.563094840007,53421.931230480004 2025-05-10,03:15:12.000,130,11105698,4445,0,1746846911,13278.68191803,34104.03839124,53422.001101680005 2025-05-10,03:15:13.000,130,11105715,5325,0,1746846912,13278.823380540001,25797.456385319994,53422.10590848 2025-05-10,03:15:14.000,130,11105690,4605,0,1746846913,13278.924425190002,27643.454353199995,53422.10590848 2025-05-10,03:15:15.000,130,11105703,5205,0,1746846914,13279.032206149997,34104.15117732,53422.24565088 2025-05-10,03:15:16.000,130,11105685,4925,0,1746846915,13279.200613899993,31796.844043980003,53422.30154784 2025-05-10,03:15:17.000,130,11105718,4725,0,1746846916,13279.294922239998,29950.980009570005,53422.42731600001 2025-05-10,03:15:18.000,130,11105731,5285,0,1746846917,13279.42964843999,31335.506682000007,53422.455264480006 2025-05-10,03:15:19.000,130,11105662,4685,0,1746846918,13279.57784726,27643.679925360004,53422.58103264 2025-05-10,03:15:20.000,130,11105683,5125,0,1746846919,13279.67215559999,27643.743367529998,53422.74173640001 2025-05-10,03:15:21.000,130,11105677,5085,0,1746846920,13279.806881799996,34104.609370770006,53422.80462048 2025-05-10,03:15:22.000,130,11105696,4685,0,1746846921,13279.914662759991,28105.468431660003,53422.902440159996 2025-05-10,03:15:23.000,130,11105684,4605,0,1746846922,13279.995498479992,25798.140150930005,53423.01423408 2025-05-10,03:15:24.000,130,11105718,4885,0,1746846923,13280.089806819997,27182.75846205,53423.0212212 2025-05-10,03:15:25.000,130,11105695,4885,0,1746846924,13280.184115160002,27644.427133139994,53423.11904088001 2025-05-10,03:15:26.000,130,11105710,4765,0,1746846925,13280.305368740002,30875.036363010004,53423.20288632 2025-05-10,03:15:27.000,130,11105708,4725,0,1746846926,13280.426622319988,29490.749360999995,53423.24480904001 2025-05-10,03:15:28.000,130,11105679,5365,0,1746846927,13280.534403279999,27644.99811267,53423.300706 2025-05-10,03:15:29.000,130,11105706,4405,0,1746846928,13280.66912947999,34105.96280373,53423.42647416 2025-05-10,03:15:30.000,130,11105696,4685,0,1746846929,13280.723019959994,28568.377749630003,53423.48237112001 2025-05-10,03:15:31.000,130,11105654,4685,0,1746846930,13280.844273539995,30414.58014228,53423.475384 2025-05-10,03:15:32.000,130,11105706,4885,0,1746846931,13280.904900329995,30414.791616179995,53423.63608776 2025-05-10,03:15:33.000,130,11105667,5044,0,1746846932,13281.05309914999,28569.005122200004,53423.76185592 2025-05-10,03:15:34.000,130,11105718,4685,0,1746846933,13281.133934869991,31799.628450329998,53423.726920320005 2025-05-10,03:15:35.000,130,11105661,5005,0,1746846934,13281.140671180001,32261.21958099,53423.87364984 2025-05-10,03:15:36.000,130,11105711,5165,0,1746846935,13281.201297970001,30415.3837431,53423.91557256001 2025-05-10,03:15:37.000,130,11105689,5285,0,1746846936,13281.261924760001,29492.525741759993,53423.95749528001 2025-05-10,03:15:38.000,130,11105701,5005,0,1746846937,13281.302342620002,24877.622460750004,53424.02736648 2025-05-10,03:15:39.000,130,11105667,5205,0,1746846938,13281.288869999997,31338.685839629994,53424.07627632 2025-05-10,03:15:40.000,130,11105693,5085,0,1746846939,13281.248452139997,30415.665708300003,53424.00640512001 2025-05-10,03:15:41.000,130,11105684,4685,0,1746846940,13281.201297970001,34569.111792120006,53424.160121760004 2025-05-10,03:15:42.000,130,11105710,4525,0,1746846941,13281.181089040001,29492.568036540004,53424.17409600001 2025-05-10,03:15:43.000,130,11105709,4845,0,1746846942,13281.154143799991,29031.068544570007,53424.181083120005 2025-05-10,03:15:44.000,130,11105703,5085,0,1746846943,13281.086780699996,31338.481414859998,53424.23698008 2025-05-10,03:15:45.000,130,11105700,4725,0,1746846944,13281.046362839996,27646.492528229996,53424.2439672 2025-05-10,03:15:46.000,130,11105644,4645,0,1746846945,13280.93858188,29492.4411522,53424.29287704001 2025-05-10,03:15:47.000,130,11105707,5285,0,1746846946,13280.83753723,29953.940644169998,53424.327812640004 2025-05-10,03:15:48.000,130,11105697,5044,0,1746846947,13280.69607472,26723.465347770005,53424.299864160006 2025-05-10,03:15:49.000,130,11105722,4565,0,1746846948,13280.520930659994,33645.91543254,53424.27191568001 2025-05-10,03:15:50.000,130,11105671,5165,0,1746846949,13280.318841359993,28107.984971070007,53424.3138384 2025-05-10,03:15:51.000,130,11105628,4765,0,1746846950,13280.150433609997,26723.599281240007,53424.22300584001 2025-05-10,03:15:52.000,130,11105699,4925,0,1746846951,13279.988762169996,35492.047333890005,53424.229992960005 2025-05-10,03:15:53.000,130,11105707,5085,0,1746846952,13279.847299659996,27646.689903870007,53424.21601872 2025-05-10,03:15:54.000,130,11105693,5165,0,1746846953,13279.726046079995,35492.29405344,53424.23698008 2025-05-10,03:15:55.000,130,11105660,4685,0,1746846954,13279.65194666999,30877.348477649997,53424.23698008 2025-05-10,03:15:56.000,130,11105703,5085,0,1746846955,13279.49701154,27646.971869069996,53424.229992960005 2025-05-10,03:15:57.000,130,11105705,5005,0,1746846956,13279.395966889999,26724.01517991,53424.229992960005 2025-05-10,03:15:58.000,130,11105706,4605,0,1746846957,13279.308394859989,29031.660671489997,53424.229992960005 2025-05-10,03:15:59.000,130,11105684,4685,0,1746846958,13279.234295449998,30877.715032410008,53424.18807024 2025-05-10,03:16:00.000,130,11105654,4565,0,1746846959,13279.086096630002,30416.243736959994,53424.19505736 2025-05-10,03:16:01.000,130,11105668,4045,0,1746846960,13278.978315669992,28570.245769080007,53424.10422480001 2025-05-10,03:16:02.000,130,11105711,4845,0,1746846961,13278.944634120002,29493.195409110005,53424.1391604 2025-05-10,03:16:03.000,130,11105681,5285,0,1746846962,13278.904216260002,28108.598245379995,53424.14614752 2025-05-10,03:16:04.000,130,11105685,5445,0,1746846963,13278.836853159992,26262.54388446,53424.04832784 2025-05-10,03:16:05.000,130,11105673,5085,0,1746846964,13278.830116849997,34569.400806449994,53424.09025056 2025-05-10,03:16:06.000,130,11105744,4565,0,1746846965,13278.796435299992,29031.32231325,53424.02736648 2025-05-10,03:16:07.000,130,11105726,4845,0,1746846966,13278.782962680001,29954.187363720004,53424.02736648 2025-05-10,03:16:08.000,130,11105758,4645,0,1746846967,13278.756017439991,29492.59623306,53423.9295468 2025-05-10,03:16:09.000,130,11105670,4805,0,1746846968,13278.722335890001,30415.36964484,53423.91557256001 2025-05-10,03:16:10.000,130,11105669,5044,0,1746846969,13278.715599579991,30415.144072680007,53423.845701360005 2025-05-10,03:16:11.000,130,11105686,3845,0,1746846970,13278.722335890001,28107.519728490006,53423.90858544 2025-05-10,03:16:12.000,130,11105705,4885,0,1746846971,13278.695390649991,31337.741256210007,53423.85268848 2025-05-10,03:16:13.000,130,11105646,4445,0,1746846972,13278.715599579991,29491.560010949994,53423.894611200005 2025-05-10,03:16:14.000,130,11105636,4445,0,1746846973,13278.742544820001,25337.972944530004,53423.796791520006 2025-05-10,03:16:15.000,130,11105613,5245,0,1746846974,13278.742544820001,29952.728193810006,53423.76884304001 2025-05-10,03:16:16.000,130,11105653,5165,0,1746846975,13278.823380540001,26722.133062199995,53423.796791520006 2025-05-10,03:16:17.000,130,11105628,4645,0,1746846976,13278.971579359997,23953.051520819994,53423.7548688 2025-05-10,03:16:18.000,130,11105636,4645,0,1746846977,13279.113041869998,23952.896439959994,53423.775830160004 2025-05-10,03:16:19.000,130,11105655,4925,0,1746846978,13279.274713309998,34105.4623155,53423.796791520006 2025-05-10,03:16:20.000,130,11105658,3605,0,1746846979,13279.51048415999,31797.936659130006,53423.796791520006 2025-05-10,03:16:21.000,130,11105701,5005,0,1746846980,13279.77320024999,30413.43818322,53423.78281728 2025-05-10,03:16:22.000,130,11105684,4605,0,1746846981,13280.022443720001,27183.026328990003,53423.796791520006 2025-05-10,03:16:23.000,130,11105642,4525,0,1746846982,13280.298632429993,24875.57116392,53423.796791520006 2025-05-10,03:16:24.000,130,11105658,4645,0,1746846983,13280.581557449994,31797.84502044,53423.796791520006 2025-05-10,03:16:25.000,130,11105655,4885,0,1746846984,13280.864482469995,28567.383822300006,53423.845701360005 2025-05-10,03:16:26.000,130,11105654,4445,0,1746846985,13281.194561659991,31336.260938909996,53423.90159832 2025-05-10,03:16:27.000,130,11105639,5285,0,1746846986,13281.477486679993,30413.353593659995,53423.91557256001 2025-05-10,03:16:28.000,130,11105697,5165,0,1746846987,13281.807565869989,29951.931642120006,53423.943521040004 2025-05-10,03:16:29.000,130,11105673,4365,0,1746846988,13282.184799229995,31336.55700237,53423.894611200005 2025-05-10,03:16:30.000,130,11105659,4925,0,1746846989,13282.474460559992,31336.7050341,53423.90159832 2025-05-10,03:16:31.000,130,11105659,5005,0,1746846990,13282.797803439993,27183.54091548,53424.00640512001 2025-05-10,03:16:32.000,130,11105674,4485,0,1746846991,13283.060519529994,28568.187423120005,53424.04832784 2025-05-10,03:16:33.000,130,11105704,4445,0,1746846992,13283.303026689995,25337.951797140006,53424.07627632 2025-05-10,03:16:34.000,130,11105665,5205,0,1746846993,13283.545533849996,32722.021209090002,53424.11819904 2025-05-10,03:16:35.000,130,11105712,4485,0,1746846994,13283.734150529992,31337.727157949994,53424.27191568001 2025-05-10,03:16:36.000,130,11105661,5044,0,1746846995,13283.942976140002,26722.971908670006,53424.299864160006 2025-05-10,03:16:37.000,130,11105696,4645,0,1746846996,13284.037284479993,31338.072565320006,53424.35576112 2025-05-10,03:16:38.000,130,11105688,4765,0,1746846997,13284.192219609999,33645.76740081,53424.42563232 2025-05-10,03:16:39.000,130,11105680,4645,0,1746846998,13284.259582709994,28108.111855409996,53424.48851640001 2025-05-10,03:16:40.000,130,11105674,4485,0,1746846999,13284.313473189999,30877.30618287,53424.516464880006 2025-05-10,03:16:41.000,130,11105616,4645,0,1746847000,13284.32694580999,29954.532771090002,53424.57934896 2025-05-10,03:16:42.000,130,11105694,4805,0,1746847001,13284.279791639994,22570.710078689997,53424.55838760001 2025-05-10,03:16:43.000,130,11105648,4765,0,1746847002,13284.246110089989,27185.916472290002,53424.57934896 2025-05-10,03:16:44.000,130,11105639,5125,0,1746847003,13284.145065439989,29955.068504969997,53424.53043912 2025-05-10,03:16:45.000,130,11105679,4845,0,1746847004,13284.017075549993,27647.74022424,53424.62127168 2025-05-10,03:16:46.000,130,11105731,5044,0,1746847005,13283.902558280002,31339.961732159994,53424.57236184 2025-05-10,03:16:47.000,130,11105691,5165,0,1746847006,13283.673523739992,25802.03127069,53424.635245920006 2025-05-10,03:16:48.000,130,11105647,5085,0,1746847007,13283.545533849996,31340.20140258,53424.614284560004 2025-05-10,03:16:49.000,130,11105713,5044,0,1746847008,13283.343444549995,30417.2870082,53424.5933232 2025-05-10,03:16:50.000,130,11105673,5205,0,1746847009,13283.161564179994,25802.35553067,53424.565374720005 2025-05-10,03:16:51.000,130,11105686,4605,0,1746847010,13282.972947499999,29955.921449700007,53424.55838760001 2025-05-10,03:16:52.000,130,11105658,4525,0,1746847011,13282.791067129998,32725.1016789,53424.55838760001 2025-05-10,03:16:53.000,130,11105669,5165,0,1746847012,13282.582241520002,28571.59215291,53424.47454216 2025-05-10,03:16:54.000,130,11105717,5085,0,1746847013,13282.393624839991,29494.668677280002,53424.48152928 2025-05-10,03:16:55.000,130,11105662,4685,0,1746847014,13282.17132660999,33648.220498049996,53424.42563232 2025-05-10,03:16:56.000,130,11105660,4685,0,1746847015,13281.942292069994,30417.709956000006,53424.33479976 2025-05-10,03:16:57.000,130,11105654,4445,0,1746847016,13281.760411699994,27187.135971779993,53424.29287704001 2025-05-10,03:16:58.000,130,11105687,4885,0,1746847017,13281.524640850002,32263.686776489994,53424.229992960005 2025-05-10,03:16:59.000,130,11105660,4765,0,1746847018,13281.309078929997,32725.193317590005,53424.18807024 2025-05-10,03:17:00.000,130,11105633,4925,0,1746847019,13281.08004439,28571.6133003,53424.10422480001 2025-05-10,03:17:01.000,130,11105702,4445,0,1746847020,13280.864482469995,28110.106759200004,53423.98544376001 2025-05-10,03:17:02.000,130,11105678,4445,0,1746847021,13280.62871161999,35032.64143353001,53423.90858544 2025-05-10,03:17:03.000,130,11105670,4685,0,1746847022,13280.372731839998,30417.47028558,53423.796791520006 2025-05-10,03:17:04.000,130,11105666,4845,0,1746847023,13280.157169919992,32263.48235172,53423.69198472 2025-05-10,03:17:05.000,130,11105657,5085,0,1746847024,13279.874244899991,30417.399794280005,53423.53826808 2025-05-10,03:17:06.000,130,11105655,5005,0,1746847025,13279.65194666999,29955.773417970006,53423.48237112001 2025-05-10,03:17:07.000,130,11105663,5285,0,1746847026,13279.422912129994,32724.735124140003,53423.32865448 2025-05-10,03:17:08.000,130,11105647,5125,0,1746847027,13279.153459729998,24417.539843909995,53423.21686056001 2025-05-10,03:17:09.000,130,11105635,5085,0,1746847028,13278.958106739992,29032.464272309997,53423.11205376 2025-05-10,03:17:10.000,130,11105686,4725,0,1746847029,13278.742544820001,29032.372633620005,53423.126028000006 2025-05-10,03:17:11.000,130,11105706,4885,0,1746847030,13278.53371920999,32724.241685040004,53422.958337120006 2025-05-10,03:17:12.000,130,11105686,4445,0,1746847031,13278.324893599995,29493.674749950005,53422.769684880004 2025-05-10,03:17:13.000,130,11105699,4845,0,1746847032,13278.129540609989,28570.548881669994,53422.79763336 2025-05-10,03:17:14.000,130,11105694,4805,0,1746847033,13277.988078099988,27186.008110979994,53422.720775040005 2025-05-10,03:17:15.000,130,11105691,5085,0,1746847034,13277.799461419992,30416.412916080008,53422.62994248 2025-05-10,03:17:16.000,130,11105667,5005,0,1746847035,13277.644526290002,24878.32737375,53422.3923804 2025-05-10,03:17:17.000,130,11105688,4645,0,1746847036,13277.489591159996,28108.71808059,53422.35744480001 2025-05-10,03:17:18.000,130,11105695,5085,0,1746847037,13277.35486495999,30877.62339372,53422.21071528001 2025-05-10,03:17:19.000,130,11105721,5125,0,1746847038,13277.1797209,29031.47739411,53422.050011520005 2025-05-10,03:17:20.000,130,11105684,4845,0,1746847039,13277.03825839,31800.319265070008,53422.01507592 2025-05-10,03:17:21.000,130,11105672,4805,0,1746847040,13276.890059569989,26262.21962448,53421.90328200001 2025-05-10,03:17:22.000,130,11105655,4885,0,1746847041,13276.755333369998,30877.052414189995,53421.79148808 2025-05-10,03:17:23.000,130,11105690,4685,0,1746847042,13276.573452999997,29953.968840689995,53421.714629760005 2025-05-10,03:17:24.000,130,11105675,4925,0,1746847043,13276.411781559997,31799.811727709995,53421.57488736 2025-05-10,03:17:25.000,130,11105679,4925,0,1746847044,13276.250110119996,29492.314267859998,53421.4141836 2025-05-10,03:17:26.000,130,11105717,4885,0,1746847045,13276.128856539995,33184.16217189,53421.37226088001 2025-05-10,03:17:27.000,130,11105705,5044,0,1746847046,13276.027811889995,30876.580122479994,53421.29540256 2025-05-10,03:17:28.000,130,11105672,4605,0,1746847047,13275.906558309995,27646.069580430005,53421.23251848001 2025-05-10,03:17:29.000,130,11105696,4645,0,1746847048,13275.81224996999,38260.3605201,53421.13469880001 2025-05-10,03:17:30.000,130,11105683,5165,0,1746847049,13275.637105909998,27184.386811079996,53420.96700792001 2025-05-10,03:17:31.000,130,11105682,4645,0,1746847050,13275.488907090003,32260.768436669998,53420.86220112 2025-05-10,03:17:32.000,130,11105682,4765,0,1746847051,13275.354180889997,30876.1853712,53420.84123976 2025-05-10,03:17:33.000,130,11105658,4645,0,1746847052,13275.111673729996,32722.112847779994,53420.77136856001 2025-05-10,03:17:34.000,130,11105760,4645,0,1746847053,13275.00389277,29030.081666369995,53420.72944584001 2025-05-10,03:17:35.000,130,11105732,4645,0,1746847054,13274.83548501999,34567.92048915,53420.610664800006 2025-05-10,03:17:36.000,130,11105718,4805,0,1746847055,13274.67381357999,33183.32332542,53420.47790952 2025-05-10,03:17:37.000,130,11105730,4445,0,1746847056,13274.512142139989,28568.384798760002,53420.45694816 2025-05-10,03:17:38.000,130,11105706,4685,0,1746847057,13274.343734389993,29029.799701170006,53420.38707696001 2025-05-10,03:17:39.000,130,11105688,4605,0,1746847058,13274.182062949993,29952.692948159995,53420.275283040006 2025-05-10,03:17:40.000,130,11105681,5285,0,1746847059,13274.087754610002,25337.69802846,53420.29624440001 2025-05-10,03:17:41.000,130,11105694,4645,0,1746847060,13273.932819479996,28567.997096609994,53420.13554064 2025-05-10,03:17:42.000,130,11105731,5085,0,1746847061,13273.818302209991,28106.398916820006,53420.10060504001 2025-05-10,03:17:43.000,130,11105721,5085,0,1746847062,13273.67683969999,29029.341507720004,53420.09361792 2025-05-10,03:17:44.000,130,11105666,4645,0,1746847063,13273.569058739995,25798.887358709995,53420.00278536 2025-05-10,03:17:45.000,130,11105691,5085,0,1746847064,13273.427596229994,29029.299212939994,53419.89099144001 2025-05-10,03:17:46.000,130,11105725,5044,0,1746847065,13273.340024199999,29490.721164479997,53419.78618464 2025-05-10,03:17:47.000,130,11105723,5044,0,1746847066,13273.292870029989,30875.135050829995,53419.80015888 2025-05-10,03:17:48.000,130,11105702,4605,0,1746847067,13273.191825379989,26260.182425909996,53419.7372748 2025-05-10,03:17:49.000,130,11105711,5005,0,1746847068,13273.117725969998,28567.567099680004,53419.6674036 2025-05-10,03:17:50.000,130,11105732,4805,0,1746847069,13273.090780729988,27644.53287009,53419.55560968001 2025-05-10,03:17:51.000,130,11105654,4765,0,1746847070,13272.982999769993,29951.99508429,53419.485738480005 2025-05-10,03:17:52.000,130,11105732,4605,0,1746847071,13272.956054529997,30413.487527129997,53419.485738480005 2025-05-10,03:17:53.000,130,11105705,5125,0,1746847072,13272.922372979992,30413.522772779994,53419.42984152001 2025-05-10,03:17:54.000,130,11105751,5285,0,1746847073,13272.888691430002,31336.458314550007,53419.366957440005 2025-05-10,03:17:55.000,130,11105725,5044,0,1746847074,13272.821328329992,31797.971904780003,53419.30407336 2025-05-10,03:17:56.000,130,11105718,4685,0,1746847075,13272.841537259992,30875.07865779,53419.29708624 2025-05-10,03:17:57.000,130,11105687,4925,0,1746847076,13272.821328329992,25798.739326979994,53419.23420216 2025-05-10,03:17:58.000,130,11105738,4845,0,1746847077,13272.807855710002,27183.258950279996,53419.19227944001 2025-05-10,03:17:59.000,130,11105693,5285,0,1746847078,13272.801119399992,28567.76447532,53419.21324080001 2025-05-10,03:18:00.000,130,11105662,4645,0,1746847079,13272.814592019997,31336.747328879996,53419.101446880006 2025-05-10,03:18:01.000,130,11105672,4645,0,1746847080,13272.807855710002,31798.33845954,53419.13638248 2025-05-10,03:18:02.000,130,11105725,5245,0,1746847081,13272.821328329992,27183.52681722,53419.06651128 2025-05-10,03:18:03.000,130,11105741,4925,0,1746847082,13272.841537259992,29029.630522050007,53419.06651128 2025-05-10,03:18:04.000,130,11105690,4805,0,1746847083,13272.848273570002,18415.508761499994,53418.96170448 2025-05-10,03:18:05.000,130,11105694,4525,0,1746847084,13272.794383089997,33183.32332542,53418.84991056 2025-05-10,03:18:06.000,130,11105715,4925,0,1746847085,13272.848273570002,27184.090747619994,53418.814974960005 2025-05-10,03:18:07.000,130,11105672,4445,0,1746847086,13272.787646780002,29030.18740332,53418.80100072 2025-05-10,03:18:08.000,130,11105711,5044,0,1746847087,13272.753965229997,29953.242780300003,53418.73112952 2025-05-10,03:18:09.000,130,11105712,4685,0,1746847088,13272.720283679992,27184.33746717,53418.75907800001 2025-05-10,03:18:10.000,130,11105523,4965,0,1746847089,13272.666393200001,29030.483466780002,53418.6542712 2025-05-10,03:18:11.000,130,11105659,5445,0,1746847090,13272.578821169991,29030.51871243,53418.59138712001 2025-05-10,03:18:12.000,130,11105659,5325,0,1746847091,13272.511458069996,26723.155186050004,53418.5844 2025-05-10,03:18:13.000,130,11105617,5044,0,1746847092,13272.38346818,29492.229678300006,53418.55645152 2025-05-10,03:18:14.000,130,11105542,4645,0,1746847093,13272.24200567,29953.90539852,53418.46561896 2025-05-10,03:18:15.000,130,11105619,5085,0,1746847094,13272.120752089999,32722.923497730008,53418.430683360006 2025-05-10,03:18:16.000,130,11105699,5245,0,1746847095,13272.019707439998,29492.511643499995,53418.38177352001 2025-05-10,03:18:17.000,130,11105736,4645,0,1746847096,13271.817618139998,24877.6577064,53418.33286368001 2025-05-10,03:18:18.000,130,11105623,5085,0,1746847097,13271.635737769997,26723.655674280002,53418.22805688 2025-05-10,03:18:19.000,130,11105696,4685,0,1746847098,13271.433648469996,24416.20050921,53418.193121280005 2025-05-10,03:18:20.000,130,11105663,5085,0,1746847099,13271.251768099995,24416.278049639994,53418.21408264001 2025-05-10,03:18:21.000,130,11105638,4605,0,1746847100,13271.029469869995,30415.743248729996,53418.08132736 2025-05-10,03:18:22.000,130,11105699,4925,0,1746847101,13270.834116879989,26262.240771869998,53418.03940464001 2025-05-10,03:18:23.000,130,11105668,4605,0,1746847102,13270.638763889998,30415.729150469997,53417.94158496 2025-05-10,03:18:24.000,130,11105659,5044,0,1746847103,13270.450147210002,30415.70095395,53417.84376528 2025-05-10,03:18:25.000,130,11105699,5044,0,1746847104,13270.261530529991,30415.69390482,53417.75293272001 2025-05-10,03:18:26.000,130,11105663,4805,0,1746847105,13270.08638647,29031.202478039995,53417.66908728 2025-05-10,03:18:27.000,130,11105747,5285,0,1746847106,13269.911242409995,29492.723117400004,53417.55729336 2025-05-10,03:18:28.000,130,11105699,4965,0,1746847107,13269.682207869999,31338.62239746,53417.5013964 2025-05-10,03:18:29.000,130,11105682,3725,0,1746847108,13269.486854879993,33646.09166079,53417.361654 2025-05-10,03:18:30.000,130,11105719,4285,0,1746847109,13269.352128680002,26723.613379500006,53417.19396312 2025-05-10,03:18:31.000,130,11105668,4805,0,1746847110,13269.163511999992,26262.085691009997,53417.089156320006 2025-05-10,03:18:32.000,130,11105728,4525,0,1746847111,13269.042258419991,31338.502562249996,53417.019285120004 2025-05-10,03:18:33.000,130,11105677,5005,0,1746847112,13268.88732329,33184.401842310006,53416.872555600006 2025-05-10,03:18:34.000,130,11105690,4805,0,1746847113,13268.75933339999,27646.422036930002,53416.80967152 2025-05-10,03:18:35.000,130,11105702,4525,0,1746847114,13268.6246072,34568.68179519,53416.74678744001 2025-05-10,03:18:36.000,130,11105698,4805,0,1746847115,13268.49661730999,31338.164204009998,53416.67691624001 2025-05-10,03:18:37.000,130,11105685,5165,0,1746847116,13268.314736939989,23954.038399020006,53416.50223824 2025-05-10,03:18:38.000,130,11105691,5044,0,1746847117,13268.254110149988,27184.415007599993,53416.4533284 2025-05-10,03:18:39.000,130,11105721,4965,0,1746847118,13268.092438710002,30876.262911629994,53416.28563752 2025-05-10,03:18:40.000,130,11105663,5165,0,1746847119,13267.991394060002,32722.03530735,53416.27166328001 2025-05-10,03:18:41.000,130,11105667,5005,0,1746847120,13267.883613099992,33644.858063039996,53416.11794664 2025-05-10,03:18:42.000,130,11105690,4645,0,1746847121,13267.809513690001,29952.78458685,53416.02012696 2025-05-10,03:18:43.000,130,11105698,4605,0,1746847122,13267.715205349996,31337.057490599997,53415.9292944 2025-05-10,03:18:44.000,130,11105759,5085,0,1746847123,13267.634369629995,32259.908442810003,53415.894358800004 2025-05-10,03:18:45.000,130,11105713,5085,0,1746847124,13267.573742839995,32259.718116300006,53415.69173232001 2025-05-10,03:18:46.000,130,11105757,5125,0,1746847125,13267.48617081,29490.67182057,53415.64282248 2025-05-10,03:18:47.000,130,11105710,4605,0,1746847126,13267.37838984999,27644.596312259993,53415.579938400006 2025-05-10,03:18:48.000,130,11105695,5005,0,1746847127,13267.290817819994,27644.497624440002,53415.48211872001 2025-05-10,03:18:49.000,130,11105699,5205,0,1746847128,13267.169564239994,25336.929673289997,53415.440196 2025-05-10,03:18:50.000,130,11105716,4725,0,1746847129,13267.055046969988,28105.6658073,53415.293466480005 2025-05-10,03:18:51.000,130,11105690,4765,0,1746847130,13266.906848149993,34566.242796210005,53415.30744072 2025-05-10,03:18:52.000,130,11105738,4605,0,1746847131,13266.785594569992,27643.919595779997,53415.20263392 2025-05-10,03:18:53.000,130,11105681,5005,0,1746847132,13266.664340989992,29028.185450400008,53415.125775600005 2025-05-10,03:18:54.000,130,11105761,5205,0,1746847133,13266.563296339991,29489.57215629,53415.055904400004 2025-05-10,03:18:55.000,130,11105714,4485,0,1746847134,13266.44877907,34104.242816009995,53414.95109760001 2025-05-10,03:18:56.000,130,11105754,4525,0,1746847135,13266.36794335,29027.896436070005,53414.89520064 2025-05-10,03:18:57.000,130,11105684,4605,0,1746847136,13266.233217149995,32258.082718139995,53414.82532944 2025-05-10,03:18:58.000,130,11105732,4645,0,1746847137,13266.111963569994,30873.548996579993,53414.74847112 2025-05-10,03:18:59.000,130,11105738,4645,0,1746847138,13266.024391539999,27181.60945386,53414.68558704001 2025-05-10,03:19:00.000,130,11105751,5005,0,1746847139,13265.957028439989,25797.08983056,53414.66462568001 2025-05-10,03:19:01.000,130,11105680,4165,0,1746847140,13265.876192719988,34103.54495214,53414.524883280006 2025-05-10,03:19:02.000,130,11105707,4645,0,1746847141,13265.822302239998,26719.84209495,53414.48296056 2025-05-10,03:19:03.000,130,11105751,4165,0,1746847142,13265.781884379998,33180.48252603,53414.39911512001 2025-05-10,03:19:04.000,130,11105709,4165,0,1746847143,13265.761675449998,32718.940739280006,53414.36417952 2025-05-10,03:19:05.000,130,11105687,4325,0,1746847144,13265.721257589998,31795.91355882,53414.23142424001 2025-05-10,03:19:06.000,130,11105687,5325,0,1746847145,13265.660630799997,29949.91559094,53414.12661744 2025-05-10,03:19:07.000,130,11105702,4845,0,1746847146,13265.687576039993,27642.502720649994,53414.0078364 2025-05-10,03:19:08.000,130,11105680,3885,0,1746847147,13265.667367109992,29488.359705929994,53413.98687504 2025-05-10,03:19:09.000,130,11105701,4325,0,1746847148,13265.667367109992,29026.895459609994,53413.97988792 2025-05-10,03:19:10.000,130,11105695,5445,0,1746847149,13265.647158179992,30872.759494020007,53413.80520992001 2025-05-10,03:19:11.000,130,11105679,5285,0,1746847150,13265.593267700002,30411.274100309995,53413.72136448 2025-05-10,03:19:12.000,130,11105692,4525,0,1746847151,13265.613476630002,21181.763601750004,53413.72835160001 2025-05-10,03:19:13.000,130,11105624,4605,0,1746847152,13265.573058770002,34564.600348919994,53413.6235448 2025-05-10,03:19:14.000,130,11105711,5125,0,1746847153,13265.586531389992,27181.003228679998,53413.518738000006 2025-05-10,03:19:15.000,130,11105667,5165,0,1746847154,13265.546113529992,35026.085742630006,53413.47681528 2025-05-10,03:19:16.000,130,11105674,4605,0,1746847155,13265.505695669992,26258.05358865,53413.42091832001 2025-05-10,03:19:17.000,130,11105696,4645,0,1746847156,13265.498959359997,32257.286166449994,53413.35803424 2025-05-10,03:19:18.000,130,11105716,4845,0,1746847157,13265.418123639996,33180.242855610006,53413.26720168 2025-05-10,03:19:19.000,130,11105688,4685,0,1746847158,13265.377705779996,32718.84910059,53413.113485040005 2025-05-10,03:19:20.000,130,11105653,5125,0,1746847159,13265.33055161,22566.473551560004,53413.19733048 2025-05-10,03:19:21.000,130,11105741,5085,0,1746847160,13265.296870059996,32718.983034060002,53413.043613840004 2025-05-10,03:19:22.000,130,11105694,4605,0,1746847161,13265.22950696,28104.199588260002,53412.88291008 2025-05-10,03:19:23.000,130,11105669,5125,0,1746847162,13265.175616479995,24412.443322920008,53412.90387144 2025-05-10,03:19:24.000,130,11105701,5085,0,1746847163,13265.14867124,28104.255981299997,53412.80605176 2025-05-10,03:19:25.000,130,11105710,4405,0,1746847164,13265.114989689995,29488.712162430005,53412.68727072 2025-05-10,03:19:26.000,130,11105741,5285,0,1746847165,13265.10825338,29488.683965909993,53412.63836088 2025-05-10,03:19:27.000,130,11105660,4765,0,1746847166,13265.08130813999,30411.654753330004,53412.63836088 2025-05-10,03:19:28.000,130,11105579,4925,0,1746847167,13265.074571829995,28565.748424139994,53412.50560560001 2025-05-10,03:19:29.000,130,11105731,5285,0,1746847168,13265.06783552,25335.498699899996,53412.53355408001 2025-05-10,03:19:30.000,130,11105657,5085,0,1746847169,13265.054362899995,32719.124016660004,53412.47067 2025-05-10,03:19:31.000,130,11105661,5165,0,1746847170,13265.08804445,32257.68796686,53412.37285032 2025-05-10,03:19:32.000,130,11105707,5165,0,1746847171,13265.034153969995,30411.85212897,53412.28201776 2025-05-10,03:19:33.000,130,11105680,4725,0,1746847172,13265.034153969995,25335.660829889996,53412.21913368001 2025-05-10,03:19:34.000,130,11105718,4645,0,1746847173,13265.054362899995,24874.224780090008,53412.19817232001 2025-05-10,03:19:35.000,130,11105738,4525,0,1746847174,13265.08804445,27181.60240473,53412.21214656 2025-05-10,03:19:36.000,130,11105709,5205,0,1746847175,13265.16214385999,29489.064618930002,53412.12830112001 2025-05-10,03:19:37.000,130,11105699,5085,0,1746847176,13265.20929803,25335.801812489997,53412.10035264001 2025-05-10,03:19:38.000,130,11105673,4925,0,1746847177,13265.256452199996,32719.546964459994,53412.0165072 2025-05-10,03:19:39.000,130,11105695,5005,0,1746847178,13265.26318850999,31335.175372890008,53412.02349432 2025-05-10,03:19:40.000,130,11105667,5044,0,1746847179,13265.31034268,26720.47651665,53411.99554584 2025-05-10,03:19:41.000,130,11105692,4725,0,1746847180,13265.384442089991,30412.387862849995,53411.99554584 2025-05-10,03:19:42.000,130,11105684,4685,0,1746847181,13265.418123639996,28566.537926699995,53411.86977768 2025-05-10,03:19:43.000,130,11105650,4685,0,1746847182,13265.512431980002,29489.57920542,53411.91170040001 2025-05-10,03:19:44.000,130,11105585,5205,0,1746847183,13265.559586149997,29951.05050087,53411.86977768 2025-05-10,03:19:45.000,130,11105701,5125,0,1746847184,13265.559586149997,31335.548976780003,53411.89772616 2025-05-10,03:19:46.000,130,11105719,5085,0,1746847185,13265.586531389992,26720.78667837,53411.92567464 2025-05-10,03:19:47.000,130,11105725,4925,0,1746847186,13265.640421869997,32720.019256169995,53411.91170040001 2025-05-10,03:19:48.000,130,11105691,5245,0,1746847187,13265.620212939997,34104.49658469,53411.79990648 2025-05-10,03:19:49.000,130,11105699,5205,0,1746847188,13265.674103420002,31335.556025910002,53411.88375192001 2025-05-10,03:19:50.000,130,11105733,5125,0,1746847189,13265.674103420002,34104.36265122,53411.88375192001 2025-05-10,03:19:51.000,130,11105708,4885,0,1746847190,13265.734730210002,30412.4935998,53411.939648880005 2025-05-10,03:19:52.000,130,11105677,5165,0,1746847191,13265.788620689993,27643.475500589993,53411.90471328 2025-05-10,03:19:53.000,130,11105635,4925,0,1746847192,13265.835774859988,28566.31940367,53411.91868752 2025-05-10,03:19:54.000,130,11105649,5125,0,1746847193,13265.882929029998,29489.2690437,53411.953623119996 2025-05-10,03:19:55.000,130,11105684,4765,0,1746847194,13265.903137959998,29950.662798720005,53411.93266176001 2025-05-10,03:19:56.000,130,11105716,4685,0,1746847195,13265.970501059994,26720.1593058,53412.009520080006 2025-05-10,03:19:57.000,130,11105704,4765,0,1746847196,13265.990709989994,29950.486570470006,53411.98157160001 2025-05-10,03:19:58.000,130,11105721,5005,0,1746847197,13266.064809399999,26720.067667109994,53411.99554584 2025-05-10,03:19:59.000,130,11105682,4845,0,1746847198,13266.091754639994,32257.744359899996,53412.06541704 2025-05-10,03:20:00.000,130,11105696,4445,0,1746847199,13266.07828201999,27181.503716909996,53412.0863784 2025-05-10,03:20:01.000,130,11105689,5325,0,1746847200,13266.11869987999,27181.46847126,53412.09336552 2025-05-10,03:20:02.000,130,11105714,4645,0,1746847201,13266.105227259999,30411.86622723,53412.14926248001 2025-05-10,03:20:03.000,130,11105719,5044,0,1746847202,13266.085018329999,30873.31637529,53412.1911852 2025-05-10,03:20:04.000,130,11105690,4845,0,1746847203,13266.091754639994,28565.99514369,53412.21913368001 2025-05-10,03:20:05.000,130,11105705,5605,0,1746847204,13266.07828201999,28565.99514369,53412.1911852 2025-05-10,03:20:06.000,130,11105706,3725,0,1746847205,13266.09849094999,27643.108945829998,53412.19817232001 2025-05-10,03:20:07.000,130,11105701,5044,0,1746847206,13266.132172499994,30411.971964180004,53412.2610564 2025-05-10,03:20:08.000,130,11105733,4445,0,1746847207,13266.20627191,33180.80678601,53412.30297912 2025-05-10,03:20:09.000,130,11105682,4765,0,1746847208,13266.30058024999,29950.416079169998,53412.275030640005 2025-05-10,03:20:10.000,130,11105716,4525,0,1746847209,13266.46225168999,24874.16133792,53412.4007988 2025-05-10,03:20:11.000,130,11105711,5285,0,1746847210,13266.617186819996,27181.496667779997,53412.442721520005 2025-05-10,03:20:12.000,130,11105685,5285,0,1746847211,13266.805803499992,28104.446307809994,53412.45669576 2025-05-10,03:20:13.000,130,11105719,5125,0,1746847212,13266.980947559998,29027.438242620003,53412.47765712 2025-05-10,03:20:14.000,130,11105692,4645,0,1746847213,13267.135882689989,30411.781637670007,53412.54752832 2025-05-10,03:20:15.000,130,11105713,5005,0,1746847214,13267.31776305999,29488.78265373,53412.63836088 2025-05-10,03:20:16.000,130,11105642,4004,0,1746847215,13267.472698189995,30411.67590072,53412.62438664 2025-05-10,03:20:17.000,130,11105680,4445,0,1746847216,13267.64784225,30411.640655070005,53412.729193440005 2025-05-10,03:20:18.000,130,11105687,4125,0,1746847217,13267.836458929996,26719.750456259993,53412.82002600001 2025-05-10,03:20:19.000,130,11105670,4605,0,1746847218,13268.052020850002,33180.397936470006,53412.83400024 2025-05-10,03:20:20.000,130,11105651,5085,0,1746847219,13268.254110149988,27642.74239107,53412.91085856 2025-05-10,03:20:21.000,130,11105673,4285,0,1746847220,13268.442726829999,29950.105917449997,53412.98771688001 2025-05-10,03:20:22.000,130,11105654,4605,0,1746847221,13268.64481613,31334.498656409996,53413.05060096 2025-05-10,03:20:23.000,130,11105661,5205,0,1746847222,13268.793014949995,30873.083754000007,53413.13444640001 2025-05-10,03:20:24.000,130,11105662,4645,0,1746847223,13268.96815901,27642.855177150006,53413.21829184 2025-05-10,03:20:25.000,130,11105681,4765,0,1746847224,13269.102885209992,29027.402996970006,53413.29515016 2025-05-10,03:20:26.000,130,11105670,4965,0,1746847225,13269.150039380002,31334.837014649995,53413.35803424 2025-05-10,03:20:27.000,130,11105711,4325,0,1746847226,13269.217402479997,26720.1593058,53413.448866800005 2025-05-10,03:20:28.000,130,11105690,4525,0,1746847227,13269.257820339997,29489.205601530004,53413.50476376 2025-05-10,03:20:29.000,130,11105678,4565,0,1746847228,13269.257820339997,31335.351601140006,53413.50476376 2025-05-10,03:20:30.000,130,11105683,5285,0,1746847229,13269.244347719992,30412.585238490006,53413.58860920001 2025-05-10,03:20:31.000,130,11105727,5085,0,1746847230,13269.257820339997,32258.773532880004,53413.63751904001 2025-05-10,03:20:32.000,130,11105691,5044,0,1746847231,13269.217402479997,29490.072644519998,53413.714377360004 2025-05-10,03:20:33.000,130,11105694,4605,0,1746847232,13269.163511999992,26259.844067669997,53413.75630008001 2025-05-10,03:20:34.000,130,11105668,4725,0,1746847233,13269.156775689997,30413.395888440005,53413.79123568 2025-05-10,03:20:35.000,130,11105731,5245,0,1746847234,13269.042258419991,26721.731261790002,53413.74232584 2025-05-10,03:20:36.000,130,11105649,5125,0,1746847235,13268.92774115,25799.00719392,53413.81918416 2025-05-10,03:20:37.000,130,11105697,5245,0,1746847236,13268.853641739996,26260.77455283,53413.854119760006 2025-05-10,03:20:38.000,130,11105654,4565,0,1746847237,13268.752597089995,29029.778553779994,53413.77027432 2025-05-10,03:20:39.000,130,11105697,5125,0,1746847238,13268.671761369995,32721.816784320006,53413.79123568 2025-05-10,03:20:40.000,130,11105682,4765,0,1746847239,13268.590925649994,31337.50158579,53413.854119760006 2025-05-10,03:20:41.000,130,11105697,5565,0,1746847240,13268.590925649994,25338.254909730007,53413.82617128001 2025-05-10,03:20:42.000,130,11105737,5085,0,1746847241,13268.57745302999,28107.40694241,53413.82617128001 2025-05-10,03:20:43.000,130,11105706,4445,0,1746847242,13268.510089929994,28107.60431805,53413.84014552 2025-05-10,03:20:44.000,130,11105707,5125,0,1746847243,13268.55724409999,29030.709038939996,53413.86110688 2025-05-10,03:20:45.000,130,11105683,5085,0,1746847244,13268.523562549999,26261.810774940008,53413.84713264001 2025-05-10,03:20:46.000,130,11105703,5085,0,1746847245,13268.523562549999,28107.90038151,53413.81918416 2025-05-10,03:20:47.000,130,11105661,5044,0,1746847246,13268.51682623999,29953.968840689995,53413.77726144001 2025-05-10,03:20:48.000,130,11105706,4645,0,1746847247,13268.503353619999,29954.018184600005,53413.84713264001 2025-05-10,03:20:49.000,130,11105698,4525,0,1746847248,13268.483144689999,27185.197461029995,53413.81219704 2025-05-10,03:20:50.000,130,11105721,4845,0,1746847249,13268.435990519989,30877.29913374,53413.833158400004 2025-05-10,03:20:51.000,130,11105706,4525,0,1746847250,13268.382100039998,29031.343460639997,53413.80520992001 2025-05-10,03:20:52.000,130,11105651,5085,0,1746847251,13268.301264319998,33646.359527730005,53413.693416 2025-05-10,03:20:53.000,130,11105607,5085,0,1746847252,13268.240637529998,29031.533787149994,53413.75630008001 2025-05-10,03:20:54.000,130,11105659,4925,0,1746847253,13268.240637529998,29954.518672830003,53413.784248560005 2025-05-10,03:20:55.000,130,11105653,5125,0,1746847254,13268.206955979993,29493.026229990006,53413.70739024001 2025-05-10,03:20:56.000,130,11105677,4925,0,1746847255,13268.166538119993,32261.966788770005,53413.70040312 2025-05-10,03:20:57.000,130,11105688,4445,0,1746847256,13268.173274430002,28108.485459300005,53413.7632872 2025-05-10,03:20:58.000,130,11105663,5044,0,1746847257,13268.220428599998,32723.416936830006,53413.7632872 2025-05-10,03:20:59.000,130,11105695,5005,0,1746847258,13268.227164909993,32261.818757040004,53413.72136448 2025-05-10,03:21:00.000,130,11105747,5245,0,1746847259,13268.301264319998,35030.79456147,53413.686428880006 2025-05-10,03:21:01.000,130,11105661,4965,0,1746847260,13268.321473249998,33184.65561099,53413.63751904001 2025-05-10,03:21:02.000,130,11105711,5285,0,1746847261,13268.402308969999,27646.661707349995,53413.65848040001 2025-05-10,03:21:03.000,130,11105689,5245,0,1746847262,13268.449463139994,31338.60125007,53413.616557680005 2025-05-10,03:21:04.000,130,11105745,5205,0,1746847263,13268.483144689999,30877.01716854,53413.63751904001 2025-05-10,03:21:05.000,130,11105712,4805,0,1746847264,13268.54377148,30876.932578980006,53413.686428880006 2025-05-10,03:21:06.000,130,11105652,4645,0,1746847265,13268.550507789994,24877.396888589996,53413.67944176001 2025-05-10,03:21:07.000,130,11105681,4965,0,1746847266,13268.590925649994,32261.198433600002,53413.72835160001 2025-05-10,03:21:08.000,130,11105712,4525,0,1746847267,13268.590925649994,23492.679889649997,53413.686428880006 2025-05-10,03:21:09.000,130,11105699,5005,0,1746847268,13268.651552439995,29491.997057009998,53413.74931296 2025-05-10,03:21:10.000,130,11105729,4765,0,1746847269,13268.752597089995,25800.043416030006,53413.65149328 2025-05-10,03:21:11.000,130,11105700,4725,0,1746847270,13268.90753222,27645.81581175,53413.72136448 2025-05-10,03:21:12.000,130,11105658,4805,0,1746847271,13269.048994730001,25338.247860600008,53413.72835160001 2025-05-10,03:21:13.000,130,11105707,4845,0,1746847272,13269.230875100002,33183.48545541,53413.74232584 2025-05-10,03:21:14.000,130,11105703,5044,0,1746847273,13269.432964399988,33183.400865849995,53413.81918416 2025-05-10,03:21:15.000,130,11105679,4445,0,1746847274,13269.648526319994,30414.305226209995,53413.86110688 2025-05-10,03:21:16.000,130,11105661,5165,0,1746847275,13269.86408824,31337.17732581,53413.9379652 2025-05-10,03:21:17.000,130,11105712,3765,0,1746847276,13270.06617754,29491.108866630006,53413.99386216001 2025-05-10,03:21:18.000,130,11105684,4445,0,1746847277,13270.315421009996,29490.989031420002,53414.09866896 2025-05-10,03:21:19.000,130,11105699,5205,0,1746847278,13270.551191860002,23030.07368427,53414.18251440001 2025-05-10,03:21:20.000,130,11105685,4965,0,1746847279,13270.820644259999,26721.90044091,53414.24539848 2025-05-10,03:21:21.000,130,11105686,3965,0,1746847280,13271.09683296999,31336.676837580002,53414.287321200005 2025-05-10,03:21:22.000,130,11105676,3765,0,1746847281,13271.30565858,31336.613395409993,53414.36417952 2025-05-10,03:21:23.000,130,11105642,4725,0,1746847282,13271.561638359992,25337.296228050007,53414.44802496001 2025-05-10,03:21:24.000,130,11105657,5205,0,1746847283,13271.723309799992,32721.027281760005,53414.46898632 2025-05-10,03:21:25.000,130,11105705,5044,0,1746847284,13271.911926479988,26260.168327649997,53414.65065144 2025-05-10,03:21:26.000,130,11105675,4125,0,1746847285,13272.107279469994,30875.029313880004,53414.71353552001 2025-05-10,03:21:27.000,130,11105700,4525,0,1746847286,13272.30263246,34566.990003989995,53414.82532944 2025-05-10,03:21:28.000,130,11105681,5205,0,1746847287,13272.44409497,29029.137082949994,53414.888213520004 2025-05-10,03:21:29.000,130,11105689,5044,0,1746847288,13272.62597534,26721.780605699998,53414.958084720005 2025-05-10,03:21:30.000,130,11105620,3645,0,1746847289,13272.828064640002,30875.304229949994,53415.125775600005 2025-05-10,03:21:31.000,130,11105704,5005,0,1746847290,13272.989736080002,30875.39586864,53415.26551800001 2025-05-10,03:21:32.000,130,11105699,5125,0,1746847291,13273.104253349993,27645.089751360007,53415.3004536 2025-05-10,03:21:33.000,130,11105567,5205,0,1746847292,13273.252452169989,28106.652685499997,53415.40526040001 2025-05-10,03:21:34.000,130,11105555,5085,0,1746847293,13273.40065099,25337.817863670003,53415.51705432 2025-05-10,03:21:35.000,130,11105548,4805,0,1746847294,13273.46127778,32721.696949110003,53415.58692552 2025-05-10,03:21:36.000,130,11105709,5125,0,1746847295,13273.5421135,25337.937698880007,53415.66378384 2025-05-10,03:21:37.000,130,11105684,4405,0,1746847296,13273.63642183999,31798.95878298,53415.64980960001 2025-05-10,03:21:38.000,130,11105682,4645,0,1746847297,13273.71725755999,34106.51968500001,53415.83147472 2025-05-10,03:21:39.000,130,11105640,4685,0,1746847298,13273.76441173,35491.032259169995,53415.83147472 2025-05-10,03:21:40.000,130,11105656,4525,0,1746847299,13273.818302209991,30414.756370529998,53415.90833304001 2025-05-10,03:21:41.000,130,11105674,4845,0,1746847300,13273.750939109996,27645.872204789994,53415.98519136001 2025-05-10,03:21:42.000,130,11105678,4485,0,1746847301,13273.771148039996,31337.938631850004,53416.0690368 2025-05-10,03:21:43.000,130,11105626,4645,0,1746847302,13273.76441173,26261.662743210007,53416.04807544 2025-05-10,03:21:44.000,130,11105700,4725,0,1746847303,13273.791356969996,33645.64051647,53416.09698528 2025-05-10,03:21:45.000,130,11105705,5125,0,1746847304,13273.791356969996,27646.344496499994,53416.09698528 2025-05-10,03:21:46.000,130,11105704,4645,0,1746847305,13273.750939109996,32261.360563590002,53416.12493376001 2025-05-10,03:21:47.000,130,11105692,4565,0,1746847306,13273.71725755999,27185.014183649997,53416.18781784 2025-05-10,03:21:48.000,130,11105631,5085,0,1746847307,13273.71725755999,30877.038315929996,53416.2087792 2025-05-10,03:21:49.000,130,11105636,4525,0,1746847308,13273.670103389995,29492.652626099996,53416.18781784 2025-05-10,03:21:50.000,130,11105654,4565,0,1746847309,13273.68357601,24416.278049639994,53416.23672768 2025-05-10,03:21:51.000,130,11105677,4205,0,1746847310,13273.670103389995,28108.309231050007,53416.27166328001 2025-05-10,03:21:52.000,130,11105635,5245,0,1746847311,13273.690312319995,27185.415984060004,53416.28563752 2025-05-10,03:21:53.000,130,11105706,4685,0,1746847312,13273.70378494,29492.92754217,53416.21576632 2025-05-10,03:21:54.000,130,11105650,4685,0,1746847313,13273.67683969999,27185.535819270008,53416.27166328001 2025-05-10,03:21:55.000,130,11105664,4805,0,1746847314,13273.71725755999,27647.042360370004,53416.201792080006 2025-05-10,03:21:56.000,130,11105693,5085,0,1746847315,13273.71725755999,28570.090688220007,53416.19480496001 2025-05-10,03:21:57.000,130,11105708,4445,0,1746847316,13273.68357601,31339.122885689998,53416.19480496001 2025-05-10,03:21:58.000,130,11105652,4565,0,1746847317,13273.690312319995,29031.667720619997,53416.16685648 2025-05-10,03:21:59.000,130,11105664,4805,0,1746847318,13273.710521249996,25801.234719,53416.2087792 2025-05-10,03:22:00.000,130,11105656,4645,0,1746847319,13273.69704862999,31339.158131339995,53416.138908 2025-05-10,03:22:01.000,130,11105706,3924,0,1746847320,13273.67683969999,30416.152098270002,53416.138908 2025-05-10,03:22:02.000,130,11105716,4565,0,1746847321,13273.68357601,31339.08764004,53416.062049680004 2025-05-10,03:22:03.000,130,11105642,4645,0,1746847322,13273.64315815,29493.08967216,53416.09698528 2025-05-10,03:22:04.000,130,11105689,4965,0,1746847323,13273.629685529995,29492.94868956,53416.05506256001 2025-05-10,03:22:05.000,130,11105706,4685,0,1746847324,13273.589267669995,25339.425065310003,53416.013139840004 2025-05-10,03:22:06.000,130,11105670,4805,0,1746847325,13273.589267669995,33184.78249533,53416.034101200006 2025-05-10,03:22:07.000,130,11105641,5125,0,1746847326,13273.609476599995,31800.206478990003,53416.02711408001 2025-05-10,03:22:08.000,130,11105667,5245,0,1746847327,13273.60274029,28569.646593030004,53415.90134592 2025-05-10,03:22:09.000,130,11105645,5205,0,1746847328,13273.59600397999,26723.613379500006,53415.99217848 2025-05-10,03:22:10.000,130,11105725,5285,0,1746847329,13273.60274029,29492.45525046,53415.90833304001 2025-05-10,03:22:11.000,130,11105694,4125,0,1746847330,13273.649894459995,29030.885267189995,53415.866410320006 2025-05-10,03:22:12.000,130,11105675,5445,0,1746847331,13273.730730179996,28107.829890210007,53415.85942320001 2025-05-10,03:22:13.000,130,11105628,4605,0,1746847332,13273.750939109996,31799.713039890004,53415.83147472 2025-05-10,03:22:14.000,130,11105688,4525,0,1746847333,13273.777884349991,25338.727201440008,53415.81051336 2025-05-10,03:22:15.000,130,11105683,5365,0,1746847334,13273.777884349991,33184.06348406999,53415.88038456 2025-05-10,03:22:16.000,130,11105678,3885,0,1746847335,13273.818302209991,28569.012171330003,53415.894358800004 2025-05-10,03:22:17.000,130,11105653,5285,0,1746847336,13273.878928999991,27184.457302380004,53415.88038456 2025-05-10,03:22:18.000,130,11105545,5285,0,1746847337,13273.912610549996,27645.851057399996,53415.88038456 2025-05-10,03:22:19.000,130,11105563,5525,0,1746847338,13273.939555789992,29953.221632910005,53415.894358800004 2025-05-10,03:22:20.000,130,11105608,4685,0,1746847339,13273.993446269997,30414.622437059996,53415.88038456 2025-05-10,03:22:21.000,130,11105691,5325,0,1746847340,13274.087754610002,33644.99199651,53415.85243608 2025-05-10,03:22:22.000,130,11105686,4845,0,1746847341,13274.128172470002,27645.47040438,53415.92230728 2025-05-10,03:22:23.000,130,11105696,4805,0,1746847342,13274.209008190002,23953.530861659994,53415.81750048001 2025-05-10,03:22:24.000,130,11105702,4805,0,1746847343,13274.262898669993,29952.855078149994,53415.845448960004 2025-05-10,03:22:25.000,130,11105679,5085,0,1746847344,13274.336998079998,28568.314307459994,53415.83147472 2025-05-10,03:22:26.000,130,11105691,5165,0,1746847345,13274.370679629988,29491.32034053,53415.83147472 2025-05-10,03:22:27.000,130,11105544,4605,0,1746847346,13274.444779039994,30875.776521659995,53415.866410320006 2025-05-10,03:22:28.000,130,11105582,3645,0,1746847347,13274.532351069989,27183.86517546,53415.90833304001 2025-05-10,03:22:29.000,130,11105551,4285,0,1746847348,13274.61318678999,26722.40092914,53415.81750048001 2025-05-10,03:22:30.000,130,11105696,4525,0,1746847349,13274.687286199995,31337.247817109994,53415.83846184001 2025-05-10,03:22:31.000,130,11105690,4485,0,1746847350,13274.788330849995,29029.827897690004,53415.90134592 2025-05-10,03:22:32.000,130,11105651,4365,0,1746847351,13274.90284812,30875.88930774,53415.90134592 2025-05-10,03:22:33.000,130,11105682,3965,0,1746847352,13274.997156459991,27645.428109600005,53415.915320160006 2025-05-10,03:22:34.000,130,11105709,5044,0,1746847353,13275.111673729996,31798.909439070005,53415.894358800004 2025-05-10,03:22:35.000,130,11105685,5085,0,1746847354,13275.185773140001,32721.943668659995,53415.90833304001 2025-05-10,03:22:36.000,130,11105661,5165,0,1746847355,13275.293554099997,27645.6395835,53415.88737168001 2025-05-10,03:22:37.000,130,11105717,5205,0,1746847356,13275.374389819997,30414.629486189995,53415.94326864 2025-05-10,03:22:38.000,130,11105676,4605,0,1746847357,13275.455225539998,33183.70397844,53415.94326864 2025-05-10,03:22:39.000,130,11105657,4365,0,1746847358,13275.536061259998,33183.774469740005,53415.9991656 2025-05-10,03:22:40.000,130,11105713,4485,0,1746847359,13275.650578529989,31799.29714122,53415.97121712 2025-05-10,03:22:41.000,130,11105691,5365,0,1746847360,13275.77183210999,28107.449237189998,53416.05506256001 2025-05-10,03:22:42.000,130,11105678,4325,0,1746847361,13275.87961307,31337.945680980003,53416.04807544 2025-05-10,03:22:43.000,130,11105729,5085,0,1746847362,13275.99413033999,29953.503598109994,53416.062049680004 2025-05-10,03:22:44.000,130,11105682,4605,0,1746847363,13276.1019113,29953.559991150003,53416.0690368 2025-05-10,03:22:45.000,130,11105674,4565,0,1746847364,13276.216428569991,34107.07656627,53416.0690368 2025-05-10,03:22:46.000,130,11105724,3885,0,1746847365,13276.324209530001,32722.585139489995,53416.18781784 2025-05-10,03:22:47.000,130,11105716,4725,0,1746847366,13276.479144659992,28107.632514569996,53416.17384360001 2025-05-10,03:22:48.000,130,11105701,4885,0,1746847367,13276.607134550002,27646.175317379995,53416.23672768 2025-05-10,03:22:49.000,130,11105726,4765,0,1746847368,13276.708179200003,30415.115876159995,53416.25768904 2025-05-10,03:22:50.000,130,11105705,4925,0,1746847369,13276.789014919988,32261.092696649997,53416.16685648 2025-05-10,03:22:51.000,130,11105703,4565,0,1746847370,13276.863114329994,26261.669792340006,53416.2786504 2025-05-10,03:22:52.000,130,11105709,5285,0,1746847371,13276.930477429989,29492.12394135,53416.23672768 2025-05-10,03:22:53.000,130,11105714,4605,0,1746847372,13276.997840529999,24415.650677070007,53416.26467616 2025-05-10,03:22:54.000,130,11105677,5205,0,1746847373,13277.044994699994,35491.43405958,53416.29262464001 2025-05-10,03:22:55.000,130,11105743,5245,0,1746847374,13277.1797209,29030.589203730007,53416.313586 2025-05-10,03:22:56.000,130,11105725,5165,0,1746847375,13277.24034769,33184.035287549996,53416.32057312001 2025-05-10,03:22:57.000,130,11105734,4765,0,1746847376,13277.32118341,29953.60228593,53416.32756024 2025-05-10,03:22:58.000,130,11105702,4645,0,1746847377,13277.40201913,30876.53077857,53416.30659888 2025-05-10,03:22:59.000,130,11105729,5044,0,1746847378,13277.48285485,33184.07758233001,53416.299611760005 2025-05-10,03:23:00.000,130,11105691,4925,0,1746847379,13277.523272710001,29030.65969503,53416.299611760005 2025-05-10,03:23:01.000,130,11105732,4685,0,1746847380,13277.610844739997,23954.27102031,53416.35550872 2025-05-10,03:23:02.000,130,11105760,4605,0,1746847381,13277.664735220002,29953.708022880004,53416.313586 2025-05-10,03:23:03.000,130,11105694,4685,0,1746847382,13277.738834629992,33645.75330255,53416.3834572 2025-05-10,03:23:04.000,130,11105681,4845,0,1746847383,13277.826406660002,29030.772481110005,53416.43935416001 2025-05-10,03:23:05.000,130,11105571,5125,0,1746847384,13277.927451309988,30876.728154209995,53416.46031552001 2025-05-10,03:23:06.000,130,11105713,5205,0,1746847385,13278.021759649993,24877.36164294,53416.44634128 2025-05-10,03:23:07.000,130,11105697,5085,0,1746847386,13278.048704889989,25800.318332099996,53416.40441856 2025-05-10,03:23:08.000,130,11105645,5125,0,1746847387,13278.122804299994,29953.778514179998,53416.43935416001 2025-05-10,03:23:09.000,130,11105732,4565,0,1746847388,13278.196903709999,25338.889331430008,53416.43236704 2025-05-10,03:23:10.000,130,11105724,4525,0,1746847389,13278.23058525999,30876.84094029,53416.48127688 2025-05-10,03:23:11.000,130,11105714,4685,0,1746847390,13278.29121204999,29953.813759829995,53416.516212480004 2025-05-10,03:23:12.000,130,11105654,3885,0,1746847391,13278.324893599995,29030.82887415,53416.47428976 2025-05-10,03:23:13.000,130,11105690,4725,0,1746847392,13278.37204776999,31799.797629449997,53416.60005792 2025-05-10,03:23:14.000,130,11105698,4565,0,1746847393,13278.45288348999,29492.28607134,53416.537173840006 2025-05-10,03:23:15.000,130,11105674,4605,0,1746847394,13278.51351027999,28569.287087400007,53416.65595488001 2025-05-10,03:23:16.000,130,11105726,4565,0,1746847395,13278.53371920999,27184.781562360004,53416.64198064 2025-05-10,03:23:17.000,130,11105690,4725,0,1746847396,13278.60108231,31338.185351399996,53416.64896776 2025-05-10,03:23:18.000,130,11105732,4645,0,1746847397,13278.58087338,27646.224661290005,53416.72582608001 2025-05-10,03:23:19.000,130,11105680,4365,0,1746847398,13278.60108231,32261.23367925,53416.732813200004 2025-05-10,03:23:20.000,130,11105688,4805,0,1746847399,13278.567400759996,29492.236727430005,53416.753774560006 2025-05-10,03:23:21.000,130,11105686,4725,0,1746847400,13278.567400759996,30415.22866224,53416.79569728001 2025-05-10,03:23:22.000,130,11105739,4805,0,1746847401,13278.58087338,27646.217612160006,53416.79569728001 2025-05-10,03:23:23.000,130,11105703,5205,0,1746847402,13278.486565039995,23954.242823790002,53416.84460712001 2025-05-10,03:23:24.000,130,11105704,3965,0,1746847403,13278.43941087,25800.191447760008,53416.80967152 2025-05-10,03:23:25.000,130,11105708,3685,0,1746847404,13278.37878408,29492.067548310006,53416.88652984 2025-05-10,03:23:26.000,130,11105722,4925,0,1746847405,13278.37878408,29492.102793960003,53416.900504080004 2025-05-10,03:23:27.000,130,11105748,4725,0,1746847406,13278.37204776999,30415.087679639997,53416.92845256 2025-05-10,03:23:28.000,130,11105699,5165,0,1746847407,13278.37204776999,28107.58317066,53416.9074912 2025-05-10,03:23:29.000,130,11105710,3804,0,1746847408,13278.37878408,26261.613399299997,53416.93543968 2025-05-10,03:23:30.000,130,11105680,3924,0,1746847409,13278.35183883999,34107.020173230005,53416.96338816001 2025-05-10,03:23:31.000,130,11105752,5165,0,1746847410,13278.33162990999,27646.10482608,53416.93543968 2025-05-10,03:23:32.000,130,11105697,4405,0,1746847411,13278.304684669994,29492.074597440005,53416.9074912 2025-05-10,03:23:33.000,130,11105721,5165,0,1746847412,13278.324893599995,35030.047353689995,53416.89351696001 2025-05-10,03:23:34.000,130,11105739,5485,0,1746847413,13278.33162990999,27646.12597347,53416.921465440006 2025-05-10,03:23:35.000,130,11105734,4165,0,1746847414,13278.29794836,27646.090727820003,53416.83762 2025-05-10,03:23:36.000,130,11105714,4004,0,1746847415,13278.244057879994,28569.082662629997,53416.851594240004 2025-05-10,03:23:37.000,130,11105688,4565,0,1746847416,13278.19016739999,30876.488483790003,53416.83762 2025-05-10,03:23:38.000,130,11105731,4205,0,1746847417,13278.21037632999,31799.487467729996,53416.872555600006 2025-05-10,03:23:39.000,130,11105722,4125,0,1746847418,13278.23058525999,27645.992039999997,53416.89351696001 2025-05-10,03:23:40.000,130,11105732,4685,0,1746847419,13278.21037632999,30414.925549649997,53416.83762 2025-05-10,03:23:41.000,130,11105682,4645,0,1746847420,13278.196903709999,26261.465367569996,53416.82364576001 2025-05-10,03:23:42.000,130,11105729,5365,0,1746847421,13278.19016739999,29030.441172000006,53416.87954272 2025-05-10,03:23:43.000,130,11105665,4925,0,1746847422,13278.23058525999,30414.89735313,53416.78172304 2025-05-10,03:23:44.000,130,11105748,4605,0,1746847423,13278.203640019994,28568.89233612,53416.71185184 2025-05-10,03:23:45.000,130,11105718,4725,0,1746847424,13278.244057879994,27184.443204120005,53416.69787760001 2025-05-10,03:23:46.000,130,11105770,4445,0,1746847425,13278.29794836,28107.463335449997,53416.732813200004 2025-05-10,03:23:47.000,130,11105699,4925,0,1746847426,13278.33162990999,31337.8328949,53416.71883896 2025-05-10,03:23:48.000,130,11105715,5005,0,1746847427,13278.345102529995,34106.865092370004,53416.60704504001 2025-05-10,03:23:49.000,130,11105693,5165,0,1746847428,13278.41920194,27645.921548700004,53416.60005792 2025-05-10,03:23:50.000,130,11105762,4605,0,1746847429,13278.466356109995,26723.0494491,53416.5231996 2025-05-10,03:23:51.000,130,11105721,5044,0,1746847430,13278.52024659,29491.99000788,53416.60704504001 2025-05-10,03:23:52.000,130,11105730,4365,0,1746847431,13278.56066445,28107.562023270002,53416.62800640001 2025-05-10,03:23:53.000,130,11105700,4885,0,1746847432,13278.628027549996,29030.596252860007,53416.516212480004 2025-05-10,03:23:54.000,130,11105696,4765,0,1746847433,13278.715599579991,21185.16128241,53416.586083680006 2025-05-10,03:23:55.000,130,11105739,5044,0,1746847434,13278.722335890001,28569.110859149994,53416.57909656001 2025-05-10,03:23:56.000,130,11105680,4845,0,1746847435,13278.809907919996,34568.646549540004,53416.62800640001 2025-05-10,03:23:57.000,130,11105703,5125,0,1746847436,13278.830116849997,33184.1410245,53416.516212480004 2025-05-10,03:23:58.000,130,11105706,5005,0,1746847437,13278.890743639997,27646.238759550004,53416.54416096 2025-05-10,03:23:59.000,130,11105681,5125,0,1746847438,13278.958106739992,29953.715072010003,53416.5231996 2025-05-10,03:24:00.000,130,11105687,5165,0,1746847439,13278.951370429997,25800.27603732,53416.537173840006 2025-05-10,03:24:01.000,130,11105683,4165,0,1746847440,13278.917688879992,29492.229678300006,53416.5231996 2025-05-10,03:24:02.000,130,11105684,4445,0,1746847441,13278.937897809992,34107.168204960006,53416.55114808 2025-05-10,03:24:03.000,130,11105506,4445,0,1746847442,13278.958106739992,29030.744284590008,53416.60005792 2025-05-10,03:24:04.000,130,11105699,5125,0,1746847443,13278.944634120002,29953.74326853,53416.62101928 2025-05-10,03:24:05.000,130,11105641,5085,0,1746847444,13278.937897809992,29953.75031766,53416.66992912 2025-05-10,03:24:06.000,130,11105589,4845,0,1746847445,13278.904216260002,34568.625402150006,53416.64198064 2025-05-10,03:24:07.000,130,11105654,4405,0,1746847446,13278.884007330002,30415.186367460003,53416.62800640001 2025-05-10,03:24:08.000,130,11105659,5205,0,1746847447,13278.897479949992,32722.67677818,53416.69089048 2025-05-10,03:24:09.000,130,11105626,4725,0,1746847448,13278.904216260002,33645.61936908,53416.69089048 2025-05-10,03:24:10.000,130,11105628,4405,0,1746847449,13278.910952569997,25800.233742540004,53416.65595488001 2025-05-10,03:24:11.000,130,11105623,5005,0,1746847450,13278.863798400002,26723.275021260008,53416.662942 2025-05-10,03:24:12.000,130,11105631,5245,0,1746847451,13278.830116849997,32261.24072838,53416.66992912 2025-05-10,03:24:13.000,130,11105636,4645,0,1746847452,13278.796435299992,34568.71704084,53416.65595488001 2025-05-10,03:24:14.000,130,11105692,4645,0,1746847453,13278.749281129996,27184.894348439993,53416.66992912 2025-05-10,03:24:15.000,130,11105677,5125,0,1746847454,13278.708863269996,31799.896317270002,53416.65595488001 2025-05-10,03:24:16.000,130,11105605,5445,0,1746847455,13278.688654339996,24415.953789659994,53416.67691624001 2025-05-10,03:24:17.000,130,11105688,4645,0,1746847456,13278.607818619996,28107.942676289997,53416.62101928 2025-05-10,03:24:18.000,130,11105630,4845,0,1746847457,13278.53371920999,30877.045365059996,53416.60704504001 2025-05-10,03:24:19.000,130,11105620,4805,0,1746847458,13278.43267455999,30415.489480050004,53416.586083680006 2025-05-10,03:24:20.000,130,11105613,5325,0,1746847459,13278.33162990999,30877.01011941,53416.57210944 2025-05-10,03:24:21.000,130,11105637,5365,0,1746847460,13278.23058525999,28569.53380695,53416.54416096 2025-05-10,03:24:22.000,130,11105618,3725,0,1746847461,13278.163222159994,30877.024217669998,53416.57210944 2025-05-10,03:24:23.000,130,11105693,5005,0,1746847462,13278.122804299994,26262.04339623,53416.5231996 2025-05-10,03:24:24.000,130,11105687,5125,0,1746847463,13278.109331679989,27646.534823010006,53416.48826400001 2025-05-10,03:24:25.000,130,11105726,4605,0,1746847464,13278.041968579993,28107.999069330006,53416.43236704 2025-05-10,03:24:26.000,130,11105688,4805,0,1746847465,13278.041968579993,29953.93359504,53416.39044432001 2025-05-10,03:24:27.000,130,11105730,4525,0,1746847466,13278.015023339998,29492.420004810003,53416.37647008 2025-05-10,03:24:28.000,130,11105701,5285,0,1746847467,13278.015023339998,27646.386791280005,53416.34153448001 2025-05-10,03:24:29.000,130,11105746,4765,0,1746847468,13278.008287029988,30876.869136809997,53416.33454736 2025-05-10,03:24:30.000,130,11105681,5085,0,1746847469,13277.967869169988,28107.872184990003,53416.25768904 2025-05-10,03:24:31.000,130,11105717,5125,0,1746847470,13277.907242380003,28107.858086730004,53416.131920880005 2025-05-10,03:24:32.000,130,11105725,5245,0,1746847471,13277.940923929993,37337.70694353001,53416.17384360001 2025-05-10,03:24:33.000,130,11105734,4605,0,1746847472,13277.913978689998,26261.761431029998,53416.08999816 2025-05-10,03:24:34.000,130,11105735,5005,0,1746847473,13277.860088209993,29492.194432649994,53416.09698528 2025-05-10,03:24:35.000,130,11105694,4565,0,1746847474,13277.833142969997,25338.755397960005,53415.95025576 2025-05-10,03:24:36.000,130,11105738,4605,0,1746847475,13277.792725109997,30876.65766291,53415.90134592 2025-05-10,03:24:37.000,130,11105690,4565,0,1746847476,13277.772516179997,30876.6788103,53415.93628152001 2025-05-10,03:24:38.000,130,11105697,5085,0,1746847477,13277.691680459997,30415.108827029995,53415.76859064001 2025-05-10,03:24:39.000,130,11105739,4445,0,1746847478,13277.644526290002,28569.132006540007,53415.76859064001 2025-05-10,03:24:40.000,130,11105681,5325,0,1746847479,13277.577163189992,29030.546908949997,53415.677758080004 2025-05-10,03:24:41.000,130,11105689,5245,0,1746847480,13277.503063780001,28569.026269590002,53415.63583536 2025-05-10,03:24:42.000,130,11105711,5005,0,1746847481,13277.476118539991,25800.085710810003,53415.55198992001 2025-05-10,03:24:43.000,130,11105650,4725,0,1746847482,13277.44243699,29491.99000788,53415.510067200004 2025-05-10,03:24:44.000,130,11105705,4765,0,1746847483,13277.41549174999,31337.896337070008,53415.461157360005 2025-05-10,03:24:45.000,130,11105738,3924,0,1746847484,13277.36160127,27645.928597830003,53415.45417024001 2025-05-10,03:24:46.000,130,11105746,3965,0,1746847485,13277.33465602999,24415.39690839,53415.37731192 2025-05-10,03:24:47.000,130,11105678,4885,0,1746847486,13277.28076555,26261.380778010003,53415.293466480005 2025-05-10,03:24:48.000,130,11105718,4925,0,1746847487,13277.24034769,30876.220616849998,53415.28647936001 2025-05-10,03:24:49.000,130,11105705,5165,0,1746847488,13277.19992983,29953.137043349998,53415.2305824 2025-05-10,03:24:50.000,130,11105749,5085,0,1746847489,13277.125830419995,31337.572077089993,53415.18167256 2025-05-10,03:24:51.000,130,11105698,4325,0,1746847490,13277.065203629994,26722.619452169994,53415.13276272 2025-05-10,03:24:52.000,130,11105708,4765,0,1746847491,13276.997840529999,31337.402897969994,53415.13974984 2025-05-10,03:24:53.000,130,11105702,5245,0,1746847492,13276.896795879999,27183.970912410005,53415.055904400004 2025-05-10,03:24:54.000,130,11105671,4565,0,1746847493,13276.768805989988,24414.995107979994,53415.06289152 2025-05-10,03:24:55.000,130,11105768,4605,0,1746847494,13276.674497649998,29491.404930089993,53415.06987864001 2025-05-10,03:24:56.000,130,11105675,5445,0,1746847495,13276.593661929997,36875.21352423,53414.93712336 2025-05-10,03:24:57.000,130,11105780,4685,0,1746847496,13276.499353589992,26722.513715220004,53414.958084720005 2025-05-10,03:24:58.000,130,11105712,4765,0,1746847497,13276.425254180002,26722.54896087,53414.86725216 2025-05-10,03:24:59.000,130,11105677,4325,0,1746847498,13276.290527979996,26722.668796080005,53414.82532944 2025-05-10,03:25:00.000,130,11105720,4805,0,1746847499,13276.229901189996,34568.05442262,53414.79738096 2025-05-10,03:25:01.000,130,11105597,5125,0,1746847500,13276.15580177999,29491.79968137,53414.692574160006 2025-05-10,03:25:02.000,130,11105585,5165,0,1746847501,13276.149065469996,29030.412975479994,53414.69956128 2025-05-10,03:25:03.000,130,11105544,3765,0,1746847502,13276.08170237,30876.495532920002,53414.64366432001 2025-05-10,03:25:04.000,130,11105734,4765,0,1746847503,13276.05475712999,30876.636515520004,53414.60872872 2025-05-10,03:25:05.000,130,11105666,4765,0,1746847504,13276.05475712999,26261.817824070007,53414.622702960005 2025-05-10,03:25:06.000,130,11105669,5005,0,1746847505,13276.04128451,27184.957790610002,53414.524883280006 2025-05-10,03:25:07.000,130,11105685,4925,0,1746847506,13276.088438679995,31338.502562249996,53414.524883280006 2025-05-10,03:25:08.000,130,11105710,4685,0,1746847507,13276.068229749995,29492.701970010006,53414.47597344001 2025-05-10,03:25:09.000,130,11105670,4725,0,1746847508,13276.1019113,27185.253854070004,53414.4619992 2025-05-10,03:25:10.000,130,11105634,4805,0,1746847509,13276.14232916,24416.320344420004,53414.406102240006 2025-05-10,03:25:11.000,130,11105671,5365,0,1746847510,13276.20295595,26723.84600079,53414.392128 2025-05-10,03:25:12.000,130,11105641,5285,0,1746847511,13276.17601070999,28569.914459969994,53414.32924392001 2025-05-10,03:25:13.000,130,11105677,5005,0,1746847512,13276.209692259996,27647.000065590008,53414.31526968 2025-05-10,03:25:14.000,130,11105638,4725,0,1746847513,13276.229901189996,31800.523689840003,53414.23142424001 2025-05-10,03:25:15.000,130,11105691,5205,0,1746847514,13276.19621963999,26262.54388446,53414.15456592 2025-05-10,03:25:16.000,130,11105663,5205,0,1746847515,13276.22316488,33185.064460530004,53414.09866896 2025-05-10,03:25:17.000,130,11105728,4685,0,1746847516,13276.26358274,29954.617360649994,53414.13360456 2025-05-10,03:25:18.000,130,11105644,4965,0,1746847517,13276.216428569991,31800.664672440005,53414.13360456 2025-05-10,03:25:19.000,130,11105706,4525,0,1746847518,13276.16253809,27647.22563775,53414.04277200001 2025-05-10,03:25:20.000,130,11105699,5044,0,1746847519,13276.13559284999,27185.761391430002,53413.98687504 2025-05-10,03:25:21.000,130,11105690,4045,0,1746847520,13276.1019113,32723.762344200004,53413.97988792 2025-05-10,03:25:22.000,130,11105639,4925,0,1746847521,13276.03454819999,31800.756311129997,53413.9379652 2025-05-10,03:25:23.000,130,11105715,4965,0,1746847522,13276.048020819995,29031.829850609996,53413.93097808 2025-05-10,03:25:24.000,130,11105661,5285,0,1746847523,13275.99413033999,28570.358555159997,53413.854119760006 2025-05-10,03:25:25.000,130,11105700,4685,0,1746847524,13275.926767239995,34569.81670512,53413.81219704 2025-05-10,03:25:26.000,130,11105664,4645,0,1746847525,13275.87961307,32262.33334353,53413.72835160001 2025-05-10,03:25:27.000,130,11105661,5205,0,1746847526,13275.818986279999,24416.870176559998,53413.714377360004 2025-05-10,03:25:28.000,130,11105623,5525,0,1746847527,13275.758359489999,29031.843948869995,53413.63751904001 2025-05-10,03:25:29.000,130,11105677,4925,0,1746847528,13275.711205319989,24878.383766789993,53413.58162208 2025-05-10,03:25:30.000,130,11105699,5005,0,1746847529,13275.616896979998,30416.34947391,53413.50476376 2025-05-10,03:25:31.000,130,11105720,4925,0,1746847530,13275.536061259998,32262.417933089993,53413.378995600004 2025-05-10,03:25:32.000,130,11105690,4125,0,1746847531,13275.495643399998,30877.97585022,53413.351047120006 2025-05-10,03:25:33.000,130,11105648,4765,0,1746847532,13275.414807679997,33185.45216268,53413.30213728001 2025-05-10,03:25:34.000,130,11105680,3804,0,1746847533,13275.367653510002,29954.998013670003,53413.26021456 2025-05-10,03:25:35.000,130,11105704,4725,0,1746847534,13275.333971959997,32262.50957178,53413.22527896001 2025-05-10,03:25:36.000,130,11105648,4085,0,1746847535,13275.286817790002,26724.452225970002,53413.09252368 2025-05-10,03:25:37.000,130,11105680,4565,0,1746847536,13275.333971959997,29031.95673495,53413.05060096 2025-05-10,03:25:38.000,130,11105700,4645,0,1746847537,13275.320499339992,33646.944605519995,53412.98771688001 2025-05-10,03:25:39.000,130,11105671,5044,0,1746847538,13275.327235650002,28108.908407099996,53412.93181992 2025-05-10,03:25:40.000,130,11105740,4685,0,1746847539,13275.360917199992,26724.452225970002,53412.847974480006 2025-05-10,03:25:41.000,130,11105652,4605,0,1746847540,13275.367653510002,27185.95876707,53412.827013120004 2025-05-10,03:25:42.000,130,11105661,5285,0,1746847541,13275.448489230002,28109.02824231,53412.778103280005 2025-05-10,03:25:43.000,130,11105655,5085,0,1746847542,13275.488907090003,30416.575046070007,53412.69425784 2025-05-10,03:25:44.000,130,11105620,4845,0,1746847543,13275.563006499993,31339.602226529998,53412.66630936 2025-05-10,03:25:45.000,130,11105675,5005,0,1746847544,13275.664051149994,25801.643568540007,53412.659322240004 2025-05-10,03:25:46.000,130,11105680,4605,0,1746847545,13275.724677939994,29955.096701489994,53412.63836088 2025-05-10,03:25:47.000,130,11105671,5205,0,1746847546,13275.818986279999,28109.211519689998,53412.58246392001 2025-05-10,03:25:48.000,130,11105638,4725,0,1746847547,13275.89308568999,28109.225617949996,53412.55451544001 2025-05-10,03:25:49.000,130,11105628,4645,0,1746847548,13276.00086665,31801.34843805,53412.51957984 2025-05-10,03:25:50.000,130,11105625,5125,0,1746847549,13276.108647609995,28570.915436430005,53412.393811680005 2025-05-10,03:25:51.000,130,11105678,4725,0,1746847550,13276.26358274,32724.530699370007,53412.47765712 2025-05-10,03:25:52.000,130,11105677,5285,0,1746847551,13276.364627390001,27648.05743509,53412.37285032 2025-05-10,03:25:53.000,130,11105640,4645,0,1746847552,13276.431990489997,28571.105762940002,53412.40778592 2025-05-10,03:25:54.000,130,11105690,4805,0,1746847553,13276.526298830002,29494.19638557,53412.28201776 2025-05-10,03:25:55.000,130,11105658,4605,0,1746847554,13276.580189309992,29955.773417970006,53412.2610564 2025-05-10,03:25:56.000,130,11105680,4605,0,1746847555,13276.694706579998,33647.917385459994,53412.3309276 2025-05-10,03:25:57.000,130,11105557,5125,0,1746847556,13276.768805989988,26725.340416349994,53412.1911852 2025-05-10,03:25:58.000,130,11105546,4765,0,1746847557,13276.856378019998,27648.416940719995,53412.1911852 2025-05-10,03:25:59.000,130,11105693,5365,0,1746847558,13276.923741119994,30417.427990800003,53412.13528824 2025-05-10,03:26:00.000,130,11105673,5005,0,1746847559,13276.99110421999,35494.04928681,53412.107339760005 2025-05-10,03:26:01.000,130,11105558,4925,0,1746847560,13277.044994699994,31340.476318650006,53412.10035264001 2025-05-10,03:26:02.000,130,11105554,4605,0,1746847561,13277.09214886999,25340.89128435,53411.988558720004 2025-05-10,03:26:03.000,130,11105564,4725,0,1746847562,13277.186457209995,28109.923481820006,53411.96061024001 2025-05-10,03:26:04.000,130,11105547,4925,0,1746847563,13277.26055662,32725.031187600005,53411.91868752 2025-05-10,03:26:05.000,130,11105661,5165,0,1746847564,13277.31444709999,27648.50857941,53411.79990648 2025-05-10,03:26:06.000,130,11105713,5125,0,1746847565,13277.435700679991,29032.950662279996,53411.75099664 2025-05-10,03:26:07.000,130,11105685,5085,0,1746847566,13277.48285485,28109.958727470002,53411.723048160005 2025-05-10,03:26:08.000,130,11105749,5165,0,1746847567,13277.583899500001,29955.970793610002,53411.66715120001 2025-05-10,03:26:09.000,130,11105545,5165,0,1746847568,13277.684944150002,26263.932563070004,53411.63920272 2025-05-10,03:26:10.000,130,11105533,5005,0,1746847569,13277.785988800002,33648.02312241,53411.57631864001 2025-05-10,03:26:11.000,130,11105651,5165,0,1746847570,13277.860088209993,25802.327334150003,53411.555357280005 2025-05-10,03:26:12.000,130,11105674,4645,0,1746847571,13277.954396549998,26725.340416349994,53411.54837016001 2025-05-10,03:26:13.000,130,11105665,5365,0,1746847572,13278.109331679989,31340.328286920005,53411.45753760001 2025-05-10,03:26:14.000,130,11105669,5125,0,1746847573,13278.176694779999,26725.206482880007,53411.42958912001 2025-05-10,03:26:15.000,130,11105648,4885,0,1746847574,13278.2575305,28109.66266401,53411.387666400005 2025-05-10,03:26:16.000,130,11105663,4885,0,1746847575,13278.33836622,29955.66063189,53411.387666400005 2025-05-10,03:26:17.000,130,11105646,4685,0,1746847576,13278.39899301,28109.50053402,53411.34574368 2025-05-10,03:26:18.000,130,11105679,5044,0,1746847577,13278.506773969995,29493.949666019995,53411.3527308 2025-05-10,03:26:19.000,130,11105705,5125,0,1746847578,13278.547191829995,29493.949666019995,53411.30382096 2025-05-10,03:26:20.000,130,11105633,5044,0,1746847579,13278.62129124,30878.384699760005,53411.28984672001 2025-05-10,03:26:21.000,130,11105670,4885,0,1746847580,13278.634763859991,30878.335355849995,53411.282859599996 2025-05-10,03:26:22.000,130,11105681,5085,0,1746847581,13278.715599579991,29955.322273650003,53411.282859599996 2025-05-10,03:26:23.000,130,11105666,3965,0,1746847582,13278.729072199996,29493.801634289994,53411.21298840001 2025-05-10,03:26:24.000,130,11105661,5044,0,1746847583,13278.769490059996,30878.29306107,53411.247924 2025-05-10,03:26:25.000,130,11105687,5125,0,1746847584,13278.830116849997,31339.715012610002,53411.25491112 2025-05-10,03:26:26.000,130,11105703,5005,0,1746847585,13278.863798400002,32724.171193739996,53411.26189824001 2025-05-10,03:26:27.000,130,11105737,4885,0,1746847586,13278.910952569997,29493.639504299994,53411.23394976 2025-05-10,03:26:28.000,130,11105657,5205,0,1746847587,13278.917688879992,34108.556883569996,53411.24093688001 2025-05-10,03:26:29.000,130,11105651,5325,0,1746847588,13278.978315669992,25801.53783159,53411.24093688001 2025-05-10,03:26:30.000,130,11105721,5245,0,1746847589,13278.991788289997,30878.095685430002,53411.22696264 2025-05-10,03:26:31.000,130,11105629,5285,0,1746847590,13279.079360319993,28570.534783409996,53411.19901416 2025-05-10,03:26:32.000,130,11105695,4925,0,1746847591,13279.160196039993,23032.45629021,53411.171065680006 2025-05-10,03:26:33.000,130,11105703,5365,0,1746847592,13279.247768069989,29955.054406709998,53411.19202704001 2025-05-10,03:26:34.000,130,11105690,4805,0,1746847593,13279.355549029999,27647.472357299994,53411.1780528 2025-05-10,03:26:35.000,130,11105725,5085,0,1746847594,13279.483538919994,23955.525765450002,53411.15709144 2025-05-10,03:26:36.000,130,11105665,5125,0,1746847595,13279.564374639995,28570.436095590005,53411.12914296 2025-05-10,03:26:37.000,130,11105722,4685,0,1746847596,13279.67889191,29493.463276049995,53411.115168719996 2025-05-10,03:26:38.000,130,11105663,4125,0,1746847597,13279.766463939995,28108.901357969997,53411.07324600001 2025-05-10,03:26:39.000,130,11105672,4725,0,1746847598,13279.867508589996,31800.8902446,53411.09420736001 2025-05-10,03:26:40.000,130,11105722,3845,0,1746847599,13279.928135379996,31339.40485089,53411.052284640005 2025-05-10,03:26:41.000,130,11105731,4004,0,1746847600,13280.008971099996,33185.367573120006,53411.003374800006 2025-05-10,03:26:42.000,130,11105695,5085,0,1746847601,13280.083070510002,28108.844964930002,53410.97542632001 2025-05-10,03:26:43.000,130,11105690,4645,0,1746847602,13280.143697300002,26724.205506419996,53410.96145208 2025-05-10,03:26:44.000,130,11105684,4565,0,1746847603,13280.231269329997,33185.163148349995,53410.91952936 2025-05-10,03:26:45.000,130,11105659,5044,0,1746847604,13280.271687189997,29031.576081930005,53410.898568 2025-05-10,03:26:46.000,130,11105646,4805,0,1746847605,13280.365995529988,29954.476378050007,53410.8636324 2025-05-10,03:26:47.000,130,11105676,4645,0,1746847606,13280.467040179989,31338.918460920002,53410.8636324 2025-05-10,03:26:48.000,130,11105648,4605,0,1746847607,13280.514194349998,32723.367592919996,53410.75882560001 2025-05-10,03:26:49.000,130,11105669,5285,0,1746847608,13280.595030069999,23493.2790657,53410.7937612 2025-05-10,03:26:50.000,130,11105664,4525,0,1746847609,13280.675865789999,24877.700001179997,53410.7937612 2025-05-10,03:26:51.000,130,11105681,4325,0,1746847610,13280.723019959994,27185.042380169994,53410.74485136 2025-05-10,03:26:52.000,130,11105725,4845,0,1746847611,13280.79711937,30876.883235069996,53410.716902880005 2025-05-10,03:26:53.000,130,11105671,5125,0,1746847612,13280.844273539995,31338.354530519995,53410.73087712 2025-05-10,03:26:54.000,130,11105631,5085,0,1746847613,13280.904900329995,29030.772481110005,53410.69594152 2025-05-10,03:26:55.000,130,11105689,5165,0,1746847614,13280.97226342999,27184.65467802,53410.70991576001 2025-05-10,03:26:56.000,130,11105678,4765,0,1746847615,13280.99920867,27184.555990199995,53410.68895440001 2025-05-10,03:26:57.000,130,11105678,4645,0,1746847616,13281.03289021999,26261.500613220007,53410.66100592001 2025-05-10,03:26:58.000,130,11105678,4565,0,1746847617,13281.086780699996,29953.299173339998,53410.667993040006 2025-05-10,03:26:59.000,130,11105660,4085,0,1746847618,13281.154143799991,25338.3183519,53410.64004456001 2025-05-10,03:27:00.000,130,11105675,4565,0,1746847619,13281.167616419996,29953.172288999995,53410.647031680004 2025-05-10,03:27:01.000,130,11105644,5205,0,1746847620,13281.201297970001,28107.068584170003,53410.612096079996 2025-05-10,03:27:02.000,130,11105691,4285,0,1746847621,13281.234979519992,28568.39184789,53410.66100592001 2025-05-10,03:27:03.000,130,11105680,4925,0,1746847622,13281.268661069997,32721.72514563,53410.70991576001 2025-05-10,03:27:04.000,130,11105684,4965,0,1746847623,13281.288869999997,29491.17935793,53410.69594152 2025-05-10,03:27:05.000,130,11105712,4845,0,1746847624,13281.322551550002,28568.180373990006,53410.67498016 2025-05-10,03:27:06.000,130,11105674,4685,0,1746847625,13281.389914649997,29491.15116141,53410.67498016 2025-05-10,03:27:07.000,130,11105672,4685,0,1746847626,13281.430332509997,30875.579146019998,53410.70991576001 2025-05-10,03:27:08.000,130,11105735,5445,0,1746847627,13281.511168229998,31798.564031700007,53410.70292864 2025-05-10,03:27:09.000,130,11105696,4045,0,1746847628,13281.551586089998,31798.549933439994,53410.78677408001 2025-05-10,03:27:10.000,130,11105690,3965,0,1746847629,13281.645894429988,29491.200505319997,53410.75183848 2025-05-10,03:27:11.000,130,11105719,5085,0,1746847630,13281.746939079989,24414.790683209998,53410.779786959996 2025-05-10,03:27:12.000,130,11105698,4085,0,1746847631,13281.773884319999,28568.25791442,53410.779786959996 2025-05-10,03:27:13.000,130,11105710,4725,0,1746847632,13281.874928969999,29952.692948159995,53410.77279984 2025-05-10,03:27:14.000,130,11105687,4325,0,1746847633,13281.92881944999,29029.686915090002,53410.87061952 2025-05-10,03:27:15.000,130,11105678,3965,0,1746847634,13281.99618255,25337.775568890007,53410.8636324 2025-05-10,03:27:16.000,130,11105668,4045,0,1746847635,13282.0972272,28106.744324190004,53410.89158088 2025-05-10,03:27:17.000,130,11105639,4285,0,1746847636,13282.09049088999,27183.787635030007,53410.92651648001 2025-05-10,03:27:18.000,130,11105654,4605,0,1746847637,13282.164590299995,34106.216572410005,53410.94049072 2025-05-10,03:27:19.000,130,11105684,4725,0,1746847638,13282.17132660999,31798.768456470003,53411.04529752001 2025-05-10,03:27:20.000,130,11105671,5325,0,1746847639,13282.205008159995,33183.20349021,53411.052284640005 2025-05-10,03:27:21.000,130,11105697,4805,0,1746847640,13282.265634949996,30414.326373599994,53411.04529752001 2025-05-10,03:27:22.000,130,11105696,4805,0,1746847641,13282.346470669996,32260.26794844,53411.07324600001 2025-05-10,03:27:23.000,130,11105668,4645,0,1746847642,13282.393624839991,26260.887338910004,53411.19202704001 2025-05-10,03:27:24.000,130,11105729,5285,0,1746847643,13282.514878419992,28106.857110269993,53411.171065680006 2025-05-10,03:27:25.000,130,11105678,4445,0,1746847644,13282.568768899997,27645.244832220007,53411.19901416 2025-05-10,03:27:26.000,130,11105673,4485,0,1746847645,13282.615923069992,28568.187423120005,53411.219975520005 2025-05-10,03:27:27.000,130,11105651,5365,0,1746847646,13282.636131999992,31798.585179090005,53411.20600128 2025-05-10,03:27:28.000,130,11105680,4725,0,1746847647,13282.622659380002,33183.03431109,53411.3527308 2025-05-10,03:27:29.000,130,11105679,4845,0,1746847648,13282.629395689997,31337.043392339998,53411.3527308 2025-05-10,03:27:30.000,130,11105701,4205,0,1746847649,13282.649604619997,27645.082702230007,53411.35971792001 2025-05-10,03:27:31.000,130,11105665,5044,0,1746847650,13282.696758789993,27183.512718960003,53411.387666400005 2025-05-10,03:27:32.000,130,11105696,4765,0,1746847651,13282.743912960002,33182.808738930005,53411.450550479996 2025-05-10,03:27:33.000,130,11105646,4725,0,1746847652,13282.791067129998,30875.353573860004,53411.45753760001 2025-05-10,03:27:34.000,130,11105657,5165,0,1746847653,13282.858430229993,26260.429145460002,53411.4924732 2025-05-10,03:27:35.000,130,11105667,5285,0,1746847654,13282.858430229993,31336.740279749996,53411.5623444 2025-05-10,03:27:36.000,130,11105611,4925,0,1746847655,13282.851693919998,29952.234754710007,53411.59728000001 2025-05-10,03:27:37.000,130,11105642,4885,0,1746847656,13282.818012369993,31336.68388671,53411.618241359996 2025-05-10,03:27:38.000,130,11105673,5325,0,1746847657,13282.797803439993,30413.635558859998,53411.653176960004 2025-05-10,03:27:39.000,130,11105723,5205,0,1746847658,13282.784330819988,30875.128001699995,53411.604267120005 2025-05-10,03:27:40.000,130,11105665,5165,0,1746847659,13282.764121890003,30875.08570692,53411.674138320006 2025-05-10,03:27:41.000,130,11105699,5605,0,1746847660,13282.770858199998,30875.0575104,53411.674138320006 2025-05-10,03:27:42.000,130,11105668,4565,0,1746847661,13282.716967719993,30875.029313880004,53411.7020868 2025-05-10,03:27:43.000,130,11105709,5245,0,1746847662,13282.703495100002,31798.028297819998,53411.77894512 2025-05-10,03:27:44.000,130,11105680,4605,0,1746847663,13282.690022479997,29490.728213609997,53411.73003528 2025-05-10,03:27:45.000,130,11105646,4765,0,1746847664,13282.629395689997,31798.105838250005,53411.81388072001 2025-05-10,03:27:46.000,130,11105646,4885,0,1746847665,13282.588977829997,33182.57611764,53411.820867840004 2025-05-10,03:27:47.000,130,11105666,3885,0,1746847666,13282.514878419992,27644.751393119994,53411.820867840004 2025-05-10,03:27:48.000,130,11105644,4045,0,1746847667,13282.514878419992,31336.662739320003,53411.79990648 2025-05-10,03:27:49.000,130,11105682,3924,0,1746847668,13282.474460559992,24875.860178250005,53411.85580344 2025-05-10,03:27:50.000,130,11105622,4805,0,1746847669,13282.481196870001,35028.545889,53411.91170040001 2025-05-10,03:27:51.000,130,11105642,5085,0,1746847670,13282.447515319996,27183.280097669995,53411.890739040005 2025-05-10,03:27:52.000,130,11105718,4085,0,1746847671,13282.420570080001,29029.263967289997,53411.8767648 2025-05-10,03:27:53.000,130,11105683,5485,0,1746847672,13282.386888529996,30413.699001030007,53411.86279056001 2025-05-10,03:27:54.000,130,11105685,5285,0,1746847673,13282.373415909991,30413.61441147,53411.91868752 2025-05-10,03:27:55.000,130,11105693,4485,0,1746847674,13282.332998049991,34105.44821724,53411.91868752 2025-05-10,03:27:56.000,130,11105722,4845,0,1746847675,13282.2993165,28106.060558580008,53411.90471328 2025-05-10,03:27:57.000,130,11105646,4605,0,1746847676,13282.27237125999,30413.46637974,53411.93266176001 2025-05-10,03:27:58.000,130,11105670,4685,0,1746847677,13282.225217089996,33182.322348960006,53411.86977768 2025-05-10,03:27:59.000,130,11105674,4845,0,1746847678,13282.21848078,29951.882298209995,53411.90471328 2025-05-10,03:28:00.000,130,11105677,5205,0,1746847679,13282.21848078,30874.810790849995,53411.88375192001 2025-05-10,03:28:01.000,130,11105670,4805,0,1746847680,13282.164590299995,33182.167268100005,53411.890739040005 2025-05-10,03:28:02.000,130,11105731,5005,0,1746847681,13282.184799229995,28105.792691640003,53411.91868752 2025-05-10,03:28:03.000,130,11105671,5245,0,1746847682,13282.19153553999,29028.7493808,53411.92567464 2025-05-10,03:28:04.000,130,11105704,4525,0,1746847683,13282.21848078,29490.20657799,53411.890739040005 2025-05-10,03:28:05.000,130,11105713,5285,0,1746847684,13282.144381369995,29951.614431270005,53411.99554584 2025-05-10,03:28:06.000,130,11105694,4605,0,1746847685,13282.19153553999,32259.034350689995,53412.00253296001 2025-05-10,03:28:07.000,130,11105711,5205,0,1746847686,13282.19153553999,27644.166315330003,53412.05144280001 2025-05-10,03:28:08.000,130,11105681,5285,0,1746847687,13282.245426019996,25798.323428310003,53412.07240416 2025-05-10,03:28:09.000,130,11105747,5205,0,1746847688,13282.27910757,26259.745379850006,53412.17022384001 2025-05-10,03:28:10.000,130,11105709,5005,0,1746847689,13282.292580189991,26259.724232459994,53412.107339760005 2025-05-10,03:28:11.000,130,11105700,4285,0,1746847690,13282.265634949996,31336.06356327,53412.21913368001 2025-05-10,03:28:12.000,130,11105722,5205,0,1746847691,13282.2993165,33643.52577747,53412.226120800005 2025-05-10,03:28:13.000,130,11105693,4645,0,1746847692,13282.285843879996,33182.06153115,53412.2610564 2025-05-10,03:28:14.000,130,11105618,4245,0,1746847693,13282.332998049991,31336.028317620003,53412.323940480004 2025-05-10,03:28:15.000,130,11105680,4925,0,1746847694,13282.386888529996,29490.086742779997,53412.37983744 2025-05-10,03:28:16.000,130,11105657,4485,0,1746847695,13282.380152220001,29951.550989099997,53412.45669576 2025-05-10,03:28:17.000,130,11105686,4925,0,1746847696,13282.447515319996,31336.000121100005,53412.50560560001 2025-05-10,03:28:18.000,130,11105651,5445,0,1746847697,13282.467724249997,30413.008186289997,53412.491631360004 2025-05-10,03:28:19.000,130,11105650,4725,0,1746847698,13282.420570080001,32258.97795765,53412.60342528001 2025-05-10,03:28:20.000,130,11105637,5605,0,1746847699,13282.373415909991,28105.616463390004,53412.60342528001 2025-05-10,03:28:21.000,130,11105606,4805,0,1746847700,13282.312789119991,33181.955794199996,53412.67329648001 2025-05-10,03:28:22.000,130,11105697,5165,0,1746847701,13282.265634949996,30874.60636608,53412.680283600006 2025-05-10,03:28:23.000,130,11105651,5165,0,1746847702,13282.225217089996,28105.701052949997,53412.680283600006 2025-05-10,03:28:24.000,130,11105668,4685,0,1746847703,13282.15785399,29490.171332340004,53412.67329648001 2025-05-10,03:28:25.000,130,11105636,4605,0,1746847704,13282.07701827,23029.41811518,53412.67329648001 2025-05-10,03:28:26.000,130,11105617,4325,0,1746847705,13282.03660041,28567.27808535,53412.7152192 2025-05-10,03:28:27.000,130,11105672,4885,0,1746847706,13281.922083139994,26259.893411580008,53412.69425784 2025-05-10,03:28:28.000,130,11105612,4885,0,1746847707,13281.861456349994,34566.658694879996,53412.77111616001 2025-05-10,03:28:29.000,130,11105668,4605,0,1746847708,13281.767148009989,34566.729186180004,53412.74316768 2025-05-10,03:28:30.000,130,11105657,5445,0,1746847709,13281.699784909993,27183.06862377,53412.7152192 2025-05-10,03:28:31.000,130,11105625,5205,0,1746847710,13281.531377159998,28567.62349272,53412.76412904 2025-05-10,03:28:32.000,130,11105645,5605,0,1746847711,13281.389914649997,30413.543920170006,53412.74316768 2025-05-10,03:28:33.000,130,11105620,3965,0,1746847712,13281.275397379992,27644.709098339998,53412.708232080004 2025-05-10,03:28:34.000,130,11105671,4645,0,1746847713,13281.174352729991,27183.188458980003,53412.68727072 2025-05-10,03:28:35.000,130,11105631,5445,0,1746847714,13281.026153909996,28567.715131410005,53412.680283600006 2025-05-10,03:28:36.000,130,11105656,3965,0,1746847715,13280.89816402,29029.193475990003,53412.65233512001 2025-05-10,03:28:37.000,130,11105669,5605,0,1746847716,13280.783646749995,30413.6214606,53412.7152192 2025-05-10,03:28:38.000,130,11105662,3885,0,1746847717,13280.655656859999,27644.779589640006,53412.61739952 2025-05-10,03:28:39.000,130,11105654,4885,0,1746847718,13280.514194349998,29952.255902100005,53412.67329648001 2025-05-10,03:28:40.000,130,11105630,4925,0,1746847719,13280.325577670003,30875.191443870004,53412.65233512001 2025-05-10,03:28:41.000,130,11105654,4805,0,1746847720,13280.150433609997,29029.21462338,53412.58945104 2025-05-10,03:28:42.000,130,11105618,4965,0,1746847721,13279.988762169996,32259.61237935,53412.59643816 2025-05-10,03:28:43.000,130,11105665,4405,0,1746847722,13279.827090729996,30413.62850973,53412.58945104 2025-05-10,03:28:44.000,130,11105642,4845,0,1746847723,13279.625001429995,27644.751393119994,53412.59643816 2025-05-10,03:28:45.000,130,11105643,4485,0,1746847724,13279.443121059994,27183.273048539995,53412.58945104 2025-05-10,03:28:46.000,130,11105644,4925,0,1746847725,13279.274713309998,29029.2428199,53412.540541200004 2025-05-10,03:28:47.000,130,11105647,4565,0,1746847726,13279.099569249993,29490.67182057,53412.52656696 2025-05-10,03:28:48.000,130,11105596,5044,0,1746847727,13278.917688879992,31336.641591930005,53412.48464424001 2025-05-10,03:28:49.000,130,11105638,4205,0,1746847728,13278.715599579991,31336.68388671,53412.46368288001 2025-05-10,03:28:50.000,130,11105612,4925,0,1746847729,13278.50003766,29490.68591883,53412.47067 2025-05-10,03:28:51.000,130,11105622,4725,0,1746847730,13278.27773943,28567.792671839998,53412.36586320001 2025-05-10,03:28:52.000,130,11105608,4125,0,1746847731,13278.035232269998,32259.732214560005,53412.35188896 2025-05-10,03:28:53.000,130,11105639,5605,0,1746847732,13277.806197730002,29029.306262070008,53412.37285032 2025-05-10,03:28:54.000,130,11105643,4485,0,1746847733,13277.570426879996,30875.38177038,53412.26804352001 2025-05-10,03:28:55.000,130,11105643,4405,0,1746847734,13277.348128649995,29952.509670779997,53412.177210960006 2025-05-10,03:28:56.000,130,11105688,4925,0,1746847735,13277.13930304,29029.53183423,53412.14227536 2025-05-10,03:28:57.000,130,11105649,5165,0,1746847736,13276.957422669999,29491.108866630006,53412.04445568 2025-05-10,03:28:58.000,130,11105611,4685,0,1746847737,13276.775542299998,30414.10080144,53412.03048144001 2025-05-10,03:28:59.000,130,11105616,4325,0,1746847738,13276.600398239993,30875.635539060007,53411.98157160001 2025-05-10,03:29:00.000,130,11105656,4004,0,1746847739,13276.452199419997,33644.597245230005,53411.890739040005 2025-05-10,03:29:01.000,130,11105687,5645,0,1746847740,13276.317473219991,27183.808782420005,53411.79990648 2025-05-10,03:29:02.000,130,11105630,4765,0,1746847741,13276.149065469996,29029.827897690004,53411.785932239996 2025-05-10,03:29:03.000,130,11105663,5445,0,1746847742,13275.967185099995,28106.835962879995,53411.723048160005 2025-05-10,03:29:04.000,130,11105629,4565,0,1746847743,13275.83919521,27183.87927372,53411.70907392 2025-05-10,03:29:05.000,130,11105728,4085,0,1746847744,13275.724677939994,27645.357618299997,53411.618241359996 2025-05-10,03:29:06.000,130,11105721,4325,0,1746847745,13275.596688049998,35490.73619571001,53411.49946032001 2025-05-10,03:29:07.000,130,11105679,5325,0,1746847746,13275.542797569993,27645.449256990003,53411.436576240005 2025-05-10,03:29:08.000,130,11105689,5085,0,1746847747,13275.448489230002,29491.47542139,53411.37369216 2025-05-10,03:29:09.000,130,11105726,4725,0,1746847748,13275.367653510002,32721.978914310006,53411.31080808001 2025-05-10,03:29:10.000,130,11105647,5125,0,1746847749,13275.307026720002,25799.613419100002,53411.247924 2025-05-10,03:29:11.000,130,11105713,5044,0,1746847750,13275.246399930002,29030.109862890007,53411.19202704001 2025-05-10,03:29:12.000,130,11105720,4685,0,1746847751,13275.232927309997,31337.635519260002,53411.13613008 2025-05-10,03:29:13.000,130,11105709,5325,0,1746847752,13275.185773140001,30414.833910960006,53411.06625888 2025-05-10,03:29:14.000,130,11105694,4004,0,1746847753,13275.199245759992,27184.52074455,53411.003374800006 2025-05-10,03:29:15.000,130,11105722,5165,0,1746847754,13275.165564210001,31799.59320468,53411.003374800006 2025-05-10,03:29:16.000,130,11105717,5205,0,1746847755,13275.185773140001,31799.734187280003,53410.87760664001 2025-05-10,03:29:17.000,130,11105664,4885,0,1746847756,13275.219454689992,29030.885267189995,53410.898568 2025-05-10,03:29:18.000,130,11105671,5485,0,1746847757,13275.246399930002,28108.034314980003,53410.85664528001 2025-05-10,03:29:19.000,130,11105696,4805,0,1746847758,13275.340708269992,29954.116872419996,53410.92651648001 2025-05-10,03:29:20.000,130,11105713,4645,0,1746847759,13275.354180889997,29031.31526412,53410.82170968 2025-05-10,03:29:21.000,130,11105703,5245,0,1746847760,13275.435016609998,23954.997080700006,53410.82869680001 2025-05-10,03:29:22.000,130,11105705,4565,0,1746847761,13275.509116019988,27185.62745796,53410.8636324 2025-05-10,03:29:23.000,130,11105662,4085,0,1746847762,13275.569742809988,26724.283046850003,53410.84267104 2025-05-10,03:29:24.000,130,11105740,5125,0,1746847763,13275.657314839998,24878.362619399995,53410.85664528001 2025-05-10,03:29:25.000,130,11105670,5125,0,1746847764,13275.744886869994,29032.069521030004,53410.87061952 2025-05-10,03:29:26.000,130,11105679,5645,0,1746847765,13275.85266782999,29955.20243844,53410.85664528001 2025-05-10,03:29:27.000,130,11105705,5245,0,1746847766,13275.95371247999,25801.833895050004,53410.898568 2025-05-10,03:29:28.000,130,11105700,4165,0,1746847767,13276.06149344,32724.544797630006,53410.95446496001 2025-05-10,03:29:29.000,130,11105694,4245,0,1746847768,13276.19621963999,30878.74420539,53410.898568 2025-05-10,03:29:30.000,130,11105686,4885,0,1746847769,13276.330945839996,29494.506547290002,53410.933503600005 2025-05-10,03:29:31.000,130,11105679,5325,0,1746847770,13276.405045250001,32725.221514110002,53410.97542632001 2025-05-10,03:29:32.000,130,11105701,4565,0,1746847771,13276.492617279997,26725.812708059995,53410.9684392 2025-05-10,03:29:33.000,130,11105678,4965,0,1746847772,13276.553244069997,33187.05231519,53411.01734904 2025-05-10,03:29:34.000,130,11105696,5285,0,1746847773,13276.573452999997,33648.749182800006,53411.03132328 2025-05-10,03:29:35.000,130,11105717,4525,0,1746847774,13276.566716690002,26726.22860673,53411.052284640005 2025-05-10,03:29:36.000,130,11105687,5245,0,1746847775,13276.566716690002,32264.532672090005,53411.05927176 2025-05-10,03:29:37.000,130,11105704,4885,0,1746847776,13276.566716690002,29495.570965920007,53411.03132328 2025-05-10,03:29:38.000,130,11105665,5725,0,1746847777,13276.573452999997,34110.77031039,53411.02433616001 2025-05-10,03:29:39.000,130,11105723,4645,0,1746847778,13276.492617279997,29957.28898092,53411.003374800006 2025-05-10,03:29:40.000,130,11105727,5285,0,1746847779,13276.472408349997,29957.394717870004,53411.04529752001 2025-05-10,03:29:41.000,130,11105679,5365,0,1746847780,13276.431990489997,31341.900242910007,53410.98940056 2025-05-10,03:29:42.000,130,11105715,5085,0,1746847781,13276.405045250001,30880.407800069996,53410.97542632001 2025-05-10,03:29:43.000,130,11105673,5205,0,1746847782,13276.344418460001,25342.223569919995,53410.9684392 2025-05-10,03:29:44.000,130,11105689,4525,0,1746847783,13276.330945839996,32264.871030330003,53410.933503600005 2025-05-10,03:29:45.000,130,11105738,4605,0,1746847784,13276.290527979996,28572.71296458,53410.84965816 2025-05-10,03:29:46.000,130,11105761,5325,0,1746847785,13276.304000600001,24880.55489883,53410.84965816 2025-05-10,03:29:47.000,130,11105562,4605,0,1746847786,13276.26358274,29034.02917917,53410.75183848 2025-05-10,03:29:48.000,130,11105581,5245,0,1746847787,13276.250110119996,32725.975771020007,53410.6540188 2025-05-10,03:29:49.000,130,11105617,4965,0,1746847788,13276.304000600001,23495.640524250004,53410.68196728 2025-05-10,03:29:50.000,130,11105554,4605,0,1746847789,13276.304000600001,29956.591117050004,53410.64004456001 2025-05-10,03:29:51.000,130,11105582,4965,0,1746847790,13276.330945839996,26264.369609129993,53410.54222488001 2025-05-10,03:29:52.000,130,11105741,5125,0,1746847791,13276.384836320001,31802.34236538,53410.50728928 2025-05-10,03:29:53.000,130,11105794,4925,0,1746847792,13276.499353589992,23495.020200810002,53410.42344384001 2025-05-10,03:29:54.000,130,11105734,4965,0,1746847793,13276.600398239993,28571.486415959997,53410.381521120005 2025-05-10,03:29:55.000,130,11105736,4805,0,1746847794,13276.795751229998,28109.83889226,53410.34658552 2025-05-10,03:29:56.000,130,11105755,5365,0,1746847795,13276.923741119994,37339.821682530004,53410.2697272 2025-05-10,03:29:57.000,130,11105680,4645,0,1746847796,13277.085412559994,26725.12189332,53410.25575296001 2025-05-10,03:29:58.000,130,11105709,4965,0,1746847797,13277.25382030999,26263.551910049995,53410.22081736 2025-05-10,03:29:59.000,130,11105720,4925,0,1746847798,13277.48285485,26725.002058109996,53410.213830240005 2025-05-10,03:30:00.000,130,11105744,4605,0,1746847799,13277.684944150002,30878.462240189998,53410.17190752 2025-05-10,03:30:01.000,130,11105726,4605,0,1746847800,13277.920714999993,28570.844945129997,53410.10203632 2025-05-10,03:30:02.000,130,11105727,5165,0,1746847801,13278.196903709999,28570.901338170006,53410.109023439996 2025-05-10,03:30:03.000,130,11105731,4565,0,1746847802,13278.41920194,27186.346469220007,53410.06710072001 2025-05-10,03:30:04.000,130,11105761,5365,0,1746847803,13278.6617091,29955.33637191,53410.10203632 2025-05-10,03:30:05.000,130,11105718,5044,0,1746847804,13278.924425190002,26724.79763334,53410.11601056001 2025-05-10,03:30:06.000,130,11105700,4845,0,1746847805,13279.092832939998,31339.799602169995,53410.15793328001 2025-05-10,03:30:07.000,130,11105577,5405,0,1746847806,13279.321867479994,30878.257815420002,53410.213830240005 2025-05-10,03:30:08.000,130,11105528,4004,0,1746847807,13279.483538919994,28109.119881000006,53410.24177872 2025-05-10,03:30:09.000,130,11105706,4965,0,1746847808,13279.67889191,30416.716028669995,53410.29767568 2025-05-10,03:30:10.000,130,11105743,5245,0,1746847809,13279.84056335,28570.64052036,53410.32562416001 2025-05-10,03:30:11.000,130,11105683,5165,0,1746847810,13279.988762169996,29031.999029729996,53410.36055976 2025-05-10,03:30:12.000,130,11105722,4725,0,1746847811,13280.110015749997,30877.919457180004,53410.43741808 2025-05-10,03:30:13.000,130,11105760,4965,0,1746847812,13280.163906230002,26262.85404618,53410.46536656 2025-05-10,03:30:14.000,130,11105733,5205,0,1746847813,13280.231269329997,29031.879194520006,53410.57017336001 2025-05-10,03:30:15.000,130,11105750,4125,0,1746847814,13280.244741950002,26724.31124337,53410.55619912 2025-05-10,03:30:16.000,130,11105698,4965,0,1746847815,13280.177378849992,28570.231670819994,53410.63305744 2025-05-10,03:30:17.000,130,11105748,4085,0,1746847816,13280.143697300002,31800.71401635,53410.6540188 2025-05-10,03:30:18.000,130,11105766,4965,0,1746847817,13280.029180029996,33646.676738580005,53410.72389 2025-05-10,03:30:19.000,130,11105726,4165,0,1746847818,13279.941608000001,25801.199473350003,53410.765812720005 2025-05-10,03:30:20.000,130,11105749,5245,0,1746847819,13279.80014549,29954.70195021,53410.80074832 2025-05-10,03:30:21.000,130,11105729,5245,0,1746847820,13279.584583569995,27647.289079919996,53410.84267104 2025-05-10,03:30:22.000,130,11105721,5605,0,1746847821,13279.443121059994,28108.830866670003,53410.85664528001 2025-05-10,03:30:23.000,130,11105750,4485,0,1746847822,13279.315131169998,33646.96575290999,53410.89158088 2025-05-10,03:30:24.000,130,11105728,4885,0,1746847823,13279.166932349988,27186.043356630005,53410.898568 2025-05-10,03:30:25.000,130,11105721,5365,0,1746847824,13278.985051980002,31801.19335719,53410.94049072 2025-05-10,03:30:26.000,130,11105543,4605,0,1746847825,13278.756017439991,29955.329322780002,53410.92651648001 2025-05-10,03:30:27.000,130,11105721,5325,0,1746847826,13278.547191829995,29955.456207120005,53410.91254224 2025-05-10,03:30:28.000,130,11105711,5005,0,1746847827,13278.33836622,28109.563976189995,53410.94049072 2025-05-10,03:30:29.000,130,11105659,5245,0,1746847828,13278.129540609989,25802.115860250007,53410.91254224 2025-05-10,03:30:30.000,130,11105724,4765,0,1746847829,13277.927451309988,30878.807647559996,53410.9684392 2025-05-10,03:30:31.000,130,11105719,5445,0,1746847830,13277.745570940002,29494.288024260008,53410.98940056 2025-05-10,03:30:32.000,130,11105692,5044,0,1746847831,13277.516536399991,28109.916432690006,53411.052284640005 2025-05-10,03:30:33.000,130,11105744,4845,0,1746847832,13277.30097448,29494.569989459997,53411.01734904 2025-05-10,03:30:34.000,130,11105711,5365,0,1746847833,13277.05173100999,29033.05639923,53411.01036192 2025-05-10,03:30:35.000,130,11105699,5445,0,1746847834,13276.829432779989,28571.585103780002,53410.9684392 2025-05-10,03:30:36.000,130,11105703,5325,0,1746847835,13276.627343480002,32725.214464980003,53410.933503600005 2025-05-10,03:30:37.000,130,11105709,5365,0,1746847836,13276.405045250001,31802.271874080005,53410.982413440004 2025-05-10,03:30:38.000,130,11105731,4485,0,1746847837,13276.149065469996,31340.835824280002,53410.99638768001 2025-05-10,03:30:39.000,130,11105717,5485,0,1746847838,13275.94023986,21649.247805089995,53410.947477839996 2025-05-10,03:30:40.000,130,11105731,5485,0,1746847839,13275.677523769999,31340.927462969994,53410.95446496001 2025-05-10,03:30:41.000,130,11105707,5445,0,1746847840,13275.408071370002,28571.888216370004,53410.90555512001 2025-05-10,03:30:42.000,130,11105748,5085,0,1746847841,13275.165564210001,29494.894249439996,53410.87760664001 2025-05-10,03:30:43.000,130,11105720,4765,0,1746847842,13274.909584429995,29956.541773139994,53410.90555512001 2025-05-10,03:30:44.000,130,11105747,5485,0,1746847843,13274.606450479994,28110.515608739996,53410.835683920006 2025-05-10,03:30:45.000,130,11105722,4325,0,1746847844,13274.283107599993,30418.132903799997,53410.80074832 2025-05-10,03:30:46.000,130,11105661,4445,0,1746847845,13273.993446269997,34110.220478250005,53410.73786424001 2025-05-10,03:30:47.000,130,11105737,4525,0,1746847846,13273.69704862999,30418.09060902,53410.67498016 2025-05-10,03:30:48.000,130,11105762,4165,0,1746847847,13273.407387299994,30418.048314240004,53410.647031680004 2025-05-10,03:30:49.000,130,11105782,4925,0,1746847848,13273.124462279993,29956.555871400007,53410.54222488001 2025-05-10,03:30:50.000,130,11105742,4885,0,1746847849,13272.767437850001,29956.541773139994,53410.41645672 2025-05-10,03:30:51.000,130,11105703,5405,0,1746847850,13272.491249139995,28110.522657869995,53410.3395984 2025-05-10,03:30:52.000,130,11105733,5485,0,1746847851,13272.25547828999,30879.5689536,53410.25575296001 2025-05-10,03:30:53.000,130,11105728,4685,0,1746847852,13272.026443749994,26264.44714956,53410.17190752 2025-05-10,03:30:54.000,130,11105692,4765,0,1746847853,13271.864772309993,31341.082543829994,53410.0601136 2025-05-10,03:30:55.000,130,11105710,4885,0,1746847854,13271.763727659993,25341.511607790002,53409.927358320005 2025-05-10,03:30:56.000,130,11105718,4725,0,1746847855,13271.743518729993,25803.018148889998,53409.8155644 2025-05-10,03:30:57.000,130,11105759,5245,0,1746847856,13271.716573489997,29956.577018790005,53409.69678336 2025-05-10,03:30:58.000,130,11105698,4885,0,1746847857,13271.763727659993,29033.585083979997,53409.62691216 2025-05-10,03:30:59.000,130,11105686,4004,0,1746847858,13271.810881830002,29033.662624410004,53409.53607960001 2025-05-10,03:31:00.000,130,11105716,4085,0,1746847859,13271.858035999998,29956.774394430002,53409.41729856001 2025-05-10,03:31:01.000,130,11105676,4125,0,1746847860,13271.817618139998,27187.735147829997,53409.29851752001 2025-05-10,03:31:02.000,130,11105736,5125,0,1746847861,13271.864772309993,33187.404771689995,53409.2915304 2025-05-10,03:31:03.000,130,11105692,5044,0,1746847862,13271.864772309993,32264.43398427,53409.19371072 2025-05-10,03:31:04.000,130,11105712,5205,0,1746847863,13271.824354449993,33187.59509820001,53409.14480088 2025-05-10,03:31:05.000,130,11105670,4165,0,1746847864,13271.804145519993,31341.65352336,53409.01903272 2025-05-10,03:31:06.000,130,11105748,4125,0,1746847865,13271.730046110002,29034.18426003,53408.93518728001 2025-05-10,03:31:07.000,130,11105692,4165,0,1746847866,13271.649210390002,24880.70293056,53408.85134184 2025-05-10,03:31:08.000,130,11105678,4085,0,1746847867,13271.494275259996,26726.89827408,53408.823393360006 2025-05-10,03:31:09.000,130,11105718,4045,0,1746847868,13271.30565858,32726.652487500003,53408.72557368001 2025-05-10,03:31:10.000,130,11105710,5085,0,1746847869,13271.23829547999,29034.727043039995,53408.68365096 2025-05-10,03:31:11.000,130,11105714,4885,0,1746847870,13271.110305589995,29034.748190430008,53408.60679264001 2025-05-10,03:31:12.000,130,11105668,4085,0,1746847871,13270.99578831999,31803.92841963,53408.54390856 2025-05-10,03:31:13.000,130,11105694,4765,0,1746847872,13270.93516152999,29496.360468479994,53408.46006312001 2025-05-10,03:31:14.000,130,11105723,5285,0,1746847873,13270.921688909999,28573.396730189997,53408.3482692 2025-05-10,03:31:15.000,130,11105728,4765,0,1746847874,13270.941897839999,31804.168090050007,53408.24346240001 2025-05-10,03:31:16.000,130,11105676,4965,0,1746847875,13270.99578831999,24419.943597239995,53408.152629840006 2025-05-10,03:31:17.000,130,11105711,5005,0,1746847876,13271.06315142,30419.6837124,53408.11070712 2025-05-10,03:31:18.000,130,11105692,4845,0,1746847877,13271.14398714,33650.26474575,53408.01987456 2025-05-10,03:31:19.000,130,11105563,5645,0,1746847878,13271.359549059991,27650.637416669997,53407.83820944001 2025-05-10,03:31:20.000,130,11105697,5405,0,1746847879,13271.595319909997,29035.185236489997,53407.83820944001 2025-05-10,03:31:21.000,130,11105698,5125,0,1746847880,13271.730046110002,30419.726007179997,53407.78929960001 2025-05-10,03:31:22.000,130,11105668,4205,0,1746847881,13271.884981239993,29496.550794990006,53407.628595840004 2025-05-10,03:31:23.000,130,11105692,4925,0,1746847882,13272.093806849989,26265.842877300005,53407.57269888001 2025-05-10,03:31:24.000,130,11105699,5245,0,1746847883,13272.31610507999,27188.82776298,53407.39802088 2025-05-10,03:31:25.000,130,11105626,3845,0,1746847884,13272.491249139995,30880.795502220004,53407.363085280005 2025-05-10,03:31:26.000,130,11105720,4085,0,1746847885,13272.700074749991,29957.535700470005,53407.32116256 2025-05-10,03:31:27.000,130,11105725,5365,0,1746847886,13272.922372979992,26265.285996029997,53407.195394400005 2025-05-10,03:31:28.000,130,11105691,5525,0,1746847887,13273.171616449989,29495.761292430005,53407.15347168 2025-05-10,03:31:29.000,130,11105682,4765,0,1746847888,13273.387178369994,27649.62939108,53407.076613360005 2025-05-10,03:31:30.000,130,11105672,5125,0,1746847889,13273.58253136,25803.391752780008,53407.01372928 2025-05-10,03:31:32.000,130,11105694,5125,0,1746847891,13273.946292100001,30879.72403446,53406.762192960006 2025-05-10,03:31:33.000,130,11105687,5405,0,1746847892,13274.222480809993,28110.62134569,53406.74821872 2025-05-10,03:31:34.000,130,11105656,4165,0,1746847893,13274.491933209989,31802.64547797,53406.63642480001 2025-05-10,03:31:35.000,130,11105732,3804,0,1746847894,13274.76138561,30879.611248379995,53406.63642480001 2025-05-10,03:31:36.000,130,11105671,5485,0,1746847895,13275.118410039991,29956.6263627,53406.573540720005 2025-05-10,03:31:37.000,130,11105682,4885,0,1746847896,13275.428280300002,28110.600198300002,53406.51764376001 2025-05-10,03:31:38.000,130,11105676,5085,0,1746847897,13275.758359489999,27187.629410880007,53406.524630880005 2025-05-10,03:31:39.000,130,11105679,5725,0,1746847898,13276.03454819999,29495.35244289,53406.58052784 2025-05-10,03:31:40.000,130,11105658,4045,0,1746847899,13276.169274399996,23495.887243799996,53406.531618 2025-05-10,03:31:41.000,130,11105699,5125,0,1746847900,13276.283791670001,30418.675686810006,53406.454759680004 2025-05-10,03:31:42.000,130,11105687,5365,0,1746847901,13276.364627390001,30418.689785070004,53406.41283696 2025-05-10,03:31:43.000,130,11105657,4805,0,1746847902,13276.479144659992,29034.275898720007,53406.43379832 2025-05-10,03:31:44.000,130,11105694,3725,0,1746847903,13276.580189309992,29495.902275030006,53406.41982408001 2025-05-10,03:31:45.000,130,11105676,5285,0,1746847904,13276.708179200003,29496.078503280005,53406.43379832 2025-05-10,03:31:46.000,130,11105684,5005,0,1746847905,13276.822696469993,29034.621306090005,53406.48969528 2025-05-10,03:31:47.000,130,11105708,4045,0,1746847906,13276.930477429989,32265.20938857,53406.39886272001 2025-05-10,03:31:48.000,130,11105663,4365,0,1746847907,13277.044994699994,33649.76425752,53406.36392712 2025-05-10,03:31:49.000,130,11105746,4245,0,1746847908,13277.09888518,32726.814617490003,53406.38488848 2025-05-10,03:31:50.000,130,11105757,4725,0,1746847909,13277.15951197,28111.608223889998,53406.405849840005 2025-05-10,03:31:51.000,130,11105711,5765,0,1746847910,13277.27402923999,29034.5296674,53406.405849840005 2025-05-10,03:31:52.000,130,11105638,4045,0,1746847911,13277.449173299996,23957.816732699997,53406.41982408001 2025-05-10,03:31:53.000,130,11105706,5044,0,1746847912,13277.563690570001,32264.997914670006,53406.44078544 2025-05-10,03:31:54.000,130,11105694,4765,0,1746847913,13277.664735220002,30880.428947459994,53406.41982408001 2025-05-10,03:31:55.000,130,11105714,4565,0,1746847914,13277.759043559992,32726.52560316,53406.454759680004 2025-05-10,03:31:56.000,130,11105727,4925,0,1746847915,13277.759043559992,27649.854963239995,53406.44777256001 2025-05-10,03:31:57.000,130,11105566,4685,0,1746847916,13277.860088209993,34572.438981479994,53406.43379832 2025-05-10,03:31:58.000,130,11105584,4525,0,1746847917,13277.853351899998,31803.357440099993,53406.46873392001 2025-05-10,03:31:59.000,130,11105736,4645,0,1746847918,13277.833142969997,27649.81266846,53406.426811200006 2025-05-10,03:32:00.000,130,11105686,4605,0,1746847919,13277.833142969997,28572.860996310003,53406.39886272001 2025-05-10,03:32:01.000,130,11105734,4805,0,1746847920,13277.833142969997,29034.5296674,53406.426811200006 2025-05-10,03:32:02.000,130,11105684,4004,0,1746847921,13277.866824520002,26265.483371669994,53406.4617468 2025-05-10,03:32:03.000,130,11105753,4965,0,1746847922,13277.853351899998,32265.195290310003,53406.4617468 2025-05-10,03:32:04.000,130,11105758,4685,0,1746847923,13277.765779870002,29034.600158700006,53406.405849840005 2025-05-10,03:32:05.000,130,11105764,4765,0,1746847924,13277.718625699992,31803.886124850003,53406.50366952 2025-05-10,03:32:06.000,130,11105729,5325,0,1746847925,13277.684944150002,32727.16707399,53406.531618 2025-05-10,03:32:07.000,130,11105691,5245,0,1746847926,13277.657998909992,33188.842794209995,53406.48969528 2025-05-10,03:32:08.000,130,11105712,4765,0,1746847927,13277.610844739997,29958.360448680003,53406.51065664 2025-05-10,03:32:09.000,130,11105683,5245,0,1746847928,13277.583899500001,29035.410808650005,53406.55257936 2025-05-10,03:32:10.000,130,11105698,4645,0,1746847929,13277.496327469991,30881.64139782,53406.54559224001 2025-05-10,03:32:11.000,130,11105725,5285,0,1746847930,13277.388546509996,23959.022133930004,53406.58751496001 2025-05-10,03:32:12.000,130,11105656,5005,0,1746847931,13277.247083999995,30420.445018440005,53406.58751496001 2025-05-10,03:32:13.000,130,11105735,5085,0,1746847932,13277.05846732,25343.76028026,53406.56655360001 2025-05-10,03:32:14.000,130,11105731,5165,0,1746847933,13276.782278609993,30882.141886049998,53406.63642480001 2025-05-10,03:32:15.000,130,11105726,4725,0,1746847934,13276.647552410002,29959.241589929996,53406.67834752 2025-05-10,03:32:16.000,130,11105720,4565,0,1746847935,13276.485880970002,34574.68765394999,53406.69930888 2025-05-10,03:32:17.000,130,11105699,5285,0,1746847936,13276.371363699996,29959.495358610002,53406.594502080006 2025-05-10,03:32:18.000,130,11105730,4965,0,1746847937,13276.277055359991,31344.036129300002,53406.622450560004 2025-05-10,03:32:19.000,130,11105711,5044,0,1746847938,13276.169274399996,30421.058292750007,53406.67834752 2025-05-10,03:32:20.000,130,11105744,4845,0,1746847939,13276.027811889995,29036.644406399995,53406.65039904 2025-05-10,03:32:21.000,130,11105696,4525,0,1746847940,13275.967185099995,31805.83873386,53406.6014892 2025-05-10,03:32:22.000,130,11105723,5245,0,1746847941,13275.906558309995,26267.49942285,53406.622450560004 2025-05-10,03:32:23.000,130,11105704,4685,0,1746847942,13275.926767239995,29959.67158686,53406.60847632 2025-05-10,03:32:24.000,130,11105690,4965,0,1746847943,13275.83919521,29498.009964900004,53406.55257936 2025-05-10,03:32:25.000,130,11105694,4605,0,1746847944,13275.785304729994,25344.190277190006,53406.60847632 2025-05-10,03:32:26.000,130,11105723,5044,0,1746847945,13275.637105909998,33190.05524457,53406.573540720005 2025-05-10,03:32:27.000,130,11105742,4725,0,1746847946,13275.522588639993,23959.571966069998,53406.61546344001 2025-05-10,03:32:28.000,130,11105691,5165,0,1746847947,13275.549533879988,27190.223490720004,53406.524630880005 2025-05-10,03:32:29.000,130,11105722,4765,0,1746847948,13275.536061259998,27651.73003182,53406.53860512 2025-05-10,03:32:30.000,130,11105737,5085,0,1746847949,13275.461961849993,31343.782360619996,53406.454759680004 2025-05-10,03:32:31.000,130,11105730,4765,0,1746847950,13275.387862440002,27651.55380357,53406.48969528 2025-05-10,03:32:32.000,130,11105688,3924,0,1746847951,13275.273345169997,28113.003951630002,53406.51764376001 2025-05-10,03:32:33.000,130,11105722,5005,0,1746847952,13275.172300519996,32728.203296099993,53406.48969528 2025-05-10,03:32:34.000,130,11105718,4805,0,1746847953,13274.97694752999,23959.134920009994,53406.454759680004 2025-05-10,03:32:35.000,130,11105726,4605,0,1746847954,13274.76138561,28574.291969700003,53406.426811200006 2025-05-10,03:32:36.000,130,11105703,5125,0,1746847955,13274.532351069989,29497.26275712,53406.39886272001 2025-05-10,03:32:37.000,130,11105668,4845,0,1746847956,13274.336998079998,29035.706872110008,53406.29405592 2025-05-10,03:32:38.000,130,11105709,5005,0,1746847957,13274.134908779997,27189.441037290002,53406.19623624 2025-05-10,03:32:39.000,130,11105734,4685,0,1746847958,13273.892401619996,32727.49133397,53406.12636504 2025-05-10,03:32:40.000,130,11105738,4525,0,1746847959,13273.64315815,23958.41590875,53406.13335216001 2025-05-10,03:32:41.000,130,11105755,5285,0,1746847960,13273.33328788999,28112.024122560004,53406.0774552 2025-05-10,03:32:42.000,130,11105666,3924,0,1746847961,13272.881955119992,27188.83481211,53406.04251960001 2025-05-10,03:32:43.000,130,11105745,4965,0,1746847962,13272.491249139995,29957.733076110002,53406.02854536 2025-05-10,03:32:44.000,130,11105684,4965,0,1746847963,13272.026443749994,31342.203355499994,53405.88181584 2025-05-10,03:32:45.000,130,11105716,4565,0,1746847964,13271.709837180002,29034.487372620002,53405.783996160004 2025-05-10,03:32:46.000,130,11105711,5125,0,1746847965,13271.420175849991,34110.93948951,53405.71412496 2025-05-10,03:32:47.000,130,11105694,4725,0,1746847966,13271.130514519995,32264.828735550007,53405.63027952001 2025-05-10,03:32:48.000,130,11105697,5125,0,1746847967,13270.773490089989,29495.606211570004,53405.54643408 2025-05-10,03:32:49.000,130,11105697,5085,0,1746847968,13270.362575179992,29034.05032656,53405.47656288 2025-05-10,03:32:50.000,130,11105708,4885,0,1746847969,13269.931451339995,25341.821769510003,53405.35778184 2025-05-10,03:32:51.000,130,11105704,4565,0,1746847970,13269.608108459994,32725.954623629994,53405.33682048 2025-05-10,03:32:52.000,130,11105698,5005,0,1746847971,13269.365601299993,31802.842853609996,53405.252975040006 2025-05-10,03:32:53.000,130,11105712,4885,0,1746847972,13269.015313179996,29956.710952260008,53405.17611672001 2025-05-10,03:32:54.000,130,11105690,4765,0,1746847973,13268.73912446999,29956.64751009,53405.07130992 2025-05-10,03:32:55.000,130,11105713,5245,0,1746847974,13268.49661730999,25802.919461070007,53404.95951600001 2025-05-10,03:32:56.000,130,11105688,4685,0,1746847975,13268.301264319998,33186.960676500006,53404.95252888 2025-05-10,03:32:57.000,130,11105657,5165,0,1746847976,13268.038548229997,28571.838872459994,53404.84073496001 2025-05-10,03:32:58.000,130,11105737,5205,0,1746847977,13267.742150589991,26725.671725459993,53404.84073496001 2025-05-10,03:32:59.000,130,11105725,5485,0,1746847978,13267.46596188,33648.20639979,53404.70099256001 2025-05-10,03:33:00.000,130,11105750,4765,0,1746847979,13267.149355309994,29956.034235779996,53404.67304408001 2025-05-10,03:33:01.000,130,11105694,4845,0,1746847980,13266.792330880002,33648.072466319994,53404.60317288001 2025-05-10,03:33:02.000,130,11105690,4765,0,1746847981,13266.30058024999,28110.113808330003,53404.512340320005 2025-05-10,03:33:03.000,130,11105686,4765,0,1746847982,13265.862720099998,26725.728118500003,53404.4005464 2025-05-10,03:33:04.000,130,11105742,4605,0,1746847983,13265.370969470001,27648.811692000003,53404.344649440005 2025-05-10,03:33:05.000,130,11105714,4805,0,1746847984,13264.845537289999,32725.454135399996,53404.26779112001 2025-05-10,03:33:06.000,130,11105715,5125,0,1746847985,13264.219060459996,32263.996938209995,53404.128048720006 2025-05-10,03:33:07.000,130,11105719,5165,0,1746847986,13263.444384809998,30418.231591620002,53403.98830632 2025-05-10,03:33:08.000,130,11105681,5125,0,1746847987,13262.72359963999,27649.424966310005,53403.89747376 2025-05-10,03:33:09.000,130,11105694,4605,0,1746847988,13262.036496020002,36418.45809674999,53403.8066412 2025-05-10,03:33:10.000,130,11105693,4965,0,1746847989,13261.46390966999,29034.5296674,53403.69484728001 2025-05-10,03:33:11.000,130,11105670,4725,0,1746847990,13260.857641770002,28111.819697789993,53403.4922208 2025-05-10,03:33:12.000,130,11105745,5365,0,1746847991,13260.359154829996,34111.86997467,53403.38042688001 2025-05-10,03:33:13.000,130,11105704,4605,0,1746847992,13259.954976229994,27651.011020560007,53403.21273600001 2025-05-10,03:33:14.000,130,11105677,5205,0,1746847993,13259.557533940002,31343.542690200004,53403.04504512001 2025-05-10,03:33:15.000,130,11105682,4805,0,1746847994,13259.180300579996,29497.74209796,53402.86338 2025-05-10,03:33:16.000,130,11105666,4645,0,1746847995,13258.836748769994,26728.78744092,53402.737611840006 2025-05-10,03:33:17.000,130,11105681,5085,0,1746847996,13258.567296369998,35036.490258510006,53402.68171488 2025-05-10,03:33:18.000,130,11105693,5085,0,1746847997,13258.358470760002,28575.356388329994,53402.49306264001 2025-05-10,03:33:19.000,130,11105710,4445,0,1746847998,13258.129436219991,27191.06233719,53402.36729448 2025-05-10,03:33:20.000,130,11105692,4645,0,1746847999,13257.961028469996,35498.85679347,53402.22755208001 2025-05-10,03:33:21.000,130,11105720,4685,0,1746848000,13257.87345644,22576.13790879,53402.03889984001 2025-05-10,03:33:22.000,130,11105705,4605,0,1746848001,13257.738730239995,31806.80446467,53401.96204152 2025-05-10,03:33:23.000,130,11105711,5205,0,1746848002,13257.577058799994,28576.181136540006,53401.829286240005 2025-05-10,03:33:24.000,130,11105653,5125,0,1746848003,13257.523168319989,31807.13577378,53401.759415040004 2025-05-10,03:33:25.000,130,11105714,4805,0,1746848004,13257.570322489999,28576.57588782,53401.591724160004 2025-05-10,03:33:26.000,130,11105682,4765,0,1746848005,13257.61074035,31807.495279409995,53401.444994640005 2025-05-10,03:33:27.000,130,11105701,5085,0,1746848006,13257.597267729994,27192.35232798,53401.36813632001 2025-05-10,03:33:28.000,130,11105703,5245,0,1746848007,13257.718521309995,28115.76016146,53401.326213600005 2025-05-10,03:33:29.000,130,11105679,5245,0,1746848008,13257.90713798999,27193.00084794,53401.20044544001 2025-05-10,03:33:30.000,130,11105713,5165,0,1746848009,13258.089018359991,29039.47110753,53401.172496959996 2025-05-10,03:33:31.000,130,11105693,4845,0,1746848010,13258.264162419997,28578.246531630008,53401.07467728 2025-05-10,03:33:32.000,130,11105693,5485,0,1746848011,13258.493196959993,30886.420707960002,53401.0467288 2025-05-10,03:33:33.000,130,11105687,5365,0,1746848012,13258.755913049994,30886.787262719998,53401.03275456001 2025-05-10,03:33:34.000,130,11105700,4645,0,1746848013,13259.018629139995,35041.00875084,53400.89999928 2025-05-10,03:33:35.000,130,11105698,4725,0,1746848014,13259.227454749991,23502.56276991,53400.89999928 2025-05-10,03:33:36.000,130,11105675,5245,0,1746848015,13259.368917259992,28580.008814130008,53401.01878032 2025-05-10,03:33:37.000,130,11105742,4605,0,1746848016,13259.692260139993,30426.761038919998,53400.98384472001 2025-05-10,03:33:38.000,130,11105728,4845,0,1746848017,13260.13012029,30427.127593679994,53401.05371592001 2025-05-10,03:33:39.000,130,11105673,5125,0,1746848018,13260.514089960001,31350.62706585,53401.01878032 2025-05-10,03:33:40.000,130,11105721,5245,0,1746848019,13260.898059630003,30427.938243630007,53401.09563864 2025-05-10,03:33:41.000,130,11105695,5125,0,1746848020,13261.174248339994,26274.23839113,53401.19345832 2025-05-10,03:33:42.000,130,11105697,4565,0,1746848021,13261.49085491,28582.581746580006,53401.30525224 2025-05-10,03:33:43.000,130,11105726,4925,0,1746848022,13261.665998969991,29506.088267879997,53401.340187839996 2025-05-10,03:33:44.000,130,11105671,5325,0,1746848023,13261.827670409992,26275.50723453,53401.43800752001 2025-05-10,03:33:45.000,130,11105695,5285,0,1746848024,13261.982605539997,28583.737803900003,53401.45198176 2025-05-10,03:33:46.000,130,11105693,5165,0,1746848025,13262.171222219993,31815.094241550003,53401.48691736001 2025-05-10,03:33:47.000,130,11105579,5245,0,1746848026,13262.346366279999,30430.623962159996,53401.58473704001 2025-05-10,03:33:48.000,130,11105716,4765,0,1746848027,13262.58213712999,29507.780059080003,53401.68954384 2025-05-10,03:33:49.000,130,11105769,5325,0,1746848028,13262.85158953,29508.11841732,53401.79435064 2025-05-10,03:33:50.000,130,11105745,5285,0,1746848029,13263.255768130002,31354.757856030003,53401.82229912001 2025-05-10,03:33:51.000,130,11105739,5325,0,1746848030,13263.70036458999,26739.184907670002,53401.96204152 2025-05-10,03:33:52.000,130,11105710,4325,0,1746848031,13264.246005699992,25354.65823524,53401.96902864001 2025-05-10,03:33:53.000,130,11105712,4885,0,1746848032,13264.784910499999,29970.654131400006,53402.045886960004 2025-05-10,03:33:54.000,130,11105743,5445,0,1746848033,13265.458541499996,31817.131440120007,53402.14370664 2025-05-10,03:33:55.000,130,11105731,5365,0,1746848034,13266.18606298,27662.973394169996,53402.1996036 2025-05-10,03:33:56.000,130,11105710,4645,0,1746848035,13267.007892799993,28586.233195919995,53402.35332024001 2025-05-10,03:33:57.000,130,11105751,5285,0,1746848036,13267.856667859996,29509.4295555,53402.45812704 2025-05-10,03:33:58.000,130,11105711,5325,0,1746848037,13268.793014949995,24431.997609540005,53402.55594672 2025-05-10,03:33:59.000,130,11105737,5485,0,1746848038,13269.830406689995,30432.611816820005,53402.69568912 2025-05-10,03:34:00.000,130,11105679,5205,0,1746848039,13270.800435329998,31817.321766630004,53402.89132848 2025-05-10,03:34:01.000,130,11105730,4845,0,1746848040,13271.777200279997,36894.66207390001,53403.09395496001 2025-05-10,03:34:02.000,130,11105761,5365,0,1746848041,13272.834800949997,31817.286520980007,53403.268632960004 2025-05-10,03:34:03.000,130,11105705,5044,0,1746848042,13273.939555789992,30894.11130879,53403.42933672001 2025-05-10,03:34:04.000,130,11105715,5165,0,1746848043,13275.104937420001,26278.21410045,53403.673885920005 2025-05-10,03:34:05.000,130,11105726,4845,0,1746848044,13276.189483329996,30893.899834890006,53403.88349952001 2025-05-10,03:34:06.000,130,11105738,4765,0,1746848045,13277.19992983,28585.915985069994,53404.128048720006 2025-05-10,03:34:07.000,130,11105689,5245,0,1746848046,13278.237321569999,26278.037872200002,53404.38657216001 2025-05-10,03:34:08.000,130,11105583,5525,0,1746848047,13279.173668659998,34586.54429061001,53404.62413424001 2025-05-10,03:34:09.000,130,11105575,5285,0,1746848048,13280.022443720001,26277.91098786,53404.88265768 2025-05-10,03:34:10.000,130,11105708,3845,0,1746848049,13280.79038305999,23046.730778459998,53405.15515536001 2025-05-10,03:34:11.000,130,11105742,4725,0,1746848050,13281.490959299997,27662.472905939998,53405.469575760006 2025-05-10,03:34:12.000,130,11105689,5285,0,1746848051,13282.23195339999,27200.917020930006,53405.74207344 2025-05-10,03:34:13.000,130,11105752,4845,0,1746848052,13282.858430229993,29508.851526839993,53405.99360976001 2025-05-10,03:34:14.000,130,11105751,5005,0,1746848053,13283.45796182,29970.428559239997,53406.26610744 2025-05-10,03:34:15.000,130,11105775,5085,0,1746848054,13284.050757099998,27662.46585681,53406.54559224001 2025-05-10,03:34:16.000,130,11105755,5285,0,1746848055,13284.61660714,28585.641069000005,53406.83905128 2025-05-10,03:34:17.000,130,11105725,4605,0,1746848056,13285.209402419998,26739.311792010005,53407.1604588 2025-05-10,03:34:18.000,130,11105720,5005,0,1746848057,13285.721361979995,30893.49098535,53407.41898224 2025-05-10,03:34:19.000,130,11105729,5285,0,1746848058,13286.118804270001,28585.67631465,53407.69147992001 2025-05-10,03:34:20.000,130,11105764,4805,0,1746848059,13286.496037629993,31816.835376660005,53407.95000336 2025-05-10,03:34:21.000,130,11105741,5325,0,1746848060,13286.8126442,28124.289608759995,53408.28538512 2025-05-10,03:34:22.000,130,11105707,5325,0,1746848061,13287.183141249996,28585.923034199994,53408.60679264001 2025-05-10,03:34:23.000,130,11105755,5485,0,1746848062,13287.452593649992,25816.573625880003,53408.89326456001 2025-05-10,03:34:24.000,130,11105768,4805,0,1746848063,13287.722046049988,29509.457752019996,53409.088903920005 2025-05-10,03:34:25.000,130,11105764,4805,0,1746848064,13287.930871659999,35048.69935167,53409.45223416 2025-05-10,03:34:26.000,130,11105753,5245,0,1746848065,13288.11275203,29048.360060460007,53409.7456932 2025-05-10,03:34:27.000,130,11105753,5285,0,1746848066,13288.33505026,29510.21200893,53409.9553068 2025-05-10,03:34:28.000,130,11105780,4605,0,1746848067,13288.476512770001,35511.199820099995,53410.2697272 2025-05-10,03:34:29.000,130,11105691,5085,0,1746848068,13288.651656829992,30434.035741080006,53410.62607032 2025-05-10,03:34:30.000,130,11105725,5165,0,1746848069,13288.853746129993,28126.418446020005,53410.82170968 2025-05-10,03:34:31.000,130,11105785,5085,0,1746848070,13289.150143769999,32281.08402933,53411.24093688001 2025-05-10,03:34:32.000,130,11105710,4685,0,1746848071,13289.372442,31819.845355170008,53411.436576240005 2025-05-10,03:34:33.000,130,11105727,5445,0,1746848072,13289.601476539996,31358.578484490004,53411.771958000005 2025-05-10,03:34:34.000,130,11105752,4965,0,1746848073,13289.736202740001,27666.237141360005,53412.11432688 2025-05-10,03:34:35.000,130,11105734,4685,0,1746848074,13289.891137869992,29051.560365480007,53412.36586320001 2025-05-10,03:34:36.000,130,11105723,5285,0,1746848075,13290.059545620003,29052.004460669996,53412.659322240004 2025-05-10,03:34:37.000,130,11105694,4885,0,1746848076,13290.201008129989,33206.80397745001,53413.015665360006 2025-05-10,03:34:38.000,130,11105712,4605,0,1746848077,13290.40309742999,26744.612737770003,53413.32309864001 2025-05-10,03:34:39.000,130,11105741,5445,0,1746848078,13290.6523409,29052.89970018,53413.58860920001 2025-05-10,03:34:40.000,130,11105763,5245,0,1746848079,13290.800539719996,31361.278301280006,53413.833158400004 2025-05-10,03:34:41.000,130,11105734,4645,0,1746848080,13291.076728430002,31823.313527129998,53414.13360456 2025-05-10,03:34:42.000,130,11105710,4325,0,1746848081,13291.400071309989,29515.590495120006,53414.41308936 2025-05-10,03:34:43.000,130,11105773,5205,0,1746848082,13291.58195167999,24438.109205250003,53414.79738096 2025-05-10,03:34:44.000,130,11105706,4885,0,1746848083,13291.736886809995,29516.274260730002,53415.076865760006 2025-05-10,03:34:45.000,130,11105748,5085,0,1746848084,13291.85140408,29054.950997010004,53415.3004536 2025-05-10,03:34:46.000,130,11105723,5245,0,1746848085,13292.019811829996,25823.925868470003,53415.63583536 2025-05-10,03:34:47.000,130,11105724,4965,0,1746848086,13292.181483269997,29978.859318720002,53415.95025576 2025-05-10,03:34:48.000,130,11105760,4565,0,1746848087,13292.417254120002,31825.646789160004,53416.201792080006 2025-05-10,03:34:49.000,130,11105729,5165,0,1746848088,13292.619343419989,32287.548081539993,53416.55813520001 2025-05-10,03:34:50.000,130,11105683,5245,0,1746848089,13292.632816039993,29518.085887139998,53416.73980032 2025-05-10,03:34:51.000,130,11105711,5005,0,1746848090,13292.578925559988,25363.681121639995,53417.05422072 2025-05-10,03:34:52.000,130,11105704,4485,0,1746848091,13292.565452939998,30903.592388639998,53417.34069264 2025-05-10,03:34:53.000,130,11105725,5165,0,1746848092,13292.626079729998,29518.974077520004,53417.61319032001 2025-05-10,03:34:54.000,130,11105773,5285,0,1746848093,13292.754069619994,27211.131210299995,53417.94158496 2025-05-10,03:34:55.000,130,11105761,5085,0,1746848094,13292.86185057999,29057.86933683,53418.13722432001 2025-05-10,03:34:56.000,130,11105701,5285,0,1746848095,13293.04373094999,29519.911611810006,53418.360812160005 2025-05-10,03:34:57.000,130,11105720,4525,0,1746848096,13293.12456666999,28597.088856119997,53418.63330984 2025-05-10,03:34:58.000,130,11105741,5165,0,1746848097,13293.11109405,33675.5358768,53418.90580752001 2025-05-10,03:34:59.000,130,11105617,5405,0,1746848098,13293.077412499995,29059.532931509995,53419.150356720005 2025-05-10,03:35:00.000,130,11105568,4605,0,1746848099,13293.097621429995,33676.438165440006,53419.45779000001 2025-05-10,03:35:01.000,130,11105553,5325,0,1746848100,13293.057203569995,30906.94072539,53419.69535208001 2025-05-10,03:35:02.000,130,11105361,4565,0,1746848101,13292.895532129995,30907.370722320004,53419.8770172 2025-05-10,03:35:03.000,130,11105336,5044,0,1746848102,13292.646288659998,29061.182427930005,53420.12855352001 2025-05-10,03:35:04.000,130,11105376,4645,0,1746848103,13292.437463050002,26753.198578109994,53420.31720576001 2025-05-10,03:35:05.000,130,11105397,5405,0,1746848104,13292.168010649992,28138.401967020007,53420.46393528001 2025-05-10,03:35:06.000,130,11105378,4965,0,1746848105,13291.90529455999,33216.856036829995,53420.65258752001 2025-05-10,03:35:07.000,130,11105377,5165,0,1746848106,13291.696468949995,30447.013189410005,53420.778355680006 2025-05-10,03:35:08.000,130,11105379,5044,0,1746848107,13291.352917139993,31370.371678979995,53420.91809808001 2025-05-10,03:35:09.000,130,11105383,5245,0,1746848108,13291.069992119992,28138.817865689998,53420.98796928001 2025-05-10,03:35:10.000,130,11105348,4845,0,1746848109,13290.854430200001,29523.845026349998,53421.06482760001 2025-05-10,03:35:11.000,130,11105403,4645,0,1746848110,13290.517614699995,31832.146087019995,53421.1696344 2025-05-10,03:35:12.000,130,11105336,4925,0,1746848111,13290.086490859998,31370.378728109994,53421.113737440006 2025-05-10,03:35:13.000,130,11105384,4885,0,1746848112,13289.702521189996,30908.554976159998,53421.14168592 2025-05-10,03:35:14.000,130,11105370,4004,0,1746848113,13289.35223307,25368.57321786,53421.18360864001 2025-05-10,03:35:15.000,130,11105331,5245,0,1746848114,13288.948054469998,29061.598326599997,53421.12072456 2025-05-10,03:35:16.000,130,11105354,4645,0,1746848115,13288.570821109992,28599.753427260002,53420.946046560006 2025-05-10,03:35:17.000,130,11105387,5165,0,1746848116,13288.19358775,23521.29230832,53420.855214 2025-05-10,03:35:18.000,130,11105389,5285,0,1746848117,13287.843299629989,28137.598366200007,53420.757394320004 2025-05-10,03:35:19.000,130,11105361,5125,0,1746848118,13287.385230549997,28599.090809040004,53420.63162616001 2025-05-10,03:35:20.000,130,11105303,5165,0,1746848119,13286.86653467999,33215.43211256999,53420.43598680001 2025-05-10,03:35:21.000,130,11105386,4765,0,1746848120,13286.388256669998,30445.420086030004,53420.31720576001 2025-05-10,03:35:22.000,130,11105336,4885,0,1746848121,13286.024495929996,28137.006239280003,53420.05868232001 2025-05-10,03:35:23.000,130,11105360,4725,0,1746848122,13285.75504353,25828.691080350007,53419.85605584 2025-05-10,03:35:24.000,130,11105364,4525,0,1746848123,13285.337392309993,27213.556111020007,53419.68137784 2025-05-10,03:35:25.000,130,11105381,5285,0,1746848124,13284.886059539996,31829.925611069993,53419.40888016001 2025-05-10,03:35:26.000,130,11105334,4525,0,1746848125,13284.582925589995,29059.934731920002,53419.16433096 2025-05-10,03:35:27.000,130,11105307,5125,0,1746848126,13284.35389105,30906.426138900002,53418.90580752001 2025-05-10,03:35:28.000,130,11105371,5085,0,1746848127,13284.172010679998,26289.76762452,53418.67523256 2025-05-10,03:35:29.000,130,11105348,4685,0,1746848128,13284.104647579989,34137.542906129995,53418.45863184 2025-05-10,03:35:30.000,130,11105364,4925,0,1746848129,13283.996866619993,25827.838135619997,53418.17914704 2025-05-10,03:35:31.000,130,11105374,4885,0,1746848130,13283.814986249992,27212.576281949994,53417.927610720006 2025-05-10,03:35:32.000,130,11105368,4165,0,1746848131,13283.734150529992,32290.487568750003,53417.66908728 2025-05-10,03:35:33.000,130,11105375,5125,0,1746848132,13283.754359459992,28135.659855449994,53417.424538080006 2025-05-10,03:35:34.000,130,11105421,5325,0,1746848133,13283.720677910002,31828.656767670007,53417.19396312 2025-05-10,03:35:35.000,130,11105414,4565,0,1746848134,13283.585951709996,30443.629607010007,53416.96338816001 2025-05-10,03:35:36.000,130,11105344,4805,0,1746848135,13283.484907059996,30905.18549202,53416.753774560006 2025-05-10,03:35:37.000,130,11105395,5245,0,1746848136,13283.45122550999,27211.984155030004,53416.48826400001 2025-05-10,03:35:38.000,130,11105371,5085,0,1746848137,13283.585951709996,32751.66984987,53416.27166328001 2025-05-10,03:35:39.000,130,11105382,4725,0,1746848138,13283.646578499996,22595.579409330006,53416.013139840004 2025-05-10,03:35:40.000,130,11105368,4605,0,1746848139,13283.680260050001,29058.468512880005,53415.81750048001 2025-05-10,03:35:41.000,130,11105330,4725,0,1746848140,13283.693732669992,28135.25805504,53415.66378384 2025-05-10,03:35:42.000,130,11105359,5285,0,1746848141,13283.707205289997,23980.493783910002,53415.46814448 2025-05-10,03:35:43.000,130,11105357,5285,0,1746848142,13283.734150529992,26750.39302437,53415.223595280004 2025-05-10,03:35:44.000,130,11105359,5285,0,1746848143,13283.747623149997,29981.883395490004,53415.06987864001 2025-05-10,03:35:45.000,130,11105420,4605,0,1746848144,13283.788041009997,31366.833015719996,53414.81834232 2025-05-10,03:35:46.000,130,11105376,4805,0,1746848145,13283.868876729997,24442.28933934,53414.671612800004 2025-05-10,03:35:47.000,130,11105351,5405,0,1746848146,13283.976657689993,28597.110003509995,53414.51789616001 2025-05-10,03:35:48.000,130,11105356,4845,0,1746848147,13283.996866619993,29982.024378090005,53414.32924392001 2025-05-10,03:35:49.000,130,11105356,4925,0,1746848148,13283.983394000003,31828.445293769997,53414.1475788 2025-05-10,03:35:50.000,130,11105398,4965,0,1746848149,13283.990130309998,30905.072705939994,53414.0777076 2025-05-10,03:35:51.000,130,11105363,5044,0,1746848150,13283.976657689993,29520.1442331,53413.9379652 2025-05-10,03:35:52.000,130,11105332,4165,0,1746848151,13283.963185070003,33213.29622618,53413.735338720006 2025-05-10,03:35:53.000,130,11105387,5085,0,1746848152,13283.942976140002,25827.027485669998,53413.58162208 2025-05-10,03:35:54.000,130,11105385,5245,0,1746848153,13283.936239829993,34136.35160316,53413.46284104 2025-05-10,03:35:55.000,130,11105356,4805,0,1746848154,13283.855404109992,31828.07873901,53413.31611152 2025-05-10,03:35:56.000,130,11105387,4525,0,1746848155,13283.727414219997,29981.404054650004,53413.169382 2025-05-10,03:35:57.000,130,11105367,5245,0,1746848156,13283.484907059996,28596.4262379,53413.07156232 2025-05-10,03:35:58.000,130,11105376,4805,0,1746848157,13283.21545466,25826.52699744,53412.9248328 2025-05-10,03:35:59.000,130,11105378,4685,0,1746848158,13282.946002259989,34135.837016670004,53412.79207752 2025-05-10,03:36:00.000,130,11105433,5845,0,1746848159,13282.716967719993,26749.476637469998,53412.65233512001 2025-05-10,03:36:01.000,130,11105372,5125,0,1746848160,13282.467724249997,28595.862307500007,53412.50560560001 2025-05-10,03:36:02.000,130,11105333,5565,0,1746848161,13282.184799229995,25825.786838789994,53412.35188896 2025-05-10,03:36:03.000,130,11105363,4285,0,1746848162,13281.91534683,28133.777737740005,53412.26804352001 2025-05-10,03:36:04.000,130,11105326,4885,0,1746848163,13281.632421809998,27672.003329700005,53412.107339760005 2025-05-10,03:36:05.000,130,11105389,4405,0,1746848164,13281.322551550002,25825.265203169998,53411.99554584 2025-05-10,03:36:06.000,130,11105358,5325,0,1746848165,13281.0194176,25363.32161601,53411.83484208001 2025-05-10,03:36:07.000,130,11105355,5765,0,1746848166,13280.69607472,29517.775725419997,53411.71606104001 2025-05-10,03:36:08.000,130,11105382,4925,0,1746848167,13280.453567559998,26747.742551489995,53411.604267120005 2025-05-10,03:36:09.000,130,11105373,4765,0,1746848168,13280.157169919992,29517.239991540002,53411.49946032001 2025-05-10,03:36:10.000,130,11105390,4165,0,1746848169,13279.887717519996,29978.478665700008,53411.26189824001 2025-05-10,03:36:11.000,130,11105390,5165,0,1746848170,13279.61152880999,29054.866407449997,53411.115168719996 2025-05-10,03:36:12.000,130,11105333,4525,0,1746848171,13279.422912129994,29515.957049880002,53410.97542632001 2025-05-10,03:36:13.000,130,11105376,4605,0,1746848172,13279.328603789989,26745.789942479998,53410.933503600005 2025-05-10,03:36:14.000,130,11105436,4765,0,1746848173,13279.315131169998,33208.12216476,53410.80773544001 2025-05-10,03:36:15.000,130,11105383,5245,0,1746848174,13279.234295449998,27206.852388390005,53410.70991576001 2025-05-10,03:36:16.000,130,11105370,4085,0,1746848175,13279.247768069989,28129.745635379993,53410.68196728 2025-05-10,03:36:17.000,130,11105362,4805,0,1746848176,13279.315131169998,30899.137338479995,53410.59113472001 2025-05-10,03:36:18.000,130,11105352,4605,0,1746848177,13279.416175819999,29514.004440870005,53410.56318624 2025-05-10,03:36:19.000,130,11105286,4965,0,1746848178,13279.523956779994,30437.102112630004,53410.54222488001 2025-05-10,03:36:20.000,130,11105371,5165,0,1746848179,13279.65868298,26282.619806700008,53410.55619912 2025-05-10,03:36:21.000,130,11105379,5165,0,1746848180,13279.766463939995,33206.71233876,53410.612096079996 2025-05-10,03:36:22.000,130,11105390,4685,0,1746848181,13279.874244899991,26744.394214739994,53410.61908320001 2025-05-10,03:36:23.000,130,11105358,4885,0,1746848182,13280.049388959997,29514.187718250003,53410.75183848 2025-05-10,03:36:24.000,130,11105379,5205,0,1746848183,13280.244741950002,31822.397140229994,53410.835683920006 2025-05-10,03:36:25.000,130,11105404,4725,0,1746848184,13280.467040179989,27668.126308200008,53410.91254224 2025-05-10,03:36:26.000,130,11105372,4845,0,1746848185,13280.70954733999,27668.52810861,53411.07324600001 2025-05-10,03:36:27.000,130,11105291,5325,0,1746848186,13280.945318189995,29053.830185340004,53411.25491112 2025-05-10,03:36:28.000,130,11105335,5405,0,1746848187,13281.12046225,29054.330673570003,53411.46452472 2025-05-10,03:36:29.000,130,11105367,5285,0,1746848188,13281.302342620002,26285.164542629995,53411.66715120001 2025-05-10,03:36:30.000,130,11105362,4805,0,1746848189,13281.497695609993,29978.591451779997,53411.93266176001 2025-05-10,03:36:31.000,130,11105321,5325,0,1746848190,13281.719993839994,25362.877520819995,53412.19817232001 2025-05-10,03:36:32.000,130,11105335,5325,0,1746848191,13281.97597362,30903.000261719993,53412.43573440001 2025-05-10,03:36:33.000,130,11105360,4765,0,1746848192,13282.25889864,31365.218764949997,53412.7152192 2025-05-10,03:36:34.000,130,11105353,5245,0,1746848193,13282.588977829997,28596.010339229993,53413.015665360006 2025-05-10,03:36:35.000,130,11105385,5165,0,1746848194,13282.925793329989,26750.054666130003,53413.29515016 2025-05-10,03:36:36.000,130,11105397,5165,0,1746848195,13283.181773109995,32751.98001159,53413.58860920001 2025-05-10,03:36:37.000,130,11105340,4445,0,1746848196,13283.41754396,35061.02828004,53413.7982228 2025-05-10,03:36:38.000,130,11105331,5165,0,1746848197,13283.686996359997,30906.905479740002,53414.217450000004 2025-05-10,03:36:39.000,130,11105373,5365,0,1746848198,13283.963185070003,26752.80382683,53414.51090904 2025-05-10,03:36:40.000,130,11105375,5125,0,1746848199,13284.32694580999,33216.7784964,53414.839303680004 2025-05-10,03:36:41.000,130,11105353,5245,0,1746848200,13284.818696440001,30909.266938290006,53415.16769832001 2025-05-10,03:36:42.000,130,11105315,5325,0,1746848201,13285.296974449993,32756.724076080005,53415.49609296 2025-05-10,03:36:43.000,130,11105344,4765,0,1746848202,13285.69441674,27679.214589690004,53415.85942320001 2025-05-10,03:36:44.000,130,11105302,4925,0,1746848203,13286.105331649997,27680.004092250005,53416.08999816 2025-05-10,03:36:45.000,130,11105349,5325,0,1746848204,13286.522982869988,28142.532757199995,53416.50922536001 2025-05-10,03:36:46.000,130,11105329,5125,0,1746848205,13286.91368885,31375.052301300006,53416.87954272 2025-05-10,03:36:47.000,130,11105375,5165,0,1746848206,13287.405439479997,29067.427957110005,53417.22889872001 2025-05-10,03:36:48.000,130,11105389,5365,0,1746848207,13287.876981179994,27683.09866032,53417.592228960006 2025-05-10,03:36:49.000,130,11105356,4885,0,1746848208,13288.348522879991,24913.67171157,53418.04639176001 2025-05-10,03:36:50.000,130,11105376,4845,0,1746848209,13288.799855650002,28607.986811099996,53418.41670912 2025-05-10,03:36:51.000,130,11105365,5125,0,1746848210,13289.25118842,27223.671612570004,53418.73811664001 2025-05-10,03:36:52.000,130,11105347,4565,0,1746848211,13289.810302149992,26762.700805350003,53419.14336960001 2025-05-10,03:36:53.000,130,11105379,5245,0,1746848212,13290.315525399994,30456.98770836,53419.47176424 2025-05-10,03:36:54.000,130,11105332,4645,0,1746848213,13290.81401234,32766.184008540004,53419.870030080005 2025-05-10,03:36:55.000,130,11105343,5005,0,1746848214,13291.245136179998,29996.580831540006,53420.26829592001 2025-05-10,03:36:56.000,130,11105365,5205,0,1746848215,13291.74362311999,29997.27164628,53420.659574640005 2025-05-10,03:36:57.000,130,11105346,4805,0,1746848216,13292.269055299992,32768.31989493,53421.029892 2025-05-10,03:36:58.000,130,11105380,4845,0,1746848217,13292.794487479994,28613.506279890003,53421.47706768 2025-05-10,03:36:59.000,130,11105375,5205,0,1746848218,13293.306447039991,32307.97646028,53421.833410800005 2025-05-10,03:37:00.000,130,11105361,5285,0,1746848219,13293.852088149994,23997.461039820002,53422.252638 2025-05-10,03:37:01.000,130,11105370,4925,0,1746848220,13294.444883429991,26768.579779770007,53422.60898112 2025-05-10,03:37:02.000,130,11105325,5405,0,1746848221,13295.064623949998,28154.516278199997,53423.04916968001 2025-05-10,03:37:03.000,130,11105383,5165,0,1746848222,13295.62373767999,31849.197932490002,53423.37756432 2025-05-10,03:37:04.000,130,11105372,4565,0,1746848223,13296.102015689998,34620.53519547,53423.73390744 2025-05-10,03:37:05.000,130,11105366,4765,0,1746848224,13296.58703001,29542.25030478,53424.132173280006 2025-05-10,03:37:06.000,130,11105314,4685,0,1746848225,13297.125934809992,26310.759933659996,53424.41864520001 2025-05-10,03:37:07.000,130,11105366,4805,0,1746848226,13297.68504854,30929.237123579995,53424.69114288 2025-05-10,03:37:08.000,130,11105358,4965,0,1746848227,13298.190271790001,31853.772817859994,53425.05447312 2025-05-10,03:37:09.000,130,11105297,5285,0,1746848228,13298.661813489998,28622.472773250003,53425.354919280006 2025-05-10,03:37:10.000,130,11105340,4765,0,1746848229,13299.193981979995,32317.774750979996,53425.66235256001 2025-05-10,03:37:11.000,130,11105336,4885,0,1746848230,13299.780040949998,25853.870572710002,53425.8859404 2025-05-10,03:37:12.000,130,11105372,4885,0,1746848231,13300.413254089995,29087.454535440003,53426.291193360004 2025-05-10,03:37:13.000,130,11105346,3924,0,1746848232,13301.107094019993,30012.067770149995,53426.5846524 2025-05-10,03:37:14.000,130,11105324,4725,0,1746848233,13301.848088120001,31860.27916485,53426.85016296 2025-05-10,03:37:15.000,130,11105350,4965,0,1746848234,13302.68339056,29090.499759600003,53427.12266064001 2025-05-10,03:37:16.000,130,11105330,4685,0,1746848235,13303.464802519993,30476.816911050002,53427.40214544 2025-05-10,03:37:17.000,130,11105331,5245,0,1746848236,13304.374204369997,31863.28914336,53427.72355296001 2025-05-10,03:37:18.000,130,11105337,5365,0,1746848237,13305.357705629991,32326.170264810004,53427.9471408 2025-05-10,03:37:19.000,130,11105394,4805,0,1746848238,13306.388361059995,30479.70705435,53428.17072864 2025-05-10,03:37:20.000,130,11105336,4765,0,1746848239,13307.466170659995,34175.206407720005,53428.373355120006 2025-05-10,03:37:21.000,130,11105307,5205,0,1746848240,13308.55071656999,26324.780653230002,53428.69476264 2025-05-10,03:37:22.000,130,11105378,5005,0,1746848241,13309.709361889989,29558.421008999998,53429.044118640006 2025-05-10,03:37:23.000,130,11105350,4845,0,1746848242,13310.679390529993,29559.062479829998,53429.33059056001 2025-05-10,03:37:24.000,130,11105341,5285,0,1746848243,13311.763936440002,28174.119908730005,53429.57513976 2025-05-10,03:37:25.000,130,11105337,5205,0,1746848244,13312.841746040001,30022.042289100005,53429.77077912 2025-05-10,03:37:26.000,130,11105358,4605,0,1746848245,13313.946500879996,30484.444069710007,53430.14109648001 2025-05-10,03:37:27.000,130,11105336,4725,0,1746848246,13315.064728339996,29561.395741860004,53430.385645680006 2025-05-10,03:37:28.000,130,11105348,5125,0,1746848247,13316.19642842,25867.20047754,53430.651156240005 2025-05-10,03:37:29.000,130,11105371,5245,0,1746848248,13317.280974329995,32795.65642107,53430.867756960004 2025-05-10,03:37:30.000,130,11105350,4925,0,1746848249,13318.399201789995,26791.996989630003,53431.105319040005 2025-05-10,03:37:31.000,130,11105376,4685,0,1746848250,13319.5511108,27716.300062619994,53431.46166216001 2025-05-10,03:37:32.000,130,11105324,4165,0,1746848251,13320.76364659999,28640.645430389995,53431.62935304001 2025-05-10,03:37:33.000,130,11105300,4845,0,1746848252,13321.807774649998,26793.79451778,53431.92281208 2025-05-10,03:37:34.000,130,11105340,4925,0,1746848253,13322.899056869988,30027.470119200007,53432.174348399996 2025-05-10,03:37:35.000,130,11105386,4925,0,1746848254,13324.064438499998,28180.499371380007,53432.35601352 2025-05-10,03:37:36.000,130,11105345,5245,0,1746848255,13325.297183229988,30490.351240649994,53432.614536960005 2025-05-10,03:37:37.000,130,11105354,4805,0,1746848256,13326.428883309993,24948.25474335,53432.81716344 2025-05-10,03:37:38.000,130,11105347,5165,0,1746848257,13327.574056010002,30953.316951660003,53433.12459672 2025-05-10,03:37:39.000,130,11105358,5005,0,1746848258,13328.719228709997,30029.923216440002,53433.32722320001 2025-05-10,03:37:40.000,130,11105367,5445,0,1746848259,13329.931764510002,29106.515382960002,53433.55779816 2025-05-10,03:37:41.000,130,11105384,4685,0,1746848260,13331.191454480002,28644.973596209995,53433.80933448001 2025-05-10,03:37:42.000,130,11105348,4004,0,1746848261,13332.511771240002,28183.319023379998,53434.06785792001 2025-05-10,03:37:43.000,130,11105362,4925,0,1746848262,13333.589580840002,32340.46590045,53434.26349728001 2025-05-10,03:37:44.000,130,11105384,4725,0,1746848263,13334.647181510001,29569.26962007,53434.53599496 2025-05-10,03:37:45.000,130,11105404,4805,0,1746848264,13335.718254799991,30955.072185030003,53434.73862144001 2025-05-10,03:37:46.000,130,11105390,4725,0,1746848265,13336.77585546999,27259.840698600005,53434.94823504 2025-05-10,03:37:47.000,130,11105369,5205,0,1746848266,13337.927764479995,32802.52227369,53435.108938800004 2025-05-10,03:37:48.000,130,11105402,4885,0,1746848267,13339.28176279,34188.155659530006,53435.353488 2025-05-10,03:37:49.000,130,11105401,5285,0,1746848268,13340.662706340001,28183.389514680006,53435.528166 2025-05-10,03:37:50.000,130,11105423,5285,0,1746848269,13342.063858820002,31416.55757874,53435.8076508 2025-05-10,03:37:51.000,130,11105270,4845,0,1746848270,13343.411120819997,28183.093451220004,53435.98931592001 2025-05-10,03:37:52.000,130,11105296,4885,0,1746848271,13344.771855439998,30030.529441620005,53436.233865120004 2025-05-10,03:37:53.000,130,11105303,5245,0,1746848272,13345.930500759998,33725.48601198,53436.46444008001 2025-05-10,03:37:54.000,130,11105278,4645,0,1746848273,13347.095882389993,32339.676397889998,53436.79283472 2025-05-10,03:37:55.000,130,11105302,4765,0,1746848274,13348.274736639993,31415.60594619,53437.04437104001 2025-05-10,03:37:56.000,130,11105242,4845,0,1746848275,13349.379491480002,27720.282821069995,53437.240010400004 2025-05-10,03:37:57.000,130,11105266,5005,0,1746848276,13350.524664179997,25872.508472429996,53437.456611120004 2025-05-10,03:37:58.000,130,11105378,4565,0,1746848277,13351.53511068,30952.999740810003,53437.67321184 2025-05-10,03:37:59.000,130,11105399,5205,0,1746848278,13352.437776219995,29105.324079989994,53437.90378680001 2025-05-10,03:38:00.000,130,11105422,4725,0,1746848279,13353.185506629998,25410.085544429996,53438.078464800004 2025-05-10,03:38:01.000,130,11105371,5044,0,1746848280,13353.899555489996,31876.337082989994,53438.30205264 2025-05-10,03:38:02.000,130,11105379,4645,0,1746848281,13354.593395419994,28181.239530029998,53438.47673064001 2025-05-10,03:38:03.000,130,11105445,5165,0,1746848282,13355.226608559991,26795.662537230004,53438.7073056 2025-05-10,03:38:04.000,130,11105407,5165,0,1746848283,13355.846349079999,25410.148986600005,53438.84006088001 2025-05-10,03:38:05.000,130,11105405,5285,0,1746848284,13356.472825910001,34186.033871399995,53439.07063584 2025-05-10,03:38:06.000,130,11105396,4725,0,1746848285,13357.132984289994,30491.0913993,53439.21736536 2025-05-10,03:38:07.000,130,11105410,4805,0,1746848286,13357.725779569992,33262.54849749,53439.42697896 2025-05-10,03:38:08.000,130,11105432,4645,0,1746848287,13358.385937949999,32339.02787793,53439.55274712 2025-05-10,03:38:09.000,130,11105423,5125,0,1746848288,13359.140404669997,30491.683526220004,53439.74838648001 2025-05-10,03:38:10.000,130,11105434,4885,0,1746848289,13359.84098090999,25873.079451960002,53439.89511600001 2025-05-10,03:38:11.000,130,11105401,5205,0,1746848290,13360.528084529993,35111.196938249996,53439.971974320004 2025-05-10,03:38:12.000,130,11105387,5245,0,1746848291,13361.275814939996,30492.656306160003,53440.139665200004 2025-05-10,03:38:13.000,130,11105420,5044,0,1746848292,13361.949445939994,33264.15569913,53440.27940760001 2025-05-10,03:38:14.000,130,11105427,5405,0,1746848293,13362.501823359991,25412.12979213,53440.4540856 2025-05-10,03:38:15.000,130,11105427,5405,0,1746848294,13363.027255539993,24950.3342367,53440.67068632 2025-05-10,03:38:16.000,130,11105402,4605,0,1746848295,13363.48532462,30955.072185030003,53440.84536432 2025-05-10,03:38:17.000,130,11105454,3965,0,1746848296,13363.909712150002,33264.74782605001,53440.94318400001 2025-05-10,03:38:18.000,130,11105412,4845,0,1746848297,13364.43514432999,24026.961648869998,53441.0829264 2025-05-10,03:38:19.000,130,11105385,5165,0,1746848298,13364.873004479996,31417.438719989994,53441.23664304001 2025-05-10,03:38:20.000,130,11105468,4845,0,1746848299,13365.122247949992,32341.311796049995,53441.34843696 2025-05-10,03:38:21.000,130,11105431,4605,0,1746848300,13365.425381899993,23565.292977780002,53441.42529528001 2025-05-10,03:38:22.000,130,11105389,4645,0,1746848301,13365.72177954,28184.439835049998,53441.551063440005 2025-05-10,03:38:23.000,130,11105405,5245,0,1746848302,13366.146167070001,29108.235370680006,53441.648883120004 2025-05-10,03:38:24.000,130,11105410,4805,0,1746848303,13366.644654009993,29108.277665460002,53441.71176720001 2025-05-10,03:38:25.000,130,11105470,4965,0,1746848304,13367.129668329995,31417.784127360006,53441.80958688001 2025-05-10,03:38:26.000,130,11105415,5205,0,1746848305,13367.574264789997,30494.016788249995,53441.816574000004 2025-05-10,03:38:27.000,130,11105450,4765,0,1746848306,13367.938025529998,26336.97564813,53441.816574000004 2025-05-10,03:38:28.000,130,11105425,4525,0,1746848307,13368.348940439995,30032.312871510003,53441.886445200005 2025-05-10,03:38:29.000,130,11105390,3885,0,1746848308,13368.860899999992,30032.573689319994,53441.90740656001 2025-05-10,03:38:30.000,130,11105397,4365,0,1746848309,13369.39306848999,27261.426752850006,53441.87247096 2025-05-10,03:38:31.000,130,11105396,4325,0,1746848310,13369.898291739992,32342.566541189997,53441.95631640001 2025-05-10,03:38:32.000,130,11105417,4885,0,1746848311,13370.167744140002,29109.327985829994,53441.94932928001 2025-05-10,03:38:33.000,130,11105425,5285,0,1746848312,13370.309206649988,25876.265658720004,53441.92836792001 2025-05-10,03:38:34.000,130,11105393,4445,0,1746848313,13370.47087808999,30033.80023794,53441.85849672001 2025-05-10,03:38:35.000,130,11105419,4885,0,1746848314,13370.706648939995,27724.54754472,53441.816574000004 2025-05-10,03:38:36.000,130,11105409,5485,0,1746848315,13371.056937059991,29110.36420794,53441.75368992 2025-05-10,03:38:37.000,130,11105386,4725,0,1746848316,13371.353334699998,28648.505210339994,53441.57901192 2025-05-10,03:38:38.000,130,11105404,4085,0,1746848317,13371.649732339989,30034.519249200006,53441.49516648001 2025-05-10,03:38:39.000,130,11105349,4325,0,1746848318,13372.01349307999,31420.40640372,53441.34144984 2025-05-10,03:38:40.000,130,11105414,4605,0,1746848319,13372.363781200002,26339.428745369994,53441.25760440001 2025-05-10,03:38:41.000,130,11105395,5285,0,1746848320,13372.646706219988,29110.84354878,53441.10388776 2025-05-10,03:38:42.000,130,11105376,4965,0,1746848321,13372.92963123999,29572.667300729998,53440.95017112001 2025-05-10,03:38:43.000,130,11105364,4325,0,1746848322,13373.07783006,24491.576856300002,53440.84536432 2025-05-10,03:38:44.000,130,11105372,4925,0,1746848323,13373.21255625999,27724.963443390006,53440.60780224001 2025-05-10,03:38:45.000,130,11105395,5684,0,1746848324,13373.34054615,28648.554554250004,53440.426137120005 2025-05-10,03:38:46.000,130,11105373,5765,0,1746848325,13373.31360090999,30957.97642659,53440.23748488 2025-05-10,03:38:47.000,130,11105345,5325,0,1746848326,13373.407909249996,30495.87775857,53439.96498720001 2025-05-10,03:38:48.000,130,11105372,3885,0,1746848327,13373.448327109996,29109.863719710003,53439.6855024 2025-05-10,03:38:49.000,130,11105392,4405,0,1746848328,13373.508953899996,30033.31384797,53439.44794032 2025-05-10,03:38:50.000,130,11105344,4965,0,1746848329,13373.421381870001,30494.961371669997,53439.14050704 2025-05-10,03:38:51.000,130,11105395,4445,0,1746848330,13373.30012829,32342.38326381,53438.83307376 2025-05-10,03:38:52.000,130,11105384,5245,0,1746848331,13373.226028879995,29108.806350209998,53438.46974352 2025-05-10,03:38:53.000,130,11105435,5285,0,1746848332,13373.19234732999,31418.129534730004,53438.19025872001 2025-05-10,03:38:54.000,130,11105401,4725,0,1746848333,13373.13172053999,30956.0520141,53437.77801864 2025-05-10,03:38:55.000,130,11105385,5205,0,1746848334,13373.03067588999,29108.31291111,53437.43564976 2025-05-10,03:38:56.000,130,11105377,4405,0,1746848335,13372.956576479999,27722.510346149997,53436.98148696 2025-05-10,03:38:57.000,130,11105428,4965,0,1746848336,13373.003730649994,31879.48099497,53436.55527264 2025-05-10,03:38:58.000,130,11105366,4004,0,1746848337,13373.19908364,26798.453992709998,53436.16399392 2025-05-10,03:38:59.000,130,11105393,4485,0,1746848338,13373.475272349991,29107.727833319994,53435.7377796 2025-05-10,03:39:00.000,130,11105376,3965,0,1746848339,13373.697570579992,29107.572752459993,53435.297591040005 2025-05-10,03:39:01.000,130,11105404,4125,0,1746848340,13373.865978329988,28645.516379220004,53434.82246688 2025-05-10,03:39:02.000,130,11105350,5085,0,1746848341,13374.054595009999,35573.74675059,53434.389265440004 2025-05-10,03:39:03.000,130,11105402,4925,0,1746848342,13374.16911227999,24487.981799999994,53433.91414128 2025-05-10,03:39:04.000,130,11105377,4645,0,1746848343,13374.27689324,30030.451901189997,53433.501901200005 2025-05-10,03:39:05.000,130,11105414,3965,0,1746848344,13374.39814682,29568.367331429996,53432.99184144001 2025-05-10,03:39:06.000,130,11105439,5085,0,1746848345,13374.465509919995,29568.106513620005,53432.5935756 2025-05-10,03:39:07.000,130,11105349,5445,0,1746848346,13374.53960933,29567.732909729995,53432.174348399996 2025-05-10,03:39:08.000,130,11105375,5445,0,1746848347,13374.5194004,29567.35930584,53431.63634016 2025-05-10,03:39:09.000,130,11105444,3845,0,1746848348,13374.53287301999,29105.176048260008,53431.21711296001 2025-05-10,03:39:10.000,130,11105459,5325,0,1746848349,13374.654126599991,25871.697822479997,53430.78391152 2025-05-10,03:39:11.000,130,11105388,4805,0,1746848350,13374.802325420002,33723.25143777,53430.3227616 2025-05-10,03:39:12.000,130,11105423,5285,0,1746848351,13374.876424829992,25870.746189929996,53429.812701840005 2025-05-10,03:39:13.000,130,11105387,5165,0,1746848352,13374.856215899992,27717.81562557,53429.37251328001 2025-05-10,03:39:14.000,130,11105430,4525,0,1746848353,13374.815798039992,27717.51956211,53429.00219592 2025-05-10,03:39:15.000,130,11105359,5605,0,1746848354,13374.640653980001,29564.722931220007,53428.471174800005 2025-05-10,03:39:16.000,130,11105429,5485,0,1746848355,13374.384674199995,26793.181243469997,53428.00303776 2025-05-10,03:39:17.000,130,11105392,4725,0,1746848356,13373.913132499998,22636.083710310006,53427.63970752 2025-05-10,03:39:18.000,130,11105371,5165,0,1746848357,13373.354018769991,29563.84178997,53427.12266064001 2025-05-10,03:39:19.000,130,11105387,5325,0,1746848358,13372.781432419994,32334.826596450002,53426.61260088 2025-05-10,03:39:20.000,130,11105406,4765,0,1746848359,13372.229054999996,28177.926438929993,53426.11651536001 2025-05-10,03:39:21.000,130,11105438,4765,0,1746848360,13371.824876399995,33258.297872099996,53425.620429840004 2025-05-10,03:39:22.000,130,11105373,5165,0,1746848361,13371.589105549989,29101.383616320003,53425.09639584 2025-05-10,03:39:23.000,130,11105410,4805,0,1746848362,13371.488060899988,31872.42481584,53424.67018152 2025-05-10,03:39:24.000,130,11105394,4845,0,1746848363,13371.407225180003,26791.86305616,53424.22300584001 2025-05-10,03:39:25.000,130,11105382,4845,0,1746848364,13371.333125769997,31872.28383324,53423.678010480005 2025-05-10,03:39:26.000,130,11105394,4885,0,1746848365,13371.184926950002,28639.193309609997,53423.25179616 2025-05-10,03:39:27.000,130,11105373,5285,0,1746848366,13370.976101339991,33257.677548659994,53422.720775040005 2025-05-10,03:39:28.000,130,11105435,5285,0,1746848367,13370.89526561999,32795.67756846,53422.231676639996 2025-05-10,03:39:29.000,130,11105428,4165,0,1746848368,13370.94241979,30948.121742849995,53421.77052672 2025-05-10,03:39:30.000,130,11105408,4845,0,1746848369,13370.976101339991,32333.452016099996,53421.3093768 2025-05-10,03:39:31.000,130,11105403,5285,0,1746848370,13371.090618609996,29100.262804650003,53420.827265520005 2025-05-10,03:39:32.000,130,11105444,5044,0,1746848371,13371.232081119997,30023.889161159997,53420.39406408001 2025-05-10,03:39:33.000,130,11105429,4645,0,1746848372,13371.454379349998,29100.079527270005,53419.99579824 2025-05-10,03:39:34.000,130,11105401,5445,0,1746848373,13371.521742449993,26328.81980472,53419.5625968 2025-05-10,03:39:35.000,130,11105443,5165,0,1746848374,13371.481324589993,34180.29587957999,53419.12240824001 2025-05-10,03:39:36.000,130,11105444,4765,0,1746848375,13371.407225180003,28637.994957510004,53418.73112952 2025-05-10,03:39:37.000,130,11105377,5365,0,1746848376,13371.373543629998,31409.163041370004,53418.25600536001 2025-05-10,03:39:38.000,130,11105374,5125,0,1746848377,13371.110827539997,27714.284011440002,53417.85075240001 2025-05-10,03:39:39.000,130,11105434,5245,0,1746848378,13370.78074835,33256.64132655,53417.424538080006 2025-05-10,03:39:40.000,130,11105325,4485,0,1746848379,13370.477614399999,34180.436862179995,53417.019285120004 2025-05-10,03:39:41.000,130,11105377,4605,0,1746848380,13370.268788789988,30947.557812450003,53416.54416096 2025-05-10,03:39:42.000,130,11105387,5485,0,1746848381,13369.999336389992,31871.395642860007,53416.08999816 2025-05-10,03:39:43.000,130,11105412,4925,0,1746848382,13369.777038159991,30024.058340279997,53415.7546164 2025-05-10,03:39:44.000,130,11105380,4445,0,1746848383,13369.487376829995,31409.748119159995,53415.32141496 2025-05-10,03:39:45.000,130,11105369,5285,0,1746848384,13369.143825019994,27715.017120959994,53414.81834232 2025-05-10,03:39:46.000,130,11105349,5285,0,1746848385,13368.759855349992,28638.84085311,53414.44802496001 2025-05-10,03:39:47.000,130,11105423,5285,0,1746848386,13368.429776159996,30948.255676319997,53414.02879776 2025-05-10,03:39:48.000,130,11105431,5245,0,1746848387,13368.16032376,30486.43192437,53413.70040312 2025-05-10,03:39:49.000,130,11105405,5044,0,1746848388,13367.917816599998,33719.56474278,53413.28816304 2025-05-10,03:39:50.000,130,11105404,4725,0,1746848389,13367.655100509997,29101.11574938,53412.847974480006 2025-05-10,03:39:51.000,130,11105397,5485,0,1746848390,13367.2441856,29563.143926100005,53412.55451544001 2025-05-10,03:39:52.000,130,11105416,4085,0,1746848391,13366.826534379994,28177.566933299997,53412.17022384001 2025-05-10,03:39:53.000,130,11105341,4765,0,1746848392,13366.435828399997,31410.6504078,53411.77894512 2025-05-10,03:39:54.000,130,11105380,4004,0,1746848393,13365.94407777,32334.37545213,53411.40862776001 2025-05-10,03:39:55.000,130,11105399,5365,0,1746848394,13365.432118209988,28177.665621120002,53411.101194480005 2025-05-10,03:39:56.000,130,11105414,4805,0,1746848395,13364.980785439991,27253.947625920002,53410.73786424001 2025-05-10,03:39:57.000,130,11105429,5285,0,1746848396,13364.549661599995,32334.467090820006,53410.30466280001 2025-05-10,03:39:58.000,130,11105389,5645,0,1746848397,13364.125274069993,24020.906446199995,53410.025178 2025-05-10,03:39:59.000,130,11105375,5325,0,1746848398,13363.512269859995,30948.833704980003,53409.72473184 2025-05-10,03:40:00.000,130,11105354,4605,0,1746848399,13362.845375169993,28639.48937307,53409.375375840005 2025-05-10,03:40:01.000,130,11105405,5165,0,1746848400,13362.22563465,30025.080464130006,53409.07492968 2025-05-10,03:40:02.000,130,11105387,5285,0,1746848401,13361.578948889997,31410.608113020004,53408.69762520001 2025-05-10,03:40:03.000,130,11105361,5285,0,1746848402,13361.10067087999,30025.017021959997,53408.3832048 2025-05-10,03:40:04.000,130,11105399,5205,0,1746848403,13360.8446911,33719.973592320006,53408.05481016001 2025-05-10,03:40:05.000,130,11105411,5285,0,1746848404,13360.622392869998,31410.66450606,53407.76135112001 2025-05-10,03:40:06.000,130,11105401,4925,0,1746848405,13360.467457739993,30948.897147149997,53407.38404664001 2025-05-10,03:40:07.000,130,11105397,5325,0,1746848406,13360.312522610002,24482.821836839998,53407.13949744001 2025-05-10,03:40:08.000,130,11105395,5245,0,1746848407,13360.272104750002,30949.03108062,53406.88097400001 2025-05-10,03:40:09.000,130,11105407,5245,0,1746848408,13360.251895820002,28178.01807762,53406.66437328001 2025-05-10,03:40:10.000,130,11105398,4965,0,1746848409,13360.164323789992,31411.27073124,53406.454759680004 2025-05-10,03:40:11.000,130,11105433,4965,0,1746848410,13360.056542829996,31411.524499920008,53406.22418472 2025-05-10,03:40:12.000,130,11105418,5205,0,1746848411,13360.002652349991,30026.215374060004,53406.06348096001 2025-05-10,03:40:13.000,130,11105340,4845,0,1746848412,13359.975707109996,32335.82052378,53405.86085448 2025-05-10,03:40:14.000,130,11105383,5325,0,1746848413,13359.96223448999,32797.88394615,53405.686176480005 2025-05-10,03:40:15.000,130,11105382,4004,0,1746848414,13359.894871389995,28641.350343390004,53405.59534392 2025-05-10,03:40:16.000,130,11105405,5405,0,1746848415,13359.793826739995,29103.597043140006,53405.40669168 2025-05-10,03:40:17.000,130,11105443,5044,0,1746848416,13359.733199949995,32798.91311913,53405.34380760001 2025-05-10,03:40:18.000,130,11105406,5005,0,1746848417,13359.62541899,30028.00585308,53405.19009096 2025-05-10,03:40:19.000,130,11105371,5285,0,1746848418,13359.544583269999,25409.521614030004,53405.085284160006 2025-05-10,03:40:20.000,130,11105401,5085,0,1746848419,13359.53784695999,30952.435810409996,53405.05733568001 2025-05-10,03:40:21.000,130,11105427,5285,0,1746848420,13359.477220169989,24024.579042929996,53404.95951600001 2025-05-10,03:40:22.000,130,11105381,4365,0,1746848421,13359.430065999994,33724.71060768,53404.91060616001 2025-05-10,03:40:23.000,130,11105420,5165,0,1746848422,13359.261658249998,29106.155877330006,53404.82676072 2025-05-10,03:40:24.000,130,11105380,4765,0,1746848423,13359.019151089997,28644.642287099996,53404.749902400006 2025-05-10,03:40:25.000,130,11105421,5205,0,1746848424,13358.796852859996,30954.571696800005,53404.70797968 2025-05-10,03:40:26.000,130,11105405,5165,0,1746848425,13358.716017139996,29107.382425949996,53404.68701832 2025-05-10,03:40:27.000,130,11105402,4605,0,1746848426,13358.54087307999,29107.763078970005,53404.6450956 2025-05-10,03:40:28.000,130,11105437,5365,0,1746848427,13358.305102229999,32803.35407103,53404.610160000004 2025-05-10,03:40:29.000,130,11105387,5285,0,1746848428,13358.069331379993,30494.228262150005,53404.561250160004 2025-05-10,03:40:30.000,130,11105417,5165,0,1746848429,13357.887451009992,27723.250504800002,53404.48439184001 2025-05-10,03:40:31.000,130,11105418,4765,0,1746848430,13357.705570639991,31418.904939030006,53404.414520640006 2025-05-10,03:40:32.000,130,11105350,4805,0,1746848431,13357.537162889996,29571.715668179997,53404.38657216001 2025-05-10,03:40:33.000,130,11105430,4765,0,1746848432,13357.30139203999,30957.793149210003,53404.42150776 2025-05-10,03:40:34.000,130,11105381,5445,0,1746848433,13357.004994399998,29572.399433790008,53404.30272672 2025-05-10,03:40:35.000,130,11105417,5085,0,1746848434,13356.553661630001,28648.92815814,53404.26779112001 2025-05-10,03:40:36.000,130,11105415,5405,0,1746848435,13356.20337350999,26801.576757300005,53404.28875248001 2025-05-10,03:40:37.000,130,11105357,5245,0,1746848436,13356.00802052,27263.837555310005,53404.274778240004 2025-05-10,03:40:38.000,130,11105391,5245,0,1746848437,13355.772249669993,28188.013743960008,53404.23285552 2025-05-10,03:40:39.000,130,11105365,5365,0,1746848438,13355.428697859992,27264.401485709997,53404.1559972 2025-05-10,03:40:40.000,130,11105368,5044,0,1746848439,13355.078409739996,26802.76101114,53404.14901008001 2025-05-10,03:40:41.000,130,11105280,4805,0,1746848440,13354.74159423999,30036.570546029994,53404.07215176001 2025-05-10,03:40:42.000,130,11105306,4205,0,1746848441,13354.451932909993,28651.183879739998,53404.086126 2025-05-10,03:40:43.000,130,11105280,4685,0,1746848442,13354.209425749992,31885.07095506,53404.04420328 2025-05-10,03:40:44.000,130,11105250,4845,0,1746848443,13353.93323704,31885.493902860006,53403.95337072001 2025-05-10,03:40:45.000,130,11105284,4285,0,1746848444,13353.657048329995,32809.78992672,53403.93240936001 2025-05-10,03:40:46.000,130,11105365,5285,0,1746848445,13353.448222719999,33272.14941255,53403.83458968001 2025-05-10,03:40:47.000,130,11105368,4605,0,1746848446,13353.172034009993,26343.651174240003,53403.82760256 2025-05-10,03:40:48.000,130,11105386,5325,0,1746848447,13352.909317919992,30039.70740888,53403.84856392 2025-05-10,03:40:49.000,130,11105396,4885,0,1746848448,13352.700492309996,26806.652130899995,53403.792666960006 2025-05-10,03:40:50.000,130,11105356,4405,0,1746848449,13352.538820869995,30502.75066032,53403.73677000001 2025-05-10,03:40:51.000,130,11105371,5125,0,1746848450,13352.32325894999,36508.609420320005,53403.75074424 2025-05-10,03:40:52.000,130,11105356,5005,0,1746848451,13352.040333929988,31427.695204140007,53403.743757120006 2025-05-10,03:40:53.000,130,11105358,4045,0,1746848452,13351.777617840002,31428.188643240006,53403.65991168 2025-05-10,03:40:54.000,130,11105407,4365,0,1746848453,13351.49469282,24499.302702779998,53403.63895032 2025-05-10,03:40:55.000,130,11105373,5125,0,1746848454,13351.299339829995,31891.00632252,53403.61798896001 2025-05-10,03:40:56.000,130,11105378,3965,0,1746848455,13350.996205879994,23576.064048419998,53403.53414352 2025-05-10,03:40:57.000,130,11105354,4245,0,1746848456,13350.666126689997,31429.69010793,53403.54113064 2025-05-10,03:40:58.000,130,11105334,4485,0,1746848457,13350.349520119991,30506.028505769995,53403.51318216 2025-05-10,03:40:59.000,130,11105340,5285,0,1746848458,13350.1339582,27734.536161929995,53403.54113064 2025-05-10,03:41:00.000,130,11105353,4445,0,1746848459,13349.82408793999,30044.536062929998,53403.44331096 2025-05-10,03:41:01.000,130,11105388,4765,0,1746848460,13349.554635539993,30968.641760280007,53403.47125944 2025-05-10,03:41:02.000,130,11105402,4325,0,1746848461,13349.264974209997,30044.98015812,53403.39440112 2025-05-10,03:41:03.000,130,11105381,5605,0,1746848462,13349.00899442999,28659.276280980004,53403.40138824001 2025-05-10,03:41:04.000,130,11105375,5605,0,1746848463,13348.69238786,25425.854448240003,53403.39440112 2025-05-10,03:41:05.000,130,11105379,4405,0,1746848464,13348.463353319989,12952.926450600004,53403.36645264 2025-05-10,03:41:06.000,130,11105365,5405,0,1746848465,13348.220846160002,479.94205992000207,53403.31055568001 2025-05-10,03:41:07.000,130,11105388,4125,0,1746848466,13348.018756860001,18.188799269999436,53403.27562008 2025-05-10,03:41:08.000,130,11105390,4845,0,1746848467,13347.78972231999,18.491911860000982,53403.170813280005 2025-05-10,03:41:09.000,130,11105356,4325,0,1746848468,13347.641523499995,18.837319229998684,53403.11491632001 2025-05-10,03:41:10.000,130,11105346,5005,0,1746848469,13347.412488959999,19.20387399000174,53403.08696784 2025-05-10,03:41:11.000,130,11105362,4925,0,1746848470,13347.176718109993,19.514035710002645,53403.08696784 2025-05-10,03:41:12.000,130,11105417,5485,0,1746848471,13347.001574050002,19.887639599997783,53403.06600648001 2025-05-10,03:41:13.000,130,11105368,5325,0,1746848472,13346.779275820001,20.261243490000197,53403.02408376001 2025-05-10,03:41:14.000,130,11105377,4565,0,1746848473,13346.55697759,20.677142159998766,53402.87036712 2025-05-10,03:41:15.000,130,11105393,5405,0,1746848474,13346.39530615,21.015500400004385,53402.77953456001 2025-05-10,03:41:16.000,130,11105372,4845,0,1746848475,13346.25384364,21.318612989998655,53402.64677928 2025-05-10,03:41:17.000,130,11105385,5285,0,1746848476,13346.092172199998,21.579430800004047,53402.48607552 2025-05-10,03:41:18.000,130,11105362,4965,0,1746848477,13345.883346590002,21.889592519997677,53402.38825584 2025-05-10,03:41:19.000,130,11105410,4925,0,1746848478,13345.674520979992,22.129262939997716,53402.37428160001 2025-05-10,03:41:20.000,130,11105269,5285,0,1746848479,13345.4185412,22.305491190003522,53402.15768088001 2025-05-10,03:41:21.000,130,11105272,4765,0,1746848480,13345.20971558999,22.397129880002467,53401.996977120005 2025-05-10,03:41:22.000,130,11105291,5205,0,1746848481,13344.953735809999,22.48876857000141,53401.815312 2025-05-10,03:41:23.000,130,11105264,4925,0,1746848482,13344.731437579998,22.55221074000292,53401.71749232 2025-05-10,03:41:24.000,130,11105281,5245,0,1746848483,13344.549557209997,22.608603779997793,53401.53582720001 2025-05-10,03:41:25.000,130,11105260,4765,0,1746848484,13344.414831009992,22.650898560001224,53401.28429088 2025-05-10,03:41:26.000,130,11105318,4765,0,1746848485,13344.320522670001,22.608603779997793,53401.16550984 2025-05-10,03:41:27.000,130,11105254,5165,0,1746848486,13344.25989588,22.622702040003787,53400.990831840005 2025-05-10,03:41:28.000,130,11105369,5405,0,1746848487,13344.17232384999,22.714340730002732,53400.75326976 2025-05-10,03:41:29.000,130,11105332,4605,0,1746848488,13344.1386423,22.763684639998246,53400.536669040004 2025-05-10,03:41:30.000,130,11105360,3924,0,1746848489,13344.165587539996,22.89761811000062,53400.34102968001 2025-05-10,03:41:31.000,130,11105396,4885,0,1746848490,13344.165587539996,23.01745332000428,53400.068532 2025-05-10,03:41:32.000,130,11105404,5245,0,1746848491,13344.165587539996,23.18663244000345,53399.84494416 2025-05-10,03:41:33.000,130,11105400,4845,0,1746848492,13344.185796469996,23.391057209999417,53399.69122752001 2025-05-10,03:41:34.000,130,11105412,4605,0,1746848493,13344.185796469996,23.644825889998174,53399.481613920005 2025-05-10,03:41:35.000,130,11105412,4685,0,1746848494,13344.246423259996,23.877447179998853,53399.30693592001 2025-05-10,03:41:36.000,130,11105406,4765,0,1746848495,13344.354204219992,24.088921080001455,53399.04142536001 2025-05-10,03:41:37.000,130,11105345,5165,0,1746848496,13344.461985180002,24.321542370002135,53398.81783752 2025-05-10,03:41:38.000,130,11105353,5365,0,1746848497,13344.509139349997,24.554163660002814,53398.61521104001 2025-05-10,03:41:39.000,130,11105316,4685,0,1746848498,13344.468721489997,24.87137451000308,53398.41258456 2025-05-10,03:41:40.000,130,11105343,5325,0,1746848499,13344.408094699997,25.061701020000328,53398.22393232 2025-05-10,03:41:41.000,130,11105356,5044,0,1746848500,13344.374413149992,25.237929269998858,53397.97938312 2025-05-10,03:41:42.000,130,11105331,4645,0,1746848501,13344.408094699997,25.385960999999952,53397.74880816001 2025-05-10,03:41:43.000,130,11105358,4845,0,1746848502,13344.468721489997,25.49874708000425,53397.60207864 2025-05-10,03:41:44.000,130,11105353,5205,0,1746848503,13344.461985180002,25.63972967999871,53397.31560672001 2025-05-10,03:41:45.000,130,11105338,4685,0,1746848504,13344.495666729992,25.696122720000858,53397.16189008 2025-05-10,03:41:46.000,130,11105365,5445,0,1746848505,13344.603447690002,25.710220979999576,53396.868431040006 2025-05-10,03:41:47.000,130,11105383,5085,0,1746848506,13344.805536989988,25.766614020001725,53396.65183032001 2025-05-10,03:41:48.000,130,11105377,5405,0,1746848507,13344.994153669999,25.80185966999852,53396.43522960001 2025-05-10,03:41:49.000,130,11105365,5365,0,1746848508,13345.27707869,25.837105320002593,53396.23260312 2025-05-10,03:41:50.000,130,11105407,5365,0,1746848509,13345.593685259992,25.830056190003233,53395.99504104 2025-05-10,03:41:51.000,130,11105387,5365,0,1746848510,13345.977654929993,25.84415445000195,53395.792414560005 2025-05-10,03:41:52.000,130,11105393,5445,0,1746848511,13346.442460319995,25.86530184000003,53395.53389112 2025-05-10,03:41:53.000,130,11105356,4685,0,1746848512,13346.860111540002,25.9005474900041,53395.3871616 2025-05-10,03:41:54.000,130,11105328,4765,0,1746848513,13347.318180619994,25.928744010001537,53395.177548 2025-05-10,03:41:55.000,130,11105339,5085,0,1746848514,13347.681941359995,25.90759662000346,53394.99588288001 2025-05-10,03:41:56.000,130,11105396,4925,0,1746848515,13348.072647339992,25.9005474900041,53394.835179120004 2025-05-10,03:41:57.000,130,11105353,5365,0,1746848516,13348.503771179989,25.91464575000282,53394.688449600006 2025-05-10,03:41:58.000,130,11105275,5245,0,1746848517,13348.901213469995,25.956940529998974,53394.569668560005 2025-05-10,03:41:59.000,130,11105258,4805,0,1746848518,13349.224556349996,25.978087920004327,53394.37402920001 2025-05-10,03:42:00.000,130,11105277,5205,0,1746848519,13349.527690299998,25.992186180003046,53394.21332544 2025-05-10,03:42:01.000,130,11105282,4845,0,1746848520,13349.749988529999,25.999235310002405,53394.17140272 2025-05-10,03:42:02.000,130,11105368,4925,0,1746848521,13349.94534151999,25.999235310002405,53394.05262168 2025-05-10,03:42:03.000,130,11105355,5445,0,1746848522,13350.120485579995,26.0344809599992,53393.89191792001 2025-05-10,03:42:04.000,130,11105361,5165,0,1746848523,13350.3360475,26.062677480003913,53393.76614976 2025-05-10,03:42:05.000,130,11105385,5445,0,1746848524,13350.544873109997,26.13316878000478,53393.60544600001 2025-05-10,03:42:06.000,130,11105426,4925,0,1746848525,13350.726753479998,26.161365300002217,53393.58448464001 2025-05-10,03:42:07.000,130,11105432,4205,0,1746848526,13350.895161229993,26.161365300002217,53393.38185816 2025-05-10,03:42:08.000,130,11105432,4325,0,1746848527,13350.989469569999,26.07677574000263,53393.325961200004 2025-05-10,03:42:09.000,130,11105383,5765,0,1746848528,13351.070305289999,25.992186180003046,53393.1862188 2025-05-10,03:42:10.000,130,11105394,4165,0,1746848529,13351.20503148999,25.90759662000346,53393.09538624 2025-05-10,03:42:11.000,130,11105420,3924,0,1746848530,13351.32628506999,25.84415445000195,53392.92769536 2025-05-10,03:42:12.000,130,11105419,5525,0,1746848531,13351.420593409995,25.710220979999576,53392.85083704 2025-05-10,03:42:13.000,130,11105372,3965,0,1746848532,13351.541846989996,25.61858229000063,53392.76000448 2025-05-10,03:42:14.000,130,11105402,4965,0,1746848533,13351.716991050002,25.548090989999764,53392.69013328 2025-05-10,03:42:15.000,130,11105368,5005,0,1746848534,13351.838244630002,25.421206650004024,53392.52942952001 2025-05-10,03:42:16.000,130,11105445,5245,0,1746848535,13351.986443449998,25.329567959997803,53392.4176356 2025-05-10,03:42:17.000,130,11105390,5005,0,1746848536,13352.107697029998,25.21678188000078,53392.31282880001 2025-05-10,03:42:18.000,130,11105381,5205,0,1746848537,13352.222214299989,25.089897539997764,53392.13116368 2025-05-10,03:42:19.000,130,11105400,4685,0,1746848538,13352.40409466999,25.04055363000225,53392.06129248 2025-05-10,03:42:20.000,130,11105387,5245,0,1746848539,13352.52534824999,24.9841605900001,53391.94251144 2025-05-10,03:42:21.000,130,11105433,5245,0,1746848540,13352.660074449996,24.920718419998593,53391.80276904 2025-05-10,03:42:22.000,130,11105419,4605,0,1746848541,13352.848691129991,24.87842364000244,53391.74687208 2025-05-10,03:42:23.000,130,11105437,5085,0,1746848542,13353.003626259997,24.87137451000308,53391.57219408001 2025-05-10,03:42:24.000,130,11105417,5325,0,1746848543,13353.239397109988,24.86432538000372,53391.39052896 2025-05-10,03:42:25.000,130,11105427,5245,0,1746848544,13353.454959029994,24.885472770001797,53391.25777368001 2025-05-10,03:42:26.000,130,11105418,4805,0,1746848545,13353.70420249999,24.850227119997726,53391.15296688 2025-05-10,03:42:27.000,130,11105410,4885,0,1746848546,13353.899555489996,24.906620159999875,53391.02021160001 2025-05-10,03:42:28.000,130,11105411,5205,0,1746848547,13354.061226929996,24.913669289999234,53390.85950784 2025-05-10,03:42:29.000,130,11105411,5125,0,1746848548,13354.189216819992,24.920718419998593,53390.77566240001 2025-05-10,03:42:30.000,130,11105420,4765,0,1746848549,13354.337415640002,24.87842364000244,53390.60797152001 2025-05-10,03:42:31.000,130,11105416,4685,0,1746848550,13354.499087079988,24.85727625000436,53390.53810032001 2025-05-10,03:42:32.000,130,11105401,5525,0,1746848551,13354.613604349994,24.75858842999878,53390.30752536 2025-05-10,03:42:33.000,130,11105411,5325,0,1746848552,13354.728121619999,24.709244520003267,53390.23066704001 2025-05-10,03:42:34.000,130,11105419,5085,0,1746848553,13354.72138530999,24.652851480001118,53390.042014800005 2025-05-10,03:42:35.000,130,11105420,4965,0,1746848554,13354.694440069994,24.568261920001532,53389.93720800001 2025-05-10,03:42:36.000,130,11105428,4605,0,1746848555,13354.687703759999,24.483672360001947,53389.755542880004 2025-05-10,03:42:37.000,130,11105413,5285,0,1746848556,13354.674231139994,24.342689760000212,53389.49701944 2025-05-10,03:42:38.000,130,11105400,4645,0,1746848557,13354.606868039999,24.159412380002323,53389.39221264001 2025-05-10,03:42:39.000,130,11105381,5285,0,1746848558,13354.526032319998,24.025478909999947,53389.217534639996 2025-05-10,03:42:40.000,130,11105420,4765,0,1746848559,13354.337415640002,23.78580848999991,53389.02888240001 2025-05-10,03:42:41.000,130,11105376,4605,0,1746848560,13354.115117410001,23.574334590004582,53388.82625592 2025-05-10,03:42:42.000,130,11105342,3965,0,1746848561,13353.85240132,23.32056590999855,53388.62362944001 2025-05-10,03:42:43.000,130,11105396,3965,0,1746848562,13353.529058439999,23.024502450003638,53388.414015840004 2025-05-10,03:42:44.000,130,11105412,5044,0,1746848563,13353.165297699998,22.693193340004655,53388.23235072 2025-05-10,03:42:45.000,130,11105402,4965,0,1746848564,13352.75438279,22.425326399999904,53388.05068560001 2025-05-10,03:42:46.000,130,11105370,4765,0,1746848565,13352.242423229989,22.09401729000092,53387.73626520001 2025-05-10,03:42:47.000,130,11105381,5245,0,1746848566,13351.703518429997,21.74860992000322,53387.54761296001 2025-05-10,03:42:48.000,130,11105404,4125,0,1746848567,13351.11072315,21.438448200002313,53387.28908952 2025-05-10,03:42:49.000,130,11105370,4125,0,1746848568,13350.511191559992,21.05779518000054,53387.05851456 2025-05-10,03:42:50.000,130,11105402,4325,0,1746848569,13349.92513258999,20.70533868000348,53386.84191384 2025-05-10,03:42:51.000,130,11105385,4645,0,1746848570,13349.264974209997,20.381078700003854,53386.66723584 2025-05-10,03:42:52.000,130,11105428,5245,0,1746848571,13348.537452729994,20.035671329998877,53386.41569952001 2025-05-10,03:42:53.000,130,11105435,5245,0,1746848572,13347.843612799996,19.732558740004606,53386.24800864001 2025-05-10,03:42:54.000,130,11105390,4765,0,1746848573,13347.116091319993,19.401249629998347,53386.03140792001 2025-05-10,03:42:55.000,130,11105450,4885,0,1746848574,13346.402042459995,19.105186170003435,53385.79384584001 2025-05-10,03:42:56.000,130,11105383,5525,0,1746848575,13345.701466220002,18.872564880002756,53385.64711632 2025-05-10,03:42:57.000,130,11105410,5125,0,1746848576,13344.994153669999,18.73863141000038,53385.40955424001 2025-05-10,03:42:58.000,130,11105373,5205,0,1746848577,13344.300313740001,18.590599679999286,53385.27679896 2025-05-10,03:42:59.000,130,11105460,4645,0,1746848578,13343.566055949988,18.541255770003772,53385.14404368 2025-05-10,03:43:00.000,130,11105402,4605,0,1746848579,13342.8587434,18.442567949998192,53384.92045584 2025-05-10,03:43:01.000,130,11105453,5405,0,1746848580,13342.131221919997,18.38617491000332,53384.70385512 2025-05-10,03:43:02.000,130,11105401,5165,0,1746848581,13341.47779985,18.37912578000396,53384.65494528 2025-05-10,03:43:03.000,130,11105388,4765,0,1746848582,13340.898477189992,18.435518819998833,53384.43834456 2025-05-10,03:43:04.000,130,11105386,4885,0,1746848583,13340.285472979995,18.442567949998192,53384.29860216 2025-05-10,03:43:05.000,130,11105412,4925,0,1746848584,13339.692677699997,18.484862730001623,53384.193795360006 2025-05-10,03:43:06.000,130,11105361,5245,0,1746848585,13339.13356396999,18.590599679999286,53384.17982112 2025-05-10,03:43:07.000,130,11105381,5285,0,1746848586,13338.587922860002,18.73158228000102,53384.04007872 2025-05-10,03:43:08.000,130,11105420,4885,0,1746848587,13338.069226989996,18.900761400000192,53383.87937496001 2025-05-10,03:43:09.000,130,11105426,5165,0,1746848588,13337.550531119989,19.055842260000645,53383.84443936 2025-05-10,03:43:10.000,130,11105364,4845,0,1746848589,13337.025098940001,19.274365290002606,53383.78155528001 2025-05-10,03:43:11.000,130,11105410,4645,0,1746848590,13336.499666759999,19.464691799999855,53383.78155528001 2025-05-10,03:43:12.000,130,11105391,4485,0,1746848591,13335.873189929996,19.65501831000438,53383.620851520005 2025-05-10,03:43:13.000,130,11105383,5285,0,1746848592,13335.29386726999,19.873541339999065,53383.620851520005 2025-05-10,03:43:14.000,130,11105388,4725,0,1746848593,13334.701071989992,20.113211759999103,53383.571941680006 2025-05-10,03:43:15.000,130,11105414,4685,0,1746848594,13334.05438622999,20.338783920000424,53383.49508336001 2025-05-10,03:43:16.000,130,11105382,4965,0,1746848595,13333.400964159991,20.557306950002385,53383.43219928 2025-05-10,03:43:17.000,130,11105408,4845,0,1746848596,13332.693651609989,20.8181247600005,53383.34136672 2025-05-10,03:43:18.000,130,11105431,5125,0,1746848597,13331.952657509995,20.99435300999903,53383.24354704 2025-05-10,03:43:19.000,130,11105242,4605,0,1746848598,13331.225136029992,21.121237350002048,53383.15271448 2025-05-10,03:43:20.000,130,11105252,4765,0,1746848599,13330.43698775999,21.255170820004423,53383.13175312 2025-05-10,03:43:21.000,130,11105356,4925,0,1746848600,13329.635366869996,21.382055160000164,53382.94310088001 2025-05-10,03:43:22.000,130,11105397,5565,0,1746848601,13328.800064429997,21.431399070002954,53382.852268320006 2025-05-10,03:43:23.000,130,11105401,5125,0,1746848602,13328.005179849999,21.530086890001257,53382.712525920004 2025-05-10,03:43:24.000,130,11105417,5365,0,1746848603,13327.237240509996,21.565332539998053,53382.52387368 2025-05-10,03:43:25.000,130,11105400,4645,0,1746848604,13326.449092239993,21.593529060002766,53382.328234320004 2025-05-10,03:43:26.000,130,11105413,5165,0,1746848605,13325.674416589995,21.614676450000843,53382.20246616001 2025-05-10,03:43:27.000,130,11105384,4805,0,1746848606,13324.859323079996,21.579430800004047,53382.062723760006 2025-05-10,03:43:28.000,130,11105374,4805,0,1746848607,13323.997075400002,21.579430800004047,53381.88804576001 2025-05-10,03:43:29.000,130,11105334,4805,0,1746848608,13323.12135509999,21.530086890001257,53381.71336776 2025-05-10,03:43:30.000,130,11105386,5125,0,1746848609,13322.24563479999,21.5230377600019,53381.5177284 2025-05-10,03:43:31.000,130,11105334,4805,0,1746848610,13321.322760329997,21.49484124000446,53381.28715344 2025-05-10,03:43:32.000,130,11105401,4325,0,1746848611,13320.453776339993,21.46664471999975,53381.07753984001 2025-05-10,03:43:33.000,130,11105388,4805,0,1746848612,13319.658891759995,21.40320254999824,53380.84696488 2025-05-10,03:43:34.000,130,11105364,4885,0,1746848613,13318.870743489992,21.382055160000164,53380.52555736001 2025-05-10,03:43:35.000,130,11105376,4845,0,1746848614,13318.109540459998,21.311563859999296,53380.2949824 2025-05-10,03:43:36.000,130,11105433,5125,0,1746848615,13317.32812849999,21.304514729999937,53380.04344608001 2025-05-10,03:43:37.000,130,11105348,4925,0,1746848616,13316.641024880002,21.255170820004423,53379.72902568 2025-05-10,03:43:38.000,130,11105432,4565,0,1746848617,13315.95392126,21.205826910001633,53379.49146360001 2025-05-10,03:43:39.000,130,11105399,5165,0,1746848618,13315.266817639997,21.23402342999907,53379.17005608 2025-05-10,03:43:40.000,130,11105372,4805,0,1746848619,13314.66728604999,21.191728650002915,53378.95345536 2025-05-10,03:43:41.000,130,11105333,5165,0,1746848620,13314.101436010002,21.10713909000333,53378.75082888001 2025-05-10,03:43:42.000,130,11105405,5325,0,1746848621,13313.46822286999,21.078942569998617,53378.38051152 2025-05-10,03:43:43.000,130,11105341,5205,0,1746848622,13312.922581760002,21.022549530003744,53378.11500096 2025-05-10,03:43:44.000,130,11105318,5005,0,1746848623,13312.41735851,20.937959970004158,53377.84250328001 2025-05-10,03:43:45.000,130,11105387,5125,0,1746848624,13311.898662639993,20.83927214999858,53377.54205712 2025-05-10,03:43:46.000,130,11105404,4645,0,1746848625,13311.406912009996,20.747633459999633,53377.26955944001 2025-05-10,03:43:47.000,130,11105362,4845,0,1746848626,13310.861270899994,20.684191289998125,53377.00404888001 2025-05-10,03:43:48.000,130,11105358,4805,0,1746848627,13310.349311339996,20.620749120003893,53376.78744816001 2025-05-10,03:43:49.000,130,11105404,4805,0,1746848628,13309.87776964,20.571405210001103,53376.480014880006 2025-05-10,03:43:50.000,130,11105384,4605,0,1746848629,13309.379282699992,20.564356080001744,53376.31931112 2025-05-10,03:43:51.000,130,11105312,4805,0,1746848630,13308.847114209995,20.64894564000133,53376.1027104 2025-05-10,03:43:52.000,130,11105375,5405,0,1746848631,13308.267791550003,20.684191289998125,53375.907071040005 2025-05-10,03:43:53.000,130,11105365,5285,0,1746848632,13307.776040919991,20.789928240003064,53375.69745744 2025-05-10,03:43:54.000,130,11105388,4765,0,1746848633,13307.243872429994,20.88156693000201,53375.522779440005 2025-05-10,03:43:55.000,130,11105340,4605,0,1746848634,13306.792539659997,21.00845126999775,53375.41797264001 2025-05-10,03:43:56.000,130,11105438,4605,0,1746848635,13306.408569989995,21.170581260004838,53375.25028176001 2025-05-10,03:43:57.000,130,11105424,4925,0,1746848636,13306.044809249994,21.417300810004235,53375.10355224 2025-05-10,03:43:58.000,130,11105382,4725,0,1746848637,13305.734938989997,21.649922100004915,53375.0546424 2025-05-10,03:43:59.000,130,11105422,4765,0,1746848638,13305.4048598,21.97418208000454,53374.89393864001 2025-05-10,03:44:00.000,130,11105439,5165,0,1746848639,13305.108462159995,22.26319641000009,53374.87297728001 2025-05-10,03:44:01.000,130,11105364,4965,0,1746848640,13304.839009759999,22.615652910004428,53374.81708032 2025-05-10,03:44:02.000,130,11105409,5285,0,1746848641,13304.589766290002,23.003355059998285,53374.72624776001 2025-05-10,03:44:03.000,130,11105326,4845,0,1746848642,13304.394413299997,23.405155469998135,53374.69131216 2025-05-10,03:44:04.000,130,11105428,4965,0,1746848643,13304.246214480001,23.82105414000398,53374.69131216 2025-05-10,03:44:05.000,130,11105380,4725,0,1746848644,13304.11822458999,24.21580542000447,53374.64240232 2025-05-10,03:44:06.000,130,11105364,4885,0,1746848645,13303.93634421999,24.62465496000368,53374.65637656001 2025-05-10,03:44:07.000,130,11105361,5125,0,1746848646,13303.76120016,25.068750149999687,53374.74720912001 2025-05-10,03:44:08.000,130,11105387,5365,0,1746848647,13303.599528719998,25.533992730001046,53374.66336368 2025-05-10,03:44:09.000,130,11105355,5405,0,1746848648,13303.444593589993,26.062677480003913,53374.75419624001 2025-05-10,03:44:10.000,130,11105414,4885,0,1746848649,13303.229031670002,26.53496919000463,53374.78913184 2025-05-10,03:44:11.000,130,11105362,4685,0,1746848650,13302.999997129991,26.979064380000636,53374.733234880005 2025-05-10,03:44:12.000,130,11105432,4805,0,1746848651,13302.83832568999,27.444306960001995,53374.75419624001 2025-05-10,03:44:13.000,130,11105377,5165,0,1746848652,13302.68339056,27.888402149998,53374.74720912001 2025-05-10,03:44:14.000,130,11105433,5485,0,1746848653,13302.454356019989,28.332497340001282,53374.733234880005 2025-05-10,03:44:15.000,130,11105363,5325,0,1746848654,13302.252266719988,28.713150360003056,53374.78913184 2025-05-10,03:44:16.000,130,11105382,5005,0,1746848655,13302.029968490002,29.079705119998835,53374.74720912001 2025-05-10,03:44:17.000,130,11105358,4765,0,1746848656,13301.753779779996,29.40396509999846,53374.71926064 2025-05-10,03:44:18.000,130,11105345,5245,0,1746848657,13301.52474524,29.67183204000321,53374.70528640001 2025-05-10,03:44:19.000,130,11105442,4925,0,1746848658,13301.27550176999,29.96789549999812,53374.684325040005 2025-05-10,03:44:20.000,130,11105380,4645,0,1746848659,13301.100357709998,30.26395896000031,53374.6703508 2025-05-10,03:44:21.000,130,11105392,4685,0,1746848660,13300.911741030002,30.517727639999066,53374.565544000005 2025-05-10,03:44:22.000,130,11105346,4485,0,1746848661,13300.689442800001,30.820840230000613,53374.55855688001 2025-05-10,03:44:23.000,130,11105413,5285,0,1746848662,13300.46040825999,31.018215870004497,53374.43278872 2025-05-10,03:44:24.000,130,11105369,5325,0,1746848663,13300.22463741,31.222640640000463,53374.34195616001 2025-05-10,03:44:25.000,130,11105385,5085,0,1746848664,13300.015811799989,31.448212800001784,53374.26509784 2025-05-10,03:44:26.000,130,11105377,5325,0,1746848665,13299.820458809998,31.638539309999032,53374.13932968 2025-05-10,03:44:27.000,130,11105333,5285,0,1746848666,13299.638578439997,31.772472780001408,53374.062471360005 2025-05-10,03:44:28.000,130,11105336,4525,0,1746848667,13299.436489139996,31.93460277000122,53373.91574184001 2025-05-10,03:44:29.000,130,11105415,5245,0,1746848668,13299.2074546,32.08968363000167,53373.775999440004 2025-05-10,03:44:30.000,130,11105336,4805,0,1746848669,13299.012101609995,32.251813620001485,53373.66420552 2025-05-10,03:44:31.000,130,11105375,5405,0,1746848670,13298.816748619989,32.4139436100013,53373.461579040006 2025-05-10,03:44:32.000,130,11105356,4965,0,1746848671,13298.554032530003,32.57607360000111,53373.23100408 2025-05-10,03:44:33.000,130,11105382,4485,0,1746848672,13298.351943230002,32.69590881000477,53373.224016960005 2025-05-10,03:44:34.000,130,11105360,4645,0,1746848673,13298.176799169996,32.81574402000115,53373.07030032001 2025-05-10,03:44:35.000,130,11105388,4845,0,1746848674,13297.92081938999,32.95672662000288,53372.818764 2025-05-10,03:44:36.000,130,11105334,4725,0,1746848675,13297.651366989994,33.076561829999264,53372.73491856001 2025-05-10,03:44:37.000,130,11105384,4885,0,1746848676,13297.456013999988,33.18934791000356,53372.58120192 2025-05-10,03:44:38.000,130,11105380,5005,0,1746848677,13297.287606249993,33.351477900003374,53372.44145952 2025-05-10,03:44:39.000,130,11105385,5325,0,1746848678,13297.159616359997,33.520657020002545,53372.30870424001 2025-05-10,03:44:40.000,130,11105326,4525,0,1746848679,13297.004681229992,33.68278701000236,53372.17594896 2025-05-10,03:44:41.000,130,11105355,5285,0,1746848680,13296.896900269996,33.7744257000013,53372.099090640004 2025-05-10,03:44:42.000,130,11105351,5085,0,1746848681,13296.715019899995,33.90835917000368,53371.92441264001 2025-05-10,03:44:43.000,130,11105383,5125,0,1746848682,13296.58029369999,34.01409612000134,53371.85454144001 2025-05-10,03:44:44.000,130,11105378,4845,0,1746848683,13296.43883118999,34.105734810000286,53371.714799040004 2025-05-10,03:44:45.000,130,11105390,4285,0,1746848684,13296.304104989998,34.155078720003075,53371.6309536 2025-05-10,03:44:46.000,130,11105414,4645,0,1746848685,13296.108751999993,34.2326191500033,53371.449288480006 2025-05-10,03:44:47.000,130,11105422,4765,0,1746848686,13295.906662699992,34.29606132000481,53371.42134000001 2025-05-10,03:44:48.000,130,11105341,5285,0,1746848687,13295.643946609991,34.380650880004396,53371.35146880001 2025-05-10,03:44:49.000,130,11105355,5325,0,1746848688,13295.40143944999,34.42294566000055,53371.27461048001 2025-05-10,03:44:50.000,130,11105343,5085,0,1746848689,13295.105041809999,34.45819131000462,53371.22570064001 2025-05-10,03:44:51.000,130,11105382,4765,0,1746848690,13294.808644169992,34.50048609000078,53371.071984 2025-05-10,03:44:52.000,130,11105371,5405,0,1746848691,13294.545928079991,34.528682609998214,53371.03704840001 2025-05-10,03:44:53.000,130,11105353,5165,0,1746848692,13294.256266749995,34.578026520001,53371.02307416 2025-05-10,03:44:54.000,130,11105346,4845,0,1746848693,13293.966605419999,34.64851782000187,53370.9322416 2025-05-10,03:44:55.000,130,11105382,4805,0,1746848694,13293.724098259998,34.73310738000146,53370.876344640004 2025-05-10,03:44:56.000,130,11105381,5405,0,1746848695,13293.434436930002,34.81064781000168,53370.80647344 2025-05-10,03:44:57.000,130,11105384,4805,0,1746848696,13293.16498452999,34.916384759999346,53370.82044768001 2025-05-10,03:44:58.000,130,11105386,4645,0,1746848697,13292.96963154,34.98687606000021,53370.757563600004 2025-05-10,03:44:59.000,130,11105413,5285,0,1746848698,13292.767542239999,35.07851474999916,53370.778524960006 2025-05-10,03:45:00.000,130,11105339,5285,0,1746848699,13292.612607109993,35.13490779000131,53370.76455072 2025-05-10,03:45:01.000,130,11105394,5044,0,1746848700,13292.484617219998,35.21949735000089,53370.708653760004 2025-05-10,03:45:02.000,130,11105413,4605,0,1746848701,13292.343154709997,35.26884126000368,53370.59685984 2025-05-10,03:45:03.000,130,11105375,4485,0,1746848702,13292.275791610002,35.29703778000112,53370.610834080006 2025-05-10,03:45:04.000,130,11105393,5285,0,1746848703,13292.228637439992,35.325234299998556,53370.50602728 2025-05-10,03:45:05.000,130,11105418,4965,0,1746848704,13292.188219579992,35.40982385999814,53370.4780788 2025-05-10,03:45:06.000,130,11105405,5205,0,1746848705,13292.228637439992,35.48031515999901,53370.52698864 2025-05-10,03:45:07.000,130,11105386,4965,0,1746848706,13292.262318989997,35.52260994000244,53370.55493712001 2025-05-10,03:45:08.000,130,11105426,4805,0,1746848707,13292.316209470002,35.53670820000116,53370.48506592001 2025-05-10,03:45:09.000,130,11105396,5005,0,1746848708,13292.403781499997,35.57195384999795,53370.50602728 2025-05-10,03:45:10.000,130,11105367,5205,0,1746848709,13292.477880910003,35.63539601999946,53370.57589848 2025-05-10,03:45:11.000,130,11105419,5165,0,1746848710,13292.484617219998,35.614248630001384,53370.492053040005 2025-05-10,03:45:12.000,130,11105345,4845,0,1746848711,13292.477880910003,35.663592540004174,53370.53397576001 2025-05-10,03:45:13.000,130,11105269,5365,0,1746848712,13292.558716629988,35.68473993000225,53370.49904016 2025-05-10,03:45:14.000,130,11105299,5165,0,1746848713,13292.572189249993,35.68473993000225,53370.53397576001 2025-05-10,03:45:15.000,130,11105358,4845,0,1746848714,13292.693442829994,35.67769080000289,53370.60384696001 2025-05-10,03:45:16.000,130,11105426,4805,0,1746848715,13292.84164164999,35.71293644999969,53370.6876924 2025-05-10,03:45:17.000,130,11105399,5205,0,1746848716,13292.976367849995,35.71293644999969,53370.708653760004 2025-05-10,03:45:18.000,130,11105428,4845,0,1746848717,13293.12456666999,35.67064167000353,53370.90429312 2025-05-10,03:45:19.000,130,11105395,5245,0,1746848718,13293.266029179991,35.69883819000097,53370.98115144 2025-05-10,03:45:20.000,130,11105327,5325,0,1746848719,13293.360337519996,35.67769080000289,53371.071984 2025-05-10,03:45:21.000,130,11105393,4525,0,1746848720,13293.508536339992,35.68473993000225,53371.162816560005 2025-05-10,03:45:22.000,130,11105404,5165,0,1746848721,13293.683680399998,35.663592540004174,53371.3864044 2025-05-10,03:45:23.000,130,11105375,5245,0,1746848722,13293.831879219993,35.68473993000225,53371.51217256 2025-05-10,03:45:24.000,130,11105404,4205,0,1746848723,13293.993550659994,35.71293644999969,53371.72877328001 2025-05-10,03:45:25.000,130,11105425,4445,0,1746848724,13294.10806793,35.790476879999915,53371.86152856 2025-05-10,03:45:26.000,130,11105349,4445,0,1746848725,13294.26973937,35.94555774000037,53372.11306488001 2025-05-10,03:45:27.000,130,11105402,4725,0,1746848726,13294.357311399996,36.14293338000425,53372.37857544001 2025-05-10,03:45:28.000,130,11105393,5325,0,1746848727,13294.512246530001,36.3332598900015,53372.6091504 2025-05-10,03:45:29.000,130,11105386,4885,0,1746848728,13294.613291180001,36.62227422000433,53372.81177688001 2025-05-10,03:45:30.000,130,11105442,4885,0,1746848729,13294.714335830002,36.96063246000267,53373.15414576 2025-05-10,03:45:31.000,130,11105391,5365,0,1746848730,13294.774962620002,37.341285480004444,53373.33581088001 2025-05-10,03:45:32.000,130,11105403,4485,0,1746848731,13294.882743579998,37.743085890004295,53373.68516688 2025-05-10,03:45:33.000,130,11105397,5285,0,1746848732,13294.963579299998,38.151935430003505,53374.02753576 2025-05-10,03:45:34.000,130,11105360,4685,0,1746848733,13295.003997159998,38.58898149000015,53374.279072080004 2025-05-10,03:45:35.000,130,11105403,5285,0,1746848734,13295.071360259994,39.018978420004714,53374.57253112 2025-05-10,03:45:36.000,130,11105373,5205,0,1746848735,13295.125250739999,39.427827960003924,53374.8799644 2025-05-10,03:45:37.000,130,11105402,4685,0,1746848736,13295.131987049994,39.87192314999993,53375.1943848 2025-05-10,03:45:38.000,130,11105386,4845,0,1746848737,13295.131987049994,40.2525761700017,53375.44592112001 2025-05-10,03:45:39.000,130,11105345,5245,0,1746848738,13295.098305499989,40.68962222999835,53375.78130288001 2025-05-10,03:45:40.000,130,11105410,4685,0,1746848739,13295.125250739999,41.0914226399982,53376.1027104 2025-05-10,03:45:41.000,130,11105412,4765,0,1746848740,13295.078096569989,41.408633489998465,53376.33328536001 2025-05-10,03:45:42.000,130,11105420,3965,0,1746848741,13295.071360259994,41.70469695000065,53376.745525440005 2025-05-10,03:45:43.000,130,11105391,5245,0,1746848742,13294.990524539993,41.97961302000476,53376.99007464 2025-05-10,03:45:44.000,130,11105456,4845,0,1746848743,13294.902952509998,42.212234309998166,53377.24161096001 2025-05-10,03:45:45.000,130,11105425,5365,0,1746848744,13294.781698929997,42.41665908000141,53377.52109576 2025-05-10,03:45:46.000,130,11105370,4565,0,1746848745,13294.653709040002,42.5999364599993,53377.74468360001 2025-05-10,03:45:47.000,130,11105375,4765,0,1746848746,13294.532455460001,42.8114103600019,53378.07307824 2025-05-10,03:45:48.000,130,11105406,4885,0,1746848747,13294.41120188,42.966491220002354,53378.29666608001 2025-05-10,03:45:49.000,130,11105410,5285,0,1746848748,13294.256266749995,43.17796511999768,53378.541215280005 2025-05-10,03:45:50.000,130,11105422,4965,0,1746848749,13294.094595309994,43.34009511000477,53378.7927516 2025-05-10,03:45:51.000,130,11105428,4925,0,1746848750,13293.98007803999,43.56566726999881,53379.11415912001 2025-05-10,03:45:52.000,130,11105378,4325,0,1746848751,13293.919451249989,43.79828855999949,53379.32377272001 2025-05-10,03:45:53.000,130,11105430,4965,0,1746848752,13293.845351839998,44.05205723999825,53379.631206 2025-05-10,03:45:54.000,130,11105434,4965,0,1746848753,13293.751043499993,44.298776789997646,53379.87575520001 2025-05-10,03:45:55.000,130,11105435,5205,0,1746848754,13293.623053609997,44.538447209997685,53380.12729152 2025-05-10,03:45:56.000,130,11105463,5445,0,1746848755,13293.481591099997,44.77811762999772,53380.42075056 2025-05-10,03:45:57.000,130,11105445,5245,0,1746848756,13293.407491689992,45.038935440003115,53380.72818384 2025-05-10,03:45:58.000,130,11105414,4925,0,1746848757,13293.333392280001,45.229261950000364,53381.007668640006 2025-05-10,03:45:59.000,130,11105405,5205,0,1746848758,13293.245820249991,45.46188324000104,53381.35702464 2025-05-10,03:46:00.000,130,11105390,4805,0,1746848759,13293.218875009996,45.687455400002364,53381.60157384001 2025-05-10,03:46:01.000,130,11105440,4965,0,1746848760,13293.178457149996,45.84253626000282,53381.943942720005 2025-05-10,03:46:02.000,130,11105358,4765,0,1746848761,13293.138039289996,46.04696102999878,53382.26535024 2025-05-10,03:46:03.000,130,11105381,5445,0,1746848762,13293.138039289996,46.265484060000745,53382.48893808001 2025-05-10,03:46:04.000,130,11105435,5285,0,1746848763,13293.25255656,46.448761439998634,53382.81733272 2025-05-10,03:46:05.000,130,11105440,4965,0,1746848764,13293.353601210001,46.73777577000146,53383.20861144001 2025-05-10,03:46:06.000,130,11105446,5165,0,1746848765,13293.441173239997,46.956298800003424,53383.453160640005 2025-05-10,03:46:07.000,130,11105449,5525,0,1746848766,13293.589372059992,47.245313129998976,53383.886362080004 2025-05-10,03:46:08.000,130,11105429,5605,0,1746848767,13293.649998849993,47.54842572000052,53384.24969232 2025-05-10,03:46:09.000,130,11105440,3845,0,1746848768,13293.703889329998,47.90088222000486,53384.5920612 2025-05-10,03:46:10.000,130,11105442,4885,0,1746848769,13293.710625639993,48.2392404600032,53384.90648160001 2025-05-10,03:46:11.000,130,11105411,5325,0,1746848770,13293.717361949988,48.70448304000456,53385.26981184001 2025-05-10,03:46:12.000,130,11105447,4605,0,1746848771,13293.730834569993,49.09923431999778,53385.59820648 2025-05-10,03:46:13.000,130,11105438,4085,0,1746848772,13293.649998849993,49.46578908000083,53385.97551096 2025-05-10,03:46:14.000,130,11105445,5445,0,1746848773,13293.562426819997,49.86054036000132,53386.352815440005 2025-05-10,03:46:15.000,130,11105458,4765,0,1746848774,13293.407491689992,50.255291640001815,53386.57640328 2025-05-10,03:46:16.000,130,11105447,5445,0,1746848775,13293.198666079996,50.63594466000359,53386.87684944001 2025-05-10,03:46:17.000,130,11105416,4925,0,1746848776,13292.996576779995,50.98840116000065,53387.16332136001 2025-05-10,03:46:18.000,130,11105453,5125,0,1746848777,13292.787751169999,51.298562880001555,53387.526651600005 2025-05-10,03:46:19.000,130,11105410,4765,0,1746848778,13292.551980319993,51.62987199000054,53387.80613640001 2025-05-10,03:46:20.000,130,11105383,5125,0,1746848779,13292.356627330002,51.883640669999295,53388.05767272 2025-05-10,03:46:21.000,130,11105426,4725,0,1746848780,13292.134329100001,52.13036021999869,53388.35113176 2025-05-10,03:46:22.000,130,11105401,5605,0,1746848781,13291.938976109996,52.334784990001936,53388.602668080006 2025-05-10,03:46:23.000,130,11105382,4605,0,1746848782,13291.777304669995,52.58150454000133,53388.79830744 2025-05-10,03:46:24.000,130,11105437,5245,0,1746848783,13291.595424299994,52.82822409000073,53389.02888240001 2025-05-10,03:46:25.000,130,11105392,4805,0,1746848784,13291.406807619998,53.096091029998206,53389.1686248 2025-05-10,03:46:26.000,130,11105444,4845,0,1746848785,13291.177773080002,53.30051580000145,53389.35727704 2025-05-10,03:46:27.000,130,11105412,4885,0,1746848786,13290.975683780001,53.49789143999806,53389.49701944 2025-05-10,03:46:28.000,130,11105395,5245,0,1746848787,13290.76685816999,53.68821795000258,53389.66471032 2025-05-10,03:46:29.000,130,11105417,5365,0,1746848788,13290.69275876,53.82215141999768,53389.825414080005 2025-05-10,03:46:30.000,130,11105371,5165,0,1746848789,13290.598450419995,53.977232279998134,53390.01406632001 2025-05-10,03:46:31.000,130,11105409,5085,0,1746848790,13290.44351528999,54.16755879000266,53390.10489888001 2025-05-10,03:46:32.000,130,11105411,5285,0,1746848791,13290.275107539994,54.33673791000183,53390.29355112 2025-05-10,03:46:33.000,130,11105403,5125,0,1746848792,13290.160590269988,54.44247485999949,53390.44028064001 2025-05-10,03:46:34.000,130,11105386,4925,0,1746848793,13290.099963479988,54.470671380004205,53390.62194576 2025-05-10,03:46:35.000,130,11105414,4965,0,1746848794,13290.073018239993,54.56231007000315,53390.6708556 2025-05-10,03:46:36.000,130,11105442,4325,0,1746848795,13290.005655139998,54.62575224000466,53390.80361088001 2025-05-10,03:46:37.000,130,11105404,4085,0,1746848796,13289.965237279997,54.7173909300036,53390.95732752 2025-05-10,03:46:38.000,130,11105406,4845,0,1746848797,13289.870928939992,54.79493136000383,53391.01322448 2025-05-10,03:46:39.000,130,11105384,5085,0,1746848798,13289.857456320002,54.8513243999987,53391.09008280001 2025-05-10,03:46:40.000,130,11105410,4325,0,1746848799,13289.796829530002,54.93591395999829,53391.27174792 2025-05-10,03:46:41.000,130,11105373,5365,0,1746848800,13289.682312259996,55.013454389998515,53391.39052896 2025-05-10,03:46:42.000,130,11105378,5005,0,1746848801,13289.50716819999,55.062798300001305,53391.53027136 2025-05-10,03:46:43.000,130,11105381,5365,0,1746848802,13289.318551519995,55.0980439499981,53391.51629712 2025-05-10,03:46:44.000,130,11105427,4925,0,1746848803,13289.116462219994,55.09099481999874,53391.718923600005 2025-05-10,03:46:45.000,130,11105397,5285,0,1746848804,13288.934581849993,55.14033873000153,53391.72591072 2025-05-10,03:46:46.000,130,11105395,5165,0,1746848805,13288.766174099997,55.14738786000089,53391.767833440004 2025-05-10,03:46:47.000,130,11105403,5365,0,1746848806,13288.644920519997,55.16853524999897,53391.90757584001 2025-05-10,03:46:48.000,130,11105374,5245,0,1746848807,13288.41588598,55.2108300300024,53391.97045992 2025-05-10,03:46:49.000,130,11105429,5205,0,1746848808,13288.12622464999,55.239026549999835,53391.984434160004 2025-05-10,03:46:50.000,130,11105449,5445,0,1746848809,13287.863508559989,55.38000915000157,53392.08924096 2025-05-10,03:46:51.000,130,11105417,4365,0,1746848810,13287.627737709998,55.408205669999006,53392.15911216 2025-05-10,03:46:52.000,130,11105398,5085,0,1746848811,13287.425648409997,55.44345132000308,53392.21500912001 2025-05-10,03:46:53.000,130,11105408,4845,0,1746848812,13287.223559109996,55.57033565999882,53392.221996240005 2025-05-10,03:46:54.000,130,11105428,5044,0,1746848813,13287.001260879995,55.704269130001194,53392.28488032001 2025-05-10,03:46:55.000,130,11105409,4365,0,1746848814,13286.77222634,55.84525173000293,53392.29885456 2025-05-10,03:46:56.000,130,11105419,4725,0,1746848815,13286.549928109998,56.0144308500021,53392.36173864001 2025-05-10,03:46:57.000,130,11105432,5285,0,1746848816,13286.280475710002,56.2259047500047,53392.45257120001 2025-05-10,03:46:58.000,130,11105441,4285,0,1746848817,13285.984078069996,56.40918213000259,53392.50148104001 2025-05-10,03:46:59.000,130,11105394,4965,0,1746848818,13285.68768042999,56.6065577699992,53392.62026208001 2025-05-10,03:47:00.000,130,11105394,4765,0,1746848819,13285.344128619989,56.789835150004365,53392.64122344 2025-05-10,03:47:01.000,130,11105286,4885,0,1746848820,13285.115094079993,57.03655470000376,53392.66917192001 2025-05-10,03:47:02.000,130,11105296,4405,0,1746848821,13284.879323230001,57.25507772999845,53392.676159040006 2025-05-10,03:47:03.000,130,11105413,5485,0,1746848822,13284.63681607,57.50884641000448,53392.78795296001 2025-05-10,03:47:04.000,130,11105368,3924,0,1746848823,13284.28652794999,57.75556596000388,53392.85083704 2025-05-10,03:47:05.000,130,11105425,4605,0,1746848824,13284.003602929988,58.05162941999879,53392.941669600004 2025-05-10,03:47:06.000,130,11105364,4845,0,1746848825,13283.740886840002,58.31244723000418,53392.96961808 2025-05-10,03:47:07.000,130,11105404,4965,0,1746848826,13283.43775289,58.54506852000486,53393.07442488 2025-05-10,03:47:08.000,130,11105408,5005,0,1746848827,13283.13461894,58.7847389400049,53393.10237336001 2025-05-10,03:47:09.000,130,11105319,5245,0,1746848828,13282.784330819988,58.996212840000226,53393.1862188 2025-05-10,03:47:10.000,130,11105372,4765,0,1746848829,13282.434042699992,59.24293238999962,53393.179231680006 2025-05-10,03:47:11.000,130,11105399,5445,0,1746848830,13282.063545649995,59.53194672000245,53393.15128320001 2025-05-10,03:47:12.000,130,11105360,4605,0,1746848831,13281.639158119993,59.77161714000249,53393.17224456001 2025-05-10,03:47:13.000,130,11105358,4925,0,1746848832,13281.288869999997,59.94784539000102,53393.23512864 2025-05-10,03:47:14.000,130,11105441,5205,0,1746848833,13280.93184556999,60.18751581000106,53393.23512864 2025-05-10,03:47:15.000,130,11105385,4485,0,1746848834,13280.588293759989,60.3919405800043,53393.24211576 2025-05-10,03:47:16.000,130,11105422,4725,0,1746848835,13280.291896119998,60.57521796000219,53393.22115440001 2025-05-10,03:47:17.000,130,11105467,5285,0,1746848836,13279.955080619991,60.79374099000415,53393.277051360004 2025-05-10,03:47:18.000,130,11105421,5285,0,1746848837,13279.67215559999,60.92062532999989,53393.228141520005 2025-05-10,03:47:19.000,130,11105431,5365,0,1746848838,13279.369021649989,61.139148360001855,53393.19320592 2025-05-10,03:47:20.000,130,11105441,4365,0,1746848839,13279.119778179993,61.315376610000385,53393.13730896 2025-05-10,03:47:21.000,130,11105396,4965,0,1746848840,13278.843589470001,61.484555729999556,53393.130321840006 2025-05-10,03:47:22.000,130,11105384,5245,0,1746848841,13278.56066445,61.63963659000001,53393.08839912 2025-05-10,03:47:23.000,130,11105380,4645,0,1746848842,13278.27773943,61.80176657999982,53393.02551504 2025-05-10,03:47:24.000,130,11105398,4925,0,1746848843,13278.028495959989,61.949798310000915,53393.060450640005 2025-05-10,03:47:25.000,130,11105414,4685,0,1746848844,13277.819670349993,62.06258438999794,53393.01852792 2025-05-10,03:47:26.000,130,11105401,5525,0,1746848845,13277.577163189992,62.21766524999839,53393.02551504 2025-05-10,03:47:27.000,130,11105417,5285,0,1746848846,13277.31444709999,62.34454959000141,53392.94865672 2025-05-10,03:47:28.000,130,11105394,5245,0,1746848847,13277.105621489995,62.48553219000314,53392.92769536 2025-05-10,03:47:29.000,130,11105405,5445,0,1746848848,13276.836169089998,62.584220010001445,53392.92070824 2025-05-10,03:47:30.000,130,11105418,4925,0,1746848849,13276.586925620002,62.72520261000318,53392.906734 2025-05-10,03:47:31.000,130,11105301,5445,0,1746848850,13276.391572629997,62.85913607999828,53392.892759760005 2025-05-10,03:47:32.000,130,11105424,4365,0,1746848851,13276.108647609995,62.993069550000655,53392.92769536 2025-05-10,03:47:33.000,130,11105389,4645,0,1746848852,13275.93350354999,63.09880649999832,53392.93468248001 2025-05-10,03:47:34.000,130,11105375,5165,0,1746848853,13275.697732699999,63.25388735999877,53392.962630960006 2025-05-10,03:47:35.000,130,11105386,4965,0,1746848854,13275.461961849993,63.37372257000243,53393.00455368001 2025-05-10,03:47:36.000,130,11105403,5325,0,1746848855,13275.259872549992,63.52175430000352,53392.99756656 2025-05-10,03:47:37.000,130,11105399,5245,0,1746848856,13275.084728490001,63.69093342000269,53393.158270320004 2025-05-10,03:47:38.000,130,11105451,4365,0,1746848857,13274.889375499995,63.853063410002505,53393.16525744 2025-05-10,03:47:39.000,130,11105377,4605,0,1746848858,13274.59297785999,64.02929166000104,53393.20019304001 2025-05-10,03:47:40.000,130,11105395,4685,0,1746848859,13274.330261769988,64.21256903999893,53393.21416728 2025-05-10,03:47:41.000,130,11105391,4605,0,1746848860,13274.107963540002,64.43109207000089,53393.31198696 2025-05-10,03:47:42.000,130,11105396,5085,0,1746848861,13273.892401619996,64.63551684000413,53393.325961200004 2025-05-10,03:47:43.000,130,11105373,5245,0,1746848862,13273.589267669995,64.79059770000458,53393.38185816 2025-05-10,03:47:44.000,130,11105341,5765,0,1746848863,13273.360233129999,65.03731725000398,53393.43775512001 2025-05-10,03:47:45.000,130,11105358,4765,0,1746848864,13273.036890249998,65.25584027999867,53393.54954904 2025-05-10,03:47:46.000,130,11105389,5245,0,1746848865,13272.767437850001,65.46026505000191,53393.57749752 2025-05-10,03:47:47.000,130,11105408,4845,0,1746848866,13272.51819437999,65.65059155999916,53393.61942024 2025-05-10,03:47:48.000,130,11105408,4765,0,1746848867,13272.24200567,65.86911459000112,53393.7102528 2025-05-10,03:47:49.000,130,11105332,4165,0,1746848868,13271.986025889993,66.08763762000308,53393.7451884 2025-05-10,03:47:50.000,130,11105396,3965,0,1746848869,13271.736782419997,66.28501325999969,53393.87095656001 2025-05-10,03:47:51.000,130,11105442,5325,0,1746848870,13271.527956810001,66.5458310699978,53393.94082776001 2025-05-10,03:47:52.000,130,11105391,5765,0,1746848871,13271.24503179,66.7573049700004,53394.017686080006 2025-05-10,03:47:53.000,130,11105404,4125,0,1746848872,13271.049678799995,66.91943496000022,53394.07358304 2025-05-10,03:47:54.000,130,11105391,5405,0,1746848873,13270.921688909999,67.08156495000003,53394.17838984001 2025-05-10,03:47:55.000,130,11105421,5285,0,1746848874,13270.840853189999,67.27894059000391,53394.25524816001 2025-05-10,03:47:56.000,130,11105426,5285,0,1746848875,13270.780226399998,67.38467754000158,53394.3390936 2025-05-10,03:47:57.000,130,11105418,4965,0,1746848876,13270.699390679998,67.57500404999882,53394.478836 2025-05-10,03:47:58.000,130,11105428,4885,0,1746848877,13270.551191860002,67.7089375200012,53394.50678448 2025-05-10,03:47:59.000,130,11105388,4765,0,1746848878,13270.328893630001,67.81467446999886,53394.667488240004 2025-05-10,03:48:00.000,130,11105397,5325,0,1746848879,13270.093122779996,68.02614837000147,53394.77928216001 2025-05-10,03:48:01.000,130,11105433,5405,0,1746848880,13269.850615619995,68.18827836000128,53394.835179120004 2025-05-10,03:48:02.000,130,11105423,5325,0,1746848881,13269.560954289998,68.40680139000324,53394.93998592 2025-05-10,03:48:03.000,130,11105386,4885,0,1746848882,13269.345392369993,68.59007877000113,53394.99588288001 2025-05-10,03:48:04.000,130,11105442,4565,0,1746848883,13269.102885209992,68.70286484999815,53395.08671544 2025-05-10,03:48:05.000,130,11105391,5125,0,1746848884,13268.79975125999,68.82270006000181,53395.11466392001 2025-05-10,03:48:06.000,130,11105419,5325,0,1746848885,13268.51682623999,68.97778092000226,53395.191522240006 2025-05-10,03:48:07.000,130,11105389,5165,0,1746848886,13268.301264319998,69.18925482000486,53395.21947072 2025-05-10,03:48:08.000,130,11105391,5365,0,1746848887,13268.018339299997,69.32318828999996,53395.26838056 2025-05-10,03:48:09.000,130,11105400,4725,0,1746848888,13267.735414279996,69.50646566999785,53395.2474192 2025-05-10,03:48:10.000,130,11105351,5285,0,1746848889,13267.452489259995,69.64039914000023,53395.30331616001 2025-05-10,03:48:11.000,130,11105445,5205,0,1746848890,13267.169564239994,69.73908695999853,53395.28235480001 2025-05-10,03:48:12.000,130,11105397,5485,0,1746848891,13266.906848149993,69.85187304000283,53395.3172904 2025-05-10,03:48:13.000,130,11105447,5285,0,1746848892,13266.684549919992,69.90121694999834,53395.2474192 2025-05-10,03:48:14.000,130,11105412,4605,0,1746848893,13266.415097519995,69.95760999000049,53395.191522240006 2025-05-10,03:48:15.000,130,11105346,4725,0,1746848894,13266.09849094999,70.02810129000136,53395.191522240006 2025-05-10,03:48:16.000,130,11105358,4685,0,1746848895,13265.741466519998,70.04924867999944,53395.142612400006 2025-05-10,03:48:17.000,130,11105366,5125,0,1746848896,13265.397914709996,70.04924867999944,53395.05876696 2025-05-10,03:48:18.000,130,11105418,4965,0,1746848897,13265.04762659,69.97170824999921,53394.96793440001 2025-05-10,03:48:19.000,130,11105413,5085,0,1746848898,13264.704074779998,69.89416781999898,53394.87011472 2025-05-10,03:48:20.000,130,11105416,4725,0,1746848899,13264.373995590002,69.8095782599994,53394.89107608 2025-05-10,03:48:21.000,130,11105421,5245,0,1746848900,13264.077597949996,69.69679218000238,53394.74434656 2025-05-10,03:48:22.000,130,11105432,4325,0,1746848901,13263.74078244999,69.54171132000192,53394.71639808 2025-05-10,03:48:23.000,130,11105363,4645,0,1746848902,13263.430912189993,69.40777784999955,53394.64652688 2025-05-10,03:48:24.000,130,11105412,4685,0,1746848903,13263.114305620002,69.2174513400023,53394.53473296 2025-05-10,03:48:25.000,130,11105393,5245,0,1746848904,13262.817907979996,69.09056699999928,53394.471848880006 2025-05-10,03:48:26.000,130,11105411,5445,0,1746848905,13262.52151033999,68.93548613999883,53394.401977680005 2025-05-10,03:48:27.000,130,11105366,4925,0,1746848906,13262.218376389988,68.80860180000309,53394.39499056001 2025-05-10,03:48:28.000,130,11105404,4845,0,1746848907,13261.915242440002,68.68171746000007,53394.27620952001 2025-05-10,03:48:29.000,130,11105421,5325,0,1746848908,13261.58516324999,68.59712790000049,53394.19236408 2025-05-10,03:48:30.000,130,11105354,4725,0,1746848909,13261.248347749999,68.49139095000282,53394.17140272 2025-05-10,03:48:31.000,130,11105391,5525,0,1746848910,13260.891323319993,68.4772926900041,53394.115505760004 2025-05-10,03:48:32.000,130,11105414,4325,0,1746848911,13260.520826269996,68.42794878000132,53394.07358304 2025-05-10,03:48:33.000,130,11105408,4885,0,1746848912,13260.12338397999,68.46319442999811,53394.05262168 2025-05-10,03:48:34.000,130,11105413,5245,0,1746848913,13259.712469069993,68.52663659999962,53394.03864744001 2025-05-10,03:48:35.000,130,11105403,5285,0,1746848914,13259.315026780001,68.60417702999985,53393.98973760001 2025-05-10,03:48:36.000,130,11105432,4805,0,1746848915,13258.94452972999,68.69581571999879,53394.017686080006 2025-05-10,03:48:37.000,130,11105422,4805,0,1746848916,13258.574032679993,68.89319136000267,53393.968776240006 2025-05-10,03:48:38.000,130,11105389,5245,0,1746848917,13258.217008250002,69.05532135000249,53393.996724720004 2025-05-10,03:48:39.000,130,11105439,5525,0,1746848918,13257.85324751,69.21040221000294,53393.98973760001 2025-05-10,03:48:40.000,130,11105427,5205,0,1746848919,13257.516432009994,69.37958133000211,53394.0246732 2025-05-10,03:48:41.000,130,11105417,5085,0,1746848920,13257.132462339992,69.59105523000471,53394.03166032 2025-05-10,03:48:42.000,130,11105382,5044,0,1746848921,13256.782174219996,69.7743326100026,53393.98973760001 2025-05-10,03:48:43.000,130,11105388,5005,0,1746848922,13256.398204549994,69.98580650999793,53394.136467120006 2025-05-10,03:48:44.000,130,11105382,4805,0,1746848923,13255.994025949993,70.24662432000332,53394.12249288 2025-05-10,03:48:45.000,130,11105426,4965,0,1746848924,13255.589847349991,70.43695083000057,53394.20633832001 2025-05-10,03:48:46.000,130,11105413,5365,0,1746848925,13255.19240506,70.59908082000038,53394.22031256 2025-05-10,03:48:47.000,130,11105444,4965,0,1746848926,13254.794962769993,70.79645646000426,53394.26223528 2025-05-10,03:48:48.000,130,11105353,4565,0,1746848927,13254.431202029991,70.94448818999808,53394.3390936 2025-05-10,03:48:49.000,130,11105396,4965,0,1746848928,13254.10785914999,71.12071644000389,53394.37402920001 2025-05-10,03:48:50.000,130,11105404,4325,0,1746848929,13253.703680549988,71.24760077999963,53394.4089648 2025-05-10,03:48:51.000,130,11105367,5325,0,1746848930,13253.333183499992,71.37448512000265,53394.46486176001 2025-05-10,03:48:52.000,130,11105410,5085,0,1746848931,13252.97615907,71.54366424000182,53394.45787464 2025-05-10,03:48:53.000,130,11105409,5285,0,1746848932,13252.585453089989,71.68464684000355,53394.44390040001 2025-05-10,03:48:54.000,130,11105450,4845,0,1746848933,13252.255373899992,71.83267857000465,53394.50678448 2025-05-10,03:48:55.000,130,11105386,4885,0,1746848934,13251.932031019991,71.92431726000359,53394.43691328 2025-05-10,03:48:56.000,130,11105403,5285,0,1746848935,13251.56827027999,72.07234899000468,53394.46486176001 2025-05-10,03:48:57.000,130,11105419,5365,0,1746848936,13251.244927399988,72.16398768000363,53394.45787464 2025-05-10,03:48:58.000,130,11105410,5085,0,1746848937,13250.867694039996,72.28382289000001,53394.55569432 2025-05-10,03:48:59.000,130,11105466,5005,0,1746848938,13250.503933299995,72.45300200999918,53394.55569432 2025-05-10,03:49:00.000,130,11105405,5365,0,1746848939,13250.106491009989,72.53054243999941,53394.5487072 2025-05-10,03:49:01.000,130,11105397,5205,0,1746848940,13249.783148130002,72.57283722000284,53394.450887520004 2025-05-10,03:49:02.000,130,11105404,4485,0,1746848941,13249.39244214999,72.65037765000307,53394.48582312 2025-05-10,03:49:03.000,130,11105424,4965,0,1746848942,13249.042154029994,72.72086895000393,53394.42293904001 2025-05-10,03:49:04.000,130,11105382,4325,0,1746848943,13248.678393289993,72.7772619899988,53394.45787464 2025-05-10,03:49:05.000,130,11105417,4445,0,1746848944,13248.274214689991,72.81955677000224,53394.31813224 2025-05-10,03:49:06.000,130,11105407,5645,0,1746848945,13247.883508709994,72.83365503000095,53394.29018376 2025-05-10,03:49:07.000,130,11105432,4125,0,1746848946,13247.492802729997,72.84775328999967,53394.17140272 2025-05-10,03:49:08.000,130,11105392,5005,0,1746848947,13247.108833059996,72.81955677000224,53394.136467120006 2025-05-10,03:49:09.000,130,11105373,5485,0,1746848948,13246.69791815,72.81955677000224,53394.0945444 2025-05-10,03:49:10.000,130,11105417,5365,0,1746848949,13246.307212170002,72.81250764000288,53394.05960880001 2025-05-10,03:49:11.000,130,11105378,4885,0,1746848950,13245.876088329991,72.78431111999816,53393.87095656001 2025-05-10,03:49:12.000,130,11105422,5165,0,1746848951,13245.424755559994,72.76316373000009,53393.80807248 2025-05-10,03:49:13.000,130,11105409,5285,0,1746848952,13245.027313270002,72.7772619899988,53393.80807248 2025-05-10,03:49:14.000,130,11105466,5125,0,1746848953,13244.61639835999,72.81250764000288,53393.66833008 2025-05-10,03:49:15.000,130,11105428,4765,0,1746848954,13244.23242868999,72.80545851000352,53393.70326568001 2025-05-10,03:49:16.000,130,11105439,4645,0,1746848955,13243.760886989992,72.84775328999967,53393.563523280005 2025-05-10,03:49:17.000,130,11105424,4805,0,1746848956,13243.3634447,72.86890067999775,53393.57749752 2025-05-10,03:49:18.000,130,11105383,4405,0,1746848957,13242.932320859989,72.89709720000246,53393.48666496001 2025-05-10,03:49:19.000,130,11105412,4285,0,1746848958,13242.521405949992,73.01693240999884,53393.41679376001 2025-05-10,03:49:20.000,130,11105391,5325,0,1746848959,13242.09701841999,73.09447283999907,53393.37487104 2025-05-10,03:49:21.000,130,11105417,5565,0,1746848960,13241.638949339998,73.20725892000337,53393.298012720006 2025-05-10,03:49:22.000,130,11105385,5765,0,1746848961,13241.281924909992,73.3834871700019,53393.228141520005 2025-05-10,03:49:23.000,130,11105459,4525,0,1746848962,13240.810383209995,73.53856803000235,53393.12333472001 2025-05-10,03:49:24.000,130,11105420,4965,0,1746848963,13240.406204609993,73.70069802000216,53393.06743776 2025-05-10,03:49:25.000,130,11105492,5245,0,1746848964,13239.954871839996,73.8769262700007,53393.06743776 2025-05-10,03:49:26.000,130,11105451,5325,0,1746848965,13239.50353907,74.08135104000394,53393.011540800006 2025-05-10,03:49:27.000,130,11105427,4445,0,1746848966,13239.065678919993,74.29282493999926,53392.88577264001 2025-05-10,03:49:28.000,130,11105449,4445,0,1746848967,13238.634555079996,74.4972497100025,53392.892759760005 2025-05-10,03:49:29.000,130,11105412,4885,0,1746848968,13238.163013379999,74.72282187000383,53392.843849920006 2025-05-10,03:49:30.000,130,11105414,4205,0,1746848969,13237.711680610002,74.9272466399998,53392.773978720004 2025-05-10,03:49:31.000,130,11105458,4925,0,1746848970,13237.253611529995,75.16691705999983,53392.71109464 2025-05-10,03:49:32.000,130,11105446,4205,0,1746848971,13236.809015069994,75.39248922000115,53392.64821056001 2025-05-10,03:49:33.000,130,11105400,4325,0,1746848972,13236.398100159997,75.57576659999904,53392.57135224 2025-05-10,03:49:34.000,130,11105467,5325,0,1746848973,13235.94676739,75.82248614999844,53392.53641664 2025-05-10,03:49:35.000,130,11105447,5405,0,1746848974,13235.562797719998,76.01281266000296,53392.45257120001 2025-05-10,03:49:36.000,130,11105437,5245,0,1746848975,13235.138410189997,76.23133568999765,53392.36173864001 2025-05-10,03:49:37.000,130,11105400,4125,0,1746848976,13234.76117682999,76.42871133000153,53392.32680304 2025-05-10,03:49:38.000,130,11105403,5725,0,1746848977,13234.356998229989,76.5978904500007,53392.20103488 2025-05-10,03:49:39.000,130,11105413,4685,0,1746848978,13233.993237490002,76.76002044000052,53392.08225384 2025-05-10,03:49:40.000,130,11105423,4565,0,1746848979,13233.656421989996,76.92215043000033,53392.005395520006 2025-05-10,03:49:41.000,130,11105420,5044,0,1746848980,13233.265716009999,77.12657520000357,53391.87264024 2025-05-10,03:49:42.000,130,11105462,5044,0,1746848981,13232.888482649993,77.30985258000146,53391.79578192 2025-05-10,03:49:43.000,130,11105416,4965,0,1746848982,13232.497776669996,77.46493344000191,53391.65603952 2025-05-10,03:49:44.000,130,11105431,5325,0,1746848983,13232.14075223999,77.6482108199998,53391.57219408001 2025-05-10,03:49:45.000,130,11105443,5365,0,1746848984,13231.770255189993,77.8314881999977,53391.47437440001 2025-05-10,03:49:46.000,130,11105440,4325,0,1746848985,13231.419967069996,78.01476558000286,53391.29270928 2025-05-10,03:49:47.000,130,11105435,5525,0,1746848986,13231.015788469995,78.21214121999947,53391.22283808 2025-05-10,03:49:48.000,130,11105435,5205,0,1746848987,13230.638555109988,78.39541860000463,53391.10405704 2025-05-10,03:49:49.000,130,11105427,5085,0,1746848988,13230.274794370001,78.5998433700006,53390.99226312001 2025-05-10,03:49:50.000,130,11105409,4805,0,1746848989,13229.8908247,78.76197336000041,53390.831559360005 2025-05-10,03:49:51.000,130,11105433,4645,0,1746848990,13229.533800269994,78.9593490000043,53390.63592000001 2025-05-10,03:49:52.000,130,11105417,5325,0,1746848991,13229.129621669992,79.10033159999875,53390.53810032001 2025-05-10,03:49:53.000,130,11105452,4725,0,1746848992,13228.880378199996,79.26246158999857,53390.39835792001 2025-05-10,03:49:54.000,130,11105407,5605,0,1746848993,13228.496408529994,79.43164070999774,53390.209705680005 2025-05-10,03:49:55.000,130,11105454,5005,0,1746848994,13228.139384100003,79.60786896000354,53390.12586024 2025-05-10,03:49:56.000,130,11105422,4765,0,1746848995,13227.816041220001,79.78409721000207,53389.86733680001 2025-05-10,03:49:57.000,130,11105466,4845,0,1746848996,13227.48596202999,79.86868677000166,53389.720607279996 2025-05-10,03:49:58.000,130,11105409,5245,0,1746848997,13227.196300699994,80.03786589000083,53389.6227876 2025-05-10,03:49:59.000,130,11105419,5165,0,1746848998,13226.906639369998,80.1083571900017,53389.36426416001 2025-05-10,03:50:00.000,130,11105364,4925,0,1746848999,13226.603505419997,80.24933979000343,53389.22452176001 2025-05-10,03:50:01.000,130,11105437,5325,0,1746849000,13226.340789329995,80.33392935000302,53389.02888240001 2025-05-10,03:50:02.000,130,11105436,5005,0,1746849001,13226.07133693,80.38327325999853,53388.93106272001 2025-05-10,03:50:03.000,130,11105403,5325,0,1746849002,13225.815357149993,80.4537645599994,53388.68651352 2025-05-10,03:50:04.000,130,11105446,4605,0,1746849003,13225.586322609997,80.51720673000091,53388.539784 2025-05-10,03:50:05.000,130,11105434,4765,0,1746849004,13225.384233309996,80.57359977000306,53388.32318328 2025-05-10,03:50:06.000,130,11105440,4645,0,1746849005,13225.19561663,80.60884541999985,53388.14151816001 2025-05-10,03:50:07.000,130,11105432,4805,0,1746849006,13224.980054709995,80.65114020000328,53387.9458788 2025-05-10,03:50:08.000,130,11105426,4765,0,1746849007,13224.724074929989,80.65114020000328,53387.73626520001 2025-05-10,03:50:09.000,130,11105437,5325,0,1746849008,13224.562403489988,80.67228759000136,53387.51966448001 2025-05-10,03:50:10.000,130,11105442,4725,0,1746849009,13224.387259429997,80.68638585000008,53387.358960720005 2025-05-10,03:50:11.000,130,11105400,3965,0,1746849010,13224.171697509992,80.62294367999857,53387.13537288001 2025-05-10,03:50:12.000,130,11105412,4365,0,1746849011,13223.95613559,80.61589454999921,53386.855888080005 2025-05-10,03:50:13.000,130,11105457,5165,0,1746849012,13223.76751890999,80.60884541999985,53386.69518432 2025-05-10,03:50:14.000,130,11105434,4805,0,1746849013,13223.58563853999,80.5665506400037,53386.471596480005 2025-05-10,03:50:15.000,130,11105490,4925,0,1746849014,13223.370076619998,80.47491195000475,53386.22006016 2025-05-10,03:50:16.000,130,11105451,5085,0,1746849015,13223.201668870002,80.42556804000196,53386.00345944 2025-05-10,03:50:17.000,130,11105457,4725,0,1746849016,13223.013052189992,80.34802761000174,53385.80782008 2025-05-10,03:50:18.000,130,11105436,4885,0,1746849017,13222.844644439996,80.29163456999959,53385.59820648 2025-05-10,03:50:19.000,130,11105407,5005,0,1746849018,13222.682972999995,80.16475023000385,53385.31872168001 2025-05-10,03:50:20.000,130,11105430,5085,0,1746849019,13222.47414739,80.08720980000362,53385.09513384 2025-05-10,03:50:21.000,130,11105491,5085,0,1746849020,13222.272058089999,79.98147284999868,53384.92045584 2025-05-10,03:50:22.000,130,11105390,5125,0,1746849021,13222.117122959993,79.84049025000422,53384.59904832001 2025-05-10,03:50:23.000,130,11105471,5245,0,1746849022,13221.861143180002,79.748851559998,53384.4173832 2025-05-10,03:50:24.000,130,11105448,5285,0,1746849023,13221.59842709,79.62901635000162,53384.17982112 2025-05-10,03:50:25.000,130,11105469,5044,0,1746849024,13221.39633779,79.48803374999989,53383.97719464001 2025-05-10,03:50:26.000,130,11105485,5205,0,1746849025,13221.099940149994,79.37524767000286,53383.7536068 2025-05-10,03:50:27.000,130,11105450,3965,0,1746849026,13220.817015129993,79.2554124599992,53383.49508336001 2025-05-10,03:50:28.000,130,11105460,4205,0,1746849027,13220.561035350001,79.11442986000475,53383.30643112001 2025-05-10,03:50:29.000,130,11105460,4125,0,1746849028,13220.244428779995,78.9593490000043,53383.047907680004 2025-05-10,03:50:30.000,130,11105470,4685,0,1746849029,13219.981712689994,78.80426814000384,53382.81733272 2025-05-10,03:50:31.000,130,11105465,5405,0,1746849030,13219.685315049988,78.67033467000147,53382.55880928001 2025-05-10,03:50:32.000,130,11105360,5005,0,1746849031,13219.368708479997,78.51525381000101,53382.349195680006 2025-05-10,03:50:33.000,130,11105337,5325,0,1746849032,13219.11272869999,78.32492730000376,53382.10464648001 2025-05-10,03:50:34.000,130,11105301,5285,0,1746849033,13218.782649509994,78.22623947999818,53381.86009728 2025-05-10,03:50:35.000,130,11105316,4085,0,1746849034,13218.513197109998,78.05001122999965,53381.64349656 2025-05-10,03:50:36.000,130,11105443,4365,0,1746849035,13218.223535780002,77.92312689000391,53381.43388296001 2025-05-10,03:50:37.000,130,11105413,5285,0,1746849036,13217.906929209996,77.78214429000218,53381.21029512 2025-05-10,03:50:38.000,130,11105425,4365,0,1746849037,13217.61726788,77.61296517000301,53380.97273304 2025-05-10,03:50:39.000,130,11105447,5245,0,1746849038,13217.273716069998,77.45788431000256,53380.819016400004 2025-05-10,03:50:40.000,130,11105439,5165,0,1746849039,13217.004263670002,77.38739301000169,53380.56748008 2025-05-10,03:50:41.000,130,11105483,5285,0,1746849040,13216.68092079,77.25345953999931,53380.34389224 2025-05-10,03:50:42.000,130,11105463,4445,0,1746849041,13216.37105052999,77.14772259000165,53380.13427864 2025-05-10,03:50:43.000,130,11105487,4885,0,1746849042,13216.074652889998,77.04198564000399,53379.93863928 2025-05-10,03:50:44.000,130,11105440,5044,0,1746849043,13215.724364770002,76.95034694999777,53379.68011584 2025-05-10,03:50:45.000,130,11105483,5085,0,1746849044,13215.407758199995,76.87280652000481,53379.526399200004 2025-05-10,03:50:46.000,130,11105473,5285,0,1746849045,13215.084415319994,76.81641348000267,53379.23992728 2025-05-10,03:50:47.000,130,11105463,5205,0,1746849046,13214.794753989998,76.68952913999965,53379.03730080001 2025-05-10,03:50:48.000,130,11105452,4685,0,1746849047,13214.532037899997,76.61903783999878,53378.78576448 2025-05-10,03:50:49.000,130,11105381,5044,0,1746849048,13214.2625855,76.60493958000006,53378.6180736 2025-05-10,03:50:50.000,130,11105434,4645,0,1746849049,13213.97292416999,76.5344482799992,53378.436408479996 2025-05-10,03:50:51.000,130,11105471,5445,0,1746849050,13213.743889629994,76.45690784999897,53378.18487216 2025-05-10,03:50:52.000,130,11105425,4525,0,1746849051,13213.454228299997,76.37936741999874,53377.98224568001 2025-05-10,03:50:53.000,130,11105392,4045,0,1746849052,13213.157830659991,76.37231828999938,53377.72372224001 2025-05-10,03:50:54.000,130,11105457,5245,0,1746849053,13212.85469670999,76.29477785999916,53377.49314728 2025-05-10,03:50:55.000,130,11105474,4885,0,1746849054,13212.544826449994,76.252483080003,53377.26955944001 2025-05-10,03:50:56.000,130,11105418,4925,0,1746849055,13212.234956189997,76.20313917000021,53377.10885568 2025-05-10,03:50:57.000,130,11105452,4965,0,1746849056,13211.891404379996,76.16084439000406,53376.82238376 2025-05-10,03:50:58.000,130,11105413,5325,0,1746849057,13211.56132519,76.05510743999912,53376.65469288 2025-05-10,03:50:59.000,130,11105481,5325,0,1746849058,13211.177355519998,75.94937049000146,53376.35424672001 2025-05-10,03:51:00.000,130,11105425,5365,0,1746849059,13210.759704299991,75.86478093000187,53376.15162024 2025-05-10,03:51:01.000,130,11105487,5405,0,1746849060,13210.34205308,75.80133876000036,53375.8930968 2025-05-10,03:51:02.000,130,11105441,4525,0,1746849061,13210.005237579993,75.68855268000334,53375.61361200001 2025-05-10,03:51:03.000,130,11105416,4685,0,1746849062,13209.641476839992,75.56166834000032,53375.36207568 2025-05-10,03:51:04.000,130,11105447,5365,0,1746849063,13209.25750716999,75.45593139000266,53375.117526480004 2025-05-10,03:51:05.000,130,11105421,5285,0,1746849064,13208.934164289989,75.35019443999772,53374.83804168 2025-05-10,03:51:06.000,130,11105439,5325,0,1746849065,13208.570403550002,75.17396618999919,53374.614453840004 2025-05-10,03:51:07.000,130,11105412,4365,0,1746849066,13208.19990649999,75.05413098000281,53374.30702056 2025-05-10,03:51:08.000,130,11105424,4004,0,1746849067,13207.82267314,74.92019751000043,53374.06945848 2025-05-10,03:51:09.000,130,11105405,5044,0,1746849068,13207.479121329998,74.75806752000062,53373.796960800006 2025-05-10,03:51:10.000,130,11105743,4445,0,1746849069,13207.122096899991,74.63118318000488,53373.54542448 2025-05-10,03:51:11.000,130,11105742,4805,0,1746849070,13206.751599849995,74.53954448999866,53373.3078624 2025-05-10,03:51:12.000,130,11105745,5565,0,1746849071,13206.421520659998,74.35626711000077,53373.02139048 2025-05-10,03:51:13.000,130,11105788,4805,0,1746849072,13206.077968849997,74.25053016000311,53372.790815520006 2025-05-10,03:51:14.000,130,11105753,5405,0,1746849073,13205.795043829996,74.12364582000009,53372.5392792 2025-05-10,03:51:15.000,130,11105720,4965,0,1746849074,13205.491909879995,74.06020364999858,53372.31569136 2025-05-10,03:51:16.000,130,11105798,4765,0,1746849075,13205.195512239989,73.95446670000092,53372.11306488001 2025-05-10,03:51:17.000,130,11105708,4565,0,1746849076,13204.899114599997,73.85577888000262,53371.84755432 2025-05-10,03:51:18.000,130,11105758,4765,0,1746849077,13204.60945327,73.76414019000367,53371.63794072001 2025-05-10,03:51:19.000,130,11105731,5205,0,1746849078,13204.292846699995,73.70774715000152,53371.3864044 2025-05-10,03:51:20.000,130,11105756,4885,0,1746849079,13204.023394299998,73.64430498000002,53371.15582944001 2025-05-10,03:51:21.000,130,11105796,4645,0,1746849080,13203.726996659992,73.62315759000194,53370.8623704 2025-05-10,03:51:22.000,130,11105678,3965,0,1746849081,13203.396917469996,73.55266629000107,53370.57589848 2025-05-10,03:51:23.000,130,11105739,5044,0,1746849082,13203.147674,73.51742064000427,53370.38025912 2025-05-10,03:51:24.000,130,11105739,5165,0,1746849083,13202.871485289994,73.51742064000427,53370.2335296 2025-05-10,03:51:25.000,130,11105775,5285,0,1746849084,13202.581823959998,73.47512586000084,53369.99596752 2025-05-10,03:51:26.000,130,11105753,5245,0,1746849085,13202.292162630001,73.44692934000341,53369.73045696 2025-05-10,03:51:27.000,130,11105729,5325,0,1746849086,13202.015973919995,73.37643804000254,53369.50686912001 2025-05-10,03:51:28.000,130,11105722,4845,0,1746849087,13201.73978520999,73.39758543000062,53369.23437144 2025-05-10,03:51:29.000,130,11105750,4845,0,1746849088,13201.483805429998,73.36938891000318,53369.00379648001 2025-05-10,03:51:30.000,130,11105741,5365,0,1746849089,13201.200880409997,73.29889761000231,53368.80117 2025-05-10,03:51:31.000,130,11105756,4685,0,1746849090,13200.917955389996,73.24955369999952,53368.50771096 2025-05-10,03:51:32.000,130,11105704,5125,0,1746849091,13200.64176667999,73.17906239999866,53368.263161760005 2025-05-10,03:51:33.000,130,11105738,4925,0,1746849092,13200.426204759999,73.1367676200025,53368.01162544 2025-05-10,03:51:34.000,130,11105771,5165,0,1746849093,13200.183697599998,73.0380798000042,53367.81598608 2025-05-10,03:51:35.000,130,11105729,5285,0,1746849094,13199.914245200001,72.98168676000205,53367.487591439996 2025-05-10,03:51:36.000,130,11105724,4245,0,1746849095,13199.617847559995,72.93939197999862,53367.29893920001 2025-05-10,03:51:37.000,130,11105745,5405,0,1746849096,13199.38881302,72.84070416000031,53366.99150592001 2025-05-10,03:51:38.000,130,11105752,5125,0,1746849097,13199.139569549989,72.7913602500048,53366.79586656001 2025-05-10,03:51:39.000,130,11105730,5005,0,1746849098,13198.876853460002,72.72791808000329,53366.4954204 2025-05-10,03:51:40.000,130,11105704,4925,0,1746849099,13198.634346300001,72.615131999999,53366.201961360006 2025-05-10,03:51:41.000,130,11105716,4885,0,1746849100,13198.378366519995,72.47414940000453,53365.94343792 2025-05-10,03:51:42.000,130,11105747,5325,0,1746849101,13198.10217780999,72.31906854000408,53365.7268372 2025-05-10,03:51:43.000,130,11105758,4765,0,1746849102,13197.852934339993,72.2344789800045,53365.461326640005 2025-05-10,03:51:44.000,130,11105729,4885,0,1746849103,13197.596954560002,72.11464377000084,53365.25171304 2025-05-10,03:51:45.000,130,11105728,4805,0,1746849104,13197.374656330001,72.00185769000382,53365.00017672001 2025-05-10,03:51:46.000,130,11105761,4485,0,1746849105,13197.13214917,71.85382596000272,53364.741653280005 2025-05-10,03:51:47.000,130,11105710,4245,0,1746849106,13196.896378319994,71.71284336000099,53364.504091200004 2025-05-10,03:51:48.000,130,11105773,5485,0,1746849107,13196.640398539988,71.58595901999797,53364.25255488 2025-05-10,03:51:49.000,130,11105755,4525,0,1746849108,13196.431572929992,71.42382902999816,53364.00800568 2025-05-10,03:51:50.000,130,11105682,5005,0,1746849109,13196.182329459996,71.29694469000242,53363.784417840005 2025-05-10,03:51:51.000,130,11105735,4485,0,1746849110,13195.960031229995,71.13481470000261,53363.53288152 2025-05-10,03:51:52.000,130,11105724,4485,0,1746849111,13195.717524069994,71.02907774999767,53363.33724216 2025-05-10,03:51:53.000,130,11105699,4645,0,1746849112,13195.454807979993,70.93038992999936,53363.04378312 2025-05-10,03:51:54.000,130,11105697,5325,0,1746849113,13195.245982369997,70.81055472000298,53362.74333696 2025-05-10,03:51:55.000,130,11105585,4845,0,1746849114,13194.976529970001,70.69071950999933,53362.57564608 2025-05-10,03:51:56.000,130,11105569,5405,0,1746849115,13194.75423174,70.59203169000102,53362.38000672 2025-05-10,03:51:57.000,130,11105549,4845,0,1746849116,13194.457834099994,70.48629474000336,53362.107509040005 2025-05-10,03:51:58.000,130,11105734,4765,0,1746849117,13194.255744799993,70.42285257000185,53361.89789544 2025-05-10,03:51:59.000,130,11105712,4805,0,1746849118,13194.033446569993,70.3312138800029,53361.68129472 2025-05-10,03:52:00.000,130,11105668,4685,0,1746849119,13193.784203099996,70.31711562000419,53361.45071976001 2025-05-10,03:52:01.000,130,11105744,4765,0,1746849120,13193.541695939995,70.28186997000012,53361.2550804 2025-05-10,03:52:02.000,130,11105730,4845,0,1746849121,13193.30592508999,70.26072258000204,53361.0105312 2025-05-10,03:52:03.000,130,11105709,5205,0,1746849122,13193.083626859989,70.23957519000396,53360.77296912 2025-05-10,03:52:04.000,130,11105731,5325,0,1746849123,13192.868064939998,70.20432953999989,53360.59130400001 2025-05-10,03:52:05.000,130,11105726,4805,0,1746849124,13192.564930989996,70.15498563000438,53360.35374192001 2025-05-10,03:52:06.000,130,11105765,5325,0,1746849125,13192.342632759995,70.09154346000287,53360.144128320004 2025-05-10,03:52:07.000,130,11105734,4805,0,1746849126,13192.18769762999,70.04219955000008,53359.927527600004 2025-05-10,03:52:08.000,130,11105723,5405,0,1746849127,13192.019289879994,69.95760999000049,53359.70393976001 2025-05-10,03:52:09.000,130,11105750,4845,0,1746849128,13191.904772609989,69.88006956000027,53359.45939056 2025-05-10,03:52:10.000,130,11105726,4845,0,1746849129,13191.817200579993,69.79548000000068,53359.28471256 2025-05-10,03:52:11.000,130,11105714,4685,0,1746849130,13191.689210689998,69.73203782999917,53359.08208608001 2025-05-10,03:52:12.000,130,11105782,4885,0,1746849131,13191.594902349992,69.59810436000407,53358.78163992 2025-05-10,03:52:13.000,130,11105695,5485,0,1746849132,13191.541011870002,69.47122002000106,53358.586000560004 2025-05-10,03:52:14.000,130,11105782,4925,0,1746849133,13191.487121389997,69.33728654999868,53358.37638696 2025-05-10,03:52:15.000,130,11105735,5445,0,1746849134,13191.480385080002,69.23154960000102,53358.201708960005 2025-05-10,03:52:16.000,130,11105758,4645,0,1746849135,13191.413021979992,69.09761612999864,53357.97812112001 2025-05-10,03:52:17.000,130,11105725,5605,0,1746849136,13191.318713640001,68.9707317900029,53357.80344312 2025-05-10,03:52:18.000,130,11105723,5365,0,1746849137,13191.251350539991,68.84384744999988,53357.55190680001 2025-05-10,03:52:19.000,130,11105731,5285,0,1746849138,13191.1570422,68.73811050000222,53357.40517728001 2025-05-10,03:52:20.000,130,11105772,4805,0,1746849139,13191.07620648,68.56893138000305,53357.16761520001 2025-05-10,03:52:21.000,130,11105708,3965,0,1746849140,13190.981898139995,68.42794878000132,53356.99992432001 2025-05-10,03:52:22.000,130,11105723,4685,0,1746849141,13190.89432611,68.29401530999894,53356.8182592 2025-05-10,03:52:23.000,130,11105711,5285,0,1746849142,13190.82696300999,68.1671309700032,53356.61563272001 2025-05-10,03:52:24.000,130,11105727,5165,0,1746849143,13190.698973119994,68.04024663000018,53356.406019120004 2025-05-10,03:52:25.000,130,11105721,5285,0,1746849144,13190.591192159998,67.89926402999845,53356.30121232001 2025-05-10,03:52:26.000,130,11105761,5285,0,1746849145,13190.456465959993,67.73008490999928,53356.09858584 2025-05-10,03:52:27.000,130,11105753,5205,0,1746849146,13190.341948690002,67.58205317999818,53355.95884344 2025-05-10,03:52:28.000,130,11105726,4845,0,1746849147,13190.213958799992,67.44811971000308,53355.72128136 2025-05-10,03:52:29.000,130,11105738,4805,0,1746849148,13190.106177839996,67.32123537000007,53355.60948744001 2025-05-10,03:52:30.000,130,11105721,5205,0,1746849149,13190.011869499991,67.15910538000026,53355.46275792001 2025-05-10,03:52:31.000,130,11105714,5005,0,1746849150,13189.863670679995,67.03927017000387,53355.253144320006 2025-05-10,03:52:32.000,130,11105754,4925,0,1746849151,13189.69526293,66.84189452999999,53355.10641480001 2025-05-10,03:52:33.000,130,11105704,4765,0,1746849152,13189.594218279999,66.76435409999976,53354.93872392001 2025-05-10,03:52:34.000,130,11105713,5405,0,1746849153,13189.412337909998,66.62337149999803,53354.77103304001 2025-05-10,03:52:35.000,130,11105755,5245,0,1746849154,13189.291084329998,66.50353629000165,53354.64526488 2025-05-10,03:52:36.000,130,11105734,4965,0,1746849155,13189.149621819997,66.32730804000312,53354.4426384 2025-05-10,03:52:37.000,130,11105723,5085,0,1746849156,13188.987950379997,66.2004237000001,53354.28193464 2025-05-10,03:52:38.000,130,11105759,5165,0,1746849157,13188.859960490001,66.05944109999837,53354.14219224 2025-05-10,03:52:39.000,130,11105762,4925,0,1746849158,13188.69828905,65.96075328000006,53353.93257864001 2025-05-10,03:52:40.000,130,11105761,5285,0,1746849159,13188.57029915999,65.8550163300024,53353.778862 2025-05-10,03:52:41.000,130,11105796,4845,0,1746849160,13188.44904557999,65.7069846000013,53353.59719688001 2025-05-10,03:52:42.000,130,11105750,4325,0,1746849161,13188.334528309999,65.58010025999829,53353.40155752001 2025-05-10,03:52:43.000,130,11105731,5445,0,1746849162,13188.233483659998,65.46026505000191,53353.29675072 2025-05-10,03:52:44.000,130,11105706,4725,0,1746849163,13188.125702699988,65.31928245000017,53353.170982560005 2025-05-10,03:52:45.000,130,11105753,5245,0,1746849164,13188.071812219998,65.22059463000187,53352.99630456001 2025-05-10,03:52:46.000,130,11105749,5285,0,1746849165,13187.990976499997,65.10780855000485,53352.82861368001 2025-05-10,03:52:47.000,130,11105772,4965,0,1746849166,13187.984240190002,64.99502247000055,53352.737781120006 2025-05-10,03:52:48.000,130,11105693,5405,0,1746849167,13187.977503879993,64.85403986999881,53352.63996144001 2025-05-10,03:52:49.000,130,11105667,5485,0,1746849168,13187.937086019992,64.72715553000307,53352.46528344 2025-05-10,03:52:50.000,130,11105724,5005,0,1746849169,13187.957294949993,64.6566642300022,53352.31855392 2025-05-10,03:52:51.000,130,11105737,4845,0,1746849170,13187.970767569997,64.48043598000368,53352.213747120004 2025-05-10,03:52:52.000,130,11105721,4765,0,1746849171,13188.017921739993,64.36764989999938,53352.067017600006 2025-05-10,03:52:53.000,130,11105753,5405,0,1746849172,13188.031394359998,64.26191295000172,53351.92028808001 2025-05-10,03:52:54.000,130,11105736,5044,0,1746849173,13188.051603289998,64.1350286099987,53351.83644264 2025-05-10,03:52:55.000,130,11105734,4645,0,1746849174,13188.071812219998,64.00814427000296,53351.65477752001 2025-05-10,03:52:56.000,130,11105693,5245,0,1746849175,13188.145911629988,63.867161670001224,53351.563944960006 2025-05-10,03:52:57.000,130,11105587,5485,0,1746849176,13188.152647939998,63.73322819999885,53351.4731124 2025-05-10,03:52:58.000,130,11105750,4885,0,1746849177,13188.193065799998,63.578147339998395,53351.38227984 2025-05-10,03:52:59.000,130,11105711,5165,0,1746849178,13188.213274729998,63.48650864999945,53351.2634988 2025-05-10,03:53:00.000,130,11105718,4765,0,1746849179,13188.246956279989,63.345526049997716,53351.1936276 2025-05-10,03:53:01.000,130,11105714,4885,0,1746849180,13188.267165209989,63.23978910000005,53351.07484656 2025-05-10,03:53:02.000,130,11105682,5165,0,1746849181,13188.287374139989,63.049462590002804,53351.06785944 2025-05-10,03:53:03.000,130,11105709,5205,0,1746849182,13188.354737239999,62.9507747700045,53350.95606552 2025-05-10,03:53:04.000,130,11105716,4805,0,1746849183,13188.40862771999,62.79569391000405,53350.85824584 2025-05-10,03:53:05.000,130,11105719,5405,0,1746849184,13188.51640868,62.64766218000295,53350.823310240005 2025-05-10,03:53:06.000,130,11105740,5005,0,1746849185,13188.63766226,62.52077783999994,53350.71850344001 2025-05-10,03:53:07.000,130,11105736,4805,0,1746849186,13188.71176166999,62.358647850000125,53350.64863224001 2025-05-10,03:53:08.000,130,11105725,5245,0,1746849187,13188.873433109991,62.19651786000031,53350.634658 2025-05-10,03:53:09.000,130,11105708,4725,0,1746849188,13188.981214070001,62.09783004000201,53350.55081256001 2025-05-10,03:53:10.000,130,11105751,5405,0,1746849189,13189.142885510002,61.98504395999771,53350.52985120001 2025-05-10,03:53:11.000,130,11105607,5085,0,1746849190,13189.291084329998,61.87930701000005,53350.47395424 2025-05-10,03:53:12.000,130,11105601,5325,0,1746849191,13189.459492079994,61.766520930003026,53350.48094136001 2025-05-10,03:53:13.000,130,11105630,4885,0,1746849192,13189.65484507,61.64668571999937,53350.45299288 2025-05-10,03:53:14.000,130,11105744,4845,0,1746849193,13189.81651651,61.50570312000491,53350.439018640005 2025-05-10,03:53:15.000,130,11105748,4605,0,1746849194,13190.011869499991,61.42816269000468,53350.46696712 2025-05-10,03:53:16.000,130,11105735,5405,0,1746849195,13190.261112970002,61.28013096000359,53350.4250444 2025-05-10,03:53:17.000,130,11105716,4965,0,1746849196,13190.503620129988,61.188492270004645,53350.43203152001 2025-05-10,03:53:18.000,130,11105750,4885,0,1746849197,13190.678764189994,61.089804449999065,53350.4250444 2025-05-10,03:53:19.000,130,11105781,5485,0,1746849198,13190.880853489994,60.9840675000014,53350.47395424 2025-05-10,03:53:20.000,130,11105721,5325,0,1746849199,13191.1570422,60.864232289997744,53350.508889840006 2025-05-10,03:53:21.000,130,11105607,5605,0,1746849200,13191.372604119992,60.7725935999988,53350.55081256001 2025-05-10,03:53:22.000,130,11105746,4004,0,1746849201,13191.581429730002,60.61046360999899,53350.57177392 2025-05-10,03:53:23.000,130,11105728,4725,0,1746849202,13191.776782719993,60.504726660001324,53350.59972240001 2025-05-10,03:53:24.000,130,11105740,4925,0,1746849203,13192.012553569999,60.37079318999895,53350.62068376 2025-05-10,03:53:25.000,130,11105727,5485,0,1746849204,13192.20790655999,60.23685972000385,53350.66959360001 2025-05-10,03:53:26.000,130,11105723,5405,0,1746849205,13192.423468479996,60.145221030004905,53350.71151632 2025-05-10,03:53:27.000,130,11105765,5445,0,1746849206,13192.625557779997,60.02538582000125,53350.80234888 2025-05-10,03:53:28.000,130,11105763,5285,0,1746849207,13192.834383389993,59.94784539000102,53350.86523296001 2025-05-10,03:53:29.000,130,11105743,5365,0,1746849208,13193.029736379998,59.82801018000464,53350.893181440006 2025-05-10,03:53:30.000,130,11105708,5005,0,1746849209,13193.211616749999,59.694076710002264,53350.90016856 2025-05-10,03:53:31.000,130,11105743,5445,0,1746849210,13193.420442359995,59.56014323999989,53351.0189496 2025-05-10,03:53:32.000,130,11105708,4965,0,1746849211,13193.649476899991,59.419160639998154,53351.11676928 2025-05-10,03:53:33.000,130,11105738,4925,0,1746849212,13193.817884650001,59.31342369000049,53351.1237564 2025-05-10,03:53:34.000,130,11105690,4885,0,1746849213,13194.026710259997,59.235883260000264,53351.23555032 2025-05-10,03:53:35.000,130,11105692,4885,0,1746849214,13194.208590629998,59.08080239999981,53351.27048592001 2025-05-10,03:53:36.000,130,11105772,4885,0,1746849215,13194.44436147999,58.93981979999808,53351.326382880005 2025-05-10,03:53:37.000,130,11105733,5085,0,1746849216,13194.599296609995,58.72129677000339,53351.4032412 2025-05-10,03:53:38.000,130,11105748,4645,0,1746849217,13194.821594839996,58.587363300001016,53351.4731124 2025-05-10,03:53:39.000,130,11105753,5485,0,1746849218,13195.037156760001,58.425233310001204,53351.55695784001 2025-05-10,03:53:40.000,130,11105744,5044,0,1746849219,13195.205564509997,58.24900506000267,53351.59189344 2025-05-10,03:53:41.000,130,11105763,5325,0,1746849220,13195.427862739998,58.065727680004784,53351.710674480004 2025-05-10,03:53:42.000,130,11105780,4845,0,1746849221,13195.656897279994,57.87540117000026,53351.7875328 2025-05-10,03:53:43.000,130,11105740,4845,0,1746849222,13195.818568719995,57.69212379000237,53351.86439112 2025-05-10,03:53:44.000,130,11105759,5085,0,1746849223,13196.067812189991,57.5229446700032,53351.948236560005 2025-05-10,03:53:45.000,130,11105757,5125,0,1746849224,13196.323791969997,57.381962070001464,53351.97618504 2025-05-10,03:53:46.000,130,11105732,5125,0,1746849225,13196.519144960002,57.22688121000101,53352.08099184 2025-05-10,03:53:47.000,130,11105750,4725,0,1746849226,13196.647134849998,57.0647512200012,53352.08797896001 2025-05-10,03:53:48.000,130,11105714,4885,0,1746849227,13196.829015219999,56.923768619999464,53352.234708480006 2025-05-10,03:53:49.000,130,11105776,4765,0,1746849228,13197.03110452,56.75458950000029,53352.27663120001 2025-05-10,03:53:50.000,130,11105747,5325,0,1746849229,13197.25340275,56.550164730004326,53352.43733496 2025-05-10,03:53:51.000,130,11105771,5165,0,1746849230,13197.408337879991,56.458526039998105,53352.52816752 2025-05-10,03:53:52.000,130,11105747,4765,0,1746849231,13197.543064079997,56.282297789999575,53352.61201296001 2025-05-10,03:53:53.000,130,11105762,4885,0,1746849232,13197.644108729997,56.14131518999784,53352.72380688 2025-05-10,03:53:54.000,130,11105688,4805,0,1746849233,13197.691262899993,56.03557824000018,53352.73079400001 2025-05-10,03:53:55.000,130,11105769,5325,0,1746849234,13197.745153379998,55.873448250000365,53352.835600800005 2025-05-10,03:53:56.000,130,11105700,4004,0,1746849235,13197.900088509989,55.67607261000376,53352.92643336001 2025-05-10,03:53:57.000,130,11105748,4965,0,1746849236,13197.974187919994,55.513942620003945,53352.96136896 2025-05-10,03:53:58.000,130,11105729,5325,0,1746849237,13198.04155101999,55.344763500004774,53353.122072720005 2025-05-10,03:53:59.000,130,11105735,5245,0,1746849238,13198.08196887999,55.15443699000025,53353.15700832 2025-05-10,03:54:00.000,130,11105767,5445,0,1746849239,13198.12238673999,54.95706135000364,53353.22687952 2025-05-10,03:54:01.000,130,11105740,4765,0,1746849240,13198.156068289994,54.7526365800004,53353.33168632001 2025-05-10,03:54:02.000,130,11105752,5005,0,1746849241,13198.18974984,54.56935920000251,53353.3246992 2025-05-10,03:54:03.000,130,11105718,4845,0,1746849242,13198.22343138999,54.421327470001415,53353.44348024 2025-05-10,03:54:04.000,130,11105723,5325,0,1746849243,13198.257112939995,54.26624661000096,53353.49937720001 2025-05-10,03:54:05.000,130,11105777,5245,0,1746849244,13198.27058556,54.11116575000051,53353.56924840001 2025-05-10,03:54:06.000,130,11105718,4925,0,1746849245,13198.297530799995,53.970183149998775,53353.63213248 2025-05-10,03:54:07.000,130,11105724,4805,0,1746849246,13198.317739729995,53.8010040299996,53353.63213248 2025-05-10,03:54:08.000,130,11105738,4885,0,1746849247,13198.29079449,53.667070560004504,53353.65309384 2025-05-10,03:54:09.000,130,11105695,5205,0,1746849248,13198.28405817999,53.51198970000405,53353.68104232 2025-05-10,03:54:10.000,130,11105775,5165,0,1746849249,13198.297530799995,53.36395797000296,53353.68104232 2025-05-10,03:54:11.000,130,11105759,5445,0,1746849250,13198.29079449,53.201827980003145,53353.76488776001 2025-05-10,03:54:12.000,130,11105776,4965,0,1746849251,13198.31100342,53.032648860003974,53353.743926400006 2025-05-10,03:54:13.000,130,11105724,4805,0,1746849252,13198.317739729995,52.94101016999775,53353.76488776001 2025-05-10,03:54:14.000,130,11105727,5085,0,1746849253,13198.30426710999,52.72248714000307,53353.778862 2025-05-10,03:54:15.000,130,11105735,5245,0,1746849254,13198.34468496999,52.623799320004764,53353.82078472 2025-05-10,03:54:16.000,130,11105763,5365,0,1746849255,13198.37163021,52.43347281000024,53353.79982336 2025-05-10,03:54:17.000,130,11105764,4805,0,1746849256,13198.45246593,52.32068673000322,53353.81379760001 2025-05-10,03:54:18.000,130,11105763,5285,0,1746849257,13198.51309272,52.17265500000212,53353.83475896001 2025-05-10,03:54:19.000,130,11105729,5325,0,1746849258,13198.600664749996,52.00347588000295,53353.89764304 2025-05-10,03:54:20.000,130,11105763,5205,0,1746849259,13198.681500469997,51.85544415000186,53353.9186044 2025-05-10,03:54:21.000,130,11105761,5205,0,1746849260,13198.796017740002,51.68626503000269,53353.92559152 2025-05-10,03:54:22.000,130,11105709,4605,0,1746849261,13198.876853460002,51.524135040002875,53353.90463016001 2025-05-10,03:54:23.000,130,11105735,5245,0,1746849262,13198.977898110003,51.41134895999858,53353.95354000001 2025-05-10,03:54:24.000,130,11105782,4765,0,1746849263,13199.085679069998,51.256268099998124,53354.07232104001 2025-05-10,03:54:25.000,130,11105746,4885,0,1746849264,13199.159778479989,51.09413810999831,53354.10026952001 2025-05-10,03:54:26.000,130,11105713,5085,0,1746849265,13199.254086819994,50.91790985999978,53354.14917936001 2025-05-10,03:54:27.000,130,11105797,5245,0,1746849266,13199.30124098999,50.74873074000061,53354.19110208001 2025-05-10,03:54:28.000,130,11105788,4645,0,1746849267,13199.375340399994,50.63594466000359,53354.2330248 2025-05-10,03:54:29.000,130,11105756,4925,0,1746849268,13199.40228563999,50.46676554000442,53354.28892176001 2025-05-10,03:54:30.000,130,11105738,4125,0,1746849269,13199.435967189995,50.311684680003964,53354.31687024001 2025-05-10,03:54:31.000,130,11105755,5405,0,1746849270,13199.496593979995,50.14955469000415,53354.35180584 2025-05-10,03:54:32.000,130,11105729,5365,0,1746849271,13199.53027553,49.95922817999963,53354.35180584 2025-05-10,03:54:33.000,130,11105786,4685,0,1746849272,13199.577429699995,49.790049060000456,53354.42167704 2025-05-10,03:54:34.000,130,11105745,5245,0,1746849273,13199.678474349996,49.6349682,53354.463599760005 2025-05-10,03:54:35.000,130,11105779,5365,0,1746849274,13199.7121559,49.5010347300049,53354.54045808 2025-05-10,03:54:36.000,130,11105721,5325,0,1746849275,13199.75257376,49.35300300000381,53354.51949672 2025-05-10,03:54:37.000,130,11105783,5245,0,1746849276,13199.792991620001,49.176774749998,53354.62430352001 2025-05-10,03:54:38.000,130,11105751,5485,0,1746849277,13199.833409480001,49.042841280002904,53354.65923912 2025-05-10,03:54:39.000,130,11105743,5325,0,1746849278,13199.887299959992,48.923006069999246,53354.729110320004 2025-05-10,03:54:40.000,130,11105723,5125,0,1746849279,13199.887299959992,48.803170860002865,53354.750071680006 2025-05-10,03:54:41.000,130,11105794,4605,0,1746849280,13199.894036270001,48.65513913000177,53354.77802016 2025-05-10,03:54:42.000,130,11105747,5125,0,1746849281,13199.900772579997,48.528254789998755,53354.76404592 2025-05-10,03:54:43.000,130,11105772,5005,0,1746849282,13199.894036270001,48.44366522999917,53354.861865599996 2025-05-10,03:54:44.000,130,11105777,5325,0,1746849283,13199.941190439997,48.36612479999894,53354.88282696 2025-05-10,03:54:45.000,130,11105719,5285,0,1746849284,13199.981608299997,48.23219133000384,53354.95269816 2025-05-10,03:54:46.000,130,11105688,4845,0,1746849285,13200.022026159997,48.126454379998904,53354.92474968 2025-05-10,03:54:47.000,130,11105616,4765,0,1746849286,13200.102861879997,48.04186481999932,53355.00859512001 2025-05-10,03:54:48.000,130,11105752,5125,0,1746849287,13200.190433909993,47.936127870001656,53355.02256936 2025-05-10,03:54:49.000,130,11105729,5445,0,1746849288,13200.257797009988,47.83744005000335,53355.0714792 2025-05-10,03:54:50.000,130,11105717,5525,0,1746849289,13200.298214869988,47.73170309999841,53355.11340192 2025-05-10,03:54:51.000,130,11105774,4845,0,1746849290,13200.365577969998,47.66826093000418,53355.21820872 2025-05-10,03:54:52.000,130,11105688,4965,0,1746849291,13200.459886309989,47.61891702000139,53355.26013144 2025-05-10,03:54:53.000,130,11105749,5365,0,1746849292,13200.52051309999,47.52022920000309,53355.350964000005 2025-05-10,03:54:54.000,130,11105743,5365,0,1746849293,13200.60134881999,47.484983549999015,53355.42782232 2025-05-10,03:54:55.000,130,11105725,5125,0,1746849294,13200.66871192,47.4708852900003,53355.49769352 2025-05-10,03:54:56.000,130,11105745,5125,0,1746849295,13200.74281132999,47.42859051000414,53355.588526080006 2025-05-10,03:54:57.000,130,11105741,5205,0,1746849296,13200.7899655,47.365148340002634,53355.65839728001 2025-05-10,03:54:58.000,130,11105736,4725,0,1746849297,13200.87080122,47.365148340002634,53355.76320408 2025-05-10,03:54:59.000,130,11105717,5085,0,1746849298,13200.944900629991,47.344000950004556,53355.88897224 2025-05-10,03:55:00.000,130,11105756,5005,0,1746849299,13201.052681590001,47.301706170001125,53355.94486920001 2025-05-10,03:55:01.000,130,11105782,4725,0,1746849300,13201.167198859992,47.28055878000305,53356.04268888001 2025-05-10,03:55:02.000,130,11105749,5285,0,1746849301,13201.274979820002,47.23121487000026,53356.12653432 2025-05-10,03:55:03.000,130,11105746,4925,0,1746849302,13201.342342919997,47.23121487000026,53356.189418400005 2025-05-10,03:55:04.000,130,11105782,5005,0,1746849303,13201.436651259988,47.23826399999962,53356.28025096001 2025-05-10,03:55:05.000,130,11105735,5485,0,1746849304,13201.456860189988,47.20301835000282,53356.371083519996 2025-05-10,03:55:06.000,130,11105777,5245,0,1746849305,13201.571377459994,47.259411389997695,53356.524800160005 2025-05-10,03:55:07.000,130,11105744,4725,0,1746849306,13201.625267939999,47.28055878000305,53356.61563272001 2025-05-10,03:55:08.000,130,11105760,4845,0,1746849307,13201.75999413999,47.28760791000241,53356.72742664 2025-05-10,03:55:09.000,130,11105766,4805,0,1746849308,13201.834093549995,47.301706170001125,53356.76934936 2025-05-10,03:55:10.000,130,11105725,5285,0,1746849309,13201.92840189,47.344000950004556,53356.91607888 2025-05-10,03:55:11.000,130,11105737,5405,0,1746849310,13202.096809639996,47.344000950004556,53357.04883416001 2025-05-10,03:55:12.000,130,11105708,4045,0,1746849311,13202.224799529991,47.40039398999943,53357.1326796 2025-05-10,03:55:13.000,130,11105729,5405,0,1746849312,13202.325844179992,47.42154138000478,53357.293383360004 2025-05-10,03:55:14.000,130,11105710,4765,0,1746849313,13202.440361449997,47.44973790000222,53357.39819016 2025-05-10,03:55:15.000,130,11105771,5245,0,1746849314,13202.548142409993,47.4708852900003,53357.4471 2025-05-10,03:55:16.000,130,11105746,4885,0,1746849315,13202.669395989993,47.527278330002446,53357.57286816001 2025-05-10,03:55:17.000,130,11105742,5165,0,1746849316,13202.783913259998,47.5695731099986,53357.71959768001 2025-05-10,03:55:18.000,130,11105617,5325,0,1746849317,13202.91863945999,47.64006440999947,53357.768507520006 2025-05-10,03:55:19.000,130,11105760,4805,0,1746849318,13203.02642042,47.69645745000162,53357.936198400006 2025-05-10,03:55:20.000,130,11105770,4605,0,1746849319,13203.10725614,47.74580136000441,53357.97812112001 2025-05-10,03:55:21.000,130,11105761,5245,0,1746849320,13203.194828169995,47.74580136000441,53358.14581200001 2025-05-10,03:55:22.000,130,11105759,5445,0,1746849321,13203.26219126999,47.759899620003125,53358.250618800004 2025-05-10,03:55:23.000,130,11105748,4885,0,1746849322,13203.356499609996,47.80924352999864,53358.34843848 2025-05-10,03:55:24.000,130,11105748,4645,0,1746849323,13203.504698429992,47.84448918000271,53358.488180880006 2025-05-10,03:55:25.000,130,11105774,4805,0,1746849324,13203.686578799992,47.79514526999992,53358.51612936 2025-05-10,03:55:26.000,130,11105783,5165,0,1746849325,13203.834777620003,47.85153831000207,53358.655871760006 2025-05-10,03:55:27.000,130,11105744,4885,0,1746849326,13204.036866919989,47.86563657000079,53358.73273008 2025-05-10,03:55:28.000,130,11105749,5165,0,1746849327,13204.26590146,47.85858744000143,53358.81657552001 2025-05-10,03:55:29.000,130,11105749,5044,0,1746849328,13204.494935999996,47.85153831000207,53358.991253520006 2025-05-10,03:55:30.000,130,11105771,5365,0,1746849329,13204.744179469992,47.80924352999864,53359.0541376 2025-05-10,03:55:31.000,130,11105759,5165,0,1746849330,13204.993422940002,47.77399788000184,53359.24977696001 2025-05-10,03:55:32.000,130,11105732,5165,0,1746849331,13205.256139029989,47.79514526999992,53359.31964816001 2025-05-10,03:55:33.000,130,11105791,5085,0,1746849332,13205.512118809995,47.79514526999992,53359.424454960004 2025-05-10,03:55:34.000,130,11105789,5365,0,1746849333,13205.815252759996,47.752850490003766,53359.56419736001 2025-05-10,03:55:35.000,130,11105776,4004,0,1746849334,13206.071232540002,47.74580136000441,53359.72490112 2025-05-10,03:55:36.000,130,11105779,4405,0,1746849335,13206.381102799998,47.68940832000226,53359.808746560004 2025-05-10,03:55:37.000,130,11105791,5205,0,1746849336,13206.610137339994,47.66826093000418,53359.878617760005 2025-05-10,03:55:38.000,130,11105730,4845,0,1746849337,13206.832435569995,47.66121180000482,53360.0323344 2025-05-10,03:55:39.000,130,11105748,4965,0,1746849338,13207.041261179991,47.64711353999883,53360.17906392 2025-05-10,03:55:40.000,130,11105758,3965,0,1746849339,13207.290504650002,47.59776963000331,53360.283870720006 2025-05-10,03:55:41.000,130,11105788,5085,0,1746849340,13207.506066569993,47.54842572000052,53360.44457448001 2025-05-10,03:55:42.000,130,11105748,4285,0,1746849341,13207.728364799994,47.492032679998374,53360.500471440006 2025-05-10,03:55:43.000,130,11105727,5405,0,1746849342,13207.950663029995,47.44973790000222,53360.65418808 2025-05-10,03:55:44.000,130,11105798,5044,0,1746849343,13208.213379119996,47.358099210003274,53360.8009176 2025-05-10,03:55:45.000,130,11105795,5405,0,1746849344,13208.503040449992,47.252362259998336,53360.92668576001 2025-05-10,03:55:46.000,130,11105786,3924,0,1746849345,13208.738811299998,47.16072356999939,53361.04546680001 2025-05-10,03:55:47.000,130,11105774,4925,0,1746849346,13208.97458214999,47.04793749000237,53361.17822208 2025-05-10,03:55:48.000,130,11105806,4965,0,1746849347,13209.18340776,46.97039706000214,53361.34591296 2025-05-10,03:55:49.000,130,11105739,5245,0,1746849348,13209.452860159996,46.91400401999999,53361.47866824001 2025-05-10,03:55:50.000,130,11105761,5205,0,1746849349,13209.715576249997,46.75892315999954,53361.61142352 2025-05-10,03:55:51.000,130,11105779,5245,0,1746849350,13209.978292339998,46.660235340001236,53361.69526896001 2025-05-10,03:55:52.000,130,11105679,4685,0,1746849351,13210.308371529994,46.56154752000293,53361.8489856 2025-05-10,03:55:53.000,130,11105784,4685,0,1746849352,13210.611505479996,46.484007090002706,53361.96776664 2025-05-10,03:55:54.000,130,11105751,5285,0,1746849353,13210.894430499997,46.41351579000184,53362.14943176001 2025-05-10,03:55:55.000,130,11105720,4845,0,1746849354,13211.231245999988,46.300729710004816,53362.20532872 2025-05-10,03:55:56.000,130,11105741,5285,0,1746849355,13211.5006984,46.209091019998596,53362.44987792 2025-05-10,03:55:57.000,130,11105751,5245,0,1746849356,13211.77688710999,46.13155058999837,53362.51974912 2025-05-10,03:55:58.000,130,11105768,4645,0,1746849357,13211.992449029996,46.082206680002855,53362.659491520004 2025-05-10,03:55:59.000,130,11105743,5044,0,1746849358,13212.221483569992,46.05401015999814,53362.778272560005 2025-05-10,03:56:00.000,130,11105761,4485,0,1746849359,13212.430309179988,45.976469729997916,53363.04378312 2025-05-10,03:56:01.000,130,11105711,4405,0,1746849360,13212.61218954999,45.94122408000112,53363.12064144 2025-05-10,03:56:02.000,130,11105771,5325,0,1746849361,13212.73344312999,45.93417495000176,53363.21846112 2025-05-10,03:56:03.000,130,11105775,5245,0,1746849362,13212.83448777999,45.87778190999961,53363.386152 2025-05-10,03:56:04.000,130,11105764,4965,0,1746849363,13212.928796119995,45.814339739998104,53363.54685576 2025-05-10,03:56:05.000,130,11105734,4885,0,1746849364,13213.04331339,45.77204496000195,53363.63070120001 2025-05-10,03:56:06.000,130,11105747,4405,0,1746849365,13213.164566970001,45.74384844000451,53363.71454664 2025-05-10,03:56:07.000,130,11105776,5044,0,1746849366,13213.319502099992,45.65220974999829,53363.84730192001 2025-05-10,03:56:08.000,130,11105715,4885,0,1746849367,13213.481173539993,45.624013230000855,53363.952108720005 2025-05-10,03:56:09.000,130,11105783,5245,0,1746849368,13213.636108669998,45.56057105999935,53364.09185112001 2025-05-10,03:56:10.000,130,11105792,5005,0,1746849369,13213.811252729989,45.567620189998706,53364.189670800006 2025-05-10,03:56:11.000,130,11105757,5285,0,1746849370,13213.966187859995,45.51827628000319,53364.287490480005 2025-05-10,03:56:12.000,130,11105745,5445,0,1746849371,13214.107650369995,45.46188324000104,53364.37133592 2025-05-10,03:56:13.000,130,11105776,4765,0,1746849372,13214.24237657,45.43368672000361,53364.48312984 2025-05-10,03:56:14.000,130,11105724,4685,0,1746849373,13214.370366459996,45.405490199998894,53364.59492376001 2025-05-10,03:56:15.000,130,11105734,4845,0,1746849374,13214.558983139992,45.38434281000082,53364.72767904 2025-05-10,03:56:16.000,130,11105795,5245,0,1746849375,13214.727390890002,45.31385150999995,53364.78357600001 2025-05-10,03:56:17.000,130,11105693,5325,0,1746849376,13214.882326019993,45.30680238000059,53364.90235704001 2025-05-10,03:56:18.000,130,11105740,4845,0,1746849377,13215.043997459994,45.271556730003795,53365.007163840004 2025-05-10,03:56:19.000,130,11105613,5365,0,1746849378,13215.23935045,45.20811456000229,53365.125944880005 2025-05-10,03:56:20.000,130,11105587,5165,0,1746849379,13215.45491236999,45.172868909998215,53365.21677744001 2025-05-10,03:56:21.000,130,11105773,5205,0,1746849380,13215.643529050001,45.1235250000027,53365.28664864001 2025-05-10,03:56:22.000,130,11105704,4845,0,1746849381,13215.906245140002,45.045984570002474,53365.38446832001 2025-05-10,03:56:23.000,130,11105732,4965,0,1746849382,13216.155488609998,45.0248371800044,53365.580107680005 2025-05-10,03:56:24.000,130,11105763,5365,0,1746849383,13216.384523149994,45.003689789999044,53365.71286296 2025-05-10,03:56:25.000,130,11105744,4725,0,1746849384,13216.586612449995,45.0107389199984,53365.81766976001 2025-05-10,03:56:26.000,130,11105732,4805,0,1746849385,13216.815646989991,45.0107389199984,53365.88055384 2025-05-10,03:56:27.000,130,11105746,4965,0,1746849386,13217.037945219992,45.05303370000183,53366.02029624 2025-05-10,03:56:28.000,130,11105752,4925,0,1746849387,13217.186144040003,45.07418108999991,53366.17401288001 2025-05-10,03:56:29.000,130,11105781,5205,0,1746849388,13217.341079169993,45.10942674000398,53366.2858068 2025-05-10,03:56:30.000,130,11105763,5325,0,1746849389,13217.52969584999,45.1235250000027,53366.481446159996 2025-05-10,03:56:31.000,130,11105740,5085,0,1746849390,13217.65094942999,45.23631107999972,53366.50240752 2025-05-10,03:56:32.000,130,11105715,5405,0,1746849391,13217.77893932,45.28565499000251,53366.64214992 2025-05-10,03:56:33.000,130,11105764,4765,0,1746849392,13217.91366551999,45.35614629000338,53366.8098408 2025-05-10,03:56:34.000,130,11105744,4925,0,1746849393,13218.048391719996,45.41958846000489,53366.879712 2025-05-10,03:56:35.000,130,11105784,4725,0,1746849394,13218.210063159997,45.51122715000383,53367.02644152 2025-05-10,03:56:36.000,130,11105781,5325,0,1746849395,13218.290898879997,45.60286584000278,53367.14522256 2025-05-10,03:56:37.000,130,11105745,5325,0,1746849396,13218.391943529998,45.687455400002364,53367.29893920001 2025-05-10,03:56:38.000,130,11105744,4845,0,1746849397,13218.452570319998,45.73679930999788,53367.375797520006 2025-05-10,03:56:39.000,130,11105716,4965,0,1746849398,13218.513197109998,45.8284380000041,53367.45964296 2025-05-10,03:56:40.000,130,11105721,5405,0,1746849399,13218.587296519989,45.905978430004325,53367.63432096001 2025-05-10,03:56:41.000,130,11105662,4765,0,1746849400,13218.614241759999,45.9623714699992,53367.711179280006 2025-05-10,03:56:42.000,130,11105693,5445,0,1746849401,13218.68834116999,46.01876451000135,53367.84393456 2025-05-10,03:56:43.000,130,11105659,4725,0,1746849402,13218.735495339999,46.075157550003496,53367.95572848 2025-05-10,03:56:44.000,130,11105667,5765,0,1746849403,13218.82980367999,46.15269798000372,53368.08149664 2025-05-10,03:56:45.000,130,11105669,5565,0,1746849404,13218.87022153999,46.19499275999988,53368.20027768 2025-05-10,03:56:46.000,130,11105659,5565,0,1746849405,13218.95105725999,46.258434930001386,53368.34002008 2025-05-10,03:56:47.000,130,11105682,4085,0,1746849406,13219.025156669995,46.34302449000097,53368.42386552001 2025-05-10,03:56:48.000,130,11105643,5245,0,1746849407,13219.09251976999,46.40646666000248,53368.549633680006 2025-05-10,03:56:49.000,130,11105709,4645,0,1746849408,13219.09251976999,46.47695796000335,53368.61950488001 2025-05-10,03:56:50.000,130,11105700,5285,0,1746849409,13219.13967394,46.56859665000229,53368.75226016 2025-05-10,03:56:51.000,130,11105671,5485,0,1746849410,13219.153146559991,46.70253012000467,53368.8710412 2025-05-10,03:56:52.000,130,11105712,5205,0,1746849411,13219.240718590001,46.77302141999826,53368.99680936 2025-05-10,03:56:53.000,130,11105682,4125,0,1746849412,13219.348499549997,46.850561849998485,53369.14353888001 2025-05-10,03:56:54.000,130,11105673,4445,0,1746849413,13219.442807890002,46.942200540004706,53369.23437144 2025-05-10,03:56:55.000,130,11105685,4605,0,1746849414,13219.442807890002,47.0126918399983,53369.30424264 2025-05-10,03:56:56.000,130,11105696,5125,0,1746849415,13219.496698369992,47.083183139999164,53369.3950752 2025-05-10,03:56:57.000,130,11105739,5605,0,1746849416,13219.644897189988,47.15367444000003,53369.54180472 2025-05-10,03:56:58.000,130,11105665,5485,0,1746849417,13219.772887079998,47.21006748000218,53369.62565016001 2025-05-10,03:56:59.000,130,11105681,5485,0,1746849418,13219.840250179994,47.252362259998336,53369.7094956 2025-05-10,03:57:00.000,130,11105698,5044,0,1746849419,13219.900876969994,47.32990268999856,53369.82827664 2025-05-10,03:57:01.000,130,11105726,4325,0,1746849420,13219.99518531,47.37924660000135,53369.919109200004 2025-05-10,03:57:02.000,130,11105712,5125,0,1746849421,13220.082757339995,47.41449224999815,53370.01692888 2025-05-10,03:57:03.000,130,11105722,4885,0,1746849422,13220.23095615999,47.45678703000158,53370.14269704 2025-05-10,03:57:04.000,130,11105722,4245,0,1746849423,13220.37915498,47.492032679998374,53370.24051672 2025-05-10,03:57:05.000,130,11105725,5605,0,1746849424,13220.466727009996,47.50613094000437,53370.35231064 2025-05-10,03:57:06.000,130,11105712,4885,0,1746849425,13220.574507969992,47.590720500003954,53370.492053040005 2025-05-10,03:57:07.000,130,11105738,4925,0,1746849426,13220.709234169997,47.64711353999883,53370.54795 2025-05-10,03:57:08.000,130,11105782,4205,0,1746849427,13220.830487749998,47.6823591900029,53370.67371816 2025-05-10,03:57:09.000,130,11105744,4325,0,1746849428,13220.938268709993,47.72465396999905,53370.84839616001 2025-05-10,03:57:10.000,130,11105746,4085,0,1746849429,13221.059522289994,47.74580136000441,53370.96717720001 2025-05-10,03:57:11.000,130,11105752,5005,0,1746849430,13221.18751217999,47.7810470100012,53371.00909992 2025-05-10,03:57:12.000,130,11105694,5044,0,1746849431,13221.382865169995,47.816292659998,53371.1418552 2025-05-10,03:57:13.000,130,11105732,5125,0,1746849432,13221.5378003,47.7810470100012,53371.35845592 2025-05-10,03:57:14.000,130,11105721,5605,0,1746849433,13221.712944359992,47.79514526999992,53371.379417280004 2025-05-10,03:57:15.000,130,11105764,5205,0,1746849434,13221.921769970002,47.83039092000399,53371.47723696 2025-05-10,03:57:16.000,130,11105752,4965,0,1746849435,13222.204694989989,47.83744005000335,53371.60999224001 2025-05-10,03:57:17.000,130,11105780,4885,0,1746849436,13222.43372953,47.80924352999864,53371.784670240006 2025-05-10,03:57:18.000,130,11105723,5245,0,1746849437,13222.66950037999,47.766948750002484,53371.952361120006 2025-05-10,03:57:19.000,130,11105764,4845,0,1746849438,13222.912007539991,47.72465396999905,53372.16197472001 2025-05-10,03:57:20.000,130,11105748,4925,0,1746849439,13223.127569459997,47.759899620003125,53372.287742880006 2025-05-10,03:57:21.000,130,11105730,5044,0,1746849440,13223.370076619998,47.752850490003766,53372.455433760006 2025-05-10,03:57:22.000,130,11105736,4845,0,1746849441,13223.61258378,47.717604839999694,53372.56722768001 2025-05-10,03:57:23.000,130,11105783,5325,0,1746849442,13223.83488201,47.66826093000418,53372.78382840001 2025-05-10,03:57:24.000,130,11105713,5365,0,1746849443,13224.070652859991,47.63301528000011,53372.90260944001 2025-05-10,03:57:25.000,130,11105781,5445,0,1746849444,13224.272742159992,47.66121180000482,53373.02139048 2025-05-10,03:57:26.000,130,11105776,4845,0,1746849445,13224.468095149998,47.654162669998186,53373.293888160006 2025-05-10,03:57:27.000,130,11105729,5365,0,1746849446,13224.656711829994,47.66121180000482,53373.40568208001 2025-05-10,03:57:28.000,130,11105736,4725,0,1746849447,13224.90595529999,47.68940832000226,53373.61529568 2025-05-10,03:57:29.000,130,11105798,4925,0,1746849448,13225.08783566999,47.66121180000482,53373.8318964 2025-05-10,03:57:30.000,130,11105775,5245,0,1746849449,13225.316870210001,47.710555710000335,53373.9716388 2025-05-10,03:57:31.000,130,11105762,4805,0,1746849450,13225.539168440002,47.73170309999841,53374.22317512001 2025-05-10,03:57:32.000,130,11105798,4765,0,1746849451,13225.768202979998,47.752850490003766,53374.41182736001 2025-05-10,03:57:33.000,130,11105778,5044,0,1746849452,13226.017446449994,47.82334179000463,53374.58650536001 2025-05-10,03:57:34.000,130,11105730,5125,0,1746849453,13226.280162539995,47.87973482999951,53374.76118336 2025-05-10,03:57:35.000,130,11105747,5285,0,1746849454,13226.556351250001,47.90088222000486,53374.99874544 2025-05-10,03:57:36.000,130,11105785,5405,0,1746849455,13226.886430439998,47.943177000001015,53375.16643632 2025-05-10,03:57:37.000,130,11105593,5684,0,1746849456,13227.22324593999,47.96432438999909,53375.473869600006 2025-05-10,03:57:38.000,130,11105651,5325,0,1746849457,13227.58700667999,48.03481568999996,53375.73239304001 2025-05-10,03:57:39.000,130,11105733,5525,0,1746849458,13227.910349559992,48.10530699000083,53375.962968 2025-05-10,03:57:40.000,130,11105739,5365,0,1746849459,13228.280846609989,48.20399480999913,53376.15860736 2025-05-10,03:57:41.000,130,11105756,4885,0,1746849460,13228.637871039995,48.27448611,53376.43809216 2025-05-10,03:57:42.000,130,11105785,5365,0,1746849461,13229.102676429997,48.3731739299983,53376.71757696001 2025-05-10,03:57:43.000,130,11105767,5485,0,1746849462,13229.452964549993,48.46481262000452,53377.02501024001 2025-05-10,03:57:44.000,130,11105777,5445,0,1746849463,13229.857143149995,48.584647830000904,53377.262572319996 2025-05-10,03:57:45.000,130,11105769,5205,0,1746849464,13230.321948539997,48.71858130000328,53377.5700056 2025-05-10,03:57:46.000,130,11105773,5325,0,1746849465,13230.746336069999,48.760876079999434,53377.919361600005 2025-05-10,03:57:47.000,130,11105746,4925,0,1746849466,13231.197668839995,48.88776042000245,53378.268717599996 2025-05-10,03:57:48.000,130,11105733,5445,0,1746849467,13231.662474229997,48.972349980002036,53378.58313800001 2025-05-10,03:57:49.000,130,11105763,5325,0,1746849468,13232.10033437999,49.09923431999778,53378.89755840001 2025-05-10,03:57:50.000,130,11105727,5285,0,1746849469,13232.538194529996,49.23316779000015,53379.20499168001 2025-05-10,03:57:51.000,130,11105737,5285,0,1746849470,13232.955845750002,49.40939603999868,53379.55434768 2025-05-10,03:57:52.000,130,11105701,5125,0,1746849471,13233.38023327999,49.55742776999978,53379.931652160005 2025-05-10,03:57:53.000,130,11105762,4845,0,1746849472,13233.75073033,49.69841037000151,53380.27402104 2025-05-10,03:57:54.000,130,11105751,5285,0,1746849473,13234.175117860003,49.86758949000068,53380.65831264 2025-05-10,03:57:55.000,130,11105775,5285,0,1746849474,13234.55908752999,50.04381773999921,53380.9238232 2025-05-10,03:57:56.000,130,11105744,5005,0,1746849475,13234.916111959996,50.2411933800031,53381.26619208001 2025-05-10,03:57:57.000,130,11105750,5044,0,1746849476,13235.225982219992,50.41037250000227,53381.69939352001 2025-05-10,03:57:58.000,130,11105732,4765,0,1746849477,13235.589742959994,50.614797269998235,53382.062723760006 2025-05-10,03:57:59.000,130,11105787,5245,0,1746849478,13235.84572274,50.81922204000148,53382.41207976 2025-05-10,03:58:00.000,130,11105778,4885,0,1746849479,13236.142120379991,51.03069594000408,53382.77541000001 2025-05-10,03:58:01.000,130,11105758,4925,0,1746849480,13236.445254329992,51.242169839999406,53383.068869040006 2025-05-10,03:58:02.000,130,11105766,3965,0,1746849481,13236.809015069994,51.481840259999444,53383.46014776 2025-05-10,03:58:03.000,130,11105792,4765,0,1746849482,13237.09867639999,51.693314160002046,53383.823478 2025-05-10,03:58:04.000,130,11105776,4965,0,1746849483,13237.455700829996,51.9470828400008,53384.13091128 2025-05-10,03:58:05.000,130,11105808,4325,0,1746849484,13237.805988949993,52.21494977999828,53384.45231880001 2025-05-10,03:58:06.000,130,11105734,4965,0,1746849485,13238.17648599999,52.47576759000367,53384.78071344 2025-05-10,03:58:07.000,130,11105800,3965,0,1746849486,13238.56719198,52.70838888000435,53385.13705656 2025-05-10,03:58:08.000,130,11105801,4605,0,1746849487,13238.971370580002,52.976255820001825,53385.465451200005 2025-05-10,03:58:09.000,130,11105769,5245,0,1746849488,13239.328395009994,53.21592624000186,53385.751923120006 2025-05-10,03:58:10.000,130,11105761,5245,0,1746849489,13239.67868312999,53.51198970000405,53386.15018896 2025-05-10,03:58:11.000,130,11105774,4645,0,1746849490,13240.035707559997,53.779856640001526,53386.44364800001 2025-05-10,03:58:12.000,130,11105768,4805,0,1746849491,13240.352314129988,54.026576190000924,53386.84890096001 2025-05-10,03:58:13.000,130,11105782,4925,0,1746849492,13240.69586593999,54.2591974800016,53387.14934712 2025-05-10,03:58:14.000,130,11105749,5285,0,1746849493,13241.0057362,54.49886790000164,53387.54062584001 2025-05-10,03:58:15.000,130,11105814,4725,0,1746849494,13241.322342769992,54.68919440999889,53387.86902048 2025-05-10,03:58:16.000,130,11105771,5325,0,1746849495,13241.591795169988,54.90771744000085,53388.148505280005 2025-05-10,03:58:17.000,130,11105715,5405,0,1746849496,13241.888192809995,55.12624047000281,53388.47689992001 2025-05-10,03:58:18.000,130,11105798,4885,0,1746849497,13242.11722734999,55.26017393999791,53388.749397600004 2025-05-10,03:58:19.000,130,11105761,5365,0,1746849498,13242.352998199996,55.39410741000029,53389.1686248 2025-05-10,03:58:20.000,130,11105747,5165,0,1746849499,13242.642659529993,55.506893490004586,53389.41317400001 2025-05-10,03:58:21.000,130,11105744,4965,0,1746849500,13242.871694069989,55.6690234800044,53389.69964592001 2025-05-10,03:58:22.000,130,11105757,5605,0,1746849501,13243.067047059994,55.8029569499995,53390.02105344 2025-05-10,03:58:23.000,130,11105779,5125,0,1746849502,13243.168091709995,55.922792160003155,53390.258615520004 2025-05-10,03:58:24.000,130,11105763,5365,0,1746849503,13243.289345289995,56.091971280002326,53390.60797152001 2025-05-10,03:58:25.000,130,11105763,5205,0,1746849504,13243.370181009996,56.25410127000214,53390.82457224001 2025-05-10,03:58:26.000,130,11105779,5445,0,1746849505,13243.42407149,56.40918213000259,53391.048160080005 2025-05-10,03:58:27.000,130,11105736,4765,0,1746849506,13243.370181009996,56.54311559999769,53391.29270928 2025-05-10,03:58:28.000,130,11105738,4725,0,1746849507,13243.349972079995,56.64180342000327,53391.481361520004 2025-05-10,03:58:29.000,130,11105757,5285,0,1746849508,13243.33649945999,56.76868775999901,53391.649052400004 2025-05-10,03:58:30.000,130,11105798,5125,0,1746849509,13243.38365363,56.88852297000267,53391.8237304 2025-05-10,03:58:31.000,130,11105761,5325,0,1746849510,13243.437544109991,57.01540730999841,53392.0682796 2025-05-10,03:58:32.000,130,11105719,5405,0,1746849511,13243.477961969991,57.12819339000271,53392.173086400006 2025-05-10,03:58:33.000,130,11105761,5605,0,1746849512,13243.552061379996,57.21983208000165,53392.25693184 2025-05-10,03:58:34.000,130,11105754,4965,0,1746849513,13243.612688169997,57.30442164000124,53392.4176356 2025-05-10,03:58:35.000,130,11105771,5485,0,1746849514,13243.673314959997,57.41720771999826,53392.6621848 2025-05-10,03:58:36.000,130,11105775,4645,0,1746849515,13243.659842339992,57.494748149998486,53392.70410752 2025-05-10,03:58:37.000,130,11105755,4565,0,1746849516,13243.680051269992,57.5229446700032,53392.87878552 2025-05-10,03:58:38.000,130,11105751,4645,0,1746849517,13243.720469129992,57.57933770999807,53393.02551504 2025-05-10,03:58:39.000,130,11105778,4965,0,1746849518,13243.733941749997,57.64277987999958,53393.08839912 2025-05-10,03:58:40.000,130,11105781,5245,0,1746849519,13243.747414370002,57.68507466000301,53393.15128320001 2025-05-10,03:58:41.000,130,11105742,4004,0,1746849520,13243.733941749997,57.76261509000324,53393.17224456001 2025-05-10,03:58:42.000,130,11105713,5725,0,1746849521,13243.686787580002,57.790811610000674,53393.31198696 2025-05-10,03:58:43.000,130,11105786,4925,0,1746849522,13243.639633409992,57.84720465000282,53393.36788392001 2025-05-10,03:58:44.000,130,11105737,5485,0,1746849523,13243.558797689991,57.93884334000177,53393.514613440006 2025-05-10,03:58:45.000,130,11105732,4805,0,1746849524,13243.48469828,58.002285510003276,53393.54954904 2025-05-10,03:58:46.000,130,11105753,5325,0,1746849525,13243.477961969991,58.04458028999943,53393.60544600001 2025-05-10,03:58:47.000,130,11105714,5245,0,1746849526,13243.46448935,58.08687507000286,53393.6403816 2025-05-10,03:58:48.000,130,11105733,5125,0,1746849527,13243.477961969991,58.185562890001165,53393.65435584001 2025-05-10,03:58:49.000,130,11105755,5165,0,1746849528,13243.437544109991,58.19966114999988,53393.731214160005 2025-05-10,03:58:50.000,130,11105748,4925,0,1746849529,13243.457753039991,58.27720158000011,53393.829033840004 2025-05-10,03:58:51.000,130,11105821,5205,0,1746849530,13243.46448935,58.361791139999696,53393.829033840004 2025-05-10,03:58:52.000,130,11105767,5285,0,1746849531,13243.42407149,58.48867548000271,53393.87095656001 2025-05-10,03:58:53.000,130,11105742,4765,0,1746849532,13243.39712624999,58.55916678000358,53393.93384064 2025-05-10,03:58:54.000,130,11105780,4805,0,1746849533,13243.410598869996,58.62965808000445,53394.01069896001 2025-05-10,03:58:55.000,130,11105723,5285,0,1746849534,13243.430807799996,58.73539503000211,53394.05262168 2025-05-10,03:58:56.000,130,11105736,4965,0,1746849535,13243.390389939996,58.91162328000064,53394.01069896001 2025-05-10,03:58:57.000,130,11105727,5405,0,1746849536,13243.430807799996,59.045556750003016,53394.08755728001 2025-05-10,03:58:58.000,130,11105760,4805,0,1746849537,13243.48469828,59.19358848000411,53394.12948000001 2025-05-10,03:58:59.000,130,11105759,5325,0,1746849538,13243.48469828,59.38391499000136,53394.12948000001 2025-05-10,03:59:00.000,130,11105733,5245,0,1746849539,13243.44428042,59.54604498000117,53394.15742848001 2025-05-10,03:59:01.000,130,11105734,4725,0,1746849540,13243.410598869996,59.71522410000034,53394.21332544 2025-05-10,03:59:02.000,130,11105706,4485,0,1746849541,13243.38365363,59.905550610004866,53394.20633832001 2025-05-10,03:59:03.000,130,11105739,5445,0,1746849542,13243.3634447,60.053582339998684,53394.27620952001 2025-05-10,03:59:04.000,130,11105712,4205,0,1746849543,13243.33649945999,60.16636842000298,53394.25524816001 2025-05-10,03:59:05.000,130,11105740,5165,0,1746849544,13243.349972079995,60.215712329998496,53394.25524816001 2025-05-10,03:59:06.000,130,11105731,4765,0,1746849545,13243.309554219995,60.29325275999872,53394.24127392 2025-05-10,03:59:07.000,130,11105728,4285,0,1746849546,13243.289345289995,60.321449280003435,53394.2692224 2025-05-10,03:59:08.000,130,11105765,5605,0,1746849547,13243.20177326,60.40603884000302,53394.24826104 2025-05-10,03:59:09.000,130,11105738,5445,0,1746849548,13243.13441015999,60.39898971000366,53394.21332544 2025-05-10,03:59:10.000,130,11105741,5645,0,1746849549,13243.07378336999,60.4271862300011,53394.22729968001 2025-05-10,03:59:11.000,130,11105747,4685,0,1746849550,13242.912111929989,60.448333619999175,53394.14345424 2025-05-10,03:59:12.000,130,11105736,4965,0,1746849551,13242.750440489988,60.490628400002606,53394.17140272 2025-05-10,03:59:13.000,130,11105738,4445,0,1746849552,13242.568560120002,60.490628400002606,53394.08057016 2025-05-10,03:59:14.000,130,11105778,5125,0,1746849553,13242.305844030001,60.441284489999816,53393.98973760001 2025-05-10,03:59:15.000,130,11105763,5405,0,1746849554,13242.070073179995,60.441284489999816,53394.01069896001 2025-05-10,03:59:16.000,130,11105740,4365,0,1746849555,13241.746730299994,60.3919405800043,53393.898905040005 2025-05-10,03:59:17.000,130,11105766,4485,0,1746849556,13241.430123730002,60.30735102000472,53393.80807248 2025-05-10,03:59:18.000,130,11105776,5085,0,1746849557,13241.066362990001,60.20161406999978,53393.7102528 2025-05-10,03:59:19.000,130,11105721,4885,0,1746849558,13240.72281118,60.12407363999955,53393.54954904 2025-05-10,03:59:20.000,130,11105715,4445,0,1746849559,13240.365786749993,60.046533209999325,53393.43775512001 2025-05-10,03:59:21.000,130,11105772,5205,0,1746849560,13239.995289699997,59.92669800000294,53393.26307712 2025-05-10,03:59:22.000,130,11105762,5005,0,1746849561,13239.49680275999,59.813911919998645,53393.12333472001 2025-05-10,03:59:23.000,130,11105713,4765,0,1746849562,13239.045469989993,59.70817497000098,53392.86481128001 2025-05-10,03:59:24.000,130,11105757,4645,0,1746849563,13238.56719198,59.60948715000268,53392.76000448 2025-05-10,03:59:25.000,130,11105742,5245,0,1746849564,13238.122595519999,59.48260280999966,53392.487506800004 2025-05-10,03:59:26.000,130,11105729,5405,0,1746849565,13237.637581199997,59.35571847000392,53392.28488032001 2025-05-10,03:59:27.000,130,11105730,4965,0,1746849566,13237.19972104999,59.25703064999834,53392.09622808001 2025-05-10,03:59:28.000,130,11105726,5085,0,1746849567,13236.694497799988,59.15129370000068,53391.837704640006 2025-05-10,03:59:29.000,130,11105758,4245,0,1746849568,13236.175801929996,58.996212840000226,53391.51629712 2025-05-10,03:59:30.000,130,11105749,4765,0,1746849569,13235.670578679994,58.90457415000128,53391.285722160006 2025-05-10,03:59:31.000,130,11105754,4405,0,1746849570,13235.252927460002,58.7847389400049,53391.048160080005 2025-05-10,03:59:32.000,130,11105781,5684,0,1746849571,13234.80159468999,58.65785460000188,53390.75470104001 2025-05-10,03:59:33.000,130,11105712,5125,0,1746849572,13234.404152399999,58.54506852000486,53390.48220336 2025-05-10,03:59:34.000,130,11105705,5325,0,1746849573,13233.925874389992,58.43933156999992,53390.209705680005 2025-05-10,03:59:35.000,130,11105770,5125,0,1746849574,13233.535168409995,58.29129983999883,53389.9022724 2025-05-10,03:59:36.000,130,11105742,5165,0,1746849575,13233.124253499998,58.143268109997734,53389.60182624001 2025-05-10,03:59:37.000,130,11105757,4565,0,1746849576,13232.773965380002,57.94589247000113,53389.34330280001 2025-05-10,03:59:38.000,130,11105733,4645,0,1746849577,13232.42367725999,57.783762480001315,53389.02189528 2025-05-10,03:59:39.000,130,11105710,4004,0,1746849578,13232.08012544999,57.64982900999894,53388.73542336 2025-05-10,03:59:40.000,130,11105788,5365,0,1746849579,13231.709628399993,57.52999380000256,53388.39305448 2025-05-10,03:59:41.000,130,11105742,4325,0,1746849580,13231.305449799991,57.41720771999826,53388.1554924 2025-05-10,03:59:42.000,130,11105758,5165,0,1746849581,13230.894534889994,57.24097946999973,53387.7712008 2025-05-10,03:59:43.000,130,11105736,4405,0,1746849582,13230.530774149993,57.099996869997995,53387.49870312001 2025-05-10,03:59:44.000,130,11105718,5205,0,1746849583,13230.167013409991,56.959014270003536,53387.21223120001 2025-05-10,03:59:45.000,130,11105733,4805,0,1746849584,13229.816725289995,56.796884280003724,53386.9327464 2025-05-10,03:59:46.000,130,11105771,5485,0,1746849585,13229.446228239998,56.66295081000135,53386.569416160004 2025-05-10,03:59:47.000,130,11105761,4605,0,1746849586,13229.035313330001,56.49377169000218,53386.31787984 2025-05-10,03:59:48.000,130,11105770,5125,0,1746849587,13228.65134366,56.42328039000131,53385.94057536001 2025-05-10,03:59:49.000,130,11105676,5365,0,1746849588,13228.260637679989,56.289346919998934,53385.59820648 2025-05-10,03:59:50.000,130,11105743,5365,0,1746849589,13227.937294800002,56.19770822999999,53385.28378608 2025-05-10,03:59:51.000,130,11105748,4125,0,1746849590,13227.60721560999,56.02852911000082,53385.02526264001 2025-05-10,03:59:52.000,130,11105758,5125,0,1746849591,13227.162619149989,55.93689042000187,53384.58507408 2025-05-10,03:59:53.000,130,11105778,5125,0,1746849592,13226.778649480002,55.78885869000078,53384.32655064 2025-05-10,03:59:54.000,130,11105798,5005,0,1746849593,13226.360998259996,55.63377783000033,53383.97719464001 2025-05-10,03:59:55.000,130,11105740,4285,0,1746849594,13226.00397382999,55.52804088000266,53383.690722720006 2025-05-10,03:59:56.000,130,11105729,5245,0,1746849595,13225.613267849993,55.47869696999987,53383.32040536 2025-05-10,03:59:57.000,130,11105754,5125,0,1746849596,13225.222561869996,55.35886176000349,53383.00598496 2025-05-10,03:59:58.000,130,11105748,4845,0,1746849597,13224.818383269994,55.239026549999835,53382.614706240005 2025-05-10,03:59:59.000,130,11105788,4925,0,1746849598,13224.447886219998,55.112142210004095,53382.25137600001 2025-05-10,04:00:00.000,130,11105769,5445,0,1746849599,13224.050443929991,55.02755265000451,53381.90900712 2025-05-10,04:00:01.000,130,11105785,5285,0,1746849600,13223.62605639999,54.90066831000149,53381.50375416001 2025-05-10,04:00:02.000,130,11105790,4805,0,1746849601,13223.269031969998,54.7526365800004,53381.273179200005 2025-05-10,04:00:03.000,130,11105719,5645,0,1746849602,13222.938952780001,54.611653979998664,53380.87491336 2025-05-10,04:00:04.000,130,11105736,5044,0,1746849603,13222.662764069995,54.470671380004205,53380.532544480004 2025-05-10,04:00:05.000,130,11105757,4645,0,1746849604,13222.4135206,54.30149225999776,53380.20414984 2025-05-10,04:00:06.000,130,11105758,5005,0,1746849605,13222.245112849989,54.11821487999987,53379.833832480006 2025-05-10,04:00:07.000,130,11105687,5365,0,1746849606,13222.029550929998,53.93493750000198,53379.44954088001 2025-05-10,04:00:08.000,130,11105704,5165,0,1746849607,13221.874615799992,53.74461099000473,53379.23294016001 2025-05-10,04:00:09.000,130,11105748,4845,0,1746849608,13221.699471740001,53.53313709000213,53378.96742960001 2025-05-10,04:00:10.000,130,11105762,4965,0,1746849609,13221.55127291999,53.3569088400036,53378.68095768001 2025-05-10,04:00:11.000,130,11105711,5765,0,1746849610,13221.39633779,53.18772972000443,53378.40147288 2025-05-10,04:00:12.000,130,11105757,5725,0,1746849611,13221.23466635,52.96215756000311,53378.11500096 2025-05-10,04:00:13.000,130,11105710,4885,0,1746849612,13221.093203839999,52.77183104999858,53377.89840024 2025-05-10,04:00:14.000,130,11105747,5485,0,1746849613,13220.985422879989,52.525111499999184,53377.61192832 2025-05-10,04:00:15.000,130,11105773,5605,0,1746849614,13220.823751440003,52.36298150999937,53377.34641776 2025-05-10,04:00:16.000,130,11105800,5044,0,1746849615,13220.715970479992,52.17265500000212,53377.05295872001 2025-05-10,04:00:17.000,130,11105702,4845,0,1746849616,13220.614925829992,52.00347588000295,53376.75251256 2025-05-10,04:00:18.000,130,11105743,5765,0,1746849617,13220.473463319991,51.85544415000186,53376.5568732 2025-05-10,04:00:19.000,130,11105740,4805,0,1746849618,13220.31852819,51.67921590000333,53376.30533688001 2025-05-10,04:00:20.000,130,11105768,4125,0,1746849619,13220.19727461,51.474791130000085,53376.01886496001 2025-05-10,04:00:21.000,130,11105749,5285,0,1746849620,13220.102966269995,51.305612010000914,53375.79527712 2025-05-10,04:00:22.000,130,11105724,5245,0,1746849621,13220.02886685999,51.16462940999918,53375.59265064001 2025-05-10,04:00:23.000,130,11105763,4845,0,1746849622,13219.961503759994,51.09413810999831,53375.41797264001 2025-05-10,04:00:24.000,130,11105713,4685,0,1746849623,13219.90761327999,50.946106380004494,53375.15944920001 2025-05-10,04:00:25.000,130,11105772,5044,0,1746849624,13219.880668039994,50.85446768999827,53374.949835600004 2025-05-10,04:00:26.000,130,11105761,5565,0,1746849625,13219.799832319994,50.74168161000125,53374.77515760001 2025-05-10,04:00:27.000,130,11105745,5525,0,1746849626,13219.759414459993,50.67823943999974,53374.57951824001 2025-05-10,04:00:28.000,130,11105768,3965,0,1746849627,13219.644897189988,50.57250249000208,53374.397853120005 2025-05-10,04:00:29.000,130,11105765,4605,0,1746849628,13219.591006709998,50.52315857999929,53374.181252400005 2025-05-10,04:00:30.000,130,11105738,5044,0,1746849629,13219.537116229993,50.39627424000355,53374.03452288001 2025-05-10,04:00:31.000,130,11105711,5884,0,1746849630,13219.496698369992,50.26938990000053,53373.81792216001 2025-05-10,04:00:32.000,130,11105747,5485,0,1746849631,13219.436071579992,50.212996859998384,53373.70612824 2025-05-10,04:00:33.000,130,11105686,5125,0,1746849632,13219.348499549997,50.17070208000223,53373.608308560004 2025-05-10,04:00:34.000,130,11105768,4085,0,1746849633,13219.314817999992,50.10725991000072,53373.46856616 2025-05-10,04:00:35.000,130,11105734,4885,0,1746849634,13219.247454899996,50.029719480000495,53373.31484952001 2025-05-10,04:00:36.000,130,11105732,4605,0,1746849635,13219.207037039996,49.95922817999963,53373.15414576 2025-05-10,04:00:37.000,130,11105736,4845,0,1746849636,13219.126201319996,49.86054036000132,53373.07030032001 2025-05-10,04:00:38.000,130,11105719,5285,0,1746849637,13219.045365599995,49.75480341000366,53372.93055792001 2025-05-10,04:00:39.000,130,11105707,5405,0,1746849638,13219.004947739995,49.64906645999872,53372.79780264 2025-05-10,04:00:40.000,130,11105746,4845,0,1746849639,13218.924112019995,49.564476899999136,53372.63011176 2025-05-10,04:00:41.000,130,11105746,4845,0,1746849640,13218.87022153999,49.47988733999955,53372.44844664001 2025-05-10,04:00:42.000,130,11105695,5325,0,1746849641,13218.85674892,49.37415039000189,53372.42049816 2025-05-10,04:00:43.000,130,11105759,5245,0,1746849642,13218.81633106,49.268413440004224,53372.28075576001 2025-05-10,04:00:44.000,130,11105706,5165,0,1746849643,13218.82980367999,49.169725619998644,53372.12703912 2025-05-10,04:00:45.000,130,11105745,5525,0,1746849644,13218.79612213,49.05693954000162,53372.02223232001 2025-05-10,04:00:46.000,130,11105736,5125,0,1746849645,13218.802858439994,48.9441534600046,53371.903451280006 2025-05-10,04:00:47.000,130,11105728,5005,0,1746849646,13218.695077479999,48.91595693999989,53371.75672176001 2025-05-10,04:00:48.000,130,11105742,5005,0,1746849647,13218.661395929994,48.78202347000479,53371.63794072001 2025-05-10,04:00:49.000,130,11105761,5525,0,1746849648,13218.607505449989,48.67628651999985,53371.547108160004 2025-05-10,04:00:50.000,130,11105796,5044,0,1746849649,13218.499724489993,48.59874608999962,53371.35845592 2025-05-10,04:00:51.000,130,11105715,5285,0,1746849650,13218.432361389998,48.54235305000475,53371.246662 2025-05-10,04:00:52.000,130,11105825,4445,0,1746849651,13218.385207220002,48.387272190004296,53371.071984 2025-05-10,04:00:53.000,130,11105764,4845,0,1746849652,13218.331316739997,48.337928280001506,53370.93922872001 2025-05-10,04:00:54.000,130,11105728,5085,0,1746849653,13218.317844119993,48.25333872000192,53370.79948632001 2025-05-10,04:00:55.000,130,11105741,5645,0,1746849654,13218.250481019997,48.18989655000041,53370.75057648001 2025-05-10,04:00:56.000,130,11105753,5405,0,1746849655,13218.149436369997,48.09825786000147,53370.60384696001 2025-05-10,04:00:57.000,130,11105785,5525,0,1746849656,13218.021446480001,48.06301221000467,53370.52698864 2025-05-10,04:00:58.000,130,11105754,4925,0,1746849657,13217.92040183,48.01366830000188,53370.324362160005 2025-05-10,04:00:59.000,130,11105773,5525,0,1746849658,13217.81935718,47.992520910003805,53370.17064552 2025-05-10,04:01:00.000,130,11105736,5125,0,1746849659,13217.71157621999,47.950226130000374,53370.086800080004 2025-05-10,04:01:01.000,130,11105816,4805,0,1746849660,13217.63747681,47.929078740002296,53370.00295464 2025-05-10,04:01:02.000,130,11105833,5605,0,1746849661,13217.563377399994,47.893833089998225,53369.87718648 2025-05-10,04:01:03.000,130,11105778,4805,0,1746849662,13217.516223229999,47.87973482999951,53369.723469840006 2025-05-10,04:01:04.000,130,11105763,5645,0,1746849663,13217.415178579999,47.84448918000271,53369.56276608 2025-05-10,04:01:05.000,130,11105756,4965,0,1746849664,13217.293924999998,47.79514526999992,53369.50686912001 2025-05-10,04:01:06.000,130,11105776,5125,0,1746849665,13217.240034519993,47.78809614000056,53369.42302368 2025-05-10,04:01:07.000,130,11105750,4845,0,1746849666,13217.159198799993,47.766948750002484,53369.28328128 2025-05-10,04:01:08.000,130,11105773,5445,0,1746849667,13217.044681530002,47.72465396999905,53369.12257752001 2025-05-10,04:01:09.000,130,11105770,5044,0,1746849668,13216.950373189997,47.6823591900029,53369.04571920001 2025-05-10,04:01:10.000,130,11105711,5245,0,1746849669,13216.835855919991,47.6823591900029,53368.85706696001 2025-05-10,04:01:11.000,130,11105740,5125,0,1746849670,13216.76175651,47.61891702000139,53368.80815712001 2025-05-10,04:01:12.000,130,11105753,5605,0,1746849671,13216.63376661999,47.54842572000052,53368.57059504001 2025-05-10,04:01:13.000,130,11105814,4965,0,1746849672,13216.59334875999,47.541376590001164,53368.60553064 2025-05-10,04:01:14.000,130,11105780,4925,0,1746849673,13216.49904042,47.477934419999656,53368.46578824 2025-05-10,04:01:15.000,130,11105781,5725,0,1746849674,13216.45188624999,47.41449224999815,53368.31905872 2025-05-10,04:01:16.000,130,11105714,4325,0,1746849675,13216.364314219994,47.351050080003915,53368.193290560004 2025-05-10,04:01:17.000,130,11105779,5325,0,1746849676,13216.35084159999,47.27350965000369,53368.00463832 2025-05-10,04:01:18.000,130,11105720,4325,0,1746849677,13216.283478499994,47.19596922000346,53367.89983152001 2025-05-10,04:01:19.000,130,11105754,4125,0,1746849678,13216.222851709994,47.16072356999939,53367.82996032001 2025-05-10,04:01:20.000,130,11105733,5365,0,1746849679,13216.216115399999,47.04088836000301,53367.67624368 2025-05-10,04:01:21.000,130,11105789,4965,0,1746849680,13216.142015989994,46.98449532000086,53367.49457856001 2025-05-10,04:01:22.000,130,11105702,4485,0,1746849681,13216.142015989994,46.91400401999999,53367.41772024001 2025-05-10,04:01:23.000,130,11105745,4805,0,1746849682,13216.128543369989,46.88580750000256,53367.3338748 2025-05-10,04:01:24.000,130,11105724,3885,0,1746849683,13216.121807059993,46.87170924000384,53367.11727408 2025-05-10,04:01:25.000,130,11105732,4885,0,1746849684,13216.027498719988,46.80121794000297,53367.02644152 2025-05-10,04:01:26.000,130,11105732,4885,0,1746849685,13215.980344549993,46.75187403000018,53366.91464760001 2025-05-10,04:01:27.000,130,11105757,5285,0,1746849686,13215.899508829993,46.74482490000082,53366.88669912 2025-05-10,04:01:28.000,130,11105689,5445,0,1746849687,13215.818673109992,46.68843185999867,53366.67708552001 2025-05-10,04:01:29.000,130,11105717,5205,0,1746849688,13215.744573700002,46.660235340001236,53366.55131736 2025-05-10,04:01:30.000,130,11105751,5125,0,1746849689,13215.643529050001,46.63908795000316,53366.418562080005 2025-05-10,04:01:31.000,130,11105712,5044,0,1746849690,13215.555957019991,46.610891429998446,53366.369652240006 2025-05-10,04:01:32.000,130,11105752,5005,0,1746849691,13215.488593919996,46.59679316999973,53366.18798712 2025-05-10,04:01:33.000,130,11105722,5085,0,1746849692,13215.44143975,46.58269491000101,53366.07619320001 2025-05-10,04:01:34.000,130,11105764,5044,0,1746849693,13215.35386771999,46.547449260004214,53365.92247656 2025-05-10,04:01:35.000,130,11105727,5405,0,1746849694,13215.27976831,46.53335099999822,53365.78273416 2025-05-10,04:01:36.000,130,11105723,5085,0,1746849695,13215.246086759995,46.498105350001424,53365.68491448 2025-05-10,04:01:37.000,130,11105759,5445,0,1746849696,13215.25282306999,46.40646666000248,53365.54517208 2025-05-10,04:01:38.000,130,11105616,4885,0,1746849697,13215.225877829995,46.34302449000097,53365.39844256 2025-05-10,04:01:39.000,130,11105766,5125,0,1746849698,13215.225877829995,46.307778840004175,53365.293635760005 2025-05-10,04:01:40.000,130,11105749,5205,0,1746849699,13215.25955938,46.251385800002026,53365.16088048 2025-05-10,04:01:41.000,130,11105762,4845,0,1746849700,13215.286504619995,46.22318928000459,53365.04209944 2025-05-10,04:01:42.000,130,11105734,5125,0,1746849701,13215.25282306999,46.15269798000372,53364.909344160005 2025-05-10,04:01:43.000,130,11105762,4885,0,1746849702,13215.185459969995,46.089255810002214,53364.80453736001 2025-05-10,04:01:44.000,130,11105770,4965,0,1746849703,13215.15851473,46.032862770000065,53364.76960176 2025-05-10,04:01:45.000,130,11105736,4965,0,1746849704,13215.13156948999,45.96942059999856,53364.56697528001 2025-05-10,04:01:46.000,130,11105748,4805,0,1746849705,13215.077679009999,45.93417495000176,53364.48312984 2025-05-10,04:01:47.000,130,11105779,5285,0,1746849706,13214.990106979989,45.849585390002176,53364.35037456001 2025-05-10,04:01:48.000,130,11105759,5485,0,1746849707,13214.942952809994,45.78614322000067,53364.21761928 2025-05-10,04:01:49.000,130,11105758,4845,0,1746849708,13214.848644469988,45.75794670000323,53364.06390264001 2025-05-10,04:01:50.000,130,11105601,5645,0,1746849709,13214.781281369993,45.680406270003004,53363.96608296001 2025-05-10,04:01:51.000,130,11105609,5605,0,1746849710,13214.686973030002,45.624013230000855,53363.784417840005 2025-05-10,04:01:52.000,130,11105625,4845,0,1746849711,13214.592664689997,45.53237454000191,53363.63070120001 2025-05-10,04:01:53.000,130,11105643,4845,0,1746849712,13214.538774209992,45.42663759000425,53363.53288152 2025-05-10,04:01:54.000,130,11105769,5405,0,1746849713,13214.457938489992,45.33499889999803,53363.33724216 2025-05-10,04:01:55.000,130,11105720,4845,0,1746849714,13214.336684909991,45.24336020999908,53363.20448688001 2025-05-10,04:01:56.000,130,11105758,4445,0,1746849715,13214.208695019996,45.13057413000206,53363.04378312 2025-05-10,04:01:57.000,130,11105771,5805,0,1746849716,13214.11438667999,45.06713196000055,53362.90404072 2025-05-10,04:01:58.000,130,11105787,4645,0,1746849717,13214.026814649995,44.982542400000966,53362.67346576001 2025-05-10,04:01:59.000,130,11105771,5525,0,1746849718,13213.93250630999,44.862707190004585,53362.54071048 2025-05-10,04:02:00.000,130,11105765,5765,0,1746849719,13213.85167058999,44.756970239999646,53362.41494232001 2025-05-10,04:02:01.000,130,11105764,4925,0,1746849720,13213.757362249999,44.60893850999855,53362.21231584 2025-05-10,04:02:02.000,130,11105722,5005,0,1746849721,13213.689999149989,44.55254547000368,53362.14244464 2025-05-10,04:02:03.000,130,11105775,4525,0,1746849722,13213.588954499988,44.4538576499981,53361.97475376 2025-05-10,04:02:04.000,130,11105781,5725,0,1746849723,13213.528327710002,44.32697331000236,53361.80007576 2025-05-10,04:02:05.000,130,11105774,4965,0,1746849724,13213.460964609993,44.171892450001906,53361.63238488 2025-05-10,04:02:06.000,130,11105745,5325,0,1746849725,13213.366656270002,44.10140115000104,53361.52059096 2025-05-10,04:02:07.000,130,11105779,5245,0,1746849726,13213.299293169992,44.02386072000081,53361.37386144 2025-05-10,04:02:08.000,130,11105791,4765,0,1746849727,13213.218457449992,43.896976379997795,53361.20617056 2025-05-10,04:02:09.000,130,11105767,4645,0,1746849728,13213.171303279996,43.763042910002696,53361.04546680001 2025-05-10,04:02:10.000,130,11105632,4845,0,1746849729,13213.090467559996,43.63615856999968,53360.91969864 2025-05-10,04:02:11.000,130,11105603,5684,0,1746849730,13213.02310446,43.551569010000094,53360.77296912 2025-05-10,04:02:12.000,130,11105609,4605,0,1746849731,13212.99615921999,43.43878293000307,53360.64021384001 2025-05-10,04:02:13.000,130,11105752,4965,0,1746849732,13212.969213979995,43.34009511000477,53360.44457448001 2025-05-10,04:02:14.000,130,11105776,5005,0,1746849733,13212.888378259995,43.21321077000175,53360.381690400005 2025-05-10,04:02:15.000,130,11105727,5365,0,1746849734,13212.847960399995,43.128621210002166,53360.17906392 2025-05-10,04:02:16.000,130,11105800,5044,0,1746849735,13212.787333609995,43.0228842600045,53360.10919272001 2025-05-10,04:02:17.000,130,11105763,5405,0,1746849736,13212.746915749995,42.903049050000845,53359.98342456 2025-05-10,04:02:18.000,130,11105714,4765,0,1746849737,13212.67281633999,42.77616470999783,53359.780798080006 2025-05-10,04:02:19.000,130,11105798,4765,0,1746849738,13212.618925859999,42.62813298000401,53359.67599128 2025-05-10,04:02:20.000,130,11105777,5205,0,1746849739,13212.531353829989,42.543543420004426,53359.55721024 2025-05-10,04:02:21.000,130,11105742,4885,0,1746849740,13212.437045489998,42.40960995000205,53359.36157088 2025-05-10,04:02:22.000,130,11105740,4485,0,1746849741,13212.329264530003,42.24747996000224,53359.277725440006 2025-05-10,04:02:23.000,130,11105768,4805,0,1746849742,13212.214747259997,42.16289040000265,53359.16593152 2025-05-10,04:02:24.000,130,11105764,4885,0,1746849743,13212.073284749997,42.05715344999771,53358.96330504001 2025-05-10,04:02:25.000,130,11105764,5125,0,1746849744,13211.938558549991,41.94436737000069,53358.83054976 2025-05-10,04:02:26.000,130,11105741,5565,0,1746849745,13211.790359729996,41.82453216000431,53358.634910400004 2025-05-10,04:02:27.000,130,11105752,4765,0,1746849746,13211.64216091,41.70469695000065,53358.439271040006 2025-05-10,04:02:28.000,130,11105744,4885,0,1746849747,13211.49396208999,41.57076347999828,53358.418309680004 2025-05-10,04:02:29.000,130,11105809,4445,0,1746849748,13211.339026959999,41.415682619997824,53358.1807476 2025-05-10,04:02:30.000,130,11105757,5285,0,1746849749,13211.190828139988,41.30994567000016,53358.05497944001 2025-05-10,04:02:31.000,130,11105807,5525,0,1746849750,13211.042629319993,41.18306133000442,53357.866327200005 2025-05-10,04:02:32.000,130,11105764,4605,0,1746849751,13210.914639429997,41.049127860002045,53357.68466208 2025-05-10,04:02:33.000,130,11105732,4845,0,1746849752,13210.786649540001,40.91519438999967,53357.5169712 2025-05-10,04:02:34.000,130,11105755,5365,0,1746849753,13210.658659649991,40.80945744000201,53357.412164400004 2025-05-10,04:02:35.000,130,11105783,5285,0,1746849754,13210.47677927999,40.68962222999835,53357.22351216 2025-05-10,04:02:36.000,130,11105743,5285,0,1746849755,13210.348789389995,40.583885280000686,53357.11171824 2025-05-10,04:02:37.000,130,11105733,5325,0,1746849756,13210.19385425999,40.49224659000174,53356.909091760004 2025-05-10,04:02:38.000,130,11105743,5365,0,1746849757,13209.998501269998,40.37946051000472,53356.762362240006 2025-05-10,04:02:39.000,130,11105773,5165,0,1746849758,13209.789675660002,40.30896921000385,53356.58069712 2025-05-10,04:02:40.000,130,11105732,4965,0,1746849759,13209.567377430001,40.21733052000491,53356.426980480006 2025-05-10,04:02:41.000,130,11105779,5365,0,1746849760,13209.37876074999,40.125691829998686,53356.21736688 2025-05-10,04:02:42.000,130,11105757,5125,0,1746849761,13209.109308349995,40.02700401000038,53356.09858584 2025-05-10,04:02:43.000,130,11105755,5245,0,1746849762,13208.961109529999,39.92831619000208,53356.00076616 2025-05-10,04:02:44.000,130,11105751,5485,0,1746849763,13208.752283919988,39.780284460000985,53355.77717832001 2025-05-10,04:02:45.000,130,11105751,5325,0,1746849764,13208.563667239992,39.63225272999989,53355.64442304 2025-05-10,04:02:46.000,130,11105732,5044,0,1746849765,13208.348105320001,39.4842209999988,53355.4557708 2025-05-10,04:02:47.000,130,11105789,5365,0,1746849766,13208.20664281,39.3361892699977,53355.33000264 2025-05-10,04:02:48.000,130,11105704,4845,0,1746849767,13207.98434458,39.145862760000455,53355.11340192 2025-05-10,04:02:49.000,130,11105688,4845,0,1746849768,13207.82267314,39.05422407000151,53354.95968528001 2025-05-10,04:02:50.000,130,11105702,4925,0,1746849769,13207.661001699998,38.88504495000234,53354.78500728 2025-05-10,04:02:51.000,130,11105721,5245,0,1746849770,13207.452176090002,38.72291496000253,53354.6173164 2025-05-10,04:02:52.000,130,11105757,5325,0,1746849771,13207.303977269992,38.567834100002074,53354.40770280001 2025-05-10,04:02:53.000,130,11105720,4845,0,1746849772,13207.122096899991,38.41275324000162,53354.19808920001 2025-05-10,04:02:54.000,130,11105740,4925,0,1746849773,13206.913271289995,38.271770639999886,53354.07232104001 2025-05-10,04:02:55.000,130,11105764,4925,0,1746849774,13206.75833615999,38.13783717000479,53353.88366880001 2025-05-10,04:02:56.000,130,11105716,5085,0,1746849775,13206.59666471999,37.96160891999898,53353.65309384 2025-05-10,04:02:57.000,130,11105708,4925,0,1746849776,13206.461938519999,37.813577189997886,53353.4644416 2025-05-10,04:02:58.000,130,11105753,5325,0,1746849777,13206.239640289998,37.60915242000192,53353.31771208 2025-05-10,04:02:59.000,130,11105777,5445,0,1746849778,13206.111650400002,37.468169820000185,53353.16399544001 2025-05-10,04:03:00.000,130,11105764,4765,0,1746849779,13205.963451579992,37.3483346100038,53352.91944624 2025-05-10,04:03:01.000,130,11105729,5445,0,1746849780,13205.76809859,37.235548529999505,53352.786690960005 2025-05-10,04:03:02.000,130,11105732,4965,0,1746849781,13205.54580036,37.12276245000248,53352.57707736 2025-05-10,04:03:03.000,130,11105741,5085,0,1746849782,13205.350447369994,37.03112376000354,53352.451309200005 2025-05-10,04:03:04.000,130,11105715,5085,0,1746849783,13205.175303309989,36.9253868099986,53352.30457968001 2025-05-10,04:03:05.000,130,11105806,5005,0,1746849784,13204.993422940002,36.826698990000295,53352.164837280005 2025-05-10,04:03:06.000,130,11105813,5365,0,1746849785,13204.818278879997,36.770305949998146,53351.93426232 2025-05-10,04:03:07.000,130,11105736,5044,0,1746849786,13204.58924434,36.71391291000327,53351.780545680005 2025-05-10,04:03:08.000,130,11105750,5005,0,1746849787,13204.40736397,36.67161812999984,53351.69670024 2025-05-10,04:03:09.000,130,11105789,5245,0,1746849788,13204.19853835999,36.608175959998334,53351.48009952 2025-05-10,04:03:10.000,130,11105766,5125,0,1746849789,13204.016657989989,36.53768466000474,53351.34035712001 2025-05-10,04:03:11.000,130,11105784,4765,0,1746849790,13203.828041309993,36.50243901000067,53351.228563200006 2025-05-10,04:03:12.000,130,11105770,5125,0,1746849791,13203.612479390002,36.40375119000237,53351.060872320006 2025-05-10,04:03:13.000,130,11105764,5085,0,1746849792,13203.484489499991,36.375554669997655,53350.9490784 2025-05-10,04:03:14.000,130,11105722,4885,0,1746849793,13203.32955437,36.32621076000214,53350.73247768 2025-05-10,04:03:15.000,130,11105764,4885,0,1746849794,13203.24198233999,36.30506337000406,53350.59972240001 2025-05-10,04:03:16.000,130,11105716,4885,0,1746849795,13203.06683828,36.25571946000127,53350.439018640005 2025-05-10,04:03:17.000,130,11105735,5325,0,1746849796,13202.992738869994,36.22752294000384,53350.29927624 2025-05-10,04:03:18.000,130,11105778,4885,0,1746849797,13202.891694219994,36.185228160000406,53350.15953384 2025-05-10,04:03:19.000,130,11105745,5445,0,1746849798,13202.837803739989,36.14293338000425,53350.04773992001 2025-05-10,04:03:20.000,130,11105747,5405,0,1746849799,13202.810858499994,36.023098170000594,53349.887036160006 2025-05-10,04:03:21.000,130,11105784,4965,0,1746849800,13202.871485289994,35.93850861000101,53349.88004904001 2025-05-10,04:03:22.000,130,11105782,4245,0,1746849801,13202.844540049999,35.85391905000142,53349.670435440006 2025-05-10,04:03:23.000,130,11105762,4965,0,1746849802,13202.824331119999,35.797526009999274,53349.57960288 2025-05-10,04:03:24.000,130,11105811,5125,0,1746849803,13202.831067429994,35.7411329700044,53349.59357712001 2025-05-10,04:03:25.000,130,11105781,5485,0,1746849804,13202.804122189998,35.69883819000097,53349.411912 2025-05-10,04:03:26.000,130,11105729,5525,0,1746849805,13202.858012669989,35.62129776000074,53349.314092320004 2025-05-10,04:03:27.000,130,11105765,5445,0,1746849806,13202.851276359994,35.53670820000116,53349.23024688 2025-05-10,04:03:28.000,130,11105771,5485,0,1746849807,13202.905166839999,35.50146255000436,53349.13941432001 2025-05-10,04:03:29.000,130,11105754,4845,0,1746849808,13202.96579363,35.44506951000221,53349.17434992 2025-05-10,04:03:30.000,130,11105747,5245,0,1746849809,13202.992738869994,35.388676470000064,53349.027620400004 2025-05-10,04:03:31.000,130,11105777,5285,0,1746849810,13203.033156729995,35.34638169000391,53348.978710560004 2025-05-10,04:03:32.000,130,11105675,5445,0,1746849811,13203.147674,35.24769386999833,53348.90883936 2025-05-10,04:03:33.000,130,11105744,5005,0,1746849812,13203.194828169995,35.205399090002174,53348.880890880006 2025-05-10,04:03:34.000,130,11105738,5005,0,1746849813,13203.255454959995,35.198349960002815,53348.82499392001 2025-05-10,04:03:35.000,130,11105772,5005,0,1746849814,13203.316081749996,35.17720257000474,53348.72717424 2025-05-10,04:03:36.000,130,11105765,5245,0,1746849815,13203.36997223,35.10671127000387,53348.713200000006 2025-05-10,04:03:37.000,130,11105764,4845,0,1746849816,13203.464280569991,35.07851474999916,53348.72717424 2025-05-10,04:03:38.000,130,11105767,5645,0,1746849817,13203.558588909997,35.01507257999765,53348.692238640004 2025-05-10,04:03:39.000,130,11105773,5365,0,1746849818,13203.646160939992,34.9375321500047,53348.65031592 2025-05-10,04:03:40.000,130,11105768,4925,0,1746849819,13203.726996659992,34.923433889998705,53348.643328800004 2025-05-10,04:03:41.000,130,11105755,5525,0,1746849820,13203.807832379993,34.83884432999912,53348.73416136001 2025-05-10,04:03:42.000,130,11105761,5445,0,1746849821,13203.956031199989,34.782451290004246,53348.6782644 2025-05-10,04:03:43.000,130,11105768,4765,0,1746849822,13204.097493709989,34.747205640000175,53348.73416136001 2025-05-10,04:03:44.000,130,11105762,5044,0,1746849823,13204.232219909994,34.70491086000402,53348.762109840005 2025-05-10,04:03:45.000,130,11105723,5125,0,1746849824,13204.38041872999,34.6132721699978,53348.75512272001 2025-05-10,04:03:46.000,130,11105777,5405,0,1746849825,13204.54209016999,34.50048609000078,53348.79005832 2025-05-10,04:03:47.000,130,11105754,4805,0,1746849826,13204.750915780001,34.394749140003114,53348.762109840005 2025-05-10,04:03:48.000,130,11105747,5365,0,1746849827,13204.986686629993,34.2326191500033,53348.85294240001 2025-05-10,04:03:49.000,130,11105808,4885,0,1746849828,13205.215721169989,34.119833069999004,53348.94377496 2025-05-10,04:03:50.000,130,11105767,5245,0,1746849829,13205.451492019994,34.049341769998136,53349.03460752 2025-05-10,04:03:51.000,130,11105730,4765,0,1746849830,13205.72094441999,33.880162649998965,53349.07653024 2025-05-10,04:03:52.000,130,11105771,5445,0,1746849831,13205.983660509992,33.753278310003225,53349.10447872 2025-05-10,04:03:53.000,130,11105768,5044,0,1746849832,13206.259849219998,33.68983614000172,53349.23024688 2025-05-10,04:03:54.000,130,11105782,4725,0,1746849833,13206.509092689994,33.55590266999934,53349.335053680006 2025-05-10,04:03:55.000,130,11105775,5565,0,1746849834,13206.77854508999,33.45721485000104,53349.3420408 2025-05-10,04:03:56.000,130,11105825,5285,0,1746849835,13207.02778856,33.35852703000273,53349.46780896 2025-05-10,04:03:57.000,130,11105813,5485,0,1746849836,13207.229877860002,33.217544430001,53349.54466728001 2025-05-10,04:03:58.000,130,11105787,5445,0,1746849837,13207.472385020003,33.09770922000462,53349.68440968 2025-05-10,04:03:59.000,130,11105759,5325,0,1746849838,13207.741837419999,32.99197226999968,53349.76126800001 2025-05-10,04:04:00.000,130,11105803,5445,0,1746849839,13207.97760826999,32.94967749000352,53349.87306192 2025-05-10,04:04:01.000,130,11105780,4925,0,1746849840,13208.253796979996,32.829842279999866,53350.033765680004 2025-05-10,04:04:02.000,130,11105793,5365,0,1746849841,13208.529985690002,32.75230184999964,53350.054727040006 2025-05-10,04:04:03.000,130,11105783,5085,0,1746849842,13208.806174399993,32.67476141999941,53350.173508080006 2025-05-10,04:04:04.000,130,11105777,5325,0,1746849843,13209.11604465999,32.611319249997905,53350.29927624 2025-05-10,04:04:05.000,130,11105785,5405,0,1746849844,13209.372024439996,32.53377881999768,53350.439018640005 2025-05-10,04:04:06.000,130,11105729,5245,0,1746849845,13209.654949459997,32.45623839000473,53350.58574816 2025-05-10,04:04:07.000,130,11105758,4845,0,1746849846,13209.971556029988,32.4139436100013,53350.66260648 2025-05-10,04:04:08.000,130,11105813,5485,0,1746849847,13210.267953669994,32.301157530004275,53350.8792072 2025-05-10,04:04:09.000,130,11105770,5125,0,1746849848,13210.6249781,32.22361710000405,53351.02593672 2025-05-10,04:04:10.000,130,11105722,5205,0,1746849849,13210.928112050002,32.13197840999783,53351.11676928 2025-05-10,04:04:11.000,130,11105724,4885,0,1746849850,13211.298609099998,32.026241460000165,53351.31939576001 2025-05-10,04:04:12.000,130,11105752,5165,0,1746849851,13211.66236984,31.899357120004424,53351.55695784001 2025-05-10,04:04:13.000,130,11105779,5205,0,1746849852,13211.985712720001,31.857062340000994,53351.731635840006 2025-05-10,04:04:14.000,130,11105739,5445,0,1746849853,13212.389891319988,31.75132539000333,53351.94124944001 2025-05-10,04:04:15.000,130,11105706,4125,0,1746849854,13212.71997051,31.65263756999775,53352.12990168 2025-05-10,04:04:16.000,130,11105795,4685,0,1746849855,13213.076994939991,31.51870410000265,53352.26964408 2025-05-10,04:04:17.000,130,11105755,5365,0,1746849856,13213.460964609993,31.391819759999635,53352.570090240006 2025-05-10,04:04:18.000,130,11105785,5405,0,1746849857,13213.804516419994,31.30018107000069,53352.67489704 2025-05-10,04:04:19.000,130,11105751,5285,0,1746849858,13214.19522239999,31.222640640000463,53352.93342048 2025-05-10,04:04:20.000,130,11105732,5044,0,1746849859,13214.565719450002,31.145100210000237,53353.22687952 2025-05-10,04:04:21.000,130,11105761,5285,0,1746849860,13214.922743879994,31.025265000003856,53353.338673440005 2025-05-10,04:04:22.000,130,11105788,4965,0,1746849861,13215.27976831,30.94772457000363,53353.61117112 2025-05-10,04:04:23.000,130,11105804,4885,0,1746849862,13215.636792739992,30.856085880004684,53353.89764304 2025-05-10,04:04:24.000,130,11105723,5405,0,1746849863,13215.987080860003,30.778545450004458,53354.13520512 2025-05-10,04:04:25.000,130,11105578,4805,0,1746849864,13216.276742189999,30.72215241000231,53354.36578008001 2025-05-10,04:04:26.000,130,11105785,5285,0,1746849865,13216.647239239996,30.623464590004005,53354.631290640005 2025-05-10,04:04:27.000,130,11105757,5365,0,1746849866,13216.970582119997,30.560022420002497,53354.84090424001 2025-05-10,04:04:28.000,130,11105754,5044,0,1746849867,13217.347815479989,30.48953112000163,53355.16231176 2025-05-10,04:04:29.000,130,11105716,4925,0,1746849868,13217.704839909995,30.47543286000291,53355.399873840004 2025-05-10,04:04:30.000,130,11105735,5605,0,1746849869,13218.041655410001,30.390843300003326,53355.64442304 2025-05-10,04:04:31.000,130,11105759,5285,0,1746849870,13218.344789360002,30.362646779998613,53355.9099336 2025-05-10,04:04:32.000,130,11105768,5085,0,1746849871,13218.715286409999,30.341499390000536,53356.1544828 2025-05-10,04:04:33.000,130,11105753,5445,0,1746849872,13218.99821143,30.25690983000095,53356.41300624 2025-05-10,04:04:34.000,130,11105717,5485,0,1746849873,13219.341763240001,30.24281157000223,53356.68550392001 2025-05-10,04:04:35.000,130,11105743,5325,0,1746849874,13219.665106119988,30.193467659999442,53356.92306600001 2025-05-10,04:04:36.000,130,11105771,5365,0,1746849875,13220.001921619994,30.158222010002646,53357.2025508 2025-05-10,04:04:37.000,130,11105743,5645,0,1746849876,13220.284846639996,30.130025489997934,53357.41915152 2025-05-10,04:04:38.000,130,11105721,5365,0,1746849877,13220.614925829992,30.059534190004342,53357.73357192 2025-05-10,04:04:39.000,130,11105774,4885,0,1746849878,13220.850696679998,30.003141150002193,53357.87331432 2025-05-10,04:04:40.000,130,11105767,5245,0,1746849879,13221.079731219994,29.981993760004116,53358.24363168001 2025-05-10,04:04:41.000,130,11105719,5485,0,1746849880,13221.30876575999,29.932649850001326,53358.488180880006 2025-05-10,04:04:42.000,130,11105748,4845,0,1746849881,13221.59842709,29.876256809999177,53358.69779448001 2025-05-10,04:04:43.000,130,11105692,4925,0,1746849882,13221.807252699997,29.826912900003663,53358.96330504001 2025-05-10,04:04:44.000,130,11105719,5525,0,1746849883,13222.083441409988,29.721175949998724,53359.24278984 2025-05-10,04:04:45.000,130,11105729,5525,0,1746849884,13222.36636642999,29.67183204000321,53359.45240344 2025-05-10,04:04:46.000,130,11105750,4805,0,1746849885,13222.602137279995,29.580193350004265,53359.66900416 2025-05-10,04:04:47.000,130,11105772,5125,0,1746849886,13222.885062299996,29.55904595999891,53359.892592 2025-05-10,04:04:48.000,130,11105757,5365,0,1746849887,13223.100624220002,29.509702050003398,53360.19303816 2025-05-10,04:04:49.000,130,11105694,5125,0,1746849888,13223.316186139993,29.40396509999846,53360.381690400005 2025-05-10,04:04:50.000,130,11105768,5044,0,1746849889,13223.511539129999,29.326424669998232,53360.64021384001 2025-05-10,04:04:51.000,130,11105723,5245,0,1746849890,13223.73383736,29.27003163000336,53360.91271152 2025-05-10,04:04:52.000,130,11105783,5405,0,1746849891,13223.8955088,29.20658946000185,53361.150273600004 2025-05-10,04:04:53.000,130,11105735,5445,0,1746849892,13224.05718024,29.136098160000984,53361.38084856001 2025-05-10,04:04:54.000,130,11105745,5485,0,1746849893,13224.252533229992,29.09380338000483,53361.59744928001 2025-05-10,04:04:55.000,130,11105782,5005,0,1746849894,13224.346841569997,29.065606860000116,53361.83501136001 2025-05-10,04:04:56.000,130,11105743,5605,0,1746849895,13224.468095149998,28.99511555999925,53362.05161208001 2025-05-10,04:04:57.000,130,11105733,5445,0,1746849896,13224.589348729998,28.945771650003735,53362.25423856 2025-05-10,04:04:58.000,130,11105742,5165,0,1746849897,13224.683657069989,28.903476870000304,53362.4079552 2025-05-10,04:04:59.000,130,11105788,4605,0,1746849898,13224.777965409994,28.832985569999437,53362.67346576001 2025-05-10,04:05:00.000,130,11105705,5605,0,1746849899,13224.83185589,28.76954339999793,53362.88307936 2025-05-10,04:05:01.000,130,11105751,5485,0,1746849900,13224.90595529999,28.75544513999921,53363.064744480005 2025-05-10,04:05:02.000,130,11105734,4965,0,1746849901,13225.00699994999,28.727248620001774,53363.26737096 2025-05-10,04:05:03.000,130,11105697,5245,0,1746849902,13224.9733184,28.75544513999921,53363.400126240005 2025-05-10,04:05:04.000,130,11105755,5525,0,1746849903,13225.02720887999,28.74839600999985,53363.53986864001 2025-05-10,04:05:05.000,130,11105758,4845,0,1746849904,13225.06762673999,28.699052100004337,53363.67961104001 2025-05-10,04:05:06.000,130,11105749,5325,0,1746849905,13225.060890429995,28.663806450000266,53363.854289040006 2025-05-10,04:05:07.000,130,11105720,5044,0,1746849906,13225.081099359995,28.600364279998757,53363.93114736 2025-05-10,04:05:08.000,130,11105715,5645,0,1746849907,13225.12825352999,28.57921689000068,53364.18268368001 2025-05-10,04:05:09.000,130,11105754,5125,0,1746849908,13225.161935079996,28.52987297999789,53364.32242608 2025-05-10,04:05:10.000,130,11105741,5485,0,1746849909,13225.269716039991,28.473479940003017,53364.42723288001 2025-05-10,04:05:11.000,130,11105770,4885,0,1746849910,13225.296661280001,28.494627330001094,53364.58094952 2025-05-10,04:05:12.000,130,11105714,4965,0,1746849911,13225.370760689992,28.508725589999813,53364.6787692 2025-05-10,04:05:13.000,130,11105748,4885,0,1746849912,13225.350551759992,28.4593816800043,53364.82549872 2025-05-10,04:05:14.000,130,11105707,5525,0,1746849913,13225.357288070001,28.4593816800043,53364.93729264 2025-05-10,04:05:15.000,130,11105732,5125,0,1746849914,13225.357288070001,28.41003777000151,53365.0630608 2025-05-10,04:05:16.000,130,11105761,5565,0,1746849915,13225.330342829991,28.38889038000343,53365.20979032 2025-05-10,04:05:17.000,130,11105754,5125,0,1746849916,13225.269716039991,28.38889038000343,53365.2726744 2025-05-10,04:05:18.000,130,11105783,5525,0,1746849917,13225.229298179991,28.374792120004713,53365.39844256 2025-05-10,04:05:19.000,130,11105730,4765,0,1746849918,13225.209089249991,28.367742989998078,53365.55914632 2025-05-10,04:05:20.000,130,11105751,5485,0,1746849919,13225.161935079996,28.318399080002564,53365.531197840006 2025-05-10,04:05:21.000,130,11105784,4965,0,1746849920,13225.13498984,28.269055169999774,53365.642991759996 2025-05-10,04:05:22.000,130,11105768,5005,0,1746849921,13225.09457198,28.18446561000019,53365.796708400005 2025-05-10,04:05:23.000,130,11105732,4805,0,1746849922,13224.99352733,28.17741648000083,53365.81766976001 2025-05-10,04:05:24.000,130,11105708,5005,0,1746849923,13224.90595529999,28.16331822000211,53365.89452808 2025-05-10,04:05:25.000,130,11105802,4885,0,1746849924,13224.818383269994,28.12102343999868,53365.978373519996 2025-05-10,04:05:26.000,130,11105796,5044,0,1746849925,13224.670184449998,28.085777790001885,53366.013309120004 2025-05-10,04:05:27.000,130,11105777,5365,0,1746849926,13224.609557659998,28.029384749999736,53366.04824472 2025-05-10,04:05:28.000,130,11105744,4965,0,1746849927,13224.521985629988,28.022335620000376,53366.16702576 2025-05-10,04:05:29.000,130,11105772,4965,0,1746849928,13224.447886219998,27.965942579998227,53366.146064399996 2025-05-10,04:05:30.000,130,11105814,4765,0,1746849929,13224.353577879992,27.965942579998227,53366.201961360006 2025-05-10,04:05:31.000,130,11105779,5325,0,1746849930,13224.225587989997,27.909549540003354,53366.25785832 2025-05-10,04:05:32.000,130,11105769,5205,0,1746849931,13224.084125479996,27.895451280004636,53366.27881968 2025-05-10,04:05:33.000,130,11105739,5485,0,1746849932,13223.95613559,27.860205630000564,53366.299781040005 2025-05-10,04:05:34.000,130,11105745,5405,0,1746849933,13223.86856355999,27.810861719997774,53366.36266512001 2025-05-10,04:05:35.000,130,11105765,5405,0,1746849934,13223.74730997999,27.72627215999819,53366.33471664 2025-05-10,04:05:36.000,130,11105730,4765,0,1746849935,13223.720364739995,27.662829990003956,53366.348690880004 2025-05-10,04:05:37.000,130,11105778,4845,0,1746849936,13223.60584746999,27.59938782000245,53366.348690880004 2025-05-10,04:05:38.000,130,11105782,4965,0,1746849937,13223.525011749989,27.521847390002222,53366.37663936 2025-05-10,04:05:39.000,130,11105755,5405,0,1746849938,13223.450912339998,27.430208700003277,53366.418562080005 2025-05-10,04:05:40.000,130,11105773,5365,0,1746849939,13223.356603999993,27.30332436000026,53366.40458784 2025-05-10,04:05:41.000,130,11105775,5325,0,1746849940,13223.262295660003,27.211685670001316,53366.47445904 2025-05-10,04:05:42.000,130,11105768,5005,0,1746849941,13223.194932559993,27.105948720003653,53366.44651056 2025-05-10,04:05:43.000,130,11105790,4765,0,1746849942,13223.080415290002,26.986113509999996,53366.43253632 2025-05-10,04:05:44.000,130,11105695,5325,0,1746849943,13222.992843259992,26.90857307999977,53366.41157496001 2025-05-10,04:05:45.000,130,11105757,5405,0,1746849944,13222.925480159996,26.809885260001465,53366.37663936 2025-05-10,04:05:46.000,130,11105740,5044,0,1746849945,13222.824435509996,26.697099180004443,53366.32074240001 2025-05-10,04:05:47.000,130,11105791,5325,0,1746849946,13222.71665455,26.584313100000145,53366.32772952 2025-05-10,04:05:48.000,130,11105759,5325,0,1746849947,13222.63581883,26.464477890003764,53366.32772952 2025-05-10,04:05:49.000,130,11105769,5485,0,1746849948,13222.57519204,26.358740939998825,53366.348690880004 2025-05-10,04:05:50.000,130,11105760,4925,0,1746849949,13222.44720214999,26.295298770004592,53366.32772952 2025-05-10,04:05:51.000,130,11105757,5365,0,1746849950,13222.359630119994,26.161365300002217,53366.30676816 2025-05-10,04:05:52.000,130,11105741,5445,0,1746849951,13222.265321779989,26.013333570001123,53366.24388408001 2025-05-10,04:05:53.000,130,11105742,5044,0,1746849952,13222.157540819993,25.90759662000346,53366.20894848 2025-05-10,04:05:54.000,130,11105769,5445,0,1746849953,13222.009341999998,25.787761409999803,53366.22990984 2025-05-10,04:05:55.000,130,11105794,4765,0,1746849954,13221.874615799992,25.710220979999576,53366.22990984 2025-05-10,04:05:56.000,130,11105753,5325,0,1746849955,13221.793780079992,25.61858229000063,53366.20894848 2025-05-10,04:05:57.000,130,11105725,5445,0,1746849956,13221.652317569991,25.49169795000489,53366.16003864 2025-05-10,04:05:58.000,130,11105774,5005,0,1746849957,13221.53106398999,25.428255780003383,53366.146064399996 2025-05-10,04:05:59.000,130,11105789,5765,0,1746849958,13221.362656239995,25.322518829998444,53366.083180320005 2025-05-10,04:06:00.000,130,11105745,5325,0,1746849959,13221.200984799994,25.2308801399995,53365.99933488 2025-05-10,04:06:01.000,130,11105778,5044,0,1746849960,13221.093203839999,25.125143190001836,53365.99234776 2025-05-10,04:06:02.000,130,11105689,5645,0,1746849961,13220.931532399998,25.012357110004814,53365.964399280005 2025-05-10,04:06:03.000,130,11105786,5125,0,1746849962,13220.796806199993,24.913669289999234,53365.93645080001 2025-05-10,04:06:04.000,130,11105786,5005,0,1746849963,13220.689025239997,24.786784950003494,53365.92946368 2025-05-10,04:06:05.000,130,11105781,5445,0,1746849964,13220.608189519997,24.673998869999195,53365.796708400005 2025-05-10,04:06:06.000,130,11105733,5245,0,1746849965,13220.446518079996,24.561212790002173,53365.75478568 2025-05-10,04:06:07.000,130,11105775,5245,0,1746849966,13220.29831926,24.448426709997875,53365.71985008001 2025-05-10,04:06:08.000,130,11105787,5245,0,1746849967,13220.17706568,24.335640630000853,53365.7268372 2025-05-10,04:06:09.000,130,11105792,4725,0,1746849968,13219.934558519999,24.24400194000191,53365.69190160001 2025-05-10,04:06:10.000,130,11105716,4325,0,1746849969,13219.772887079998,24.110068469999533,53365.629017520005 2025-05-10,04:06:11.000,130,11105737,5405,0,1746849970,13219.644897189988,23.99728239000251,53365.57312056001 2025-05-10,04:06:12.000,130,11105722,5165,0,1746849971,13219.496698369992,23.849250660001417,53365.47530088001 2025-05-10,04:06:13.000,130,11105776,4285,0,1746849972,13219.375444789992,23.792857619999268,53365.48927512 2025-05-10,04:06:14.000,130,11105739,4645,0,1746849973,13219.281136450001,23.644825889998174,53365.39145544 2025-05-10,04:06:15.000,130,11105721,5245,0,1746849974,13219.126201319996,23.503843290003715,53365.39145544 2025-05-10,04:06:16.000,130,11105725,5365,0,1746849975,13218.99821143,23.41220460000477,53365.32158424 2025-05-10,04:06:17.000,130,11105760,5205,0,1746849976,13218.87695785,23.292369390001113,53365.2726744 2025-05-10,04:06:18.000,130,11105765,5445,0,1746849977,13218.74896795999,23.17253418000473,53365.16088048 2025-05-10,04:06:19.000,130,11105757,5325,0,1746849978,13218.674868549999,23.094993750004505,53365.13991912001 2025-05-10,04:06:20.000,130,11105781,5605,0,1746849979,13218.580560209994,23.010404189997644,53365.09100928 2025-05-10,04:06:21.000,130,11105784,4925,0,1746849980,13218.492988179998,22.91171636999934,53365.007163840004 2025-05-10,04:06:22.000,130,11105734,4485,0,1746849981,13218.432361389998,22.77073377000488,53364.91633128 2025-05-10,04:06:23.000,130,11105776,4765,0,1746849982,13218.344789360002,22.714340730002732,53364.8883828 2025-05-10,04:06:24.000,130,11105764,5085,0,1746849983,13218.237008399992,22.6720459499993,53364.84646008 2025-05-10,04:06:25.000,130,11105732,4965,0,1746849984,13218.196590539992,22.601554649998434,53364.790563120005 2025-05-10,04:06:26.000,130,11105778,4925,0,1746849985,13218.075336959992,22.51696508999885,53364.741653280005 2025-05-10,04:06:27.000,130,11105806,4925,0,1746849986,13218.007973859996,22.460572050003975,53364.671782080004 2025-05-10,04:06:28.000,130,11105762,4925,0,1746849987,13217.933874449991,22.418277270000544,53364.5390268 2025-05-10,04:06:29.000,130,11105787,5365,0,1746849988,13217.87324765999,22.33368771000096,53364.56697528001 2025-05-10,04:06:30.000,130,11105590,5125,0,1746849989,13217.81262086999,22.31958945000224,53364.53203968 2025-05-10,04:06:31.000,130,11105639,5445,0,1746849990,13217.75199407999,22.291392930004804,53364.504091200004 2025-05-10,04:06:32.000,130,11105746,4325,0,1746849991,13217.67115835999,22.249098150001373,53364.39928440001 2025-05-10,04:06:33.000,130,11105758,5044,0,1746849992,13217.57685002,22.178606850000506,53364.38531016 2025-05-10,04:06:34.000,130,11105752,5125,0,1746849993,13217.482541679994,22.178606850000506,53364.31543896 2025-05-10,04:06:35.000,130,11105801,5245,0,1746849994,13217.388233339989,22.192705109999224,53364.2944776 2025-05-10,04:06:36.000,130,11105708,4925,0,1746849995,13217.327606549989,22.15745946000243,53364.238580640005 2025-05-10,04:06:37.000,130,11105748,4125,0,1746849996,13217.260243449993,22.10811554999964,53364.238580640005 2025-05-10,04:06:38.000,130,11105764,4925,0,1746849997,13217.206352970003,22.079919030002202,53364.07787688 2025-05-10,04:06:39.000,130,11105750,5165,0,1746849998,13217.213089279998,22.072869900002843,53364.06390264001 2025-05-10,04:06:40.000,130,11105763,5565,0,1746849999,13217.233298209998,22.030575119999412,53364.11281248001 2025-05-10,04:06:41.000,130,11105752,4365,0,1746850000,13217.260243449993,21.988280340003257,53364.07787688 2025-05-10,04:06:42.000,130,11105720,4925,0,1746850001,13217.266979759988,21.967132949997904,53364.04294128001 2025-05-10,04:06:43.000,130,11105772,4925,0,1746850002,13217.260243449993,21.953034689999186,53364.05691552 2025-05-10,04:06:44.000,130,11105768,4885,0,1746850003,13217.253507139998,21.92483817000175,53364.04294128001 2025-05-10,04:06:45.000,130,11105724,5165,0,1746850004,13217.253507139998,21.91073991000303,53364.02896704 2025-05-10,04:06:46.000,130,11105739,4645,0,1746850005,13217.300661309993,21.91073991000303,53363.98704432 2025-05-10,04:06:47.000,130,11105742,3965,0,1746850006,13217.334342859998,21.833199480002804,53363.952108720005 2025-05-10,04:06:48.000,130,11105739,5565,0,1746850007,13217.401705959994,21.790904699999373,53364.001018560004 2025-05-10,04:06:49.000,130,11105774,5085,0,1746850008,13217.428651199989,21.776806440000655,53363.93114736 2025-05-10,04:06:50.000,130,11105754,4965,0,1746850009,13217.462332749994,21.720413399998506,53363.96608296001 2025-05-10,04:06:51.000,130,11105760,4925,0,1746850010,13217.482541679994,21.671069490002992,53363.952108720005 2025-05-10,04:06:52.000,130,11105731,5605,0,1746850011,13217.55664109,21.62877470999956,53363.97307008001 2025-05-10,04:06:53.000,130,11105775,5525,0,1746850012,13217.624004189995,21.579430800004047,53363.93813448 2025-05-10,04:06:54.000,130,11105627,4725,0,1746850013,13217.624004189995,21.49484124000446,53363.93813448 2025-05-10,04:06:55.000,130,11105743,5405,0,1746850014,13217.6981036,21.431399070002954,53363.98704432 2025-05-10,04:06:56.000,130,11105752,4925,0,1746850015,13217.77893932,21.396153419998882,53364.01499280001 2025-05-10,04:06:57.000,130,11105730,4805,0,1746850016,13217.81935718,21.325662119998015,53363.93813448 2025-05-10,04:06:58.000,130,11105767,5365,0,1746850017,13217.92040183,21.2763182100025,53363.93813448 2025-05-10,04:06:59.000,130,11105661,5405,0,1746850018,13217.98102862,21.212876040000992,53364.04294128001 2025-05-10,04:07:00.000,130,11105667,5485,0,1746850019,13218.034919099991,21.170581260004838,53364.10582536 2025-05-10,04:07:01.000,130,11105779,5365,0,1746850020,13218.109018509997,21.10008996000397,53364.02896704 2025-05-10,04:07:02.000,130,11105733,5605,0,1746850021,13218.196590539992,21.015500400004385,53364.10582536 2025-05-10,04:07:03.000,130,11105621,5365,0,1746850022,13218.290898879997,20.987303879999672,53364.1547352 2025-05-10,04:07:04.000,130,11105607,5485,0,1746850023,13218.391943529998,20.88156693000201,53364.12678672 2025-05-10,04:07:05.000,130,11105662,5044,0,1746850024,13218.472779249998,20.81107563000114,53364.119799600005 2025-05-10,04:07:06.000,130,11105573,5365,0,1746850025,13218.506460799988,20.754682589998993,53364.16172232001 2025-05-10,04:07:07.000,130,11105727,5445,0,1746850026,13218.519933419993,20.740584330000274,53364.189670800006 2025-05-10,04:07:08.000,130,11105750,5005,0,1746850027,13218.533406039998,20.677142159998766,53364.25255488 2025-05-10,04:07:09.000,130,11105782,4965,0,1746850028,13218.580560209994,20.613699990004534,53364.32242608 2025-05-10,04:07:10.000,130,11105700,4965,0,1746850029,13218.546878659989,20.564356080001744,53364.30146472001 2025-05-10,04:07:11.000,130,11105720,5005,0,1746850030,13218.580560209994,20.45861913000408,53364.30146472001 2025-05-10,04:07:12.000,130,11105707,5165,0,1746850031,13218.546878659989,20.381078700003854,53364.30845184001 2025-05-10,04:07:13.000,130,11105726,4765,0,1746850032,13218.526669729988,20.310587400002987,53364.336400320004 2025-05-10,04:07:14.000,130,11105758,5005,0,1746850033,13218.499724489993,20.218948710004042,53364.30845184001 2025-05-10,04:07:15.000,130,11105728,5085,0,1746850034,13218.519933419993,20.113211759999103,53364.32941320001 2025-05-10,04:07:16.000,130,11105768,4885,0,1746850035,13218.452570319998,20.00747481000144,53364.31543896 2025-05-10,04:07:17.000,130,11105767,5044,0,1746850036,13218.398679839993,19.915836120002496,53364.2944776 2025-05-10,04:07:18.000,130,11105741,5405,0,1746850037,13218.338053049993,19.84534482000163,53364.238580640005 2025-05-10,04:07:19.000,130,11105755,5365,0,1746850038,13218.263953640002,19.72550960999797,53364.30845184001 2025-05-10,04:07:20.000,130,11105771,5445,0,1746850039,13218.176381609992,19.626821789999667,53364.238580640005 2025-05-10,04:07:21.000,130,11105748,4925,0,1746850040,13218.122491130001,19.528133970001363,53364.20364504 2025-05-10,04:07:22.000,130,11105695,5485,0,1746850041,13217.987764929996,19.38715136999963,53364.16172232001 2025-05-10,04:07:23.000,130,11105778,4885,0,1746850042,13217.933874449991,19.295512680000684,53364.14076096001 2025-05-10,04:07:24.000,130,11105753,5285,0,1746850043,13217.83956611,19.18272660000366,53364.119799600005 2025-05-10,04:07:25.000,130,11105802,4805,0,1746850044,13217.725048839995,19.076989649998723,53364.10582536 2025-05-10,04:07:26.000,130,11105763,5245,0,1746850045,13217.59032263999,18.9642035700017,53364.001018560004 2025-05-10,04:07:27.000,130,11105788,5044,0,1746850046,13217.435387509999,18.830270099999325,53363.952108720005 2025-05-10,04:07:28.000,130,11105756,4765,0,1746850047,13217.307397619988,18.73158228000102,53363.93813448 2025-05-10,04:07:29.000,130,11105793,5405,0,1746850048,13217.199616659993,18.590599679999286,53363.87525040001 2025-05-10,04:07:30.000,130,11105769,5525,0,1746850049,13217.091835699997,18.456666210004187,53363.76345648 2025-05-10,04:07:31.000,130,11105750,5165,0,1746850050,13216.990791049997,18.308634480003093,53363.70755952001 2025-05-10,04:07:32.000,130,11105778,5205,0,1746850051,13216.815646989991,18.174701010000717,53363.63768832001 2025-05-10,04:07:33.000,130,11105787,5485,0,1746850052,13216.707866029996,18.0478166699977,53363.55384288 2025-05-10,04:07:34.000,130,11105759,5325,0,1746850053,13216.59334875999,1403.7939885899978,53363.46301032001 2025-05-10,04:07:35.000,130,11105742,5085,0,1746850054,13216.45188624999,8795.229741389994,53363.37217776001 2025-05-10,04:07:36.000,130,11105773,5525,0,1746850055,13216.317160049999,16186.616150279995,53363.29531944001 2025-05-10,04:07:37.000,130,11105753,5085,0,1746850056,13216.195906469999,31431.45239043,53363.211474 2025-05-10,04:07:38.000,130,11105832,5125,0,1746850057,13216.040971339993,24039.685328520005,53363.10666720001 2025-05-10,04:07:39.000,130,11105834,5205,0,1746850058,13215.926454070002,26349.28342911,53362.96692480001 2025-05-10,04:07:40.000,130,11105789,5325,0,1746850059,13215.805200490002,28658.923824480007,53362.945963440005 2025-05-10,04:07:41.000,130,11105734,4925,0,1746850060,13215.710892149997,28196.712370380003,53362.83416952 2025-05-10,04:07:42.000,130,11105762,4965,0,1746850061,13215.589638569996,29120.359874279995,53362.69442712 2025-05-10,04:07:43.000,130,11105753,5365,0,1746850062,13215.515539159991,30506.007358379997,53362.63154304001 2025-05-10,04:07:44.000,130,11105757,5285,0,1746850063,13215.35386771999,35125.35864042,53362.491800640004 2025-05-10,04:07:45.000,130,11105742,5005,0,1746850064,13215.25282306999,29119.66905954,53362.40096808 2025-05-10,04:07:46.000,130,11105778,4685,0,1746850065,13215.124833179994,28657.429408919998,53362.3031484 2025-05-10,04:07:47.000,130,11105804,4765,0,1746850066,13215.010315909989,30042.971156069994,53362.156418880004 2025-05-10,04:07:48.000,130,11105756,4805,0,1746850067,13214.895798639998,27732.936009419995,53362.009689360006 2025-05-10,04:07:49.000,130,11105757,5285,0,1746850068,13214.801490299993,29118.498903960004,53361.87693408 2025-05-10,04:07:50.000,130,11105777,5325,0,1746850069,13214.700445649993,30504.082945889997,53361.73719168 2025-05-10,04:07:51.000,130,11105773,5605,0,1746850070,13214.565719450002,32813.547113010005,53361.66033336 2025-05-10,04:07:52.000,130,11105746,5125,0,1746850071,13214.417520629991,33737.067732569994,53361.555526560005 2025-05-10,04:07:53.000,130,11105754,5044,0,1746850072,13214.329948599996,30503.09606769,53361.42975840001 2025-05-10,04:07:54.000,130,11105746,4885,0,1746850073,13214.168277159995,35122.20063018,53361.317964480004 2025-05-10,04:07:55.000,130,11105794,5005,0,1746850074,13214.01334202999,29578.55332428,53361.171234960006 2025-05-10,04:07:56.000,130,11105723,5245,0,1746850075,13213.824725349994,28654.292546070006,53360.96860848 2025-05-10,04:07:57.000,130,11105745,5325,0,1746850076,13213.656317599998,34659.171476999996,53360.86380168 2025-05-10,04:07:58.000,130,11105773,5245,0,1746850077,13213.487909850002,33273.06579945001,53360.73803352001 2025-05-10,04:07:59.000,130,11105760,5005,0,1746850078,13213.400337819992,25419.79924557,53360.61226536001 2025-05-10,04:08:00.000,130,11105768,4845,0,1746850079,13213.225193760001,30962.79098238,53360.47252296001 2025-05-10,04:08:01.000,130,11105783,5485,0,1746850080,13213.070258629996,31886.304552810005,53360.36072904 2025-05-10,04:08:02.000,130,11105758,4965,0,1746850081,13212.91532349999,32347.867486949996,53360.23496088001 2025-05-10,04:08:03.000,130,11105756,5125,0,1746850082,13212.77386098999,29114.07205032,53360.07425712 2025-05-10,04:08:04.000,130,11105738,5285,0,1746850083,13212.67955265,26342.121513029997,53359.94150184001 2025-05-10,04:08:05.000,130,11105788,4845,0,1746850084,13212.517881209998,28189.515208650002,53359.808746560004 2025-05-10,04:08:06.000,130,11105785,4445,0,1746850085,13212.403363939993,31884.61276161,53359.710926880005 2025-05-10,04:08:07.000,130,11105744,4965,0,1746850086,13212.302319289993,32346.196843140002,53359.58515872001 2025-05-10,04:08:08.000,130,11105713,5684,0,1746850087,13212.133911539997,29574.380239320002,53359.424454960004 2025-05-10,04:08:09.000,130,11105785,5645,0,1746850088,13212.053075819997,35579.02654896,53359.29868680001 2025-05-10,04:08:10.000,130,11105727,4445,0,1746850089,13211.88466807,27264.168864420004,53359.11702168 2025-05-10,04:08:11.000,130,11105772,4965,0,1746850090,13211.80383235,29573.44270503,53359.04715048 2025-05-10,04:08:12.000,130,11105791,5525,0,1746850091,13211.689315079995,26339.69661231,53358.88644672 2025-05-10,04:08:13.000,130,11105721,4725,0,1746850092,13211.64216091,25877.527452990005,53358.8095884 2025-05-10,04:08:14.000,130,11105767,5285,0,1746850093,13211.568061499995,30034.469905289996,53358.69779448001 2025-05-10,04:08:15.000,130,11105781,5245,0,1746850094,13211.460280539999,31881.849502650002,53358.62792328001 2025-05-10,04:08:16.000,130,11105758,4765,0,1746850095,13211.41312636999,32343.48997722,53358.48119376001 2025-05-10,04:08:17.000,130,11105722,5005,0,1746850096,13211.332290649989,30495.609891629996,53358.34145136001 2025-05-10,04:08:18.000,130,11105732,5325,0,1746850097,13211.278400169998,32804.86963397999,53358.34145136001 2025-05-10,04:08:19.000,130,11105737,5525,0,1746850098,13211.237982309998,32342.67932727,53358.13882488 2025-05-10,04:08:20.000,130,11105747,5445,0,1746850099,13211.237982309998,33266.24224161,53358.06895368 2025-05-10,04:08:21.000,130,11105723,5445,0,1746850100,13211.177355519998,30956.496109290005,53357.94318552 2025-05-10,04:08:22.000,130,11105744,5405,0,1746850101,13211.184091829993,28646.749976969993,53357.964146880004 2025-05-10,04:08:23.000,130,11105742,5044,0,1746850102,13211.150410279988,28646.566699589996,53357.964146880004 2025-05-10,04:08:24.000,130,11105738,5165,0,1746850103,13211.130201350003,26798.714810520003,53357.84536584 2025-05-10,04:08:25.000,130,11105734,4965,0,1746850104,13211.177355519998,23565.208388219995,53357.76152040001 2025-05-10,04:08:26.000,130,11105754,5085,0,1746850105,13211.211037069988,27722.073300090007,53357.7265848 2025-05-10,04:08:27.000,130,11105678,5044,0,1746850106,13211.184091829993,28183.76311857,53357.68466208 2025-05-10,04:08:28.000,130,11105763,5605,0,1746850107,13211.211037069988,29107.368327689997,53357.579855280004 2025-05-10,04:08:29.000,130,11105772,4845,0,1746850108,13211.231245999988,28183.389514680006,53357.62177800001 2025-05-10,04:08:30.000,130,11105762,4765,0,1746850109,13211.264927549993,29568.95240922,53357.55889392 2025-05-10,04:08:31.000,130,11105735,5245,0,1746850110,13211.271663859989,28644.959497949996,53357.5169712 2025-05-10,04:08:32.000,130,11105772,4965,0,1746850111,13211.271663859989,29568.49421577,53357.53793256 2025-05-10,04:08:33.000,130,11105707,5165,0,1746850112,13211.298609099998,29106.458989920007,53357.46806136 2025-05-10,04:08:34.000,130,11105715,5405,0,1746850113,13211.312081719989,30953.916127710007,53357.42613864001 2025-05-10,04:08:35.000,130,11105807,5405,0,1746850114,13211.339026959999,29106.155877330006,53357.52395832001 2025-05-10,04:08:36.000,130,11105736,5044,0,1746850115,13211.399653749999,32339.204106179997,53357.482035600005 2025-05-10,04:08:37.000,130,11105721,5405,0,1746850116,13211.426598989994,30953.34514818,53357.49600984 2025-05-10,04:08:38.000,130,11105761,5325,0,1746850117,13211.51417101999,32800.703598149994,53357.53793256 2025-05-10,04:08:39.000,130,11105722,4925,0,1746850118,13211.547852569995,31876.74593253,53357.54491968 2025-05-10,04:08:40.000,130,11105791,5245,0,1746850119,13211.60174305,29567.19012672,53357.600816640006 2025-05-10,04:08:41.000,130,11105741,5485,0,1746850120,13211.62195198,30028.858797809997,53357.61479088 2025-05-10,04:08:42.000,130,11105710,5245,0,1746850121,13211.69605138999,26795.514505500003,53357.579855280004 2025-05-10,04:08:43.000,130,11105779,5365,0,1746850122,13211.709524009995,29104.746051330003,53357.62177800001 2025-05-10,04:08:44.000,130,11105736,5005,0,1746850123,13211.74320556,30490.259601960002,53357.63575224 2025-05-10,04:08:45.000,130,11105749,5245,0,1746850124,13211.76341449,32337.625101059995,53357.7265848 2025-05-10,04:08:46.000,130,11105737,5405,0,1746850125,13211.729732939995,28180.506420510006,53357.77549464 2025-05-10,04:08:47.000,130,11105758,4925,0,1746850126,13211.749941869995,31413.554649359998,53357.80344312 2025-05-10,04:08:48.000,130,11105738,5005,0,1746850127,13211.749941869995,28642.125747690006,53357.9012628 2025-05-10,04:08:49.000,130,11105766,5085,0,1746850128,13211.72299663,33722.58177042,53357.88030144 2025-05-10,04:08:50.000,130,11105705,5485,0,1746850129,13211.72299663,30027.491266590005,53357.88728856001 2025-05-10,04:08:51.000,130,11105733,5325,0,1746850130,13211.68257877,32336.743959810003,53357.95715976001 2025-05-10,04:08:52.000,130,11105724,5005,0,1746850131,13211.63542459999,30489.047151599996,53357.971134 2025-05-10,04:08:53.000,130,11105729,5805,0,1746850132,13211.628688289995,25870.175210400004,53358.06895368 2025-05-10,04:08:54.000,130,11105765,5365,0,1746850133,13211.608479359995,28179.420854490003,53358.082927920004 2025-05-10,04:08:55.000,130,11105753,5485,0,1746850134,13211.62195198,28179.265773630003,53358.19472184001 2025-05-10,04:08:56.000,130,11105758,4965,0,1746850135,13211.62195198,30026.645370989994,53358.19472184001 2025-05-10,04:08:57.000,130,11105732,4805,0,1746850136,13211.588270429995,32797.74296355,53358.20869608 2025-05-10,04:08:58.000,130,11105744,4885,0,1746850137,13211.608479359995,27717.117761700007,53358.31350288001 2025-05-10,04:08:59.000,130,11105806,5005,0,1746850138,13211.60174305,24945.745253069996,53358.32747712 2025-05-10,04:09:00.000,130,11105767,5445,0,1746850139,13211.59500673999,30949.947467520004,53358.32747712 2025-05-10,04:09:01.000,130,11105722,4885,0,1746850140,13211.57479780999,32797.320015749996,53358.36241272001 2025-05-10,04:09:02.000,130,11105723,5365,0,1746850141,13211.55458887999,28178.525614979997,53358.41132256001 2025-05-10,04:09:03.000,130,11105747,5285,0,1746850142,13211.51417101999,29102.22951192,53358.488180880006 2025-05-10,04:09:04.000,130,11105744,4925,0,1746850143,13211.446807919994,27254.61729327,53358.50215512 2025-05-10,04:09:05.000,130,11105756,4925,0,1746850144,13211.379444819999,27254.539752840006,53358.53010360001 2025-05-10,04:09:06.000,130,11105772,4805,0,1746850145,13211.365972199994,29101.89820281,53358.606961920006 2025-05-10,04:09:07.000,130,11105770,4885,0,1746850146,13211.332290649989,31411.150896029998,53358.59298768 2025-05-10,04:09:08.000,130,11105820,4885,0,1746850147,13211.271663859989,30949.207308869998,53358.655871760006 2025-05-10,04:09:09.000,130,11105788,5005,0,1746850148,13211.197564449998,26330.377662450002,53358.704781600005 2025-05-10,04:09:10.000,130,11105738,4885,0,1746850149,13211.130201350003,32334.488238210004,53358.69080736 2025-05-10,04:09:11.000,130,11105729,5405,0,1746850150,13211.089783490002,28177.651522860004,53358.79561416001 2025-05-10,04:09:12.000,130,11105757,5605,0,1746850151,13211.008947770002,30025.017021959997,53358.86548536001 2025-05-10,04:09:13.000,130,11105758,4885,0,1746850152,13210.907903120002,28639.284948300003,53358.872472480005 2025-05-10,04:09:14.000,130,11105752,5005,0,1746850153,13210.840540019992,31872.25563672,53358.85151112 2025-05-10,04:09:15.000,130,11105723,5325,0,1746850154,13210.766440610001,24020.462351010006,53358.90042096 2025-05-10,04:09:16.000,130,11105731,5285,0,1746850155,13210.672132269996,30024.608172420005,53358.93535656001 2025-05-10,04:09:17.000,130,11105777,5365,0,1746850156,13210.57782392999,28177.003002900005,53358.97727928 2025-05-10,04:09:18.000,130,11105785,5645,0,1746850157,13210.490251899995,28176.89021682,53358.991253520006 2025-05-10,04:09:19.000,130,11105810,4925,0,1746850158,13210.429625109995,30486.100615260002,53358.95631792 2025-05-10,04:09:20.000,130,11105760,5445,0,1746850159,13210.348789389995,24481.799712990003,53358.97727928 2025-05-10,04:09:21.000,130,11105748,4965,0,1746850160,13210.241008429999,28176.530711190004,53359.0541376 2025-05-10,04:09:22.000,130,11105802,4925,0,1746850161,13210.160172709999,30947.621254619997,53359.09606032 2025-05-10,04:09:23.000,130,11105748,5005,0,1746850162,13210.065864369994,29100.051330749993,53359.13099592001 2025-05-10,04:09:24.000,130,11105793,5165,0,1746850163,13210.005237579993,28638.058399679998,53359.110034560006 2025-05-10,04:09:25.000,130,11105802,4605,0,1746850164,13209.910929240003,35565.72484065,53359.10304744001 2025-05-10,04:09:26.000,130,11105793,4525,0,1746850165,13209.870511380002,26790.368640600005,53359.22182848 2025-05-10,04:09:27.000,130,11105797,5445,0,1746850166,13209.809884590002,25866.54490845,53359.158944400006 2025-05-10,04:09:28.000,130,11105745,5325,0,1746850167,13209.735785179997,29099.381663399996,53359.24278984 2025-05-10,04:09:29.000,130,11105748,4885,0,1746850168,13209.654949459997,29561.078531010004,53359.22881560001 2025-05-10,04:09:30.000,130,11105712,4965,0,1746850169,13209.614531599997,27251.698953450003,53359.21484136 2025-05-10,04:09:31.000,130,11105772,4965,0,1746850170,13209.553904809996,25866.016223700004,53359.27073832001 2025-05-10,04:09:32.000,130,11105729,5765,0,1746850171,13209.547168500001,30484.35243102,53359.24977696001 2025-05-10,04:09:33.000,130,11105770,5044,0,1746850172,13209.533695879996,28174.97285346,53359.326635280006 2025-05-10,04:09:34.000,130,11105700,5005,0,1746850173,13209.520223259991,27251.163219570008,53359.34759664001 2025-05-10,04:09:35.000,130,11105777,5485,0,1746850174,13209.513486949996,32331.421866660006,53359.45240344 2025-05-10,04:09:36.000,130,11105775,5325,0,1746850175,13209.473069089996,35564.20927770001,53359.38951936 2025-05-10,04:09:37.000,130,11105767,5405,0,1746850176,13209.42591492,30945.612252570005,53359.38253224 2025-05-10,04:09:38.000,130,11105773,5285,0,1746850177,13209.40570599,32331.041213639997,53359.41048072 2025-05-10,04:09:39.000,130,11105722,4925,0,1746850178,13209.372024439996,30945.365533019998,53359.48733904001 2025-05-10,04:09:40.000,130,11105752,5005,0,1746850179,13209.3450792,25403.085758340007,53359.52926176 2025-05-10,04:09:41.000,130,11105790,4965,0,1746850180,13209.27771609999,30945.139960860004,53359.55721024 2025-05-10,04:09:42.000,130,11105688,5125,0,1746850181,13209.24403455,30944.928486959994,53359.52926176 2025-05-10,04:09:43.000,130,11105693,5285,0,1746850182,13209.24403455,25864.564102920005,53359.613107200006 2025-05-10,04:09:44.000,130,11105737,5845,0,1746850183,13209.23729823999,34177.68065235,53359.68297840001 2025-05-10,04:09:45.000,130,11105740,5125,0,1746850184,13209.23729823999,28173.598273109994,53359.710926880005 2025-05-10,04:09:46.000,130,11105703,4365,0,1746850185,13209.26424348,31406.392733279994,53359.79477232 2025-05-10,04:09:47.000,130,11105729,4765,0,1746850186,13209.250770859995,30944.435047859995,53359.74586248 2025-05-10,04:09:48.000,130,11105738,5285,0,1746850187,13209.31813395999,26787.760462499995,53359.88560488 2025-05-10,04:09:49.000,130,11105794,4925,0,1746850188,13209.32487027,28634.963831610003,53359.948488960006 2025-05-10,04:09:50.000,130,11105728,4845,0,1746850189,13209.37876074999,26787.520792080002,53359.98342456 2025-05-10,04:09:51.000,130,11105753,5805,0,1746850190,13209.412442299996,28634.801701620003,53360.03932152001 2025-05-10,04:09:52.000,130,11105734,5285,0,1746850191,13209.439387539991,27710.985018599997,53360.08823136001 2025-05-10,04:09:53.000,130,11105729,5245,0,1746850192,13209.493278019996,29558.160191190007,53360.13714120001 2025-05-10,04:09:54.000,130,11105795,5365,0,1746850193,13209.506750640001,32790.99694614,53360.22797376 2025-05-10,04:09:55.000,130,11105776,4965,0,1746850194,13209.553904809996,30481.65966336,53360.25592224001 2025-05-10,04:09:56.000,130,11105737,5325,0,1746850195,13209.594322669996,24939.534969540007,53360.36072904 2025-05-10,04:09:57.000,130,11105759,5285,0,1746850196,13209.654949459997,27248.590287119994,53360.46553584 2025-05-10,04:09:58.000,130,11105791,5405,0,1746850197,13209.695367319997,32790.461212259994,53360.50745856 2025-05-10,04:09:59.000,130,11105822,4845,0,1746850198,13209.735785179997,30481.123929480003,53360.58431688 2025-05-10,04:10:00.000,130,11105813,5485,0,1746850199,13209.749257800002,26324.548031939994,53360.65418808 2025-05-10,04:10:01.000,130,11105794,4965,0,1746850200,13209.816620899997,35561.05126746,53360.68213656 2025-05-10,04:10:02.000,130,11105755,5445,0,1746850201,13209.863775069993,30480.778522110006,53360.72405928 2025-05-10,04:10:03.000,130,11105816,5044,0,1746850202,13209.890720310003,30942.4471932,53360.835853200006 2025-05-10,04:10:04.000,130,11105764,4925,0,1746850203,13209.991764959988,26324.082789360007,53360.91969864 2025-05-10,04:10:05.000,130,11105802,5005,0,1746850204,13210.045655439993,30480.447213000007,53361.003544080006 2025-05-10,04:10:06.000,130,11105795,5325,0,1746850205,13210.119754849999,32789.523677970006,53361.01751832 2025-05-10,04:10:07.000,130,11105768,4885,0,1746850206,13210.166909019994,30018.468380189996,53361.09437664001 2025-05-10,04:10:08.000,130,11105805,5445,0,1746850207,13210.28142629,29556.503645639998,53361.23411904 2025-05-10,04:10:09.000,130,11105828,5005,0,1746850208,13210.35552569999,24938.103996150006,53361.28302888001 2025-05-10,04:10:10.000,130,11105755,5405,0,1746850209,13210.4228888,25861.638713969995,53361.40180992 2025-05-10,04:10:11.000,130,11105652,5085,0,1746850210,13210.50372452,30941.6717889,53361.49264248 2025-05-10,04:10:12.000,130,11105757,5405,0,1746850211,13210.64518703,31865.206506720002,53361.555526560005 2025-05-10,04:10:13.000,130,11105732,5165,0,1746850212,13210.705813820001,25861.384945290003,53361.69526896001 2025-05-10,04:10:14.000,130,11105768,5005,0,1746850213,13210.773176919996,27708.679953090003,53361.68828184 2025-05-10,04:10:15.000,130,11105764,4765,0,1746850214,13210.867485260002,30479.530826100003,53361.7791144 2025-05-10,04:10:16.000,130,11105820,4965,0,1746850215,13210.941584669992,24475.772706839998,53361.86994696 2025-05-10,04:10:17.000,130,11105765,5285,0,1746850216,13211.035893009997,34173.98690823,53361.90488256 2025-05-10,04:10:18.000,130,11105698,4845,0,1746850217,13211.136937659998,31403.009150879996,53362.04462496 2025-05-10,04:10:19.000,130,11105771,5485,0,1746850218,13211.211037069988,31402.95275784,53362.11449616 2025-05-10,04:10:20.000,130,11105812,5005,0,1746850219,13211.244718619993,31402.910463060005,53362.275199920005 2025-05-10,04:10:21.000,130,11105800,4805,0,1746850220,13211.318818029999,31864.656674579994,53362.35205824 2025-05-10,04:10:22.000,130,11105749,5405,0,1746850221,13211.379444819999,27708.20766138,53362.41494232001 2025-05-10,04:10:23.000,130,11105752,5285,0,1746850222,13211.426598989994,32326.438131749994,53362.52673624 2025-05-10,04:10:24.000,130,11105804,4845,0,1746850223,13211.487225779994,27246.341614649995,53362.54071048 2025-05-10,04:10:25.000,130,11105778,4925,0,1746850224,13211.547852569995,32326.36764045,53362.71538848 2025-05-10,04:10:26.000,130,11105779,5325,0,1746850225,13211.62195198,27708.130120949994,53362.75032408001 2025-05-10,04:10:27.000,130,11105792,4925,0,1746850226,13211.709524009995,33249.97284957,53362.85513088 2025-05-10,04:10:28.000,130,11105803,5605,0,1746850227,13211.83751389999,29093.537934630003,53362.92500208 2025-05-10,04:10:29.000,130,11105752,4925,0,1746850228,13211.952031169996,30479.023288740005,53362.994873280004 2025-05-10,04:10:30.000,130,11105784,4965,0,1746850229,13212.059812129992,30478.973944829995,53363.10666720001 2025-05-10,04:10:31.000,130,11105737,5525,0,1746850230,13212.181065709992,30017.114947230002,53363.13461568001 2025-05-10,04:10:32.000,130,11105736,4125,0,1746850231,13212.309055600002,31864.395856770003,53363.25339672001 2025-05-10,04:10:33.000,130,11105765,5405,0,1746850232,13212.396627629998,32326.233706979998,53363.34422928001 2025-05-10,04:10:34.000,130,11105791,5645,0,1746850233,13212.551562759989,27246.165386399996,53363.497945920004 2025-05-10,04:10:35.000,130,11105773,5525,0,1746850234,13212.686288959994,33249.888260010004,53363.62371408 2025-05-10,04:10:36.000,130,11105763,4605,0,1746850235,13212.81427884999,29093.481541589994,53363.69358528 2025-05-10,04:10:37.000,130,11105771,4445,0,1746850236,13212.96247767,34635.345417599994,53363.75646936001 2025-05-10,04:10:38.000,130,11105704,4885,0,1746850237,13213.097203869991,32326.240756109997,53363.86127616 2025-05-10,04:10:39.000,130,11105757,4845,0,1746850238,13213.178039589991,30940.783598520007,53363.952108720005 2025-05-10,04:10:40.000,130,11105717,5245,0,1746850239,13213.312765789997,27246.228828570005,53364.09185112001 2025-05-10,04:10:41.000,130,11105771,5605,0,1746850240,13213.434019369997,28631.707133550008,53364.14774808 2025-05-10,04:10:42.000,130,11105736,5285,0,1746850241,13213.548536640003,27246.27817248,53364.2944776 2025-05-10,04:10:43.000,130,11105766,4845,0,1746850242,13213.649581289988,30017.227733310006,53364.37832304001 2025-05-10,04:10:44.000,130,11105787,5445,0,1746850243,13213.750625939989,32788.24073631001,53364.47614272001 2025-05-10,04:10:45.000,130,11105746,5044,0,1746850244,13213.817989039999,30479.129025689996,53364.55300104 2025-05-10,04:10:46.000,130,11105745,5125,0,1746850245,13213.95271523999,25860.891506190004,53364.70671768 2025-05-10,04:10:47.000,130,11105717,4645,0,1746850246,13214.087441439995,28631.841067019996,53364.76261464001 2025-05-10,04:10:48.000,130,11105752,5165,0,1746850247,13214.21543132999,28631.876312670007,53364.8185116 2025-05-10,04:10:49.000,130,11105785,5405,0,1746850248,13214.350157529996,27246.468498989998,53364.94427976 2025-05-10,04:10:50.000,130,11105762,4965,0,1746850249,13214.511828969997,32788.381718909994,53364.98620248 2025-05-10,04:10:51.000,130,11105772,5165,0,1746850250,13214.639818859992,32326.593212609994,53365.125944880005 2025-05-10,04:10:52.000,130,11105782,5325,0,1746850251,13214.835171849998,25861.025439660007,53365.18882896001 2025-05-10,04:10:53.000,130,11105756,4765,0,1746850252,13214.929480189989,31864.720116750002,53365.27966152 2025-05-10,04:10:54.000,130,11105788,4925,0,1746850253,13215.084415319994,27246.468498989998,53365.39844256 2025-05-10,04:10:55.000,130,11105754,5125,0,1746850254,13215.23935045,28170.087806370007,53365.39145544 2025-05-10,04:10:56.000,130,11105776,5044,0,1746850255,13215.41449450999,34173.81067998,53365.53818496 2025-05-10,04:10:57.000,130,11105796,5005,0,1746850256,13215.569429639996,34173.761336070005,53365.64997888001 2025-05-10,04:10:58.000,130,11105783,5325,0,1746850257,13215.744573700002,26784.602452260006,53365.796708400005 2025-05-10,04:10:59.000,130,11105766,4845,0,1746850258,13215.933190379998,30940.973925030004,53365.866579600006 2025-05-10,04:11:00.000,130,11105794,5005,0,1746850259,13216.115070749998,29093.671868100006,53365.978373519996 2025-05-10,04:11:01.000,130,11105732,4845,0,1746850260,13216.243060639994,26784.539010089997,53366.05523184001 2025-05-10,04:11:02.000,130,11105775,4605,0,1746850261,13216.424941009995,31864.543888500004,53366.16702576 2025-05-10,04:11:03.000,130,11105807,5365,0,1746850262,13216.546194589995,25860.863309670007,53366.18798712 2025-05-10,04:11:04.000,130,11105766,4925,0,1746850263,13216.65397554999,25860.849211409994,53366.26484544 2025-05-10,04:11:05.000,130,11105770,5125,0,1746850264,13216.755020199991,33711.79660152001,53366.32772952 2025-05-10,04:11:06.000,130,11105807,5205,0,1746850265,13216.829119609996,35559.070461929994,53366.41157496001 2025-05-10,04:11:07.000,130,11105810,5085,0,1746850266,13216.943636880002,23089.822110149995,53366.4954204 2025-05-10,04:11:08.000,130,11105745,5325,0,1746850267,13217.004263670002,30940.790647650007,53366.6002272 2025-05-10,04:11:09.000,130,11105756,4965,0,1746850268,13217.118780939993,24937.03957752,53366.71900824 2025-05-10,04:11:10.000,130,11105782,4845,0,1746850269,13217.280452379993,34173.47937087,53366.872724880006 2025-05-10,04:11:11.000,130,11105797,5245,0,1746850270,13217.347815479989,29093.439246809998,53366.90766048 2025-05-10,04:11:12.000,130,11105742,5125,0,1746850271,13217.448860129989,27246.045551190007,53366.921634720005 2025-05-10,04:11:13.000,130,11105769,5765,0,1746850272,13217.48927798999,27246.017354669995,53366.970544560005 2025-05-10,04:11:14.000,130,11105774,5005,0,1746850273,13217.59032263999,30940.607370269994,53367.10329984 2025-05-10,04:11:15.000,130,11105773,5485,0,1746850274,13217.664422049995,27245.904568590006,53367.13124832001 2025-05-10,04:11:16.000,130,11105739,5765,0,1746850275,13217.79241193999,25398.588413399993,53367.21509376 2025-05-10,04:11:17.000,130,11105767,5485,0,1746850276,13217.886720279996,31402.226697449994,53367.27099072 2025-05-10,04:11:18.000,130,11105793,5405,0,1746850277,13217.974292309991,26783.982128820004,53367.305926320005 2025-05-10,04:11:19.000,130,11105731,5405,0,1746850278,13218.041655410001,32325.810759180007,53367.424707360005 2025-05-10,04:11:20.000,130,11105776,5005,0,1746850279,13218.082073270001,28169.35469685,53367.44566872001 2025-05-10,04:11:21.000,130,11105776,4765,0,1746850280,13218.142700060002,31402.085714850007,53367.543488400006 2025-05-10,04:11:22.000,130,11105792,4925,0,1746850281,13218.169645299997,33249.28203483,53367.60637248 2025-05-10,04:11:23.000,130,11105726,4685,0,1746850282,13218.216799469992,24474.680091689996,53367.63432096001 2025-05-10,04:11:24.000,130,11105721,5445,0,1746850283,13218.223535780002,31863.761435070002,53367.69720504 2025-05-10,04:11:25.000,130,11105694,4845,0,1746850284,13218.257217329992,31401.881290079997,53367.73214064001 2025-05-10,04:11:26.000,130,11105714,4805,0,1746850285,13218.243744710002,33710.971853309995,53367.808998960005 2025-05-10,04:11:27.000,130,11105699,5325,0,1746850286,13218.290898879997,30016.424132490007,53367.87188304001 2025-05-10,04:11:28.000,130,11105701,5405,0,1746850287,13218.311107809997,30016.410034229993,53367.878870160006 2025-05-10,04:11:29.000,130,11105675,5365,0,1746850288,13218.297635189992,32325.493548330007,53367.91380576 2025-05-10,04:11:30.000,130,11105711,5205,0,1746850289,13218.331316739997,28630.854188819998,53367.878870160006 2025-05-10,04:11:31.000,130,11105676,4805,0,1746850290,13218.304371500002,27707.241930570002,53367.976689840005 2025-05-10,04:11:32.000,130,11105671,5325,0,1746850291,13218.324580430002,28630.769599260006,53367.927780000005 2025-05-10,04:11:33.000,130,11105675,5445,0,1746850292,13218.331316739997,30939.860162490004,53367.98367696 2025-05-10,04:11:34.000,130,11105679,5445,0,1746850293,13218.324580430002,25859.83413669,53367.96970272001 2025-05-10,04:11:35.000,130,11105709,5245,0,1746850294,13218.358261979993,29554.360710120003,53368.03957392001 2025-05-10,04:11:36.000,130,11105652,5165,0,1746850295,13218.331316739997,31401.585226619995,53368.046561040006 2025-05-10,04:11:37.000,130,11105662,4765,0,1746850296,13218.331316739997,24474.285340410002,53368.03957392001 2025-05-10,04:11:38.000,130,11105689,5245,0,1746850297,13218.304371500002,31401.493587930003,53368.03957392001 2025-05-10,04:11:39.000,130,11105692,5044,0,1746850298,13218.317844119993,34634.210507669995,53368.08848376001 2025-05-10,04:11:40.000,130,11105705,5445,0,1746850299,13218.304371500002,34172.266920509996,53368.046561040006 2025-05-10,04:11:41.000,130,11105757,5245,0,1746850300,13218.243744710002,30477.775592730002,53368.102458 2025-05-10,04:11:42.000,130,11105688,4885,0,1746850301,13218.257217329992,33710.41497204,53368.08149664 2025-05-10,04:11:43.000,130,11105663,5245,0,1746850302,13218.243744710002,30477.691003169995,53368.046561040006 2025-05-10,04:11:44.000,130,11105692,4885,0,1746850303,13218.203326850002,29553.973007969995,53368.095470880005 2025-05-10,04:11:45.000,130,11105676,4925,0,1746850304,13218.196590539992,30939.40901817,53368.046561040006 2025-05-10,04:11:46.000,130,11105692,5085,0,1746850305,13218.189854229997,31862.950785120003,53368.08848376001 2025-05-10,04:11:47.000,130,11105693,5325,0,1746850306,13218.162908990002,31862.901441209993,53368.10944512 2025-05-10,04:11:48.000,130,11105693,5485,0,1746850307,13218.102282200001,29091.951880380002,53368.08149664 2025-05-10,04:11:49.000,130,11105717,5684,0,1746850308,13218.135963749992,23088.32769459,53368.07450952 2025-05-10,04:11:50.000,130,11105731,5405,0,1746850309,13218.115754819992,25397.312520870008,53368.08848376001 2025-05-10,04:11:51.000,130,11105754,5005,0,1746850310,13218.102282200001,30015.437254289995,53368.03957392001 2025-05-10,04:11:52.000,130,11105728,5125,0,1746850311,13218.075336959992,32786.24583252,53367.94175424 2025-05-10,04:11:53.000,130,11105718,4885,0,1746850312,13218.068600649996,28168.043558670004,53367.96970272001 2025-05-10,04:11:54.000,130,11105737,5285,0,1746850313,13218.082073270001,26320.727403480007,53367.96970272001 2025-05-10,04:11:55.000,130,11105745,5245,0,1746850314,13218.075336959992,26782.480664129995,53367.92079288001 2025-05-10,04:11:56.000,130,11105731,5525,0,1746850315,13218.028182789996,32785.98501470999,53367.96970272001 2025-05-10,04:11:57.000,130,11105752,4925,0,1746850316,13217.96081969,33247.71007884,53367.92079288001 2025-05-10,04:11:58.000,130,11105696,5044,0,1746850317,13217.927138139996,25858.558244159998,53367.86489592 2025-05-10,04:11:59.000,130,11105704,4885,0,1746850318,13217.906929209996,29552.97203151,53367.89983152001 2025-05-10,04:12:00.000,130,11105727,5485,0,1746850319,13217.866511349996,31861.928661269994,53367.82996032001 2025-05-10,04:12:01.000,130,11105719,5445,0,1746850320,13217.83956611,31861.829973450003,53367.822973199996 2025-05-10,04:12:02.000,130,11105788,4925,0,1746850321,13217.75873039,32323.449300630004,53367.75310200001 2025-05-10,04:12:03.000,130,11105743,5165,0,1746850322,13217.725048839995,25396.226954850004,53367.77406336 2025-05-10,04:12:04.000,130,11105742,5125,0,1746850323,13217.664422049995,33708.6667878,53367.66925656 2025-05-10,04:12:05.000,130,11105747,5285,0,1746850324,13217.603795259995,29090.457464820007,53367.690217920004 2025-05-10,04:12:06.000,130,11105721,5405,0,1746850325,13217.61053156999,22625.023625340007,53367.62733384 2025-05-10,04:12:07.000,130,11105736,4725,0,1746850326,13217.57011370999,25395.754663140004,53367.62034672 2025-05-10,04:12:08.000,130,11105754,5005,0,1746850327,13217.563377399994,28628.26010898,53367.57143688 2025-05-10,04:12:09.000,130,11105700,4845,0,1746850328,13217.53643216,30013.555136580006,53367.46663008001 2025-05-10,04:12:10.000,130,11105721,5245,0,1746850329,13217.522959539994,29089.773699209996,53367.424707360005 2025-05-10,04:12:11.000,130,11105770,4765,0,1746850330,13217.448860129989,30936.84313485,53367.354836160004 2025-05-10,04:12:12.000,130,11105740,5445,0,1746850331,13217.442123819994,29551.273191180007,53367.34784904001 2025-05-10,04:12:13.000,130,11105710,4885,0,1746850332,13217.442123819994,29089.357800540005,53367.27099072 2025-05-10,04:12:14.000,130,11105731,5605,0,1746850333,13217.381497029994,31398.1734477,53367.23605512 2025-05-10,04:12:15.000,130,11105748,4925,0,1746850334,13217.435387509999,29550.87139077,53367.22906800001 2025-05-10,04:12:16.000,130,11105750,4765,0,1746850335,13217.368024409989,28165.308496230005,53367.14522256 2025-05-10,04:12:17.000,130,11105751,5565,0,1746850336,13217.368024409989,28626.963069060002,53367.138235440005 2025-05-10,04:12:18.000,130,11105776,5285,0,1746850337,13217.341079169993,32321.200628160004,53367.06836424 2025-05-10,04:12:19.000,130,11105763,5325,0,1746850338,13217.334342859998,30935.665930140007,53367.04740288 2025-05-10,04:12:20.000,130,11105710,4925,0,1746850339,13217.341079169993,31859.094911010005,53367.06836424 2025-05-10,04:12:21.000,130,11105762,4925,0,1746850340,13217.341079169993,33244.277152530005,53367.05439 2025-05-10,04:12:22.000,130,11105763,5605,0,1746850341,13217.293924999998,25855.428430440006,53366.984518799996 2025-05-10,04:12:23.000,130,11105762,5005,0,1746850342,13217.327606549989,28626.053731289998,53366.970544560005 2025-05-10,04:12:24.000,130,11105763,5485,0,1746850343,13217.300661309993,24469.759798950006,53366.86573776001 2025-05-10,04:12:25.000,130,11105728,4885,0,1746850344,13217.314133929998,29087.49683022,53366.85875064 2025-05-10,04:12:26.000,130,11105781,5285,0,1746850345,13217.307397619988,30011.024498910003,53366.77490520001 2025-05-10,04:12:27.000,130,11105689,5445,0,1746850346,13217.293924999998,30010.855319790004,53366.8098408 2025-05-10,04:12:28.000,130,11105741,5445,0,1746850347,13217.354551789998,30010.672042410006,53366.7399696 2025-05-10,04:12:29.000,130,11105725,5405,0,1746850348,13217.354551789998,32781.24799935,53366.78887944 2025-05-10,04:12:30.000,130,11105780,4885,0,1746850349,13217.361288099994,29086.784868090006,53366.7399696 2025-05-10,04:12:31.000,130,11105708,5005,0,1746850350,13217.341079169993,29086.67913114,53366.705034000006 2025-05-10,04:12:32.000,130,11105750,5125,0,1746850351,13217.368024409989,24468.667183800004,53366.72599536001 2025-05-10,04:12:33.000,130,11105716,4845,0,1746850352,13217.347815479989,31395.318550049997,53366.705034000006 2025-05-10,04:12:34.000,130,11105787,5565,0,1746850353,13217.314133929998,30009.812048549997,53366.64214992 2025-05-10,04:12:35.000,130,11105773,5365,0,1746850354,13217.374760719998,27238.961175539996,53366.65612416001 2025-05-10,04:12:36.000,130,11105761,5285,0,1746850355,13217.347815479989,28162.383107279995,53366.62118856 2025-05-10,04:12:37.000,130,11105757,5565,0,1746850356,13217.354551789998,31394.726423130007,53366.67708552001 2025-05-10,04:12:38.000,130,11105774,4765,0,1746850357,13217.341079169993,28162.115240340005,53366.65612416001 2025-05-10,04:12:39.000,130,11105779,5245,0,1746850358,13217.341079169993,28162.044749039997,53366.64214992 2025-05-10,04:12:40.000,130,11105715,5365,0,1746850359,13217.354551789998,30932.564312939998,53366.62118856 2025-05-10,04:12:41.000,130,11105771,5365,0,1746850360,13217.320870239993,29547.142401000005,53366.5652916 2025-05-10,04:12:42.000,130,11105767,5445,0,1746850361,13217.300661309993,29546.987320140004,53366.55830448001 2025-05-10,04:12:43.000,130,11105739,5645,0,1746850362,13217.273716069998,26776.235134949995,53366.6002272 2025-05-10,04:12:44.000,130,11105797,5445,0,1746850363,13217.287188689988,31855.661984699997,53366.4954204 2025-05-10,04:12:45.000,130,11105723,5365,0,1746850364,13217.219825589993,35549.75151207,53366.537343120006 2025-05-10,04:12:46.000,130,11105776,5044,0,1746850365,13217.165935110002,26775.889727579997,53366.59324008 2025-05-10,04:12:47.000,130,11105763,5365,0,1746850366,13217.172671419998,28161.071969099998,53366.60721432001 2025-05-10,04:12:48.000,130,11105749,5525,0,1746850367,13217.085099390002,32316.992297549994,53366.55131736 2025-05-10,04:12:49.000,130,11105774,5085,0,1746850368,13217.058154149992,29546.261259749997,53366.52336888 2025-05-10,04:12:50.000,130,11105758,4885,0,1746850369,13217.051417839997,30007.929930840008,53366.57926584001 2025-05-10,04:12:51.000,130,11105761,5445,0,1746850370,13216.997527359992,28622.50096977,53366.57926584001 2025-05-10,04:12:52.000,130,11105773,5365,0,1746850371,13216.990791049997,24466.369167419994,53366.61420144 2025-05-10,04:12:53.000,130,11105752,4925,0,1746850372,13216.977318429992,31854.6751065,53366.635162800005 2025-05-10,04:12:54.000,130,11105779,5365,0,1746850373,13216.990791049997,30007.506983040003,53366.61420144 2025-05-10,04:12:55.000,130,11105609,5445,0,1746850374,13216.970582119997,34163.356820190005,53366.69804688001 2025-05-10,04:12:56.000,130,11105615,5445,0,1746850375,13216.957109499992,27698.45166546,53366.635162800005 2025-05-10,04:12:57.000,130,11105741,5485,0,1746850376,13216.936900569992,28160.176729590006,53366.71900824 2025-05-10,04:12:58.000,130,11105773,5285,0,1746850377,13216.889746399997,26312.96631135,53366.73298248 2025-05-10,04:12:59.000,130,11105753,5365,0,1746850378,13216.883010090001,28621.70441808,53366.705034000006 2025-05-10,04:13:00.000,130,11105707,5325,0,1746850379,13216.883010090001,28159.845420480007,53366.802853680005 2025-05-10,04:13:01.000,130,11105769,5525,0,1746850380,13216.862801160001,30468.562379819996,53366.802853680005 2025-05-10,04:13:02.000,130,11105766,5125,0,1746850381,13216.808910679996,32777.23704438,53366.79586656001 2025-05-10,04:13:03.000,130,11105774,4845,0,1746850382,13216.781965440001,34624.23598872,53366.71900824 2025-05-10,04:13:04.000,130,11105780,5285,0,1746850383,13216.781965440001,24465.276552270007,53366.76791808 2025-05-10,04:13:05.000,130,11105729,5365,0,1746850384,13216.775229129991,31853.469705270007,53366.83778928 2025-05-10,04:13:06.000,130,11105749,5325,0,1746850385,13216.781965440001,29082.745716599995,53366.82381504001 2025-05-10,04:13:07.000,130,11105786,4845,0,1746850386,13216.808910679996,28620.89376813,53366.88669912 2025-05-10,04:13:08.000,130,11105789,5365,0,1746850387,13216.835855919991,29544.30160161,53366.93560896 2025-05-10,04:13:09.000,130,11105738,5325,0,1746850388,13216.842592230001,33238.348834200006,53366.96355744001 2025-05-10,04:13:10.000,130,11105801,5485,0,1746850389,13216.856064849992,31391.230054650005,53367.02644152 2025-05-10,04:13:11.000,130,11105809,5525,0,1746850390,13216.876273779992,29544.054882059994,53367.04740288 2025-05-10,04:13:12.000,130,11105777,5684,0,1746850391,13216.930164259997,28158.65411751,53367.10329984 2025-05-10,04:13:13.000,130,11105746,4965,0,1746850392,13216.923427950001,30929.15958315,53367.138235440005 2025-05-10,04:13:14.000,130,11105726,4165,0,1746850393,13216.963845810002,25849.676340360005,53367.18015816001 2025-05-10,04:13:15.000,130,11105816,5085,0,1746850394,13216.990791049997,26311.34501145,53367.24304224 2025-05-10,04:13:16.000,130,11105750,4965,0,1746850395,13216.997527359992,30467.124357299996,53367.32688768001 2025-05-10,04:13:17.000,130,11105804,4925,0,1746850396,13216.963845810002,28619.984430359997,53367.36881040001 2025-05-10,04:13:18.000,130,11105790,4925,0,1746850397,13216.990791049997,29543.469804270004,53367.424707360005 2025-05-10,04:13:19.000,130,11105781,5405,0,1746850398,13216.977318429992,31852.130370569997,53367.50156568 2025-05-10,04:13:20.000,130,11105777,5245,0,1746850399,13216.997527359992,30928.52516145,53367.52951416 2025-05-10,04:13:21.000,130,11105740,5005,0,1746850400,13217.024472600002,30004.948148850002,53367.487591439996 2025-05-10,04:13:22.000,130,11105753,5405,0,1746850401,13217.017736289992,31851.9259458,53367.592398240005 2025-05-10,04:13:23.000,130,11105774,4765,0,1746850402,13217.017736289992,27234.231209310004,53367.66226944001 2025-05-10,04:13:24.000,130,11105753,5445,0,1746850403,13217.017736289992,28619.441647350002,53367.70419216001 2025-05-10,04:13:25.000,130,11105769,5365,0,1746850404,13217.004263670002,30004.64503626,53367.7880376 2025-05-10,04:13:26.000,130,11105785,4725,0,1746850405,13217.004263670002,25387.00669281,53367.84393456 2025-05-10,04:13:27.000,130,11105750,5205,0,1746850406,13217.037945219992,32313.291504299996,53367.91380576 2025-05-10,04:13:28.000,130,11105757,5405,0,1746850407,13216.990791049997,28157.36412672,53367.93476712 2025-05-10,04:13:29.000,130,11105775,5365,0,1746850408,13217.058154149992,27233.773015860002,53367.9627156 2025-05-10,04:13:30.000,130,11105778,5285,0,1746850409,13217.058154149992,29542.39128738,53368.01861256001 2025-05-10,04:13:31.000,130,11105725,4565,0,1746850410,13217.105308320002,29542.306697820008,53368.13040648 2025-05-10,04:13:32.000,130,11105738,4485,0,1746850411,13217.159198799993,25848.203072189994,53368.10944512 2025-05-10,04:13:33.000,130,11105798,5285,0,1746850412,13217.206352970003,30927.41844804,53368.158354959996 2025-05-10,04:13:34.000,130,11105761,5405,0,1746850413,13217.253507139998,34159.55733912,53368.22123904 2025-05-10,04:13:35.000,130,11105746,5245,0,1746850414,13217.293924999998,30465.397320450007,53368.312071600005 2025-05-10,04:13:36.000,130,11105738,4085,0,1746850415,13217.354551789998,29080.081145460004,53368.32604584 2025-05-10,04:13:37.000,130,11105710,5005,0,1746850416,13217.368024409989,32774.02969023,53368.38892992 2025-05-10,04:13:38.000,130,11105788,4165,0,1746850417,13217.374760719998,28156.356101130004,53368.46578824 2025-05-10,04:13:39.000,130,11105782,4925,0,1746850418,13217.455596439999,28618.052968739998,53368.5566208 2025-05-10,04:13:40.000,130,11105744,4845,0,1746850419,13217.496014299999,32311.96626786,53368.5566208 2025-05-10,04:13:41.000,130,11105735,5365,0,1746850420,13217.54990477999,30926.523208529994,53368.64046624001 2025-05-10,04:13:42.000,130,11105803,5165,0,1746850421,13217.603795259995,30926.424520710003,53368.70335032 2025-05-10,04:13:43.000,130,11105746,5245,0,1746850422,13217.603795259995,31388.121388319996,53368.73828592001 2025-05-10,04:13:44.000,130,11105726,4805,0,1746850423,13217.684630979995,25385.279655959996,53368.766234400005 2025-05-10,04:13:45.000,130,11105743,5485,0,1746850424,13217.75873039,26770.447799219997,53368.885015440006 2025-05-10,04:13:46.000,130,11105761,5365,0,1746850425,13217.77220300999,29078.99557944,53368.933925280005 2025-05-10,04:13:47.000,130,11105731,5445,0,1746850426,13217.85977504,24923.14574229,53368.97584800001 2025-05-10,04:13:48.000,130,11105732,4685,0,1746850427,13217.947347069996,26308.201099469996,53369.06668056 2025-05-10,04:13:49.000,130,11105799,5445,0,1746850428,13218.061864340001,30925.51518294,53369.12257752001 2025-05-10,04:13:50.000,130,11105763,4925,0,1746850429,13218.149436369997,23537.4771108,53369.14353888001 2025-05-10,04:13:51.000,130,11105777,5485,0,1746850430,13218.237008399992,30001.705549050006,53369.1854616 2025-05-10,04:13:52.000,130,11105772,4925,0,1746850431,13218.297635189992,32310.316771440004,53369.30424264 2025-05-10,04:13:53.000,130,11105753,5405,0,1746850432,13218.391943529998,30924.86666298,53369.43001080001 2025-05-10,04:13:54.000,130,11105772,5005,0,1746850433,13218.445834009988,29077.71968691,53369.416036560004 2025-05-10,04:13:55.000,130,11105816,4965,0,1746850434,13218.553614969998,33233.25936234,53369.534817600004 2025-05-10,04:13:56.000,130,11105752,4845,0,1746850435,13218.641186999994,27230.43877737,53369.62565016001 2025-05-10,04:13:57.000,130,11105737,5485,0,1746850436,13218.75570427,30924.19699563,53369.69552136001 2025-05-10,04:13:58.000,130,11105756,4925,0,1746850437,13218.82980367999,26306.622094349994,53369.73744408 2025-05-10,04:13:59.000,130,11105785,5445,0,1746850438,13218.89716678,33694.25131695,53369.73045696 2025-05-10,04:14:00.000,130,11105710,4565,0,1746850439,13219.01842036,31847.1325374,53369.90513496 2025-05-10,04:14:01.000,130,11105745,5445,0,1746850440,13219.105992389996,31385.273539799993,53369.940070560006 2025-05-10,04:14:02.000,130,11105758,5325,0,1746850441,13219.240718590001,29076.422646990002,53369.99596752 2025-05-10,04:14:03.000,130,11105735,5765,0,1746850442,13219.341763240001,34155.313762859994,53370.07282584 2025-05-10,04:14:04.000,130,11105736,4004,0,1746850443,13219.456280509992,26767.458968100007,53370.17763264001 2025-05-10,04:14:05.000,130,11105707,5725,0,1746850444,13219.516907299992,27229.00780398,53370.24750384001 2025-05-10,04:14:06.000,130,11105739,4565,0,1746850445,13219.611215639998,27690.60598377,53370.31737504001 2025-05-10,04:14:07.000,130,11105726,4925,0,1746850446,13219.678578739993,29075.689537469996,53370.35929776 2025-05-10,04:14:08.000,130,11105804,4925,0,1746850447,13219.752678149998,29537.167882049995,53370.443143200006 2025-05-10,04:14:09.000,130,11105746,5125,0,1746850448,13219.806568629989,30460.561617269996,53370.55493712001 2025-05-10,04:14:10.000,130,11105847,5485,0,1746850449,13219.887404349989,29998.58983359,53370.65275680001 2025-05-10,04:14:11.000,130,11105810,4925,0,1746850450,13219.94803113999,30460.152767730004,53370.69467952 2025-05-10,04:14:12.000,130,11105774,5125,0,1746850451,13220.022130549994,31383.405520350003,53370.86935752001 2025-05-10,04:14:13.000,130,11105782,4725,0,1746850452,13220.06928471999,27689.464024710003,53370.91128024 2025-05-10,04:14:14.000,130,11105727,5445,0,1746850453,13220.13664782,27227.583879719998,53371.03704840001 2025-05-10,04:14:15.000,130,11105745,5565,0,1746850454,13220.17032936999,25380.493296689994,53371.113906720006 2025-05-10,04:14:16.000,130,11105781,5445,0,1746850455,13220.204010919995,32306.157784740004,53371.12089384 2025-05-10,04:14:17.000,130,11105799,5405,0,1746850456,13220.2579014,34614.59277888,53371.25364912001 2025-05-10,04:14:18.000,130,11105758,5285,0,1746850457,13220.352209739991,32305.798279110008,53371.34448168 2025-05-10,04:14:19.000,130,11105767,5485,0,1746850458,13220.37915498,27226.667492819994,53371.36544304 2025-05-10,04:14:20.000,130,11105785,5565,0,1746850459,13220.446518079996,28149.906147179994,53371.42134000001 2025-05-10,04:14:21.000,130,11105731,4925,0,1746850460,13220.473463319991,32305.114513499997,53371.5261468 2025-05-10,04:14:22.000,130,11105800,4285,0,1746850461,13220.534090109992,29996.362308509997,53371.57505664 2025-05-10,04:14:23.000,130,11105779,5445,0,1746850462,13220.608189519997,30457.861800479994,53371.70781192001 2025-05-10,04:14:24.000,130,11105768,4925,0,1746850463,13220.709234169997,26302.258682879998,53371.81960584 2025-05-10,04:14:25.000,130,11105764,5205,0,1746850464,13220.796806199993,30919.206211590004,53371.833580080005 2025-05-10,04:14:26.000,130,11105755,5325,0,1746850465,13220.864169299988,29072.13677595,53371.931399760004 2025-05-10,04:14:27.000,130,11105755,5485,0,1746850466,13220.924796089988,35074.16080923,53371.95934824 2025-05-10,04:14:28.000,130,11105770,5044,0,1746850467,13221.005631809989,30456.8326275,53372.02921944 2025-05-10,04:14:29.000,130,11105839,5445,0,1746850468,13221.093203839999,29994.917236859998,53372.21088456001 2025-05-10,04:14:30.000,130,11105764,5044,0,1746850469,13221.14709431999,28609.643356650005,53372.23184592001 2025-05-10,04:14:31.000,130,11105773,5325,0,1746850470,13221.22793003999,26300.93344644,53372.336652720005 2025-05-10,04:14:32.000,130,11105737,5205,0,1746850471,13221.27508421,32302.865841029998,53372.434472400004 2025-05-10,04:14:33.000,130,11105741,5485,0,1746850472,13221.35591993,24915.46219059,53372.46242088 2025-05-10,04:14:34.000,130,11105746,4845,0,1746850473,13221.382865169995,29532.29693322,53372.58818904 2025-05-10,04:14:35.000,130,11105775,5325,0,1746850474,13221.443491959995,29993.796425189998,53372.64408600001 2025-05-10,04:14:36.000,130,11105744,5165,0,1746850475,13221.47717351,28608.543692370004,53372.720944320004 2025-05-10,04:14:37.000,130,11105746,5044,0,1746850476,13221.53106398999,28146.64239999,53372.80478976 2025-05-10,04:14:38.000,130,11105772,4965,0,1746850477,13221.524327679996,28146.508466519997,53372.88164808001 2025-05-10,04:14:39.000,130,11105763,5405,0,1746850478,13221.55127291999,33225.025978499994,53372.958506400006 2025-05-10,04:14:40.000,130,11105794,4925,0,1746850479,13221.584954469996,27684.36045459,53373.03536472 2025-05-10,04:14:41.000,130,11105722,5165,0,1746850480,13221.632108639991,30454.42887417,53373.1331844 2025-05-10,04:14:42.000,130,11105784,5205,0,1746850481,13221.638844950001,29992.548729179995,53373.21004272 2025-05-10,04:14:43.000,130,11105766,4965,0,1746850482,13221.645581259996,28145.627325270005,53373.31484952001 2025-05-10,04:14:44.000,130,11105764,5245,0,1746850483,13221.726416979996,31377.286875510006,53373.45459192001 2025-05-10,04:14:45.000,130,11105762,5285,0,1746850484,13221.834197939992,23990.059453320006,53373.46856616 2025-05-10,04:14:46.000,130,11105795,5285,0,1746850485,13221.928506279997,31377.011959440002,53373.59433432 2025-05-10,04:14:47.000,130,11105769,5445,0,1746850486,13221.989133069997,27683.317183349995,53373.70612824 2025-05-10,04:14:48.000,130,11105760,5044,0,1746850487,13222.036287239993,30453.32920989,53373.81792216001 2025-05-10,04:14:49.000,130,11105737,5325,0,1746850488,13222.137331889993,25374.557929229995,53373.85984488 2025-05-10,04:14:50.000,130,11105744,4965,0,1746850489,13222.164277129988,27682.908333810003,53373.964651680006 2025-05-10,04:14:51.000,130,11105734,4885,0,1746850490,13222.258585469994,32299.616192100002,53374.00657440001 2025-05-10,04:14:52.000,130,11105775,4725,0,1746850491,13222.339421189994,32761.172077109994,53374.09041984 2025-05-10,04:14:53.000,130,11105749,5285,0,1746850492,13222.400047979994,28605.86502297,53374.216188 2025-05-10,04:14:54.000,130,11105702,4845,0,1746850493,13222.42699321999,26759.021159490003,53374.348943280005 2025-05-10,04:14:55.000,130,11105806,4765,0,1746850494,13222.46741107999,29067.350416679998,53374.46073720001 2025-05-10,04:14:56.000,130,11105749,5525,0,1746850495,13222.50782893999,23065.326383399995,53374.48169856 2025-05-10,04:14:57.000,130,11105746,4925,0,1746850496,13222.56845572999,29990.504481480006,53374.69131216 2025-05-10,04:14:58.000,130,11105768,5205,0,1746850497,13222.62908251999,29990.41284279,53374.76817048 2025-05-10,04:14:59.000,130,11105751,5605,0,1746850498,13222.662764069995,26758.499523870007,53374.84502880001 2025-05-10,04:15:00.000,130,11105826,4885,0,1746850499,13222.69644562,34145.33219478,53374.970796960006 2025-05-10,04:15:01.000,130,11105750,4965,0,1746850500,13222.790753959991,29066.645503680003,53375.04066816001 2025-05-10,04:15:02.000,130,11105753,5205,0,1746850501,13222.885062299996,30451.581025649997,53375.21534616 2025-05-10,04:15:03.000,130,11105791,5245,0,1746850502,13222.918743850001,32298.164071320003,53375.27124312 2025-05-10,04:15:04.000,130,11105795,5285,0,1746850503,13223.013052189992,29066.271899789994,53375.355088560005 2025-05-10,04:15:05.000,130,11105818,4765,0,1746850504,13223.046733739997,29527.785490020004,53375.5088052 2025-05-10,04:15:06.000,130,11105811,5285,0,1746850505,13223.093887909992,25834.21759827,53375.61361200001 2025-05-10,04:15:07.000,130,11105758,4885,0,1746850506,13223.201668870002,30912.594127649994,53375.66950896 2025-05-10,04:15:08.000,130,11105790,5005,0,1746850507,13223.282504590003,30450.812670479994,53375.76732864 2025-05-10,04:15:09.000,130,11105759,5245,0,1746850508,13223.410494479998,25833.928583939996,53375.92803240001 2025-05-10,04:15:10.000,130,11105828,4925,0,1746850509,13223.504802819989,28603.870119180006,53375.91405816 2025-05-10,04:15:11.000,130,11105750,4885,0,1746850510,13223.56542960999,29988.833837669998,53376.05380056 2025-05-10,04:15:12.000,130,11105785,5245,0,1746850511,13223.68668318999,32297.09260356,53376.193542960005 2025-05-10,04:15:13.000,130,11105784,4565,0,1746850512,13223.75404629,34143.64040357999,53376.22847856 2025-05-10,04:15:14.000,130,11105795,5485,0,1746850513,13223.780991529995,28141.8278442,53376.31931112 2025-05-10,04:15:15.000,130,11105791,5325,0,1746850514,13223.84835462999,35528.51953251001,53376.53591184 2025-05-10,04:15:16.000,130,11105761,5365,0,1746850515,13223.93592666,25833.24481833,53376.626744400004 2025-05-10,04:15:17.000,130,11105811,5485,0,1746850516,13224.010026069991,33219.936506640006,53376.745525440005 2025-05-10,04:15:18.000,130,11105754,4925,0,1746850517,13224.084125479996,29526.432057059996,53376.85731936001 2025-05-10,04:15:19.000,130,11105762,4965,0,1746850518,13224.185170129997,31372.993955340004,53376.99706176 2025-05-10,04:15:20.000,130,11105752,4965,0,1746850519,13224.259269540002,30449.586121860004,53377.080907200005 2025-05-10,04:15:21.000,130,11105774,5325,0,1746850520,13224.346841569997,30449.46628665,53377.15776552 2025-05-10,04:15:22.000,130,11105770,4325,0,1746850521,13224.488304079998,26756.02527924,53377.24161096001 2025-05-10,04:15:23.000,130,11105728,5085,0,1746850522,13224.548930869998,26294.286116849995,53377.43725032001 2025-05-10,04:15:24.000,130,11105627,5684,0,1746850523,13224.616293969993,29525.882224920002,53377.55603136001 2025-05-10,04:15:25.000,130,11105780,4605,0,1746850524,13224.76449278999,33219.097660169995,53377.60494120001 2025-05-10,04:15:26.000,130,11105735,5245,0,1746850525,13224.87227375,32295.63343365,53377.71673512 2025-05-10,04:15:27.000,130,11105805,5405,0,1746850526,13224.9733184,23523.801798600005,53377.84250328001 2025-05-10,04:15:28.000,130,11105763,5445,0,1746850527,13225.11478091,29063.691918209995,53377.99621992 2025-05-10,04:15:29.000,130,11105722,4805,0,1746850528,13225.269716039991,31833.584109539996,53378.07307824 2025-05-10,04:15:30.000,130,11105758,5005,0,1746850529,13225.384233309996,27678.47443104,53378.21282064 2025-05-10,04:15:31.000,130,11105763,5405,0,1746850530,13225.518959510002,29986.669754760005,53378.31762744001 2025-05-10,04:15:32.000,130,11105763,5325,0,1746850531,13225.613267849993,26293.221698220004,53378.422434240005 2025-05-10,04:15:33.000,130,11105729,5405,0,1746850532,13225.754730359993,26754.74938671,53378.51326680001 2025-05-10,04:15:34.000,130,11105782,5005,0,1746850533,13225.862511319989,29986.289101739996,53378.66698344 2025-05-10,04:15:35.000,130,11105745,5365,0,1746850534,13225.970292279999,25831.221718019995,53378.73685464 2025-05-10,04:15:36.000,130,11105724,5085,0,1746850535,13226.08480954999,31832.702968290003,53378.89755840001 2025-05-10,04:15:37.000,130,11105735,5365,0,1746850536,13226.21279944,30447.612365459994,53379.0722364 2025-05-10,04:15:38.000,130,11105775,5205,0,1746850537,13226.30710777999,32294.146067220005,53379.15608184001 2025-05-10,04:15:39.000,130,11105713,5684,0,1746850538,13226.421625049996,34602.34139094,53379.23294016001 2025-05-10,04:15:40.000,130,11105771,5325,0,1746850539,13226.536142320001,25368.967969139994,53379.41460528 2025-05-10,04:15:41.000,130,11105703,5205,0,1746850540,13226.650659589992,26753.818901549996,53379.51242496 2025-05-10,04:15:42.000,130,11105770,5005,0,1746850541,13226.758440550002,31370.30118768,53379.68710296001 2025-05-10,04:15:43.000,130,11105719,5245,0,1746850542,13226.886430439998,27215.23380396,53379.75697416001 2025-05-10,04:15:44.000,130,11105778,4925,0,1746850543,13226.967266159998,31370.033320739996,53379.85479384001 2025-05-10,04:15:45.000,130,11105730,5085,0,1746850544,13227.075047119994,30446.59024161,53380.02248472001 2025-05-10,04:15:46.000,130,11105739,5325,0,1746850545,13227.236718559994,29523.238801169995,53380.12030440001 2025-05-10,04:15:47.000,130,11105774,4965,0,1746850546,13227.39165369,29984.759440530004,53380.21113696001 2025-05-10,04:15:48.000,130,11105752,5005,0,1746850547,13227.58700667999,24444.805878750005,53380.40677632001 2025-05-10,04:15:49.000,130,11105730,5044,0,1746850548,13227.728469189991,27214.620529649997,53380.54651872001 2025-05-10,04:15:50.000,130,11105728,4845,0,1746850549,13227.896876940002,30446.1179499,53380.62337704001 2025-05-10,04:15:51.000,130,11105757,5325,0,1746850550,13228.058548380002,30907.680884040004,53380.76311944001 2025-05-10,04:15:52.000,130,11105828,4965,0,1746850551,13228.186538269998,28137.68295576,53381.00068152001 2025-05-10,04:15:53.000,130,11105739,5445,0,1746850552,13228.334737089994,31369.166277750002,53381.056578480006 2025-05-10,04:15:54.000,130,11105630,4805,0,1746850553,13228.50988115,24905.974061610003,53381.21029512 2025-05-10,04:15:55.000,130,11105754,5125,0,1746850554,13228.617662109995,32292.348539069993,53381.42689584 2025-05-10,04:15:56.000,130,11105748,4965,0,1746850555,13228.79280617,25367.508799229996,53381.538689760004 2025-05-10,04:15:57.000,130,11105750,5125,0,1746850556,13228.927532369991,28599.069661650006,53381.65048368001 2025-05-10,04:15:58.000,130,11105756,4925,0,1746850557,13229.035313330001,29983.885348409996,53381.80420032 2025-05-10,04:15:59.000,130,11105661,5445,0,1746850558,13229.136357980002,23982.397049010004,53381.9718912 2025-05-10,04:16:00.000,130,11105759,5325,0,1746850559,13229.257611560002,28137.147221880005,53382.09067224 2025-05-10,04:16:01.000,130,11105767,5245,0,1746850560,13229.324974659998,31368.630543870007,53382.25137600001 2025-05-10,04:16:02.000,130,11105734,5044,0,1746850561,13229.405810379998,29983.737316679995,53382.34220856001 2025-05-10,04:16:03.000,130,11105761,5525,0,1746850562,13229.500118719989,30445.31434908,53382.50989944001 2025-05-10,04:16:04.000,130,11105747,5645,0,1746850563,13229.574218129994,28137.04148493,53382.684577440006 2025-05-10,04:16:05.000,130,11105747,5445,0,1746850564,13229.668526469999,32753.495574540008,53382.81733272 2025-05-10,04:16:06.000,130,11105738,4965,0,1746850565,13229.72915326,27213.725290140006,53382.9151524 2025-05-10,04:16:07.000,130,11105734,5085,0,1746850566,13229.78978005,26290.3738497,53383.03393344 2025-05-10,04:16:08.000,130,11105765,5725,0,1746850567,13229.836934219995,25367.050605779994,53383.13874024001 2025-05-10,04:16:09.000,130,11105767,5605,0,1746850568,13229.90429731999,30445.215661259994,53383.31341824 2025-05-10,04:16:10.000,130,11105786,5285,0,1746850569,13229.95145149,33215.02326303,53383.36232808 2025-05-10,04:16:11.000,130,11105753,5485,0,1746850570,13230.04575982999,26751.936783840007,53383.48809624 2025-05-10,04:16:12.000,130,11105726,4845,0,1746850571,13230.119859239996,29060.12505843,53383.63482576 2025-05-10,04:16:13.000,130,11105782,4845,0,1746850572,13230.207431269992,28598.48458386,53383.76758104 2025-05-10,04:16:14.000,130,11105768,4845,0,1746850573,13230.281530679997,30445.074678660007,53383.90033632001 2025-05-10,04:16:15.000,130,11105770,5285,0,1746850574,13230.348893779992,25828.571245140003,53383.99815600001 2025-05-10,04:16:16.000,130,11105738,5005,0,1746850575,13230.443202119997,28598.449338210004,53384.1378984 2025-05-10,04:16:17.000,130,11105735,5325,0,1746850576,13230.497092600002,30906.694005840007,53384.17982112 2025-05-10,04:16:18.000,130,11105745,5365,0,1746850577,13230.550983079993,32291.671822589997,53384.31257640001 2025-05-10,04:16:19.000,130,11105752,5044,0,1746850578,13230.625082489998,28136.86525668,53384.42437032 2025-05-10,04:16:20.000,130,11105720,5125,0,1746850579,13230.678972969989,30906.672858449994,53384.557125600004 2025-05-10,04:16:21.000,130,11105731,5245,0,1746850580,13230.732863449994,26751.873341669998,53384.68289376 2025-05-10,04:16:22.000,130,11105749,5684,0,1746850581,13230.759808689989,32291.671822589997,53384.77372632 2025-05-10,04:16:23.000,130,11105767,5565,0,1746850582,13230.759808689989,27675.11199603,53384.82263616 2025-05-10,04:16:24.000,130,11105810,4845,0,1746850583,13230.780017619989,29983.38486018,53384.95539144001 2025-05-10,04:16:25.000,130,11105766,5044,0,1746850584,13230.82043547999,30445.025334749997,53385.01827552 2025-05-10,04:16:26.000,130,11105766,5285,0,1746850585,13230.84064440999,29983.328467140003,53385.15801792 2025-05-10,04:16:27.000,130,11105715,5565,0,1746850586,13230.86085333999,34138.14913131,53385.227889120004 2025-05-10,04:16:28.000,130,11105739,5365,0,1746850587,13230.894534889994,24905.149313400005,53385.33968304001 2025-05-10,04:16:29.000,130,11105793,5405,0,1746850588,13230.92148012999,29059.927682790003,53385.40256712 2025-05-10,04:16:30.000,130,11105622,5005,0,1746850589,13230.914743819994,27213.379882769994,53385.44448984 2025-05-10,04:16:31.000,130,11105681,5325,0,1746850590,13230.934952749994,28136.625586259994,53385.49339968 2025-05-10,04:16:32.000,130,11105752,4965,0,1746850591,13230.96189798999,30444.912548670007,53385.584232240006 2025-05-10,04:16:33.000,130,11105731,5325,0,1746850592,13231.015788469995,30906.517777589994,53385.64711632 2025-05-10,04:16:34.000,130,11105756,5085,0,1746850593,13231.035997399995,23058.523972950003,53385.76589736 2025-05-10,04:16:35.000,130,11105768,4765,0,1746850594,13231.06967895,32291.46739782,53385.82179432001 2025-05-10,04:16:36.000,130,11105761,5325,0,1746850595,13231.13030574,29059.913584530004,53385.87769128 2025-05-10,04:16:37.000,130,11105787,5325,0,1746850596,13231.177459909995,24905.04357645,53385.968523840005 2025-05-10,04:16:38.000,130,11105747,5405,0,1746850597,13231.22461407999,24905.04357645,53386.087304880006 2025-05-10,04:16:39.000,130,11105819,5245,0,1746850598,13231.29197718,28598.244913439994,53386.11525336 2025-05-10,04:16:40.000,130,11105769,5165,0,1746850599,13231.393021830001,28136.611487999995,53386.15717608001 2025-05-10,04:16:41.000,130,11105758,5245,0,1746850600,13231.419967069996,26751.70416255,53386.19211168 2025-05-10,04:16:42.000,130,11105801,5285,0,1746850601,13231.521011719997,28598.32245387,53386.32486696001 2025-05-10,04:16:43.000,130,11105803,5085,0,1746850602,13231.635528990002,33676.445214570005,53386.39473816001 2025-05-10,04:16:44.000,130,11105751,5445,0,1746850603,13231.756782570003,27213.351686249996,53386.45063512 2025-05-10,04:16:45.000,130,11105807,5285,0,1746850604,13231.797200429988,29521.652746919994,53386.45762224 2025-05-10,04:16:46.000,130,11105789,5445,0,1746850605,13231.898245079989,31829.805775860004,53386.520506320005 2025-05-10,04:16:47.000,130,11105744,4925,0,1746850606,13231.985817109999,28598.287208220005,53386.60435176 2025-05-10,04:16:48.000,130,11105804,5285,0,1746850607,13232.073389139994,27213.337587989998,53386.6532616 2025-05-10,04:16:49.000,130,11105756,4925,0,1746850608,13232.214851649995,31368.158252160007,53386.737107040004 2025-05-10,04:16:50.000,130,11105768,4925,0,1746850609,13232.26874213,27213.29529321,53386.82793960001 2025-05-10,04:16:51.000,130,11105780,5085,0,1746850610,13232.38999571,34599.62042676,53386.95370776 2025-05-10,04:16:52.000,130,11105753,4965,0,1746850611,13232.49104036,28598.209667789997,53387.01659184001 2025-05-10,04:16:53.000,130,11105760,5005,0,1746850612,13232.598821319996,25366.726345799994,53387.05851456 2025-05-10,04:16:54.000,130,11105765,5405,0,1746850613,13232.645975489992,31368.038416950003,53387.12139864 2025-05-10,04:16:55.000,130,11105748,5125,0,1746850614,13232.753756450002,27674.872325610006,53387.17030848 2025-05-10,04:16:56.000,130,11105728,5005,0,1746850615,13232.821119549997,28136.484603660007,53387.19825696 2025-05-10,04:16:57.000,130,11105761,5565,0,1746850616,13232.848064789992,28136.463456269994,53387.30306376001 2025-05-10,04:16:58.000,130,11105753,5165,0,1746850617,13232.875010030002,28136.428210619997,53387.358960720005 2025-05-10,04:16:59.000,130,11105778,4845,0,1746850618,13232.922164199997,30906.29220543,53387.40088344001 2025-05-10,04:17:00.000,130,11105725,5405,0,1746850619,13232.928900509993,27213.076770180007,53387.44280616 2025-05-10,04:17:01.000,130,11105723,5565,0,1746850620,13232.942373129998,31829.418073709996,53387.48472888 2025-05-10,04:17:02.000,130,11105771,5565,0,1746850621,13233.029945159993,28597.885407809998,53387.50569024 2025-05-10,04:17:03.000,130,11105808,5044,0,1746850622,13233.043417779998,31367.693009580005,53387.54062584001 2025-05-10,04:17:04.000,130,11105754,5085,0,1746850623,13233.130989809993,23058.037582980003,53387.65241976 2025-05-10,04:17:05.000,130,11105791,5365,0,1746850624,13233.211825529994,29520.912588270003,53387.71530384001 2025-05-10,04:17:06.000,130,11105737,5525,0,1746850625,13233.265716009999,25827.668956499998,53387.7712008 2025-05-10,04:17:07.000,130,11105753,5325,0,1746850626,13233.353288039994,29520.78570393,53387.70831672001 2025-05-10,04:17:08.000,130,11105687,5325,0,1746850627,13233.40044220999,29520.679966979995,53387.841072 2025-05-10,04:17:09.000,130,11105672,4925,0,1746850628,13233.454332689995,32752.064601150007,53387.82011064 2025-05-10,04:17:10.000,130,11105791,5445,0,1746850629,13233.514959479995,29520.517836989995,53387.88998184 2025-05-10,04:17:11.000,130,11105739,5525,0,1746850630,13233.58232257999,31828.551030720002,53387.910943200004 2025-05-10,04:17:12.000,130,11105763,5445,0,1746850631,13233.616004129995,27673.716268289994,53387.96684016 2025-05-10,04:17:13.000,130,11105742,4845,0,1746850632,13233.676630919996,33674.993093790006,53387.93889168 2025-05-10,04:17:14.000,130,11105756,4925,0,1746850633,13233.68336722999,26750.273189159998,53387.980814400005 2025-05-10,04:17:15.000,130,11105817,5525,0,1746850634,13233.71031247,29981.629626809998,53387.99478864 2025-05-10,04:17:16.000,130,11105778,4925,0,1746850635,13233.703576159991,30904.818937260003,53387.980814400005 2025-05-10,04:17:17.000,130,11105753,5525,0,1746850636,13233.777675569996,28134.898549410005,53388.029724240005 2025-05-10,04:17:18.000,130,11105797,5405,0,1746850637,13233.777675569996,29981.397005520004,53388.043698479996 2025-05-10,04:17:19.000,130,11105750,4845,0,1746850638,13233.845038669991,28134.79986159,53388.029724240005 2025-05-10,04:17:20.000,130,11105788,5205,0,1746850639,13233.845038669991,30442.938792269997,53388.03671136 2025-05-10,04:17:21.000,130,11105751,5565,0,1746850640,13233.885456529992,32289.38085534,53388.05068560001 2025-05-10,04:17:22.000,130,11105782,4965,0,1746850641,13233.898929149997,36443.99004561,53388.078634080004 2025-05-10,04:17:23.000,130,11105804,4765,0,1746850642,13233.885456529992,30442.706170980004,53388.05767272 2025-05-10,04:17:24.000,130,11105739,5725,0,1746850643,13233.905665459992,34135.681935810004,53388.09260832001 2025-05-10,04:17:25.000,130,11105773,5445,0,1746850644,13233.898929149997,27672.750537479995,53388.0856212 2025-05-10,04:17:26.000,130,11105742,5085,0,1746850645,13233.925874389992,26749.342703999995,53388.12754392 2025-05-10,04:17:27.000,130,11105771,5485,0,1746850646,13233.905665459992,31365.557123189996,53388.09260832001 2025-05-10,04:17:28.000,130,11105784,4885,0,1746850647,13233.946083319992,30903.88140297,53388.0856212 2025-05-10,04:17:29.000,130,11105785,5285,0,1746850648,13233.952819630002,28133.98216251,53388.043698479996 2025-05-10,04:17:30.000,130,11105737,5245,0,1746850649,13233.993237490002,23979.182645730005,53388.07164696001 2025-05-10,04:17:31.000,130,11105793,5605,0,1746850650,13234.020182729997,32288.513812350007,53388.0856212 2025-05-10,04:17:32.000,130,11105765,5285,0,1746850651,13234.067336899992,29980.346685149998,53388.099595440006 2025-05-10,04:17:33.000,130,11105802,4925,0,1746850652,13234.094282140002,27672.094968389996,53388.0856212 2025-05-10,04:17:34.000,130,11105783,5365,0,1746850653,13234.127963689993,39212.867162220005,53388.05068560001 2025-05-10,04:17:35.000,130,11105789,5445,0,1746850654,13234.114491070002,30441.810931469998,53388.07164696001 2025-05-10,04:17:36.000,130,11105782,5085,0,1746850655,13234.141436309998,28133.601509490007,53388.01575 2025-05-10,04:17:37.000,130,11105750,4845,0,1746850656,13234.154908930002,26748.66598752,53388.043698479996 2025-05-10,04:17:38.000,130,11105765,5405,0,1746850657,13234.107754759993,27671.90464188,53388.0856212 2025-05-10,04:17:39.000,130,11105760,5085,0,1746850658,13234.134700000002,28595.030510159995,53388.05767272 2025-05-10,04:17:40.000,130,11105709,5445,0,1746850659,13234.175117860003,33672.934747830004,53388.07164696001 2025-05-10,04:17:41.000,130,11105805,5165,0,1746850660,13234.168381549993,29518.198673220002,53388.078634080004 2025-05-10,04:17:42.000,130,11105788,5125,0,1746850661,13234.208799409993,31826.34465303,53388.0856212 2025-05-10,04:17:43.000,130,11105770,4805,0,1746850662,13234.276162509988,31364.626638030008,53388.11356968 2025-05-10,04:17:44.000,130,11105751,5485,0,1746850663,13234.282898819998,28594.81903626,53388.05068560001 2025-05-10,04:17:45.000,130,11105767,5485,0,1746850664,13234.249217269993,29979.66996867,53388.078634080004 2025-05-10,04:17:46.000,130,11105736,4965,0,1746850665,13234.229008339993,28594.720348439994,53388.11356968 2025-05-10,04:17:47.000,130,11105741,5205,0,1746850666,13234.235744649988,34134.215716770006,53388.029724240005 2025-05-10,04:17:48.000,130,11105773,5405,0,1746850667,13234.188590479993,27209.770728210002,53388.07164696001 2025-05-10,04:17:49.000,130,11105782,4845,0,1746850668,13234.161645239998,26748.095007990007,53388.029724240005 2025-05-10,04:17:50.000,130,11105774,4925,0,1746850669,13234.107754759993,26748.038614949997,53388.05767272 2025-05-10,04:17:51.000,130,11105755,5525,0,1746850670,13234.053864280002,25363.117191240002,53388.05767272 2025-05-10,04:17:52.000,130,11105747,5645,0,1746850671,13233.999973799997,31364.182542840004,53387.99478864 2025-05-10,04:17:53.000,130,11105769,5645,0,1746850672,13233.959555939997,26747.84828844,53388.029724240005 2025-05-10,04:17:54.000,130,11105743,5525,0,1746850673,13233.905665459992,25824.503897129995,53388.00876288 2025-05-10,04:17:55.000,130,11105758,4845,0,1746850674,13233.878720219996,29979.106038269994,53387.96684016 2025-05-10,04:17:56.000,130,11105759,5445,0,1746850675,13233.804620809991,29517.366875880005,53387.90395608001 2025-05-10,04:17:57.000,130,11105731,5605,0,1746850676,13233.75073033,30902.13321873,53387.876007599996 2025-05-10,04:17:58.000,130,11105771,5445,0,1746850677,13233.737257709996,30901.999285259997,53387.79914928 2025-05-10,04:17:59.000,130,11105780,5044,0,1746850678,13233.703576159991,31363.541072010004,53387.7712008 2025-05-10,04:18:00.000,130,11105754,5085,0,1746850679,13233.69010354,25362.34883607,53387.75023944 2025-05-10,04:18:01.000,130,11105761,5405,0,1746850680,13233.717048779996,30901.710270929994,53387.66639400001 2025-05-10,04:18:02.000,130,11105782,4845,0,1746850681,13233.717048779996,33209.75051379,53387.645432640005 2025-05-10,04:18:03.000,130,11105761,5365,0,1746850682,13233.71031247,29978.274240929997,53387.645432640005 2025-05-10,04:18:04.000,130,11105767,5485,0,1746850683,13233.717048779996,31824.674009220005,53387.55460008 2025-05-10,04:18:05.000,130,11105799,5525,0,1746850684,13233.676630919996,27208.375000469998,53387.55460008 2025-05-10,04:18:06.000,130,11105740,4965,0,1746850685,13233.64968568,29054.810014410003,53387.49870312001 2025-05-10,04:18:07.000,130,11105751,5485,0,1746850686,13233.62947675,29978.048668770003,53387.37293496001 2025-05-10,04:18:08.000,130,11105741,5165,0,1746850687,13233.66315829999,31824.41319141,53387.42184480001 2025-05-10,04:18:09.000,130,11105829,5445,0,1746850688,13233.595795199995,28593.021508110003,53387.33799936 2025-05-10,04:18:10.000,130,11105747,5605,0,1746850689,13233.575586269995,29054.570343989995,53387.30306376001 2025-05-10,04:18:11.000,130,11105792,4845,0,1746850690,13233.575586269995,29054.450508780006,53387.261141040006 2025-05-10,04:18:12.000,130,11105766,5044,0,1746850691,13233.52169578999,31824.145324469995,53387.17030848 2025-05-10,04:18:13.000,130,11105774,4925,0,1746850692,13233.56211364999,28131.084970080003,53387.072488800004 2025-05-10,04:18:14.000,130,11105813,5725,0,1746850693,13233.555377339995,31823.94794883,53387.1074244 2025-05-10,04:18:15.000,130,11105778,5125,0,1746850694,13233.575586269995,27669.261218130006,53387.03056608 2025-05-10,04:18:16.000,130,11105780,5044,0,1746850695,13233.58905889,33208.62265299,53386.98864336 2025-05-10,04:18:17.000,130,11105776,5205,0,1746850696,13233.60253150999,30438.808002089994,53386.88383656 2025-05-10,04:18:18.000,130,11105789,5405,0,1746850697,13233.58232257999,37362.94987806,53386.89082368 2025-05-10,04:18:19.000,130,11105797,5485,0,1746850698,13233.60926782,30438.547184280003,53386.806978240005 2025-05-10,04:18:20.000,130,11105805,5405,0,1746850699,13233.60253150999,29515.209842099997,53386.81396536 2025-05-10,04:18:21.000,130,11105751,5405,0,1746850700,13233.62274043999,31823.207790180008,53386.68121008001 2025-05-10,04:18:22.000,130,11105770,5125,0,1746850701,13233.64294936999,28591.703320800007,53386.64627448 2025-05-10,04:18:23.000,130,11105800,5044,0,1746850702,13233.62274043999,32746.143331950007,53386.60435176 2025-05-10,04:18:24.000,130,11105815,5445,0,1746850703,13233.62947675,32284.375973040005,53386.54146768001 2025-05-10,04:18:25.000,130,11105754,5005,0,1746850704,13233.64968568,28591.414306470004,53386.52749344 2025-05-10,04:18:26.000,130,11105676,5165,0,1746850705,13233.696839849996,28129.710389729997,53386.4087124 2025-05-10,04:18:27.000,130,11105628,5285,0,1746850706,13233.66315829999,27206.373047550005,53386.37377680001 2025-05-10,04:18:28.000,130,11105755,5565,0,1746850707,13233.656421989996,32283.9671235,53386.28294424 2025-05-10,04:18:29.000,130,11105725,5605,0,1746850708,13233.68336722999,34130.40213744,53386.29691848001 2025-05-10,04:18:30.000,130,11105765,5645,0,1746850709,13233.62274043999,32283.826140899997,53386.29691848001 2025-05-10,04:18:31.000,130,11105824,5125,0,1746850710,13233.54190471999,31822.227961109995,53386.254995760006 2025-05-10,04:18:32.000,130,11105721,5565,0,1746850711,13233.474541619995,27206.041738440006,53386.1641632 2025-05-10,04:18:33.000,130,11105783,5245,0,1746850712,13233.434123759995,35053.33767921,53386.12224048 2025-05-10,04:18:34.000,130,11105761,5285,0,1746850713,13233.38023327999,32283.664010909997,53386.094292 2025-05-10,04:18:35.000,130,11105805,5605,0,1746850714,13233.27918862999,23513.051875350007,53386.0244208 2025-05-10,04:18:36.000,130,11105754,5285,0,1746850715,13233.245507079999,27667.470739109995,53385.898652640004 2025-05-10,04:18:37.000,130,11105642,4925,0,1746850716,13233.205089219999,27667.372051290004,53385.86371704001 2025-05-10,04:18:38.000,130,11105613,5325,0,1746850717,13233.184880289999,33668.19068334,53385.86371704001 2025-05-10,04:18:39.000,130,11105653,5525,0,1746850718,13233.164671359998,27667.25926521,53385.79384584001 2025-05-10,04:18:40.000,130,11105638,4805,0,1746850719,13233.137726119989,25359.169678439997,53385.682051920005 2025-05-10,04:18:41.000,130,11105773,5325,0,1746850720,13233.117517189989,36437.58238644,53385.65410344001 2025-05-10,04:18:42.000,130,11105770,5285,0,1746850721,13233.124253499998,23974.079075610003,53385.65410344001 2025-05-10,04:18:43.000,130,11105756,4965,0,1746850722,13233.110780879993,27666.878612190005,53385.57724512001 2025-05-10,04:18:44.000,130,11105742,4685,0,1746850723,13233.124253499998,32282.768771400006,53385.45846408001 2025-05-10,04:18:45.000,130,11105761,5605,0,1746850724,13233.090571949993,29051.419382880005,53385.50737392001 2025-05-10,04:18:46.000,130,11105758,5245,0,1746850725,13233.097308259988,30436.108185300007,53385.395580000004 2025-05-10,04:18:47.000,130,11105741,5445,0,1746850726,13233.104044569998,30435.974251830005,53385.33269592 2025-05-10,04:18:48.000,130,11105753,5285,0,1746850727,13233.124253499998,26743.04078178,53385.26282472 2025-05-10,04:18:49.000,130,11105784,5125,0,1746850728,13233.104044569998,29512.4606814,53385.130069440005 2025-05-10,04:18:50.000,130,11105775,5325,0,1746850729,13233.157935049989,35051.547200190005,53385.16500504 2025-05-10,04:18:51.000,130,11105775,5565,0,1746850730,13233.198352909989,30897.00850122,53385.09513384 2025-05-10,04:18:52.000,130,11105768,5005,0,1746850731,13233.25897969999,29973.685257300007,53384.99731416 2025-05-10,04:18:53.000,130,11105752,4765,0,1746850732,13233.272452319994,34127.920843679996,53384.93443008001 2025-05-10,04:18:54.000,130,11105772,4925,0,1746850733,13233.333079109994,32742.950076060006,53384.85757176001 2025-05-10,04:18:55.000,130,11105783,5525,0,1746850734,13233.373496969994,29973.311653409997,53384.85058464 2025-05-10,04:18:56.000,130,11105791,5565,0,1746850735,13233.454332689995,28126.78500078,53384.8016748 2025-05-10,04:18:57.000,130,11105719,5325,0,1746850736,13233.52169578999,24895.45675965,53384.68289376 2025-05-10,04:18:58.000,130,11105819,5525,0,1746850737,13233.58905889,24433.80923595,53384.696868000006 2025-05-10,04:18:59.000,130,11105834,4725,0,1746850738,13233.62947675,28588.143510149996,53384.58507408 2025-05-10,04:19:00.000,130,11105795,5365,0,1746850739,13233.64294936999,27664.84846275,53384.64097104 2025-05-10,04:19:01.000,130,11105787,5325,0,1746850740,13233.676630919996,30895.944082589995,53384.54315136 2025-05-10,04:19:02.000,130,11105811,5525,0,1746850741,13233.69010354,29972.663133449998,53384.44533168 2025-05-10,04:19:03.000,130,11105797,5365,0,1746850742,13233.7305214,33203.793998940004,53384.51520288 2025-05-10,04:19:04.000,130,11105772,5125,0,1746850743,13233.7305214,28126.17172647,53384.508215760005 2025-05-10,04:19:05.000,130,11105772,4845,0,1746850744,13233.743994019991,32742.04073829,53384.43135744001 2025-05-10,04:19:06.000,130,11105807,5485,0,1746850745,13233.77093926,32741.970246990008,53384.40340896001 2025-05-10,04:19:07.000,130,11105763,5325,0,1746850746,13233.797884499996,29972.360020859996,53384.36847336 2025-05-10,04:19:08.000,130,11105789,5285,0,1746850747,13233.824829739991,30433.93000413,53384.340524880005 2025-05-10,04:19:09.000,130,11105841,5365,0,1746850748,13233.865247599992,29972.31067695,53384.31956352 2025-05-10,04:19:10.000,130,11105776,5085,0,1746850749,13233.932610700002,27202.707499950004,53384.30558928 2025-05-10,04:19:11.000,130,11105831,5445,0,1746850750,13233.999973799997,28587.4738428,53384.30558928 2025-05-10,04:19:12.000,130,11105778,4965,0,1746850751,13234.067336899992,27664.21404105,53384.26366656001 2025-05-10,04:19:13.000,130,11105797,5525,0,1746850752,13234.148172619993,30433.753775880003,53384.24969232 2025-05-10,04:19:14.000,130,11105760,4965,0,1746850753,13234.235744649988,28587.332860199997,53384.242705200006 2025-05-10,04:19:15.000,130,11105782,4965,0,1746850754,13234.363734539998,30433.6409898,53384.2776408 2025-05-10,04:19:16.000,130,11105806,4925,0,1746850755,13234.404152399999,29510.444630219994,53384.2077696 2025-05-10,04:19:17.000,130,11105736,4885,0,1746850756,13234.511933359994,29510.36708979,53384.15187264 2025-05-10,04:19:18.000,130,11105733,5405,0,1746850757,13234.572560149994,31356.682268520002,53384.193795360006 2025-05-10,04:19:19.000,130,11105735,5365,0,1746850758,13234.62645063,28587.093189780004,53384.15187264 2025-05-10,04:19:20.000,130,11105771,5485,0,1746850759,13234.673604799995,32741.371070940004,53384.1029628 2025-05-10,04:19:21.000,130,11105720,5085,0,1746850760,13234.72075896999,29971.767893940007,53384.06802720001 2025-05-10,04:19:22.000,130,11105785,5445,0,1746850761,13234.78138575999,29048.501043059994,53384.075014320006 2025-05-10,04:19:23.000,130,11105776,5005,0,1746850762,13234.82853993,28125.325830870002,53384.06104008 2025-05-10,04:19:24.000,130,11105795,5485,0,1746850763,13234.86222147999,25817.292637139995,53384.075014320006 2025-05-10,04:19:25.000,130,11105775,5285,0,1746850764,13234.963266129991,31356.2311242,53384.09597568001 2025-05-10,04:19:26.000,130,11105737,5325,0,1746850765,13234.983475059991,26278.70753955,53384.01213024 2025-05-10,04:19:27.000,130,11105752,4445,0,1746850766,13235.064310779992,31817.68832139,53384.01213024 2025-05-10,04:19:28.000,130,11105756,4965,0,1746850767,13235.151882810002,29971.20396354,53384.04706584001 2025-05-10,04:19:29.000,130,11105721,5205,0,1746850768,13235.172091740002,29048.000554829996,53384.06802720001 2025-05-10,04:19:30.000,130,11105754,5005,0,1746850769,13235.273136390002,26740.02375414,53384.06802720001 2025-05-10,04:19:31.000,130,11105797,5405,0,1746850770,13235.252927460002,32278.948142940004,53384.04007872 2025-05-10,04:19:32.000,130,11105800,5165,0,1746850771,13235.266400079992,33202.031716440004,53384.04007872 2025-05-10,04:19:33.000,130,11105786,5165,0,1746850772,13235.320290559997,33201.94007775,53383.98418176 2025-05-10,04:19:34.000,130,11105805,5445,0,1746850773,13235.448280449993,28124.479935270007,53384.04007872 2025-05-10,04:19:35.000,130,11105772,4925,0,1746850774,13235.508907239993,29970.752819219997,53384.005143120005 2025-05-10,04:19:36.000,130,11105812,4965,0,1746850775,13235.616688199989,33663.284488859994,53383.99815600001 2025-05-10,04:19:37.000,130,11105803,5365,0,1746850776,13235.710996539994,30432.125426850005,53384.01213024 2025-05-10,04:19:38.000,130,11105755,5405,0,1746850777,13235.78509595,29047.31678922,53384.026104480006 2025-05-10,04:19:39.000,130,11105800,4925,0,1746850778,13235.953503699995,31355.201951220006,53384.04007872 2025-05-10,04:19:40.000,130,11105763,5325,0,1746850779,13236.034339419995,30431.970345990005,53384.06802720001 2025-05-10,04:19:41.000,130,11105766,4845,0,1746850780,13236.14885669,26277.685415700005,53384.04007872 2025-05-10,04:19:42.000,130,11105816,4965,0,1746850781,13236.256637649996,29970.2311836,53384.0330916 2025-05-10,04:19:43.000,130,11105779,5165,0,1746850782,13236.330737060001,29508.562512510005,53384.054052960004 2025-05-10,04:19:44.000,130,11105775,5245,0,1746850783,13236.431781710002,29508.499070339996,53383.97719464001 2025-05-10,04:19:45.000,130,11105811,5245,0,1746850784,13236.539562669997,32739.432560190005,53384.08200144 2025-05-10,04:19:46.000,130,11105788,5125,0,1746850785,13236.633871010003,25815.671337239997,53384.06802720001 2025-05-10,04:19:47.000,130,11105792,5205,0,1746850786,13236.728179349993,30431.314776900006,53384.08200144 2025-05-10,04:19:48.000,130,11105775,5485,0,1746850787,13236.815751379989,31354.341957359997,53384.06104008 2025-05-10,04:19:49.000,130,11105741,5485,0,1746850788,13236.903323409999,28584.788124269995,53384.1029628 2025-05-10,04:19:50.000,130,11105744,4925,0,1746850789,13237.011104369994,29969.43463191,53384.0330916 2025-05-10,04:19:51.000,130,11105757,5405,0,1746850790,13237.071731159995,30892.475910630004,53384.075014320006 2025-05-10,04:19:52.000,130,11105772,5245,0,1746850791,13237.152566879995,27661.274553840005,53384.06104008 2025-05-10,04:19:53.000,130,11105815,5605,0,1746850792,13237.19972104999,26738.042948610004,53384.0330916 2025-05-10,04:19:54.000,130,11105768,4805,0,1746850793,13237.24687522,32276.777010899998,53384.09597568001 2025-05-10,04:19:55.000,130,11105651,5325,0,1746850794,13237.28729308,34122.93005964,53384.06802720001 2025-05-10,04:19:56.000,130,11105654,5044,0,1746850795,13237.334447249996,27660.788163870006,53384.08200144 2025-05-10,04:19:57.000,130,11105646,5044,0,1746850796,13237.3681288,29045.40647499,53384.1029628 2025-05-10,04:19:58.000,130,11105666,5044,0,1746850797,13237.395074039996,26275.887887549994,53384.1029628 2025-05-10,04:19:59.000,130,11105610,5125,0,1746850798,13237.381601419991,26275.83149451,53384.09597568001 2025-05-10,04:20:00.000,130,11105770,5044,0,1746850799,13237.3681288,28122.033887159996,53384.13091128 2025-05-10,04:20:01.000,130,11105807,5525,0,1746850800,13237.38833773,26737.239347790004,53384.09597568001 2025-05-10,04:20:02.000,130,11105794,4805,0,1746850801,13237.415282969996,29968.038904169996,53384.06802720001 2025-05-10,04:20:03.000,130,11105819,5285,0,1746850802,13237.448964520001,24429.15681015,53384.054052960004 2025-05-10,04:20:04.000,130,11105834,4965,0,1746850803,13237.516327619996,31352.572625729998,53384.075014320006 2025-05-10,04:20:05.000,130,11105773,5565,0,1746850804,13237.550009170001,32275.62095358,53384.10994992 2025-05-10,04:20:06.000,130,11105688,5205,0,1746850805,13237.576954409997,31352.38229922,53384.10994992 2025-05-10,04:20:07.000,130,11105688,4725,0,1746850806,13237.630844890002,25351.979565839996,53384.1029628 2025-05-10,04:20:08.000,130,11105699,5365,0,1746850807,13237.684735369992,28582.856662649996,53384.1029628 2025-05-10,04:20:09.000,130,11105777,5285,0,1746850808,13237.725153229992,29044.2574668,53384.123924160005 2025-05-10,04:20:10.000,130,11105805,5325,0,1746850809,13237.785780019993,26736.351157409998,53384.123924160005 2025-05-10,04:20:11.000,130,11105808,4925,0,1746850810,13237.873352049988,29505.665320080006,53384.13091128 2025-05-10,04:20:12.000,130,11105762,5005,0,1746850811,13237.907033599993,26736.139683510002,53384.1378984 2025-05-10,04:20:13.000,130,11105807,5285,0,1746850812,13237.967660389993,29043.905010300005,53384.123924160005 2025-05-10,04:20:14.000,130,11105796,4965,0,1746850813,13238.001341939998,31351.656238829994,53384.09597568001 2025-05-10,04:20:15.000,130,11105766,5205,0,1746850814,13238.035023489989,29966.88284685,53384.09597568001 2025-05-10,04:20:16.000,130,11105754,4925,0,1746850815,13238.028287179994,30889.97346948,53384.1029628 2025-05-10,04:20:17.000,130,11105771,5405,0,1746850816,13238.028287179994,35043.95528718,53384.13091128 2025-05-10,04:20:18.000,130,11105761,5525,0,1746850817,13237.994605629989,28120.426685519997,53384.172834000005 2025-05-10,04:20:19.000,130,11105760,4965,0,1746850818,13237.974396699989,24427.810426320008,53384.172834000005 2025-05-10,04:20:20.000,130,11105770,4965,0,1746850819,13237.947451459993,34582.06104393001,53384.15187264 2025-05-10,04:20:21.000,130,11105800,5005,0,1746850820,13237.873352049988,29043.193048169996,53384.1029628 2025-05-10,04:20:22.000,130,11105715,5485,0,1746850821,13237.880088359998,35966.418537239995,53384.10994992 2025-05-10,04:20:23.000,130,11105793,5445,0,1746850822,13237.846406809993,31812.288687809996,53384.11693704001 2025-05-10,04:20:24.000,130,11105753,5245,0,1746850823,13237.826197879993,27196.52541294,53384.10994992 2025-05-10,04:20:25.000,130,11105781,5245,0,1746850824,13237.772307400002,29042.622068640005,53384.1378984 2025-05-10,04:20:26.000,130,11105733,5325,0,1746850825,13237.772307400002,29042.53042995,53384.10994992 2025-05-10,04:20:27.000,130,11105747,5485,0,1746850826,13237.792516330002,27657.66539928,53384.01911736001 2025-05-10,04:20:28.000,130,11105758,5285,0,1746850827,13237.819461569998,28119.10144908,53384.0330916 2025-05-10,04:20:29.000,130,11105795,5085,0,1746850828,13237.812725260002,28580.516351490005,53383.99815600001 2025-05-10,04:20:30.000,130,11105735,5245,0,1746850829,13237.880088359998,33195.87077682,53384.08898856 2025-05-10,04:20:31.000,130,11105762,4965,0,1746850830,13237.893560979988,29964.880893930007,53384.06802720001 2025-05-10,04:20:32.000,130,11105777,5405,0,1746850831,13237.900297289998,32272.42769769,53384.06802720001 2025-05-10,04:20:33.000,130,11105706,4925,0,1746850832,13237.974396699989,31349.280682020006,53384.04007872 2025-05-10,04:20:34.000,130,11105772,5005,0,1746850833,13238.014814559989,29964.49319178,53384.04706584001 2025-05-10,04:20:35.000,130,11105779,5445,0,1746850834,13238.095650279989,34118.31287949,53384.01911736001 2025-05-10,04:20:36.000,130,11105805,5044,0,1746850835,13238.088913969994,26271.891030839994,53384.01213024 2025-05-10,04:20:37.000,130,11105748,5005,0,1746850836,13238.163013379999,30425.654325509997,53384.04007872 2025-05-10,04:20:38.000,130,11105724,4925,0,1746850837,13238.26405803,26733.179048909995,53384.09597568001 2025-05-10,04:20:39.000,130,11105741,5405,0,1746850838,13238.34489375,29963.936310510006,53384.09597568001 2025-05-10,04:20:40.000,130,11105762,4765,0,1746850839,13238.432465779995,29040.718803540003,53384.08898856 2025-05-10,04:20:41.000,130,11105774,5085,0,1746850840,13238.52003780999,30886.7590662,53384.11693704001 2025-05-10,04:20:42.000,130,11105762,5165,0,1746850841,13238.594137219996,26732.734953720006,53384.06802720001 2025-05-10,04:20:43.000,130,11105760,4925,0,1746850842,13238.688445560001,25809.57383979,53384.1029628 2025-05-10,04:20:44.000,130,11105749,5285,0,1746850843,13238.776017589997,27194.142806999997,53384.17982112 2025-05-10,04:20:45.000,130,11105738,5125,0,1746850844,13238.863589619992,31347.983642100007,53384.2077696 2025-05-10,04:20:46.000,130,11105732,4925,0,1746850845,13238.971370580002,35501.753985899995,53384.13091128 2025-05-10,04:20:47.000,130,11105749,5245,0,1746850846,13239.072415229988,26270.819563080004,53384.25667944 2025-05-10,04:20:48.000,130,11105753,5245,0,1746850847,13239.139778329998,28116.944415300008,53384.291615040005 2025-05-10,04:20:49.000,130,11105742,5205,0,1746850848,13239.213877739989,25347.60205611,53384.33353776001 2025-05-10,04:20:50.000,130,11105777,5165,0,1746850849,13239.314922389989,27193.705760940007,53384.340524880005 2025-05-10,04:20:51.000,130,11105809,5405,0,1746850850,13239.382285489999,35501.39448027,53384.39642184 2025-05-10,04:20:52.000,130,11105793,5245,0,1746850851,13239.449648589994,29501.196171660005,53384.50122864001 2025-05-10,04:20:53.000,130,11105766,5085,0,1746850852,13239.530484309995,29501.125680359997,53384.55013848001 2025-05-10,04:20:54.000,130,11105761,5285,0,1746850853,13239.570902169995,24885.616174170005,53384.58507408 2025-05-10,04:20:55.000,130,11105723,5485,0,1746850854,13239.651737889995,27193.191174449996,53384.61302256 2025-05-10,04:20:56.000,130,11105724,4805,0,1746850855,13239.67868312999,34577.711730719995,53384.66891952001 2025-05-10,04:20:57.000,130,11105793,5485,0,1746850856,13239.69889205999,26731.459061190006,53384.70385512 2025-05-10,04:20:58.000,130,11105795,5325,0,1746850857,13239.74604623,31346.700700440007,53384.73879072001 2025-05-10,04:20:59.000,130,11105747,5605,0,1746850858,13239.74604623,30423.54663564,53384.77372632 2025-05-10,04:21:00.000,130,11105719,5245,0,1746850859,13239.772991469996,33192.691619189995,53384.82263616 2025-05-10,04:21:01.000,130,11105787,5605,0,1746850860,13239.793200399996,29961.75812934,53384.843597520005 2025-05-10,04:21:02.000,130,11105779,5525,0,1746850861,13239.793200399996,30884.714818499997,53384.87853312 2025-05-10,04:21:03.000,130,11105785,5365,0,1746850862,13239.799936709991,32269.276736579995,53384.871546 2025-05-10,04:21:04.000,130,11105737,5165,0,1746850863,13239.80667302,28576.928344319997,53384.92045584 2025-05-10,04:21:05.000,130,11105797,5285,0,1746850864,13239.820145639991,25346.142886200003,53384.95539144001 2025-05-10,04:21:06.000,130,11105732,4845,0,1746850865,13239.82688195,28115.203280190006,53384.94840432 2025-05-10,04:21:07.000,130,11105735,5485,0,1746850866,13239.813409329996,34115.06323056,53384.95539144001 2025-05-10,04:21:08.000,130,11105761,5485,0,1746850867,13239.82688195,28576.526543910004,53384.99731416 2025-05-10,04:21:09.000,130,11105768,4925,0,1746850868,13239.76625516,31345.692674849997,53385.03923688 2025-05-10,04:21:10.000,130,11105764,4925,0,1746850869,13239.7258373,30884.002856370003,53385.01827552 2025-05-10,04:21:11.000,130,11105775,5525,0,1746850870,13239.74604623,29499.377496119996,53385.03224976001 2025-05-10,04:21:12.000,130,11105797,5325,0,1746850871,13239.752782539996,32268.367398810005,53384.98333992001 2025-05-10,04:21:13.000,130,11105830,5085,0,1746850872,13239.752782539996,31345.234481399995,53385.00430128001 2025-05-10,04:21:14.000,130,11105756,5085,0,1746850873,13239.75951884999,30883.601055959996,53385.011288400005 2025-05-10,04:21:15.000,130,11105793,5405,0,1746850874,13239.76625516,26268.197286719995,53384.98333992001 2025-05-10,04:21:16.000,130,11105752,5125,0,1746850875,13239.76625516,29498.820614850003,53385.03224976001 2025-05-10,04:21:17.000,130,11105783,5405,0,1746850876,13239.712364679996,27652.611173070007,53385.046224 2025-05-10,04:21:18.000,130,11105791,5805,0,1746850877,13239.692155749995,32729.373451680003,53385.07417248001 2025-05-10,04:21:19.000,130,11105787,5245,0,1746850878,13239.68541944,26267.83073196,53385.06718536 2025-05-10,04:21:20.000,130,11105810,4965,0,1746850879,13239.69889205999,28113.849847229998,53385.12308232001 2025-05-10,04:21:21.000,130,11105777,5445,0,1746850880,13239.7258373,28113.779355930004,53385.10910808 2025-05-10,04:21:22.000,130,11105791,5525,0,1746850881,13239.73930991999,29498.249635319997,53385.05321112001 2025-05-10,04:21:23.000,130,11105767,5525,0,1746850882,13239.799936709991,28575.12376704,53385.12308232001 2025-05-10,04:21:24.000,130,11105824,4925,0,1746850883,13239.84709088,33190.287865859995,53385.12308232001 2025-05-10,04:21:25.000,130,11105817,5485,0,1746850884,13239.907717670001,29498.05225968,53385.15103080001 2025-05-10,04:21:26.000,130,11105822,4845,0,1746850885,13239.995289699997,29497.89012969,53385.15103080001 2025-05-10,04:21:27.000,130,11105809,5605,0,1746850886,13240.062652799992,29959.305032100005,53385.19295352001 2025-05-10,04:21:28.000,130,11105759,5165,0,1746850887,13240.143488519992,29036.193262080007,53385.22090200001 2025-05-10,04:21:29.000,130,11105717,5365,0,1746850888,13240.183906379993,33189.82967241001,53385.227889120004 2025-05-10,04:21:30.000,130,11105773,5445,0,1746850889,13240.251269480003,28113.01804989,53385.248850480006 2025-05-10,04:21:31.000,130,11105801,5365,0,1746850890,13240.318632579998,29035.96768992,53385.227889120004 2025-05-10,04:21:32.000,130,11105783,5245,0,1746850891,13240.385995679993,27651.328231410007,53385.28378608 2025-05-10,04:21:33.000,130,11105815,5165,0,1746850892,13240.446622469994,29035.833756449996,53385.26981184001 2025-05-10,04:21:34.000,130,11105856,4965,0,1746850893,13240.561139739999,28112.729035559998,53385.28378608 2025-05-10,04:21:35.000,130,11105857,5325,0,1746850894,13240.63523914999,27651.215445330003,53385.29077320001 2025-05-10,04:21:36.000,130,11105859,5445,0,1746850895,13240.73628379999,25805.041249200003,53385.42352848 2025-05-10,04:21:37.000,130,11105809,5285,0,1746850896,13240.810383209995,28574.122790580004,53385.47243832 2025-05-10,04:21:38.000,130,11105792,4845,0,1746850897,13240.92490048,28112.623298610008,53385.465451200005 2025-05-10,04:21:39.000,130,11105807,5325,0,1746850898,13241.02594513,29497.037184960005,53385.563270880004 2025-05-10,04:21:40.000,130,11105816,4765,0,1746850899,13241.174143949997,31343.006956319994,53385.55628376001 2025-05-10,04:21:41.000,130,11105785,5405,0,1746850900,13241.248243360002,29035.333268219998,53385.64711632 2025-05-10,04:21:42.000,130,11105726,5044,0,1746850901,13241.376233249997,27189.12382644,53385.584232240006 2025-05-10,04:21:43.000,130,11105823,5245,0,1746850902,13241.430123730002,27650.573974500003,53385.6401292 2025-05-10,04:21:44.000,130,11105813,5565,0,1746850903,13241.564849929993,28112.0805156,53385.72397464001 2025-05-10,04:21:45.000,130,11105836,5125,0,1746850904,13241.686103509994,23035.261843950007,53385.80782008 2025-05-10,04:21:46.000,130,11105769,5485,0,1746850905,13241.827566019994,33188.55377988001,53385.87769128 2025-05-10,04:21:47.000,130,11105804,4925,0,1746850906,13241.92187436,31803.879075720004,53385.87769128 2025-05-10,04:21:48.000,130,11105807,5405,0,1746850907,13242.009446389995,31342.252699410004,53385.968523840005 2025-05-10,04:21:49.000,130,11105818,4965,0,1746850908,13242.130699969995,28111.60117476,53386.04538216 2025-05-10,04:21:50.000,130,11105773,5485,0,1746850909,13242.191326759996,30880.576979189995,53386.07333064 2025-05-10,04:21:51.000,130,11105818,5325,0,1746850910,13242.278898789991,23496.225602039995,53386.1641632 2025-05-10,04:21:52.000,130,11105791,4645,0,1746850911,13242.346261890001,30880.273866599993,53386.185124560005 2025-05-10,04:21:53.000,130,11105816,4925,0,1746850912,13242.427097610002,29034.163112640003,53386.28294424 2025-05-10,04:21:54.000,130,11105843,5405,0,1746850913,13242.507933330002,34110.657524309994,53386.352815440005 2025-05-10,04:21:55.000,130,11105800,4925,0,1746850914,13242.568560120002,26726.348441940005,53386.352815440005 2025-05-10,04:21:56.000,130,11105820,5005,0,1746850915,13242.635923219997,28572.268869389998,53386.37377680001 2025-05-10,04:21:57.000,130,11105787,5325,0,1746850916,13242.676341079998,28110.64249308,53386.43666088 2025-05-10,04:21:58.000,130,11105816,5085,0,1746850917,13242.777385729998,33187.21444518,53386.46460936001 2025-05-10,04:21:59.000,130,11105811,5245,0,1746850918,13242.838012519998,27187.467280890007,53386.56242904001 2025-05-10,04:22:00.000,130,11105793,5245,0,1746850919,13242.918848239999,32264.025134730007,53386.59736464 2025-05-10,04:22:01.000,130,11105777,5325,0,1746850920,13242.97273871999,30879.40682361,53386.56242904001 2025-05-10,04:22:02.000,130,11105741,5605,0,1746850921,13242.999683959999,29956.31620098,53386.618326 2025-05-10,04:22:03.000,130,11105799,5365,0,1746850922,13243.026629199994,24879.638511929996,53386.75108128001 2025-05-10,04:22:04.000,130,11105804,5044,0,1746850923,13243.067047059994,31340.652546900004,53386.758068400006 2025-05-10,04:22:05.000,130,11105794,5044,0,1746850924,13243.04010182,31802.039252789997,53386.793004 2025-05-10,04:22:06.000,130,11105792,5044,0,1746850925,13243.046838129994,30417.427990800003,53386.855888080005 2025-05-10,04:22:07.000,130,11105802,5044,0,1746850926,13243.05357443999,28109.874137909996,53386.88383656 2025-05-10,04:22:08.000,130,11105788,5044,0,1746850927,13243.07378336999,31801.813680630003,53387.01659184001 2025-05-10,04:22:09.000,130,11105832,5044,0,1746850928,13243.10072861,30878.645517569996,53387.00960472 2025-05-10,04:22:10.000,130,11105791,5325,0,1746850929,13243.107464919995,33186.03724047,53387.03755320001 2025-05-10,04:22:11.000,130,11105758,4965,0,1746850930,13243.11420122999,29955.392764949996,53387.15633424 2025-05-10,04:22:12.000,130,11105757,5645,0,1746850931,13243.07378336999,30878.335355849995,53387.10043728 2025-05-10,04:22:13.000,130,11105832,4885,0,1746850932,13243.046838129994,30878.215520640006,53387.08646304001 2025-05-10,04:22:14.000,130,11105794,5165,0,1746850933,13243.06031075,30878.12388195,53387.20524408001 2025-05-10,04:22:15.000,130,11105803,5445,0,1746850934,13243.067047059994,29493.4280304,53387.28908952 2025-05-10,04:22:16.000,130,11105785,5405,0,1746850935,13243.15461908999,29954.807687160006,53387.25415392001 2025-05-10,04:22:17.000,130,11105827,5285,0,1746850936,13243.18156433,26262.720112709998,53387.27511528 2025-05-10,04:22:18.000,130,11105789,5325,0,1746850937,13243.22198219,24878.087703330006,53387.27511528 2025-05-10,04:22:19.000,130,11105761,5445,0,1746850938,13243.28260898,32262.002034420002,53387.35197360001 2025-05-10,04:22:20.000,130,11105814,4965,0,1746850939,13243.349972079995,32723.346445529998,53387.40088344001 2025-05-10,04:22:21.000,130,11105778,5125,0,1746850940,13243.437544109991,28108.316280180006,53387.46376752 2025-05-10,04:22:22.000,130,11105784,5085,0,1746850941,13243.491434589996,30877.14405288,53387.51267736 2025-05-10,04:22:23.000,130,11105809,5285,0,1746850942,13243.572270309996,32261.572037489997,53387.575561440004 2025-05-10,04:22:24.000,130,11105827,5245,0,1746850943,13243.626160790001,28108.034314980003,53387.6314584 2025-05-10,04:22:25.000,130,11105765,5605,0,1746850944,13243.706996510002,29492.427053940002,53387.596522800006 2025-05-10,04:22:26.000,130,11105724,4925,0,1746850945,13243.781095919992,27184.97188887,53387.7013296 2025-05-10,04:22:27.000,130,11105790,5125,0,1746850946,13243.841722709993,27646.400889540004,53387.78517504001 2025-05-10,04:22:28.000,130,11105805,5405,0,1746850947,13243.895613189998,28569.280038269993,53387.85504624001 2025-05-10,04:22:29.000,130,11105848,4965,0,1746850948,13243.996657839998,28569.294136530007,53387.88998184 2025-05-10,04:22:30.000,130,11105785,5605,0,1746850949,13244.057284629998,33184.204466669995,53387.9458788 2025-05-10,04:22:31.000,130,11105752,4925,0,1746850950,13244.138120349999,29953.715072010003,53388.07164696001 2025-05-10,04:22:32.000,130,11105824,4925,0,1746850951,13244.21221975999,28569.089711759996,53388.0856212 2025-05-10,04:22:33.000,130,11105774,4965,0,1746850952,13244.29305547999,28569.132006540007,53388.1554924 2025-05-10,04:22:34.000,130,11105802,4805,0,1746850953,13244.33347333999,26261.683890600005,53388.18344088 2025-05-10,04:22:35.000,130,11105763,5485,0,1746850954,13244.41430905999,29953.60933506,53388.33715752001 2025-05-10,04:22:36.000,130,11105764,5205,0,1746850955,13244.49514477999,26723.126989530007,53388.37209312 2025-05-10,04:22:37.000,130,11105778,4925,0,1746850956,13244.56250788,29492.081646570005,53388.46292568 2025-05-10,04:22:38.000,130,11105779,5365,0,1746850957,13244.61639835999,31799.543860770005,53388.47689992001 2025-05-10,04:22:39.000,130,11105744,5044,0,1746850958,13244.697234079991,32722.486451670004,53388.581706720004 2025-05-10,04:22:40.000,130,11105740,4885,0,1746850959,13244.771333489996,32722.52874645,53388.6096552 2025-05-10,04:22:41.000,130,11105775,5365,0,1746850960,13244.811751349996,30876.551925959997,53388.700487760005 2025-05-10,04:22:42.000,130,11105736,5044,0,1746850961,13244.872378139997,32261.015156220004,53388.700487760005 2025-05-10,04:22:43.000,130,11105774,4885,0,1746850962,13244.926268620002,32261.022205350004,53388.77734608 2025-05-10,04:22:44.000,130,11105804,5285,0,1746850963,13245.020576959992,29491.96886049,53388.87516576 2025-05-10,04:22:45.000,130,11105780,5044,0,1746850964,13245.108148990003,29491.891320060007,53388.97997256001 2025-05-10,04:22:46.000,130,11105769,5405,0,1746850965,13245.162039469993,26261.507662350006,53389.084779360004 2025-05-10,04:22:47.000,130,11105753,5485,0,1746850966,13245.236138879998,28107.336451109994,53389.154650560005 2025-05-10,04:22:48.000,130,11105743,5285,0,1746850967,13245.290029359989,34106.75230629,53389.238496 2025-05-10,04:22:49.000,130,11105795,5565,0,1746850968,13245.330447219989,28107.301205459997,53389.31535432001 2025-05-10,04:22:50.000,130,11105724,4965,0,1746850969,13245.384337699994,26722.767483899996,53389.39919976 2025-05-10,04:22:51.000,130,11105783,5605,0,1746850970,13245.418019249999,31799.177306009995,53389.43413536001 2025-05-10,04:22:52.000,130,11105618,4925,0,1746850971,13245.41128293999,33645.10478259,53389.587852000004 2025-05-10,04:22:53.000,130,11105693,5445,0,1746850972,13245.438228179999,27184.266975870007,53389.71362016 2025-05-10,04:22:54.000,130,11105790,4965,0,1746850973,13245.404546629994,31799.13501123,53389.71362016 2025-05-10,04:22:55.000,130,11105751,5325,0,1746850974,13245.438228179999,28568.702009610002,53389.81842696001 2025-05-10,04:22:56.000,130,11105761,5525,0,1746850975,13245.370865079989,32260.655650589993,53389.923233760004 2025-05-10,04:22:57.000,130,11105727,5445,0,1746850976,13245.350656149989,30876.136027290006,53390.02804056 2025-05-10,04:22:58.000,130,11105771,5485,0,1746850977,13245.283293049994,29030.20855071,53390.13983448 2025-05-10,04:22:59.000,130,11105764,5044,0,1746850978,13245.202457329993,34106.639520209996,53390.1468216 2025-05-10,04:23:00.000,130,11105785,5245,0,1746850979,13245.168775779988,31799.177306009995,53390.223679919996 2025-05-10,04:23:01.000,130,11105791,5525,0,1746850980,13245.108148990003,30414.73522314,53390.30053824001 2025-05-10,04:23:02.000,130,11105772,4925,0,1746850981,13245.054258509997,35491.15209438,53390.40534504 2025-05-10,04:23:03.000,130,11105789,5445,0,1746850982,13245.013840649997,29953.313271599996,53390.5311132 2025-05-10,04:23:04.000,130,11105826,4765,0,1746850983,13244.980159099992,34106.801650199995,53390.55906168 2025-05-10,04:23:05.000,130,11105748,4925,0,1746850984,13244.939741239992,28568.87823786,53390.614958640006 2025-05-10,04:23:06.000,130,11105757,5325,0,1746850985,13244.885850760002,32722.317272550004,53390.6708556 2025-05-10,04:23:07.000,130,11105756,5125,0,1746850986,13244.825223970001,30876.37569771,53390.831559360005 2025-05-10,04:23:08.000,130,11105794,4925,0,1746850987,13244.751124559996,28568.962827420008,53390.86649496 2025-05-10,04:23:09.000,130,11105810,4845,0,1746850988,13244.724179320001,32722.437107759994,53390.985276 2025-05-10,04:23:10.000,130,11105776,5005,0,1746850989,13244.66355253,28569.075613499997,53391.06912144001 2025-05-10,04:23:11.000,130,11105767,5605,0,1746850990,13244.55577156999,24877.18541469,53391.08309568 2025-05-10,04:23:12.000,130,11105754,4765,0,1746850991,13244.47493584999,28107.667760220007,53391.15995400001 2025-05-10,04:23:13.000,130,11105770,5125,0,1746850992,13244.447990609995,26723.1904317,53391.32764488001 2025-05-10,04:23:14.000,130,11105766,5085,0,1746850993,13244.39410012999,28107.695956740004,53391.32764488001 2025-05-10,04:23:15.000,130,11105605,5445,0,1746850994,13244.32000072,27646.245808680003,53391.40450320001 2025-05-10,04:23:16.000,130,11105647,5445,0,1746850995,13244.245901309994,31338.178302269996,53391.44642592001 2025-05-10,04:23:17.000,130,11105664,5005,0,1746850996,13244.185274519994,29492.173285259996,53391.53725848 2025-05-10,04:23:18.000,130,11105761,5405,0,1746850997,13244.131384039989,29953.679826360007,53391.621103920006 2025-05-10,04:23:19.000,130,11105813,5445,0,1746850998,13244.111175109989,32722.655630790003,53391.70494936 2025-05-10,04:23:20.000,130,11105786,5044,0,1746850999,13244.057284629998,24415.71411924,53391.73289784 2025-05-10,04:23:21.000,130,11105793,5405,0,1746851000,13243.929294739988,26723.246824739996,53391.77482056 2025-05-10,04:23:22.000,130,11105795,5325,0,1746851001,13243.895613189998,32261.198433600002,53391.80975616001 2025-05-10,04:23:23.000,130,11105769,5645,0,1746851002,13243.821513779993,29492.257874820003,53391.91456296 2025-05-10,04:23:24.000,130,11105745,5325,0,1746851003,13243.774359609997,28107.75939891,53391.97045992 2025-05-10,04:23:25.000,130,11105781,5725,0,1746851004,13243.733941749997,31799.74828554,53392.01936976 2025-05-10,04:23:26.000,130,11105765,5684,0,1746851005,13243.700260199992,29492.257874820003,53392.08225384 2025-05-10,04:23:27.000,130,11105773,5445,0,1746851006,13243.632897099997,31799.713039890004,53392.124176560006 2025-05-10,04:23:28.000,130,11105786,4805,0,1746851007,13243.632897099997,30876.798645510004,53392.08924096 2025-05-10,04:23:29.000,130,11105757,5565,0,1746851008,13243.626160790001,28569.3575787,53392.15911216 2025-05-10,04:23:30.000,130,11105796,5165,0,1746851009,13243.632897099997,27646.400889540004,53392.22898336 2025-05-10,04:23:31.000,130,11105788,4605,0,1746851010,13243.646369720002,27646.45023345,53392.30584168 2025-05-10,04:23:32.000,130,11105830,5245,0,1746851011,13243.700260199992,29953.891300260002,53392.30584168 2025-05-10,04:23:33.000,130,11105737,5605,0,1746851012,13243.659842339992,29492.405906550004,53392.36872576 2025-05-10,04:23:34.000,130,11105752,4925,0,1746851013,13243.673314959997,32722.83890817,53392.37571288 2025-05-10,04:23:35.000,130,11105753,5485,0,1746851014,13243.720469129992,25338.917527950005,53392.46654544 2025-05-10,04:23:36.000,130,11105749,5605,0,1746851015,13243.774359609997,30415.36964484,53392.45257120001 2025-05-10,04:23:37.000,130,11105729,5405,0,1746851016,13243.787832230002,24877.410986849995,53392.52942952001 2025-05-10,04:23:38.000,130,11105721,5365,0,1746851017,13243.821513779993,29492.349513509995,53392.59930072001 2025-05-10,04:23:39.000,130,11105747,5325,0,1746851018,13243.848459020002,25338.868184039995,53392.58532648 2025-05-10,04:23:40.000,130,11105763,5605,0,1746851019,13243.861931639993,27184.774513230004,53392.59930072001 2025-05-10,04:23:41.000,130,11105737,5405,0,1746851020,13243.861931639993,27646.238759550004,53392.66917192001 2025-05-10,04:23:42.000,130,11105741,5565,0,1746851021,13243.888876880002,28107.724153260002,53392.66917192001 2025-05-10,04:23:43.000,130,11105790,5205,0,1746851022,13243.895613189998,31338.093712710004,53392.70410752 2025-05-10,04:23:44.000,130,11105752,4925,0,1746851023,13243.915822119998,29492.025253529995,53392.75301736 2025-05-10,04:23:45.000,130,11105761,5645,0,1746851024,13243.983185219993,29030.462319390004,53392.71808176001 2025-05-10,04:23:46.000,130,11105782,5005,0,1746851025,13244.016866769998,28107.399893280002,53392.85782416 2025-05-10,04:23:47.000,130,11105749,5445,0,1746851026,13244.104438799994,31337.755354470006,53392.81590144001 2025-05-10,04:23:48.000,130,11105741,5445,0,1746851027,13244.165065589994,29030.20150158,53392.822888560004 2025-05-10,04:23:49.000,130,11105625,5485,0,1746851028,13244.21221975999,30876.05143773,53392.85782416 2025-05-10,04:23:50.000,130,11105790,4925,0,1746851029,13244.286319169994,32260.41598017,53392.85083704 2025-05-10,04:23:51.000,130,11105789,4525,0,1746851030,13244.407572749995,33183.34447281,53392.88577264001 2025-05-10,04:23:52.000,130,11105742,4325,0,1746851031,13244.468199539995,30414.277029689998,53392.87878552 2025-05-10,04:23:53.000,130,11105816,4245,0,1746851032,13244.51535370999,26722.309290449994,53392.88577264001 2025-05-10,04:23:54.000,130,11105773,4565,0,1746851033,13244.589453119996,32260.070572800003,53392.87878552 2025-05-10,04:23:55.000,130,11105811,4565,0,1746851034,13244.710706699996,34106.005098509995,53392.96961808 2025-05-10,04:23:56.000,130,11105819,4685,0,1746851035,13244.757860869991,27183.660750690004,53393.00455368001 2025-05-10,04:23:57.000,130,11105810,4205,0,1746851036,13244.791542419996,26260.61947197,53393.01852792 2025-05-10,04:23:58.000,130,11105771,5605,0,1746851037,13244.838696589992,30875.480458200007,53393.03250216001 2025-05-10,04:23:59.000,130,11105812,4205,0,1746851038,13244.838696589992,25337.641635420005,53393.01852792 2025-05-10,04:24:00.000,130,11105802,5044,0,1746851039,13244.818487659992,28567.997096609994,53392.98359232001 2025-05-10,04:24:01.000,130,11105806,5125,0,1746851040,13244.858905519992,30875.4099669,53393.01852792 2025-05-10,04:24:02.000,130,11105805,4885,0,1746851041,13244.892587069997,27183.449276789994,53392.941669600004 2025-05-10,04:24:03.000,130,11105775,5445,0,1746851042,13244.885850760002,28567.870212270005,53393.00455368001 2025-05-10,04:24:04.000,130,11105790,4965,0,1746851043,13244.919532309992,33644.1672483,53393.05346352001 2025-05-10,04:24:05.000,130,11105669,5605,0,1746851044,13244.912795999997,25337.38081761,53393.060450640005 2025-05-10,04:24:06.000,130,11105667,5605,0,1746851045,13244.946477550002,29952.17131254,53393.05346352001 2025-05-10,04:24:07.000,130,11105732,5125,0,1746851046,13245.000368029992,28106.194492049995,53393.12333472001 2025-05-10,04:24:08.000,130,11105765,5365,0,1746851047,13245.020576959992,27183.160262460005,53393.00455368001 2025-05-10,04:24:09.000,130,11105792,4845,0,1746851048,13244.973422789997,35028.348513360004,53393.0464764 2025-05-10,04:24:10.000,130,11105780,4965,0,1746851049,13245.000368029992,27183.082722029998,53393.01852792 2025-05-10,04:24:11.000,130,11105814,4885,0,1746851050,13245.040785889993,28106.011214669998,53393.06743776 2025-05-10,04:24:12.000,130,11105779,5485,0,1746851051,13244.993631719997,26721.540935280005,53393.011540800006 2025-05-10,04:24:13.000,130,11105806,4925,0,1746851052,13245.013840649997,30413.402937570005,53393.0464764 2025-05-10,04:24:14.000,130,11105772,5125,0,1746851053,13245.000368029992,29951.917543860007,53393.05346352001 2025-05-10,04:24:15.000,130,11105823,5325,0,1746851054,13245.000368029992,28105.961870760002,53392.962630960006 2025-05-10,04:24:16.000,130,11105824,5044,0,1746851055,13245.013840649997,28567.383822300006,53392.99756656 2025-05-10,04:24:17.000,130,11105759,5485,0,1746851056,13245.020576959992,31797.732234359995,53393.0464764 2025-05-10,04:24:18.000,130,11105794,4805,0,1746851057,13245.034049579997,30413.27605323,53392.99756656 2025-05-10,04:24:19.000,130,11105813,5445,0,1746851058,13245.007104340002,34105.14510465,53393.0464764 2025-05-10,04:24:20.000,130,11105819,5245,0,1746851059,13244.980159099992,28567.29923274,53392.906734 2025-05-10,04:24:21.000,130,11105783,5605,0,1746851060,13244.933004929997,26259.865215059996,53392.94865672 2025-05-10,04:24:22.000,130,11105775,5445,0,1746851061,13244.885850760002,28567.27808535,53392.88577264001 2025-05-10,04:24:23.000,130,11105782,4925,0,1746851062,13244.885850760002,30413.177365409996,53392.92070824 2025-05-10,04:24:24.000,130,11105773,5485,0,1746851063,13244.879114449992,31336.155201960006,53392.93468248001 2025-05-10,04:24:25.000,130,11105795,5525,0,1746851064,13244.906059690002,25336.781641559995,53392.85782416 2025-05-10,04:24:26.000,130,11105808,4885,0,1746851065,13244.993631719997,28105.715151209995,53392.92070824 2025-05-10,04:24:27.000,130,11105793,5605,0,1746851066,13245.013840649997,26721.160282259996,53392.82987568 2025-05-10,04:24:28.000,130,11105752,5044,0,1746851067,13245.081203749993,32258.96385939,53392.76699160001 2025-05-10,04:24:29.000,130,11105736,5044,0,1746851068,13245.121621609993,29490.016251480003,53392.75301736 2025-05-10,04:24:30.000,130,11105778,5005,0,1746851069,13245.195721019998,31335.88028589,53392.773978720004 2025-05-10,04:24:31.000,130,11105747,5485,0,1746851070,13245.209193639988,32720.28712311,53392.8019272 2025-05-10,04:24:32.000,130,11105822,5565,0,1746851071,13245.182248399993,29028.44626821,53392.725068880005 2025-05-10,04:24:33.000,130,11105782,5325,0,1746851072,13245.249611499989,29951.325416940002,53392.732056 2025-05-10,04:24:34.000,130,11105795,5285,0,1746851073,13245.276556739998,26259.463414650003,53392.75301736 2025-05-10,04:24:35.000,130,11105778,5245,0,1746851074,13245.269820429989,29951.233778249996,53392.75301736 2025-05-10,04:24:36.000,130,11105770,5205,0,1746851075,13245.323710909994,26720.821924019998,53392.69013328 2025-05-10,04:24:37.000,130,11105681,5485,0,1746851076,13245.357392459999,29489.628549329995,53392.69712040001 2025-05-10,04:24:38.000,130,11105707,5485,0,1746851077,13245.444964489994,31335.57012417,53392.676159040006 2025-05-10,04:24:39.000,130,11105679,5485,0,1746851078,13245.5190639,34104.447240780006,53392.64821056001 2025-05-10,04:24:40.000,130,11105650,4845,0,1746851079,13245.546009139995,29028.136106489997,53392.64122344 2025-05-10,04:24:41.000,130,11105790,5165,0,1746851080,13245.59316330999,29028.136106489997,53392.58532648 2025-05-10,04:24:42.000,130,11105841,5525,0,1746851081,13245.64031748,32258.428125510007,53392.63423632 2025-05-10,04:24:43.000,130,11105778,5125,0,1746851082,13245.71441688999,33642.91250316,53392.62026208001 2025-05-10,04:24:44.000,130,11105763,5365,0,1746851083,13245.75483474999,31335.471436349995,53392.655197680004 2025-05-10,04:24:45.000,130,11105753,5285,0,1746851084,13245.828934159996,26259.18144945,53392.62026208001 2025-05-10,04:24:46.000,130,11105770,5044,0,1746851085,13245.876088329991,29950.951813050007,53392.61327496 2025-05-10,04:24:47.000,130,11105766,4725,0,1746851086,13245.889560949996,29027.988074759996,53392.46654544 2025-05-10,04:24:48.000,130,11105797,5205,0,1746851087,13245.86261571,29027.95282911,53392.47353256 2025-05-10,04:24:49.000,130,11105765,5605,0,1746851088,13245.876088329991,31335.358650270005,53392.50148104001 2025-05-10,04:24:50.000,130,11105775,5645,0,1746851089,13245.896297259991,32258.230749869996,53392.459558320006 2025-05-10,04:24:51.000,130,11105765,5405,0,1746851090,13245.876088329991,31335.231765930002,53392.459558320006 2025-05-10,04:24:52.000,130,11105741,5525,0,1746851091,13245.916506189991,29950.690995240002,53392.319815920004 2025-05-10,04:24:53.000,130,11105741,5485,0,1746851092,13245.936715119991,29489.170355880007,53392.31282880001 2025-05-10,04:24:54.000,130,11105740,4965,0,1746851093,13245.936715119991,27181.694043420008,53392.25693184 2025-05-10,04:24:55.000,130,11105738,5125,0,1746851094,13245.909769879996,31334.900456820003,53392.221996240005 2025-05-10,04:24:56.000,130,11105836,5165,0,1746851095,13245.86261571,31796.329457490006,53392.21500912001 2025-05-10,04:24:57.000,130,11105758,4845,0,1746851096,13245.855879399991,28104.411062159998,53392.14513792001 2025-05-10,04:24:58.000,130,11105755,5405,0,1746851097,13245.84240678,28565.82596457,53392.04033112 2025-05-10,04:24:59.000,130,11105723,5245,0,1746851098,13245.86261571,29950.155261360007,53391.99142128 2025-05-10,04:25:00.000,130,11105731,5245,0,1746851099,13245.855879399991,30411.556065509998,53391.97045992 2025-05-10,04:25:01.000,130,11105714,5044,0,1746851100,13245.889560949996,29027.092835250005,53391.86565312 2025-05-10,04:25:02.000,130,11105619,5365,0,1746851101,13245.909769879996,29949.957885719996,53391.79578192 2025-05-10,04:25:03.000,130,11105582,5285,0,1746851102,13245.849143089996,32257.22272428,53391.718923600005 2025-05-10,04:25:04.000,130,11105600,5044,0,1746851103,13245.81546153999,28565.339574600002,53391.621103920006 2025-05-10,04:25:05.000,130,11105765,5525,0,1746851104,13245.77504367999,36410.18946726,53391.56520696 2025-05-10,04:25:06.000,130,11105741,5405,0,1746851105,13245.74136213,31333.934726010004,53391.53027136 2025-05-10,04:25:07.000,130,11105737,5245,0,1746851106,13245.70094427,31795.28618625,53391.41847744 2025-05-10,04:25:08.000,130,11105751,5365,0,1746851107,13245.66052641,31333.744399500007,53391.3695676 2025-05-10,04:25:09.000,130,11105758,4925,0,1746851108,13245.57295437999,29026.394971379996,53391.22283808 2025-05-10,04:25:10.000,130,11105778,4925,0,1746851109,13245.546009139995,27641.917642860004,53391.2298252 2025-05-10,04:25:11.000,130,11105755,5285,0,1746851110,13245.47864604,23027.19763923,53391.17392824 2025-05-10,04:25:12.000,130,11105751,5525,0,1746851111,13245.45170079999,26718.897511529998,53391.118031280006 2025-05-10,04:25:13.000,130,11105772,4885,0,1746851112,13245.444964489994,28564.839086370004,53391.06912144001 2025-05-10,04:25:14.000,130,11105814,5085,0,1746851113,13245.384337699994,32256.496663889993,53390.90143056001 2025-05-10,04:25:15.000,130,11105720,4925,0,1746851114,13245.397810319999,30410.597383829998,53390.87348208001 2025-05-10,04:25:16.000,130,11105764,4685,0,1746851115,13245.370865079989,28564.73334942,53390.8455336 2025-05-10,04:25:17.000,130,11105774,4885,0,1746851116,13245.377601389999,28103.24795571,53390.75470104001 2025-05-10,04:25:18.000,130,11105617,5445,0,1746851117,13245.350656149989,29487.626596410002,53390.67784272 2025-05-10,04:25:19.000,130,11105732,4885,0,1746851118,13245.310238289989,31333.49063082,53390.62194576 2025-05-10,04:25:20.000,130,11105792,4765,0,1746851119,13245.263084119993,30871.927696679995,53390.55207456 2025-05-10,04:25:21.000,130,11105742,5245,0,1746851120,13245.229402569988,27641.593382880004,53390.45425488 2025-05-10,04:25:22.000,130,11105771,5605,0,1746851121,13245.188984709988,29948.942811,53390.37040944001 2025-05-10,04:25:23.000,130,11105754,5044,0,1746851122,13245.121621609993,28103.050580070005,53390.24464128 2025-05-10,04:25:24.000,130,11105764,5005,0,1746851123,13245.081203749993,29025.922679669995,53390.16778296 2025-05-10,04:25:25.000,130,11105780,4765,0,1746851124,13245.087940060002,29487.401024249993,53390.18175720001 2025-05-10,04:25:26.000,130,11105790,5125,0,1746851125,13245.054258509997,30410.280172979998,53390.03502768001 2025-05-10,04:25:27.000,130,11105814,4685,0,1746851126,13244.993631719997,30871.688026260003,53389.98611784001 2025-05-10,04:25:28.000,130,11105834,4845,0,1746851127,13244.919532309992,33640.46645505,53389.86733680001 2025-05-10,04:25:29.000,130,11105892,4885,0,1746851128,13244.825223970001,27179.86831875,53389.84637544001 2025-05-10,04:25:30.000,130,11105880,5044,0,1746851129,13244.757860869991,28102.747467480003,53389.755542880004 2025-05-10,04:25:31.000,130,11105834,4885,0,1746851130,13244.68376146,26256.805892639997,53389.63676184 2025-05-10,04:25:32.000,130,11105828,4925,0,1746851131,13244.650079909996,30871.38491367,53389.52496792 2025-05-10,04:25:33.000,130,11105824,5285,0,1746851132,13244.636607289991,30409.821979529996,53389.39221264001 2025-05-10,04:25:34.000,130,11105834,5125,0,1746851133,13244.59618942999,23949.16040106,53389.35028992 2025-05-10,04:25:35.000,130,11105809,5445,0,1746851134,13244.61639835999,30871.025408040005,53389.19657328001 2025-05-10,04:25:36.000,130,11105786,4925,0,1746851135,13244.55577156999,25794.805912440002,53389.1336892 2025-05-10,04:25:37.000,130,11105815,5285,0,1746851136,13244.52209002,27640.50781686,53389.04285664 2025-05-10,04:25:38.000,130,11105815,5245,0,1746851137,13244.46146323,32716.44534726,53388.90311424 2025-05-10,04:25:39.000,130,11105851,5645,0,1746851138,13244.427781679995,29486.06873868,53388.868178640005 2025-05-10,04:25:40.000,130,11105787,5405,0,1746851139,13244.38062751,25794.284276820006,53388.76337184001 2025-05-10,04:25:41.000,130,11105814,4925,0,1746851140,13244.326737029995,32254.544054879996,53388.69350064001 2025-05-10,04:25:42.000,130,11105860,4805,0,1746851141,13244.239164999999,33638.838106020004,53388.57471960001 2025-05-10,04:25:43.000,130,11105818,5005,0,1746851142,13244.218956069999,29485.533004800003,53388.49786128 2025-05-10,04:25:44.000,130,11105835,5605,0,1746851143,13244.19201082999,33638.513846040005,53388.4699128 2025-05-10,04:25:45.000,130,11105799,5245,0,1746851144,13244.19201082999,22563.350786969997,53388.42799008001 2025-05-10,04:25:46.000,130,11105802,4965,0,1746851145,13244.104438799994,31330.93884576,53388.2952348 2025-05-10,04:25:47.000,130,11105752,5125,0,1746851146,13244.111175109989,28562.132220450003,53388.30222192 2025-05-10,04:25:48.000,130,11105721,5445,0,1746851147,13244.064020939993,31792.2198147,53388.23235072 2025-05-10,04:25:49.000,130,11105744,4845,0,1746851148,13244.030339389989,27639.06274521,53388.211389359996 2025-05-10,04:25:50.000,130,11105809,5525,0,1746851149,13243.983185219993,27177.535056720008,53388.13453104 2025-05-10,04:25:51.000,130,11105772,4765,0,1746851150,13243.942767359993,29484.78579702,53388.12055680001 2025-05-10,04:25:52.000,130,11105725,5405,0,1746851151,13243.915822119998,31330.572291000004,53388.043698479996 2025-05-10,04:25:53.000,130,11105769,5325,0,1746851152,13243.868667950002,28561.800911340004,53387.931904560006 2025-05-10,04:25:54.000,130,11105645,5365,0,1746851153,13243.882140569993,30407.629700100006,53388.01575 2025-05-10,04:25:55.000,130,11105657,5285,0,1746851154,13243.767623300002,27177.45751629,53388.02273712001 2025-05-10,04:25:56.000,130,11105650,4885,0,1746851155,13243.787832230002,31330.572291000004,53388.05068560001 2025-05-10,04:25:57.000,130,11105659,5445,0,1746851156,13243.740678059992,28100.343714150004,53387.97382728001 2025-05-10,04:25:58.000,130,11105771,5485,0,1746851157,13243.733941749997,34099.2590811,53388.00876288 2025-05-10,04:25:59.000,130,11105779,5445,0,1746851158,13243.693523889997,29023.258108530004,53387.98780152 2025-05-10,04:26:00.000,130,11105845,5325,0,1746851159,13243.693523889997,29946.22184682,53388.02273712001 2025-05-10,04:26:01.000,130,11105811,5285,0,1746851160,13243.680051269992,31330.508848829995,53388.02273712001 2025-05-10,04:26:02.000,130,11105772,4845,0,1746851161,13243.659842339992,32714.943882570005,53388.00177576001 2025-05-10,04:26:03.000,130,11105748,4765,0,1746851162,13243.673314959997,30407.601503579994,53387.980814400005 2025-05-10,04:26:04.000,130,11105766,5044,0,1746851163,13243.619424479992,30407.629700100006,53387.980814400005 2025-05-10,04:26:05.000,130,11105766,5205,0,1746851164,13243.626160790001,29023.244010270006,53387.93889168 2025-05-10,04:26:06.000,130,11105778,5165,0,1746851165,13243.666578650002,29484.694158330007,53387.97382728001 2025-05-10,04:26:07.000,130,11105790,4925,0,1746851166,13243.653106029997,28100.350763280003,53387.96684016 2025-05-10,04:26:08.000,130,11105780,5285,0,1746851167,13243.706996510002,32714.873391269997,53387.95985304 2025-05-10,04:26:09.000,130,11105735,5205,0,1746851168,13243.700260199992,31330.47360318,53387.910943200004 2025-05-10,04:26:10.000,130,11105805,5365,0,1746851169,13243.747414370002,32253.465537990007,53387.93889168 2025-05-10,04:26:11.000,130,11105846,5005,0,1746851170,13243.801304849992,25331.671022309994,53387.95985304 2025-05-10,04:26:12.000,130,11105794,5044,0,1746851171,13243.794568539997,29946.25004334,53387.91793032 2025-05-10,04:26:13.000,130,11105819,5445,0,1746851172,13243.808041160002,28561.84320612,53387.980814400005 2025-05-10,04:26:14.000,130,11105791,5245,0,1746851173,13243.828250090002,34099.435309349996,53388.00177576001 2025-05-10,04:26:15.000,130,11105776,5285,0,1746851174,13243.861931639993,31792.184569050005,53387.97382728001 2025-05-10,04:26:16.000,130,11105794,5125,0,1746851175,13243.861931639993,26254.69820277,53387.95985304 2025-05-10,04:26:17.000,130,11105743,5405,0,1746851176,13243.949503669988,30407.918714429994,53387.980814400005 2025-05-10,04:26:18.000,130,11105744,4925,0,1746851177,13244.016866769998,25793.353791660003,53388.01575 2025-05-10,04:26:19.000,130,11105768,5005,0,1746851178,13244.084229869994,23024.63880504,53388.029724240005 2025-05-10,04:26:20.000,130,11105824,5165,0,1746851179,13244.151592969989,30407.989205730002,53388.099595440006 2025-05-10,04:26:21.000,130,11105818,5005,0,1746851180,13244.225692379994,25793.325595140006,53388.12754392 2025-05-10,04:26:22.000,130,11105850,5165,0,1746851181,13244.37389119999,25331.93888925,53388.19042800001 2025-05-10,04:26:23.000,130,11105783,5245,0,1746851182,13244.45472691999,32715.3033882,53388.211389359996 2025-05-10,04:26:24.000,130,11105791,5445,0,1746851183,13244.569244189996,28562.202711749997,53388.267286320006 2025-05-10,04:26:25.000,130,11105813,5525,0,1746851184,13244.68376146,30869.530992479995,53388.30920904001 2025-05-10,04:26:26.000,130,11105818,5044,0,1746851185,13244.778069799991,25793.494774260005,53388.33715752001 2025-05-10,04:26:27.000,130,11105802,5044,0,1746851186,13244.865641830002,28100.766661949994,53388.38606736001 2025-05-10,04:26:28.000,130,11105818,5005,0,1746851187,13244.946477550002,31331.002287929994,53388.434977200006 2025-05-10,04:26:29.000,130,11105791,5445,0,1746851188,13244.993631719997,32715.366830369996,53388.44895144 2025-05-10,04:26:30.000,130,11105785,5325,0,1746851189,13245.060994819993,27639.309464759994,53388.51882264 2025-05-10,04:26:31.000,130,11105770,4845,0,1746851190,13245.135094229998,29023.688105459994,53388.539784 2025-05-10,04:26:32.000,130,11105795,5405,0,1746851191,13245.182248399993,31792.41014121,53388.4699128 2025-05-10,04:26:33.000,130,11105787,5365,0,1746851192,13245.276556739998,31331.023435320007,53388.51882264 2025-05-10,04:26:34.000,130,11105765,5645,0,1746851193,13245.310238289989,24870.700215089993,53388.61664232 2025-05-10,04:26:35.000,130,11105804,4925,0,1746851194,13245.350656149989,29946.821022870005,53388.61664232 2025-05-10,04:26:36.000,130,11105760,4885,0,1746851195,13245.444964489994,29946.87036678,53388.74241048001 2025-05-10,04:26:37.000,130,11105799,5605,0,1746851196,13245.49885497,31331.298351389996,53388.74241048001 2025-05-10,04:26:38.000,130,11105761,5325,0,1746851197,13245.59989962,26716.754576010004,53388.714461999996 2025-05-10,04:26:39.000,130,11105725,5205,0,1746851198,13245.667262719995,29485.617594359996,53388.7843332 2025-05-10,04:26:40.000,130,11105795,5285,0,1746851199,13245.727889509995,27178.359804930005,53388.868178640005 2025-05-10,04:26:41.000,130,11105779,5485,0,1746851200,13245.74136213,28101.281248440006,53388.8542044 2025-05-10,04:26:42.000,130,11105786,5044,0,1746851201,13245.82219785,32715.95190816,53388.95202408 2025-05-10,04:26:43.000,130,11105823,5485,0,1746851202,13245.876088329991,32254.522907489998,53388.89612712 2025-05-10,04:26:44.000,130,11105772,4765,0,1746851203,13245.929978809996,27178.507836660006,53388.917088480004 2025-05-10,04:26:45.000,130,11105785,5565,0,1746851204,13245.977132979991,26717.071786860004,53388.9939468 2025-05-10,04:26:46.000,130,11105765,5325,0,1746851205,13245.977132979991,33177.55713708,53388.94503696 2025-05-10,04:26:47.000,130,11105802,5044,0,1746851206,13245.997341909992,36407.708173499996,53388.93106272001 2025-05-10,04:26:48.000,130,11105769,5605,0,1746851207,13245.977132979991,28101.450427560005,53388.95901120001 2025-05-10,04:26:49.000,130,11105792,4925,0,1746851208,13245.977132979991,26717.029492079993,53388.95202408 2025-05-10,04:26:50.000,130,11105773,5245,0,1746851209,13245.896297259991,29024.364821940006,53388.91010136001 2025-05-10,04:26:51.000,130,11105760,5125,0,1746851210,13245.923242500001,25332.671998770005,53388.9240756 2025-05-10,04:26:52.000,130,11105786,4885,0,1746851211,13245.88282464,30870.186561569994,53388.97298544 2025-05-10,04:26:53.000,130,11105762,4765,0,1746851212,13245.855879399991,25794.093950309994,53388.97997256001 2025-05-10,04:26:54.000,130,11105796,4845,0,1746851213,13245.80198892,25332.58740921,53388.97298544 2025-05-10,04:26:55.000,130,11105769,5485,0,1746851214,13245.77504367999,27639.908640809997,53388.9240756 2025-05-10,04:26:56.000,130,11105620,4885,0,1746851215,13245.748098439995,30870.045578970006,53388.93106272001 2025-05-10,04:26:57.000,130,11105684,5044,0,1746851216,13245.727889509995,27178.380952320003,53388.88914000001 2025-05-10,04:26:58.000,130,11105778,5125,0,1746851217,13245.687471649995,29024.230888470003,53388.917088480004 2025-05-10,04:26:59.000,130,11105790,4885,0,1746851218,13245.65379009999,35946.07474806,53388.9240756 2025-05-10,04:27:00.000,130,11105818,4805,0,1746851219,13245.667262719995,29485.673987400005,53388.87516576 2025-05-10,04:27:01.000,130,11105828,4805,0,1746851220,13245.64031748,26255.410164900008,53388.8542044 2025-05-10,04:27:02.000,130,11105795,5445,0,1746851221,13245.647053789995,27178.289313629997,53388.86119152001 2025-05-10,04:27:03.000,130,11105760,4885,0,1746851222,13245.68073534,28562.724347370007,53388.80529456 2025-05-10,04:27:04.000,130,11105801,5445,0,1746851223,13245.74136213,26255.3396736,53388.79830744 2025-05-10,04:27:05.000,130,11105809,5525,0,1746851224,13245.78177999,29485.56825045,53388.76337184001 2025-05-10,04:27:06.000,130,11105830,4805,0,1746851225,13245.768307369995,29024.10400413,53388.84721728 2025-05-10,04:27:07.000,130,11105823,5325,0,1746851226,13245.828934159996,29946.933808949994,53388.77734608 2025-05-10,04:27:08.000,130,11105833,5285,0,1746851227,13245.869352019996,29024.040561960006,53388.75638472 2025-05-10,04:27:09.000,130,11105785,5405,0,1746851228,13245.88282464,27639.626675609994,53388.72144912001 2025-05-10,04:27:10.000,130,11105798,4925,0,1746851229,13245.970396669996,34561.555124759994,53388.770358960006 2025-05-10,04:27:11.000,130,11105786,5165,0,1746851230,13246.024287150001,27178.11308538,53388.77734608 2025-05-10,04:27:12.000,130,11105875,5405,0,1746851231,13246.125331800002,26716.62064254,53388.72843624 2025-05-10,04:27:13.000,130,11105786,5044,0,1746851232,13246.185958590002,27178.10603625,53388.770358960006 2025-05-10,04:27:14.000,130,11105807,5565,0,1746851233,13246.246585380002,27178.056692340004,53388.73542336 2025-05-10,04:27:15.000,130,11105826,4925,0,1746851234,13246.313948479998,30869.749515510004,53388.81228168001 2025-05-10,04:27:16.000,130,11105797,5445,0,1746851235,13246.361102649993,29946.828072000004,53388.7843332 2025-05-10,04:27:17.000,130,11105842,4965,0,1746851236,13246.361102649993,31792.685057280003,53388.749397600004 2025-05-10,04:27:18.000,130,11105778,5044,0,1746851237,13246.381311579993,28562.421234780006,53388.714461999996 2025-05-10,04:27:19.000,130,11105823,5605,0,1746851238,13246.441938369993,30869.686073339995,53388.74241048001 2025-05-10,04:27:20.000,130,11105807,5405,0,1746851239,13246.495828849998,30408.214777889996,53388.76337184001 2025-05-10,04:27:21.000,130,11105800,4925,0,1746851240,13246.502565159994,25332.129215759996,53388.700487760005 2025-05-10,04:27:22.000,130,11105779,5405,0,1746851241,13246.542983019994,33176.92976451,53388.819268800005 2025-05-10,04:27:23.000,130,11105766,5005,0,1746851242,13246.603609809994,31792.54407468,53388.77734608 2025-05-10,04:27:24.000,130,11105744,4845,0,1746851243,13246.677709219999,29023.737449370004,53388.74241048001 2025-05-10,04:27:25.000,130,11105798,5165,0,1746851244,13246.745072319995,24870.679067699995,53388.749397600004 2025-05-10,04:27:26.000,130,11105809,5445,0,1746851245,13246.81243541999,27177.887513220005,53388.714461999996 2025-05-10,04:27:27.000,130,11105812,4765,0,1746851246,13246.90000745,32715.395026889993,53388.749397600004 2025-05-10,04:27:28.000,130,11105772,4925,0,1746851247,13247.048206269996,30869.516894219996,53388.770358960006 2025-05-10,04:27:29.000,130,11105788,5044,0,1746851248,13247.149250919996,26716.402119510007,53388.819268800005 2025-05-10,04:27:30.000,130,11105825,5405,0,1746851249,13247.290713429997,32253.839141880002,53388.76337184001 2025-05-10,04:27:31.000,130,11105784,5005,0,1746851250,13247.425439630002,24409.031543999998,53388.73542336 2025-05-10,04:27:32.000,130,11105776,4885,0,1746851251,13247.560165829993,29023.504828079997,53388.75638472 2025-05-10,04:27:33.000,130,11105815,5285,0,1746851252,13247.674683099998,25793.283300359995,53388.79132032001 2025-05-10,04:27:34.000,130,11105801,5525,0,1746851253,13247.876772399999,30407.890517909997,53388.819268800005 2025-05-10,04:27:35.000,130,11105777,5245,0,1746851254,13248.03170752999,32253.68406102,53388.84023016001 2025-05-10,04:27:36.000,130,11105769,5165,0,1746851255,13248.146224799995,30869.263125540005,53388.80529456 2025-05-10,04:27:37.000,130,11105766,4885,0,1746851256,13248.26074207,30869.220830759994,53388.84721728 2025-05-10,04:27:38.000,130,11105784,5044,0,1746851257,13248.388731959996,28100.505844140003,53388.8542044 2025-05-10,04:27:39.000,130,11105798,5005,0,1746851258,13248.503249230002,32715.056668649995,53388.882152879996 2025-05-10,04:27:40.000,130,11105798,4805,0,1746851259,13248.624502810002,29023.349747219996,53388.9240756 2025-05-10,04:27:41.000,130,11105768,4885,0,1746851260,13248.765965320003,28561.878451769997,53388.95901120001 2025-05-10,04:27:42.000,130,11105762,5085,0,1746851261,13248.900691519993,29946.102011609997,53388.9939468 2025-05-10,04:27:43.000,130,11105791,5605,0,1746851262,13249.015208789999,28561.652879610003,53388.95202408 2025-05-10,04:27:44.000,130,11105825,5565,0,1746851263,13249.096044509999,28561.554191789997,53388.88914000001 2025-05-10,04:27:45.000,130,11105762,4885,0,1746851264,13249.23077070999,28099.991257650006,53388.89612712 2025-05-10,04:27:46.000,130,11105750,4925,0,1746851265,13249.39244214999,29022.778767690004,53388.9240756 2025-05-10,04:27:47.000,130,11105802,4845,0,1746851266,13249.527168349996,29484.031540109994,53388.938049840006 2025-05-10,04:27:48.000,130,11105765,5365,0,1746851267,13249.655158239992,31329.733444530008,53388.917088480004 2025-05-10,04:27:49.000,130,11105750,4965,0,1746851268,13249.742730270002,30406.769706239997,53388.93106272001 2025-05-10,04:27:50.000,130,11105810,5085,0,1746851269,13249.796620749992,29945.185624710008,53388.917088480004 2025-05-10,04:27:51.000,130,11105777,5565,0,1746851270,13249.837038609992,24407.642865390008,53388.90311424 2025-05-10,04:27:52.000,130,11105797,5405,0,1746851271,13249.944819570002,29944.974150809998,53388.90311424 2025-05-10,04:27:53.000,130,11105742,5085,0,1746851272,13250.012182669998,30406.360856700005,53388.938049840006 2025-05-10,04:27:54.000,130,11105770,5165,0,1746851273,13250.113227319998,34559.26415751,53388.93106272001 2025-05-10,04:27:55.000,130,11105776,5165,0,1746851274,13250.227744589989,27637.47669096,53388.91010136001 2025-05-10,04:27:56.000,130,11105736,5005,0,1746851275,13250.36920709999,27175.970149860004,53388.9240756 2025-05-10,04:27:57.000,130,11105797,5605,0,1746851276,13250.524142229995,30867.423302609997,53388.96599832 2025-05-10,04:27:58.000,130,11105824,5044,0,1746851277,13250.67907736,31790.196714389996,53388.917088480004 2025-05-10,04:27:59.000,130,11105760,4845,0,1746851278,13250.780122010001,30867.197730450003,53388.868178640005 2025-05-10,04:28:00.000,130,11105813,5445,0,1746851279,13250.874430349992,27175.434415979995,53388.94503696 2025-05-10,04:28:01.000,130,11105835,5445,0,1746851280,13250.988947619997,31328.267225489995,53388.89612712 2025-05-10,04:28:02.000,130,11105822,5125,0,1746851281,13251.083255960002,29482.255159349996,53388.89612712 2025-05-10,04:28:03.000,130,11105814,5205,0,1746851282,13251.177564299993,31327.91476899,53388.8542044 2025-05-10,04:28:04.000,130,11105784,5005,0,1746851283,13251.251663709998,32712.096034050002,53388.86119152001 2025-05-10,04:28:05.000,130,11105759,5605,0,1746851284,13251.345972049989,31788.941969249994,53388.94503696 2025-05-10,04:28:06.000,130,11105789,5605,0,1746851285,13251.460489319994,28558.692245009996,53388.82625592 2025-05-10,04:28:07.000,130,11105777,5285,0,1746851286,13251.55479766,29019.973213949997,53388.91010136001 2025-05-10,04:28:08.000,130,11105786,5044,0,1746851287,13251.601951829995,27173.95409868,53388.93106272001 2025-05-10,04:28:09.000,130,11105693,5325,0,1746851288,13251.64910599999,28557.98733201,53388.84721728 2025-05-10,04:28:10.000,130,11105801,5565,0,1746851289,13251.72994171999,29019.120269220002,53388.90311424 2025-05-10,04:28:11.000,130,11105755,5245,0,1746851290,13251.79056850999,30403.125306029993,53388.84023016001 2025-05-10,04:28:12.000,130,11105808,4965,0,1746851291,13251.87140422999,33632.93093508,53388.88914000001 2025-05-10,04:28:13.000,130,11105774,5085,0,1746851292,13251.952239949991,29479.79501298,53388.84721728 2025-05-10,04:28:14.000,130,11105812,5125,0,1746851293,13252.046548289996,31325.17970655,53388.75638472 2025-05-10,04:28:15.000,130,11105811,5485,0,1746851294,13252.147592939997,28094.894736660004,53388.82625592 2025-05-10,04:28:16.000,130,11105773,5525,0,1746851295,13252.255373899992,28556.06996865,53388.749397600004 2025-05-10,04:28:17.000,130,11105759,5605,0,1746851296,13252.336209619993,26248.650049229997,53388.70747488 2025-05-10,04:28:18.000,130,11105759,5245,0,1746851297,13252.511353679998,26709.790035569997,53388.74241048001 2025-05-10,04:28:19.000,130,11105768,5285,0,1746851298,13252.605662019989,31785.064947749997,53388.68651352 2025-05-10,04:28:20.000,130,11105768,4965,0,1746851299,13252.760597149994,25324.967299680007,53388.7843332 2025-05-10,04:28:21.000,130,11105770,4845,0,1746851300,13252.881850729995,30400.31270316,53388.74241048001 2025-05-10,04:28:22.000,130,11105745,5605,0,1746851301,13253.01657693,28092.913931129995,53388.79132032001 2025-05-10,04:28:23.000,130,11105775,5445,0,1746851302,13253.131094199991,32706.82328481,53388.79132032001 2025-05-10,04:28:24.000,130,11105761,5365,0,1746851303,13253.245611469996,34090.8706164,53388.84023016001 2025-05-10,04:28:25.000,130,11105804,4765,0,1746851304,13253.312974569992,27169.351016789995,53388.868178640005 2025-05-10,04:28:26.000,130,11105752,4845,0,1746851305,13253.373601359992,29476.249300590003,53388.84023016001 2025-05-10,04:28:27.000,130,11105758,5125,0,1746851306,13253.420755530002,29476.023728429995,53388.96599832 2025-05-10,04:28:28.000,130,11105742,5165,0,1746851307,13253.501591250002,34089.94718037,53389.00093392 2025-05-10,04:28:29.000,130,11105785,5365,0,1746851308,13253.542009110002,36396.831365909995,53389.105740720006 2025-05-10,04:28:30.000,130,11105804,5085,0,1746851309,13253.582426970002,26707.097267909994,53389.09875360001 2025-05-10,04:28:31.000,130,11105765,5485,0,1746851310,13253.629581139998,31782.499064429998,53389.22452176001 2025-05-10,04:28:32.000,130,11105815,5405,0,1746851311,13253.669998999998,31782.336934439998,53389.28041872 2025-05-10,04:28:33.000,130,11105791,5405,0,1746851312,13253.656526379993,29013.762930419995,53389.24548312001 2025-05-10,04:28:34.000,130,11105796,5405,0,1746851313,13253.696944239993,29475.036850229997,53389.39221264001 2025-05-10,04:28:35.000,130,11105760,4925,0,1746851314,13253.723889479988,24860.85258048,53389.43413536001 2025-05-10,04:28:36.000,130,11105752,5285,0,1746851315,13253.771043649998,29474.783081550006,53389.49701944 2025-05-10,04:28:37.000,130,11105851,5365,0,1746851316,13253.831670439999,29474.69144286,53389.68567168 2025-05-10,04:28:38.000,130,11105771,5565,0,1746851317,13253.872088299999,31781.582677529994,53389.74855576001 2025-05-10,04:28:39.000,130,11105851,5325,0,1746851318,13253.919242469994,30858.73172532,53389.80445272 2025-05-10,04:28:40.000,130,11105820,4765,0,1746851319,13253.90576984999,23476.262465880005,53389.93022088 2025-05-10,04:28:41.000,130,11105808,4965,0,1746851320,13253.979869259994,29013.07211568,53390.042014800005 2025-05-10,04:28:42.000,130,11105782,5005,0,1746851321,13254.01355081,32704.27149975,53390.209705680005 2025-05-10,04:28:43.000,130,11105820,4965,0,1746851322,13254.141540699995,28551.734753700002,53390.223679919996 2025-05-10,04:28:44.000,130,11105821,5325,0,1746851323,13254.21564011,33627.150648480005,53390.3564352 2025-05-10,04:28:45.000,130,11105792,4885,0,1746851324,13254.26953058999,29013.156705240006,53390.461242 2025-05-10,04:28:46.000,130,11105781,5645,0,1746851325,13254.33015737999,30858.872707920003,53390.60797152001 2025-05-10,04:28:47.000,130,11105784,4965,0,1746851326,13254.370575239991,28090.538374320007,53390.78963664 2025-05-10,04:28:48.000,130,11105635,5325,0,1746851327,13254.39752048,30859.013690520005,53390.87348208001 2025-05-10,04:28:49.000,130,11105650,4845,0,1746851328,13254.390784169991,32243.413478610004,53391.01322448 2025-05-10,04:28:50.000,130,11105727,5525,0,1746851329,13254.363838929996,29936.501096549997,53391.11104416001 2025-05-10,04:28:51.000,130,11105646,4965,0,1746851330,13254.350366309991,28552.355077140004,53391.29270928 2025-05-10,04:28:52.000,130,11105663,5445,0,1746851331,13254.29647583,30859.500080490005,53391.41149032 2025-05-10,04:28:53.000,130,11105757,5205,0,1746851332,13254.283003209996,28091.165746889994,53391.481361520004 2025-05-10,04:28:54.000,130,11105787,5165,0,1746851333,13254.26953058999,31321.253341140007,53391.670013760006 2025-05-10,04:28:55.000,130,11105764,4765,0,1746851334,13254.283003209996,28553.003597100003,53391.837704640006 2025-05-10,04:28:56.000,130,11105835,5605,0,1746851335,13254.303212139996,35474.30467368,53391.816743280004 2025-05-10,04:28:57.000,130,11105810,4805,0,1746851336,13254.31668476,30398.973368460007,53391.92155008 2025-05-10,04:28:58.000,130,11105739,5684,0,1746851337,13254.33689369,31321.894811970007,53392.04033112 2025-05-10,04:28:59.000,130,11105736,5125,0,1746851338,13254.33689369,30860.67023607,53392.1381508 2025-05-10,04:29:00.000,130,11105776,5125,0,1746851339,13254.323421069996,28553.8494927,53392.28488032001 2025-05-10,04:29:01.000,130,11105803,5205,0,1746851340,13254.33015737999,30399.614839290007,53392.31282880001 2025-05-10,04:29:02.000,130,11105775,5525,0,1746851341,13254.29647583,29476.996508369994,53392.37571288 2025-05-10,04:29:03.000,130,11105784,4885,0,1746851342,13254.30994844999,27631.470832199993,53392.46654544 2025-05-10,04:29:04.000,130,11105773,5325,0,1746851343,13254.29647583,26247.409402350007,53392.57135224 2025-05-10,04:29:05.000,130,11105800,5165,0,1746851344,13254.350366309991,33630.27341307,53392.61327496 2025-05-10,04:29:06.000,130,11105759,5405,0,1746851345,13254.37731155,29939.066979869996,53392.69013328 2025-05-10,04:29:07.000,130,11105777,5325,0,1746851346,13254.451410959991,31784.8887195,53392.725068880005 2025-05-10,04:29:08.000,130,11105742,4925,0,1746851347,13254.491828819991,26709.395284290003,53392.82987568 2025-05-10,04:29:09.000,130,11105761,5525,0,1746851348,13254.613082399992,23940.98341026,53392.89974688 2025-05-10,04:29:10.000,130,11105801,5325,0,1746851349,13254.693918119992,35476.64498483999,53393.011540800006 2025-05-10,04:29:11.000,130,11105809,5325,0,1746851350,13254.774753839993,29939.637959400003,53393.0464764 2025-05-10,04:29:12.000,130,11105732,5085,0,1746851351,13254.896007419993,27632.584594739994,53393.109360480004 2025-05-10,04:29:13.000,130,11105772,4725,0,1746851352,13255.050942549999,28094.020644539996,53393.20718016 2025-05-10,04:29:14.000,130,11105777,5085,0,1746851353,13255.178932439994,30862.538255520005,53393.24910288001 2025-05-10,04:29:15.000,130,11105740,5005,0,1746851354,13255.259768159995,30401.200893539994,53393.27006424001 2025-05-10,04:29:16.000,130,11105725,5365,0,1746851355,13255.38775804999,29016.92094066,53393.27006424001 2025-05-10,04:29:17.000,130,11105724,5005,0,1746851356,13255.522484249996,28094.084086710005,53393.41679376001 2025-05-10,04:29:18.000,130,11105775,5245,0,1746851357,13255.670683069991,29478.293548290007,53393.45172936 2025-05-10,04:29:19.000,130,11105757,5485,0,1746851358,13255.724573549996,34553.94911349,53393.52160056 2025-05-10,04:29:20.000,130,11105729,5405,0,1746851359,13255.845827129997,32246.768864490004,53393.61942024 2025-05-10,04:29:21.000,130,11105754,4925,0,1746851360,13255.919926540002,29478.21600786,53393.66833008 2025-05-10,04:29:22.000,130,11105788,5125,0,1746851361,13255.946871779997,33630.96422781001,53393.661342960004 2025-05-10,04:29:23.000,130,11105797,5525,0,1746851362,13256.007498569998,29478.082074389997,53393.71723992 2025-05-10,04:29:24.000,130,11105742,5005,0,1746851363,13256.027707499998,30400.95417399,53393.68929144 2025-05-10,04:29:25.000,130,11105790,5085,0,1746851364,13256.128752149998,30862.221044670005,53393.73820128 2025-05-10,04:29:26.000,130,11105765,5205,0,1746851365,13256.175906319993,28555.083090450004,53393.75916264 2025-05-10,04:29:27.000,130,11105748,5005,0,1746851366,13256.209587869998,28093.625893260003,53393.75916264 2025-05-10,04:29:28.000,130,11105755,5085,0,1746851367,13256.270214659999,29939.299601160004,53393.79409824001 2025-05-10,04:29:29.000,130,11105790,5044,0,1746851368,13256.263478349989,25786.5020373,53393.79409824001 2025-05-10,04:29:30.000,130,11105761,5405,0,1746851369,13256.276950969994,30862.080062070003,53393.80807248 2025-05-10,04:29:31.000,130,11105755,5445,0,1746851370,13256.310632519999,28555.019648279995,53393.898905040005 2025-05-10,04:29:32.000,130,11105728,5205,0,1746851371,13256.303896209989,28093.527205439997,53393.82204672001 2025-05-10,04:29:33.000,130,11105717,5405,0,1746851372,13256.303896209989,30862.030718160007,53393.898905040005 2025-05-10,04:29:34.000,130,11105806,5165,0,1746851373,13256.297159899994,25786.452693390005,53393.98275048 2025-05-10,04:29:35.000,130,11105770,5044,0,1746851374,13256.303896209989,29016.4134033,53394.01069896001 2025-05-10,04:29:36.000,130,11105768,4845,0,1746851375,13256.337577759994,31784.959210800007,53394.01069896001 2025-05-10,04:29:37.000,130,11105770,5125,0,1746851376,13256.351050379999,29477.828305710005,53394.08755728001 2025-05-10,04:29:38.000,130,11105820,5445,0,1746851377,13256.38473192999,31323.530210130004,53394.07358304 2025-05-10,04:29:39.000,130,11105760,4965,0,1746851378,13256.398204549994,31323.56545578,53394.15742848001 2025-05-10,04:29:40.000,130,11105778,4925,0,1746851379,13256.44535871999,31323.55840665,53394.17140272 2025-05-10,04:29:41.000,130,11105783,5445,0,1746851380,13256.458831339995,26709.395284290003,53394.22031256 2025-05-10,04:29:42.000,130,11105771,5405,0,1746851381,13256.479040269995,31785.015603840002,53394.304158000006 2025-05-10,04:29:43.000,130,11105759,5405,0,1746851382,13256.40494085999,34553.51911656,53394.283196640004 2025-05-10,04:29:44.000,130,11105758,5044,0,1746851383,13256.398204549994,30400.707454439995,53394.34608072001 2025-05-10,04:29:45.000,130,11105770,5005,0,1746851384,13256.357786689994,26709.388235160004,53394.332106480004 2025-05-10,04:29:46.000,130,11105780,5005,0,1746851385,13256.351050379999,30862.150553369996,53394.37402920001 2025-05-10,04:29:47.000,130,11105752,5085,0,1746851386,13256.317368829994,26709.41643168,53394.38800344 2025-05-10,04:29:48.000,130,11105760,5005,0,1746851387,13256.229796799998,31785.064947749997,53394.42992616 2025-05-10,04:29:49.000,130,11105818,4965,0,1746851388,13256.189378939998,37322.1213171,53394.46486176001 2025-05-10,04:29:50.000,130,11105818,4845,0,1746851389,13256.108543219998,24863.785018559996,53394.46486176001 2025-05-10,04:29:51.000,130,11105784,4965,0,1746851390,13256.041180120003,28093.696384559997,53394.48582312 2025-05-10,04:29:52.000,130,11105748,5125,0,1746851391,13255.960344400002,29477.990435700005,53394.55569432 2025-05-10,04:29:53.000,130,11105748,4805,0,1746851392,13255.872772369992,29478.004533960004,53394.520758720006 2025-05-10,04:29:54.000,130,11105721,5525,0,1746851393,13255.758255100001,29939.447632890005,53394.5487072 2025-05-10,04:29:55.000,130,11105753,5365,0,1746851394,13255.630265209991,28555.160630879996,53394.55569432 2025-05-10,04:29:56.000,130,11105753,5325,0,1746851395,13255.441648529995,32246.557390589995,53394.54172008001 2025-05-10,04:29:57.000,130,11105746,5044,0,1746851396,13255.300186019995,32707.96524387,53394.49281024001 2025-05-10,04:29:58.000,130,11105749,5485,0,1746851397,13255.14525088999,35015.11024722,53394.54172008001 2025-05-10,04:29:59.000,130,11105755,5245,0,1746851398,13254.970106829998,27632.34492432,53394.569668560005 2025-05-10,04:30:00.000,130,11105762,5044,0,1746851399,13254.741072290002,30400.834338779998,53394.5487072 2025-05-10,04:30:01.000,130,11105755,5365,0,1746851400,13254.532246679992,30400.82728965,53394.520758720006 2025-05-10,04:30:02.000,130,11105764,5085,0,1746851401,13254.343629999996,31785.128389920006,53394.55569432 2025-05-10,04:30:03.000,130,11105774,4805,0,1746851402,13254.16848593999,28093.80917064,53394.54172008001 2025-05-10,04:30:04.000,130,11105725,5165,0,1746851403,13253.932715089999,31785.19888122,53394.520758720006 2025-05-10,04:30:05.000,130,11105776,4765,0,1746851404,13253.690207929998,31785.241175999996,53394.478836 2025-05-10,04:30:06.000,130,11105716,4925,0,1746851405,13253.548745419997,35938.088083769995,53394.44390040001 2025-05-10,04:30:07.000,130,11105765,5285,0,1746851406,13253.333183499992,33169.57752192,53394.38101632 2025-05-10,04:30:08.000,130,11105808,5005,0,1746851407,13253.131094199991,27171.106250159995,53394.36704208 2025-05-10,04:30:09.000,130,11105773,5365,0,1746851408,13252.95595014,26248.29759273,53394.31813224 2025-05-10,04:30:10.000,130,11105784,4765,0,1746851409,13252.72691559999,29939.701401569997,53394.24826104 2025-05-10,04:30:11.000,130,11105709,5485,0,1746851410,13252.470935819998,29478.265351769995,53394.21332544 2025-05-10,04:30:12.000,130,11105773,5245,0,1746851411,13252.228428659997,25325.481886170004,53394.115505760004 2025-05-10,04:30:13.000,130,11105737,5605,0,1746851412,13252.019603050001,30401.151549629998,53394.10851864001 2025-05-10,04:30:14.000,130,11105755,5325,0,1746851413,13251.83098636999,29939.708450699996,53394.05262168 2025-05-10,04:30:15.000,130,11105781,5485,0,1746851414,13251.58847920999,30401.151549629998,53393.968776240006 2025-05-10,04:30:16.000,130,11105783,5405,0,1746851415,13251.447016699989,30401.151549629998,53393.954802 2025-05-10,04:30:17.000,130,11105752,5005,0,1746851416,13251.224718469988,28094.048841059994,53393.86396944 2025-05-10,04:30:18.000,130,11105778,4965,0,1746851417,13251.049574409997,31785.424453379994,53393.829033840004 2025-05-10,04:30:19.000,130,11105829,5205,0,1746851418,13250.881166660001,33169.76784843,53393.70326568001 2025-05-10,04:30:20.000,130,11105752,4925,0,1746851419,13250.69928629,30862.622845079997,53393.682304320006 2025-05-10,04:30:21.000,130,11105770,4845,0,1746851420,13250.47698806,30862.672188990007,53393.61942024 2025-05-10,04:30:22.000,130,11105823,5325,0,1746851421,13250.295107689999,28555.569480420003,53393.52160056 2025-05-10,04:30:23.000,130,11105800,4805,0,1746851422,13250.119963629993,32708.42343732,53393.47269072 2025-05-10,04:30:24.000,130,11105755,5365,0,1746851423,13249.924610640002,27171.331822320004,53393.42378088 2025-05-10,04:30:25.000,130,11105764,5125,0,1746851424,13249.816829679992,29478.490923930003,53393.30499984 2025-05-10,04:30:26.000,130,11105760,4925,0,1746851425,13249.655158239992,29939.962219380002,53393.24211576 2025-05-10,04:30:27.000,130,11105721,5365,0,1746851426,13249.52043204,31785.706418579997,53393.22115440001 2025-05-10,04:30:28.000,130,11105746,5005,0,1746851427,13249.33181535999,25325.8413918,53393.06743776 2025-05-10,04:30:29.000,130,11105738,4845,0,1746851428,13249.17014391999,27633.028689929997,53393.03948928 2025-05-10,04:30:30.000,130,11105784,4765,0,1746851429,13248.981527239994,32708.797041209997,53392.94865672 2025-05-10,04:30:31.000,130,11105787,5325,0,1746851430,13248.840064729993,32708.874581640004,53392.86481128001 2025-05-10,04:30:32.000,130,11105751,5445,0,1746851431,13248.671656979997,28556.07701778,53392.81590144001 2025-05-10,04:30:33.000,130,11105791,5605,0,1746851432,13248.536930779992,27633.338851649998,53392.725068880005 2025-05-10,04:30:34.000,130,11105779,5485,0,1746851433,13248.395468269991,29017.675197570003,53392.676159040006 2025-05-10,04:30:35.000,130,11105789,5405,0,1746851434,13248.227060519996,26710.635931170007,53392.68314616 2025-05-10,04:30:36.000,130,11105747,5405,0,1746851435,13248.07212538999,34093.60567884,53392.57833936001 2025-05-10,04:30:37.000,130,11105717,5405,0,1746851436,13247.923926569994,30863.680214580003,53392.49449392 2025-05-10,04:30:38.000,130,11105790,5005,0,1746851437,13247.768991439989,27633.81114336,53392.340777280006 2025-05-10,04:30:39.000,130,11105758,5445,0,1746851438,13247.573638449998,30402.40629477,53392.340777280006 2025-05-10,04:30:40.000,130,11105794,5085,0,1746851439,13247.438912249992,29941.1182767,53392.208022 2025-05-10,04:30:41.000,130,11105755,5165,0,1746851440,13247.324394980002,27634.029666389994,53392.152125040004 2025-05-10,04:30:42.000,130,11105740,4925,0,1746851441,13247.142514610001,27172.755746580006,53392.08924096 2025-05-10,04:30:43.000,130,11105777,5165,0,1746851442,13246.99431578999,30864.279390630007,53391.9634728 2025-05-10,04:30:44.000,130,11105727,5365,0,1746851443,13246.81243541999,29018.65502664,53391.97744704001 2025-05-10,04:30:45.000,130,11105808,5005,0,1746851444,13246.657500289999,29941.632863189996,53391.85167888 2025-05-10,04:30:46.000,130,11105795,5085,0,1746851445,13246.522774089994,29018.845353149998,53391.8237304 2025-05-10,04:30:47.000,130,11105764,4765,0,1746851446,13246.394784199998,32249.003438700005,53391.79578192 2025-05-10,04:30:48.000,130,11105790,4925,0,1746851447,13246.219640139992,28096.23407136,53391.70494936 2025-05-10,04:30:49.000,130,11105730,5165,0,1746851448,13246.078177629992,27634.995397200008,53391.600142560004 2025-05-10,04:30:50.000,130,11105794,5125,0,1746851449,13245.956924049991,26712.271329330004,53391.55821984 2025-05-10,04:30:51.000,130,11105817,5285,0,1746851450,13245.83567046999,23482.338815940006,53391.51629712 2025-05-10,04:30:52.000,130,11105817,5445,0,1746851451,13245.68073534,29942.56334835,53391.42546456001 2025-05-10,04:30:53.000,130,11105800,5044,0,1746851452,13245.546009139995,26251.230030809995,53391.34161912 2025-05-10,04:30:54.000,130,11105776,4845,0,1746851453,13245.404546629994,30865.738560540005,53391.27174792 2025-05-10,04:30:55.000,130,11105806,4845,0,1746851454,13245.263084119993,29943.063836579997,53391.18091536 2025-05-10,04:30:56.000,130,11105786,4965,0,1746851455,13245.155303159998,30404.683163759997,53391.22283808 2025-05-10,04:30:57.000,130,11105793,5525,0,1746851456,13245.007104340002,31327.73149161,53391.09008280001 2025-05-10,04:30:58.000,130,11105782,4885,0,1746851457,13244.933004929997,24867.683187450006,53390.978288880004 2025-05-10,04:30:59.000,130,11105737,5405,0,1746851458,13244.831960279997,27175.06786122,53390.978288880004 2025-05-10,04:31:00.000,130,11105779,5285,0,1746851459,13244.724179320001,30866.795930039996,53390.90143056001 2025-05-10,04:31:01.000,130,11105780,5005,0,1746851460,13244.56250788,31789.809012240003,53390.83854648 2025-05-10,04:31:02.000,130,11105794,4885,0,1746851461,13244.43451798999,29944.212844769994,53390.761688160004 2025-05-10,04:31:03.000,130,11105782,4765,0,1746851462,13244.40083644,30405.77577891,53390.663868480005 2025-05-10,04:31:04.000,130,11105782,4925,0,1746851463,13244.29979179,30405.93085977,53390.68482984001 2025-05-10,04:31:05.000,130,11105775,5245,0,1746851464,13244.23242868999,30406.121186279997,53390.58701016001 2025-05-10,04:31:06.000,130,11105783,5485,0,1746851465,13244.131384039989,26253.140345039996,53390.48220336 2025-05-10,04:31:07.000,130,11105775,5605,0,1746851466,13244.030339389989,30867.768709979995,53390.46822912001 2025-05-10,04:31:08.000,130,11105815,5325,0,1746851467,13243.875404259998,33175.06174506,53390.41931928001 2025-05-10,04:31:09.000,130,11105761,5445,0,1746851468,13243.727205440002,31790.8099887,53390.33547384 2025-05-10,04:31:10.000,130,11105755,5285,0,1746851469,13243.592479239996,28560.70829619,53390.279576880006 2025-05-10,04:31:11.000,130,11105794,4845,0,1746851470,13243.457753039991,29945.12218254,53390.209705680005 2025-05-10,04:31:12.000,130,11105734,5285,0,1746851471,13243.289345289995,28099.42027812,53390.12586024 2025-05-10,04:31:13.000,130,11105805,5405,0,1746851472,13243.12093754,27637.984228319998,53390.09791176 2025-05-10,04:31:14.000,130,11105749,5445,0,1746851473,13243.006420269994,30868.233952559996,53390.03502768001 2025-05-10,04:31:15.000,130,11105802,4925,0,1746851474,13242.824539899993,26715.246062189995,53389.96515648001 2025-05-10,04:31:16.000,130,11105789,5605,0,1746851475,13242.669604770002,27176.759652420005,53389.85336256 2025-05-10,04:31:17.000,130,11105784,4965,0,1746851476,13242.480988089992,33637.188609599994,53389.80445272 2025-05-10,04:31:18.000,130,11105692,4845,0,1746851477,13242.319316649991,26254.0708302,53389.776504240006 2025-05-10,04:31:19.000,130,11105802,4885,0,1746851478,13242.13743627999,24869.783828190004,53389.66471032 2025-05-10,04:31:20.000,130,11105774,4765,0,1746851479,13241.908401739995,33176.041574129995,53389.57387776 2025-05-10,04:31:21.000,130,11105805,5325,0,1746851480,13241.719785059999,28100.20978068,53389.47605808 2025-05-10,04:31:22.000,130,11105777,5605,0,1746851481,13241.537904689998,29946.08086422,53389.441122480006 2025-05-10,04:31:23.000,130,11105794,5125,0,1746851482,13241.376233249997,34099.2590811,53389.371251280005 2025-05-10,04:31:24.000,130,11105780,4925,0,1746851483,13241.214561809997,26254.592465819995,53389.273431600006 2025-05-10,04:31:25.000,130,11105774,4965,0,1746851484,13241.032681439996,32715.070766909994,53389.21054752 2025-05-10,04:31:26.000,130,11105800,5005,0,1746851485,13240.82385583,24870.495790319997,53389.105740720006 2025-05-10,04:31:27.000,130,11105832,5044,0,1746851486,13240.628502839994,26716.380972119994,53389.00792104001 2025-05-10,04:31:28.000,130,11105821,5325,0,1746851487,13240.446622469994,31331.07982836,53388.91010136001 2025-05-10,04:31:29.000,130,11105802,4925,0,1746851488,13240.244533169993,34561.41414216001,53388.882152879996 2025-05-10,04:31:30.000,130,11105797,5565,0,1746851489,13240.069389110002,26255.255084040007,53388.81228168001 2025-05-10,04:31:31.000,130,11105763,5165,0,1746851490,13239.941399219992,26716.825067309997,53388.714461999996 2025-05-10,04:31:32.000,130,11105744,5085,0,1746851491,13239.73930991999,26255.48770533,53388.66555216 2025-05-10,04:31:33.000,130,11105775,5445,0,1746851492,13239.591111099995,29947.236921539996,53388.539784 2025-05-10,04:31:34.000,130,11105779,5285,0,1746851493,13239.43617596999,29485.822019130006,53388.52580976001 2025-05-10,04:31:35.000,130,11105604,4765,0,1746851494,13239.287977149994,27640.070770799997,53388.39305448 2025-05-10,04:31:36.000,130,11105684,5005,0,1746851495,13239.106096779993,28101.640754070002,53388.30222192 2025-05-10,04:31:37.000,130,11105630,5005,0,1746851496,13238.937689029997,31793.382921149998,53388.246324960004 2025-05-10,04:31:38.000,130,11105670,5044,0,1746851497,13238.809699140002,27640.317490350004,53388.09260832001 2025-05-10,04:31:39.000,130,11105752,5165,0,1746851498,13238.668236630001,31793.580296789994,53388.099595440006 2025-05-10,04:31:40.000,130,11105784,5125,0,1746851499,13238.54024673999,28563.45745689,53387.91793032 2025-05-10,04:31:41.000,130,11105779,5365,0,1746851500,13238.35836636999,32255.178476579997,53387.82709776 2025-05-10,04:31:42.000,130,11105784,4925,0,1746851501,13238.18322231,32255.333557439997,53387.82011064 2025-05-10,04:31:43.000,130,11105751,5205,0,1746851502,13238.014814559989,28563.59843949,53387.7712008 2025-05-10,04:31:44.000,130,11105760,4925,0,1746851503,13237.812725260002,28563.75352035,53387.66639400001 2025-05-10,04:31:45.000,130,11105767,5565,0,1746851504,13237.644317509992,30409.645751279997,53387.575561440004 2025-05-10,04:31:46.000,130,11105742,4765,0,1746851505,13237.482646069991,33178.5722118,53387.44280616 2025-05-10,04:31:47.000,130,11105739,5605,0,1746851506,13237.334447249996,30409.829028659995,53387.37992208001 2025-05-10,04:31:48.000,130,11105720,5085,0,1746851507,13237.21992997999,29948.428224510004,53387.317038 2025-05-10,04:31:49.000,130,11105738,5125,0,1746851508,13237.03804960999,30409.977060389996,53387.2471668 2025-05-10,04:31:50.000,130,11105733,5405,0,1746851509,13236.903323409999,31332.997191720002,53387.12838576 2025-05-10,04:31:51.000,130,11105720,4805,0,1746851510,13236.775333519989,32717.432225459997,53387.0026176 2025-05-10,04:31:52.000,130,11105774,5205,0,1746851511,13236.586716839993,29948.674944059996,53386.904797920004 2025-05-10,04:31:53.000,130,11105708,4965,0,1746851512,13236.418309089997,25334.053628249996,53386.83492672 2025-05-10,04:31:54.000,130,11105720,5044,0,1746851513,13236.243165029991,29025.85218837,53386.66024872001 2025-05-10,04:31:55.000,130,11105724,5044,0,1746851514,13236.08149358999,29948.844123179995,53386.639287360005 2025-05-10,04:31:56.000,130,11105742,5085,0,1746851515,13235.96697632,25334.229856499995,53386.51351920001 2025-05-10,04:31:57.000,130,11105743,5405,0,1746851516,13235.77835963999,21181.0234431,53386.42967376 2025-05-10,04:31:58.000,130,11105765,5645,0,1746851517,13235.609951889994,29026.070711399996,53386.39473816001 2025-05-10,04:31:59.000,130,11105793,5365,0,1746851518,13235.468489379993,32256.41207433,53386.28294424 2025-05-10,04:32:00.000,130,11105766,4925,0,1746851519,13235.320290559997,31333.49767995,53386.11525336 2025-05-10,04:32:01.000,130,11105767,5525,0,1746851520,13235.138410189997,33179.411058269994,53386.01044656001 2025-05-10,04:32:02.000,130,11105751,5525,0,1746851521,13234.99021137,33179.52384435,53385.898652640004 2025-05-10,04:32:03.000,130,11105764,5044,0,1746851522,13234.80159468999,29949.316414889996,53385.849742800005 2025-05-10,04:32:04.000,130,11105788,4925,0,1746851523,13234.66013217999,26719.087838039995,53385.69602616001 2025-05-10,04:32:05.000,130,11105777,5525,0,1746851524,13234.53887859999,33641.220711960006,53385.65410344001 2025-05-10,04:32:06.000,130,11105770,5125,0,1746851525,13234.397416089989,29026.543003109997,53385.52833528001 2025-05-10,04:32:07.000,130,11105803,5525,0,1746851526,13234.229008339993,29026.599396150006,53385.3257088 2025-05-10,04:32:08.000,130,11105773,5365,0,1746851527,13234.033655350002,28565.177444610003,53385.26981184001 2025-05-10,04:32:09.000,130,11105778,5005,0,1746851528,13233.932610700002,34102.93167783,53385.19295352001 2025-05-10,04:32:10.000,130,11105786,4805,0,1746851529,13233.811357120001,29949.682969650006,53385.08814672 2025-05-10,04:32:11.000,130,11105796,4685,0,1746851530,13233.696839849996,29026.83906657,53385.03923688 2025-05-10,04:32:12.000,130,11105794,5005,0,1746851531,13233.60926782,28565.38186938,53384.794687680005 2025-05-10,04:32:13.000,130,11105781,5325,0,1746851532,13233.535168409995,31334.322428159998,53384.7318036 2025-05-10,04:32:14.000,130,11105795,5565,0,1746851533,13233.454332689995,25796.652784499995,53384.64097104 2025-05-10,04:32:15.000,130,11105797,5405,0,1746851534,13233.29939755999,28104.07270392,53384.57109984001 2025-05-10,04:32:16.000,130,11105808,5085,0,1746851535,13233.232034459994,27181.186506059996,53384.459305920005 2025-05-10,04:32:17.000,130,11105769,5445,0,1746851536,13233.137726119989,32257.3919034,53384.4173832 2025-05-10,04:32:18.000,130,11105767,5405,0,1746851537,13233.070363019993,32257.504689480003,53384.29860216 2025-05-10,04:32:19.000,130,11105790,5165,0,1746851538,13232.996263610003,27642.685998030007,53384.23571808001 2025-05-10,04:32:20.000,130,11105747,5325,0,1746851539,13232.875010030002,29950.120015709996,53384.09597568001 2025-05-10,04:32:21.000,130,11105775,5285,0,1746851540,13232.834592170002,26719.83504582,53384.01213024 2025-05-10,04:32:22.000,130,11105785,5565,0,1746851541,13232.720074899997,25796.814914489994,53383.92828480001 2025-05-10,04:32:23.000,130,11105807,5445,0,1746851542,13232.652711800001,30411.591311159995,53383.84443936 2025-05-10,04:32:24.000,130,11105801,5445,0,1746851543,13232.571876080001,29488.655769389996,53383.788542400005 2025-05-10,04:32:25.000,130,11105770,5125,0,1746851544,13232.517985599996,34564.87526499,53383.68373560001 2025-05-10,04:32:26.000,130,11105790,5165,0,1746851545,13232.42367725999,29950.141163099994,53383.620851520005 2025-05-10,04:32:27.000,130,11105796,4885,0,1746851546,13232.36305046999,33641.95382148,53383.56495456001 2025-05-10,04:32:28.000,130,11105794,5085,0,1746851547,13232.26200581999,31796.033394030004,53383.502070480004 2025-05-10,04:32:29.000,130,11105801,5445,0,1746851548,13232.18117009999,31334.562098580005,53383.43219928 2025-05-10,04:32:30.000,130,11105769,5485,0,1746851549,13232.066652829999,33642.031361910005,53383.32040536 2025-05-10,04:32:31.000,130,11105789,5405,0,1746851550,13232.006026039999,27642.834029759993,53383.285469760005 2025-05-10,04:32:32.000,130,11105713,5485,0,1746851551,13231.931926629994,25796.91360231,53383.215598560004 2025-05-10,04:32:33.000,130,11105735,5485,0,1746851552,13231.844354599998,29950.190507010004,53383.17367584 2025-05-10,04:32:34.000,130,11105807,5565,0,1746851553,13231.743309949998,29488.747408080002,53383.10380464 2025-05-10,04:32:35.000,130,11105813,5445,0,1746851554,13231.622056369997,28104.305325210007,53383.06188192001 2025-05-10,04:32:36.000,130,11105786,5005,0,1746851555,13231.561429579997,29488.733309820003,53383.00598496 2025-05-10,04:32:37.000,130,11105806,5085,0,1746851556,13231.426703379992,29950.268047439997,53382.93611376 2025-05-10,04:32:38.000,130,11105796,5085,0,1746851557,13231.339131349996,29488.78970286,53382.852268320006 2025-05-10,04:32:39.000,130,11105810,5285,0,1746851558,13231.23135039,29027.254965240005,53382.8103456 2025-05-10,04:32:40.000,130,11105747,5245,0,1746851559,13231.137042049995,30873.182441819998,53382.74746152 2025-05-10,04:32:41.000,130,11105761,5085,0,1746851560,13231.056206329995,23489.571223320003,53382.76842288 2025-05-10,04:32:42.000,130,11105763,5405,0,1746851561,13230.92821644,30873.203589209996,53382.60771912001 2025-05-10,04:32:43.000,130,11105814,5085,0,1746851562,13230.874325959994,27642.848128020007,53382.516886560006 2025-05-10,04:32:44.000,130,11105760,5044,0,1746851563,13230.780017619989,29488.747408080002,53382.46797672001 2025-05-10,04:32:45.000,130,11105739,5605,0,1746851564,13230.678972969989,29488.719211560005,53382.45400248 2025-05-10,04:32:46.000,130,11105778,5044,0,1746851565,13230.652027729993,33180.59531211,53382.34220856001 2025-05-10,04:32:47.000,130,11105721,5165,0,1746851566,13230.618346179988,29027.388898710007,53382.328234320004 2025-05-10,04:32:48.000,130,11105730,5005,0,1746851567,13230.577928319988,29488.881341550004,53382.31426008 2025-05-10,04:32:49.000,130,11105759,5325,0,1746851568,13230.557719390003,31796.315359229993,53382.230414640006 2025-05-10,04:32:50.000,130,11105735,5605,0,1746851569,13230.517301530002,27181.538962560007,53382.13958208 2025-05-10,04:32:51.000,130,11105812,4965,0,1746851570,13230.510565219993,27181.595355600002,53382.06971088 2025-05-10,04:32:52.000,130,11105781,5365,0,1746851571,13230.510565219993,31334.94980073,53381.992852560004 2025-05-10,04:32:53.000,130,11105685,5405,0,1746851572,13230.490356289993,29027.600372610003,53382.041762400004 2025-05-10,04:32:54.000,130,11105646,4965,0,1746851573,13230.490356289993,25797.259009679998,53381.95791696 2025-05-10,04:32:55.000,130,11105810,4885,0,1746851574,13230.476883670002,30873.527849189995,53381.98586544001 2025-05-10,04:32:56.000,130,11105807,5405,0,1746851575,13230.443202119997,29489.10691371,53381.895032880006 2025-05-10,04:32:57.000,130,11105793,5445,0,1746851576,13230.443202119997,27181.77863298,53381.92298136 2025-05-10,04:32:58.000,130,11105748,4925,0,1746851577,13230.470147359993,25797.364746630003,53381.93695560001 2025-05-10,04:32:59.000,130,11105828,4845,0,1746851578,13230.449938429992,27181.79978037,53381.90900712 2025-05-10,04:33:00.000,130,11105793,5445,0,1746851579,13230.422993189997,31335.027341160006,53381.83913592001 2025-05-10,04:33:01.000,130,11105769,5605,0,1746851580,13230.429729499992,32258.04042336,53381.88804576001 2025-05-10,04:33:02.000,130,11105792,4925,0,1746851581,13230.456674740002,28104.72122388,53381.8321488 2025-05-10,04:33:03.000,130,11105810,5085,0,1746851582,13230.463411049997,31796.57617704,53381.76926472001 2025-05-10,04:33:04.000,130,11105787,5445,0,1746851583,13230.470147359993,25797.357697500003,53381.75529048 2025-05-10,04:33:05.000,130,11105799,5085,0,1746851584,13230.449938429992,33180.98301426,53381.76926472001 2025-05-10,04:33:06.000,130,11105746,4765,0,1746851585,13230.476883670002,29027.713158690007,53381.80420032 2025-05-10,04:33:07.000,130,11105780,4845,0,1746851586,13230.463411049997,28566.263010630006,53381.79022608 2025-05-10,04:33:08.000,130,11105747,5245,0,1746851587,13230.470147359993,30873.65473353,53381.78323896 2025-05-10,04:33:09.000,130,11105792,5044,0,1746851588,13230.402784259997,32719.575160980006,53381.776251840005 2025-05-10,04:33:10.000,130,11105777,5365,0,1746851589,13230.375839020002,32258.132062050005,53381.74830336001 2025-05-10,04:33:11.000,130,11105783,5365,0,1746851590,13230.335421160002,23951.500712220004,53381.7622776 2025-05-10,04:33:12.000,130,11105785,5485,0,1746851591,13230.308475919992,30873.668831789997,53381.7622776 2025-05-10,04:33:13.000,130,11105756,5245,0,1746851592,13230.301739609997,29027.832993899996,53381.74131624 2025-05-10,04:33:14.000,130,11105794,5325,0,1746851593,13230.281530679997,30873.675880919996,53381.74131624 2025-05-10,04:33:15.000,130,11105797,5325,0,1746851594,13230.247849129992,29027.80479738,53381.678432160006 2025-05-10,04:33:16.000,130,11105815,5205,0,1746851595,13230.180486029996,24413.042498969997,53381.72035488001 2025-05-10,04:33:17.000,130,11105786,5005,0,1746851596,13230.160277099996,31335.23881506,53381.66445792 2025-05-10,04:33:18.000,130,11105776,5044,0,1746851597,13230.079441379996,28566.396944099994,53381.678432160006 2025-05-10,04:33:19.000,130,11105771,5565,0,1746851598,13229.978396729995,25797.54097488,53381.62952232001 2025-05-10,04:33:20.000,130,11105802,4925,0,1746851599,13229.91103363,29027.96692737,53381.65048368001 2025-05-10,04:33:21.000,130,11105831,5445,0,1746851600,13229.84367052999,28566.530877569996,53381.706380640004 2025-05-10,04:33:22.000,130,11105751,5445,0,1746851601,13229.74936219,30412.50769806,53381.69939352001 2025-05-10,04:33:23.000,130,11105797,5445,0,1746851602,13229.668526469999,30412.557041969994,53381.67144504001 2025-05-10,04:33:24.000,130,11105821,5325,0,1746851603,13229.64158122999,28105.19351559,53381.65048368001 2025-05-10,04:33:25.000,130,11105813,5245,0,1746851604,13229.62137229999,31335.57012417,53381.64349656 2025-05-10,04:33:26.000,130,11105801,5365,0,1746851605,13229.607899679999,32258.555009849995,53381.64349656 2025-05-10,04:33:27.000,130,11105783,5645,0,1746851606,13229.580954439989,29028.227745180004,53381.63650944 2025-05-10,04:33:28.000,130,11105757,5684,0,1746851607,13229.506855029998,29951.276073030007,53381.5177284 2025-05-10,04:33:29.000,130,11105830,5125,0,1746851608,13229.459700859989,32258.569108109994,53381.6225352 2025-05-10,04:33:30.000,130,11105814,5165,0,1746851609,13229.378865139988,31797.147156570005,53381.57362536 2025-05-10,04:33:31.000,130,11105778,5085,0,1746851610,13229.271084179993,31335.711106770003,53381.5177284 2025-05-10,04:33:32.000,130,11105779,5445,0,1746851611,13229.210457389992,31797.231746129997,53381.54567688 2025-05-10,04:33:33.000,130,11105825,5605,0,1746851612,13229.116149050002,29489.797728449994,53381.49676704 2025-05-10,04:33:34.000,130,11105778,4885,0,1746851613,13229.055522260001,31797.266991779994,53381.4478572 2025-05-10,04:33:35.000,130,11105790,4925,0,1746851614,13228.947741299991,32720.28007398,53381.49676704 2025-05-10,04:33:36.000,130,11105798,5044,0,1746851615,13228.85343296,29489.840023230005,53381.38497312001 2025-05-10,04:33:37.000,130,11105815,5325,0,1746851616,13228.718706759995,29028.41102256,53381.43388296001 2025-05-10,04:33:38.000,130,11105806,4725,0,1746851617,13228.617662109995,30874.310302619997,53381.31510192001 2025-05-10,04:33:39.000,130,11105823,5485,0,1746851618,13228.46946329,27182.483545979994,53381.25920496 2025-05-10,04:33:40.000,130,11105734,4965,0,1746851619,13228.328000779999,31335.830941980006,53381.23125648 2025-05-10,04:33:41.000,130,11105775,5565,0,1746851620,13228.206747199998,29489.818875840007,53381.154398160004 2025-05-10,04:33:42.000,130,11105790,5285,0,1746851621,13228.092229929993,31335.823892850007,53381.14741104001 2025-05-10,04:33:43.000,130,11105767,5325,0,1746851622,13227.997921590002,27643.933694039995,53381.04959136001 2025-05-10,04:33:44.000,130,11105813,5245,0,1746851623,13227.842986459997,32258.780582010004,53380.95875880001 2025-05-10,04:33:45.000,130,11105767,5405,0,1746851624,13227.714996570001,28566.897432330006,53380.888887600006 2025-05-10,04:33:46.000,130,11105782,4965,0,1746851625,13227.61395192,31335.802745459994,53380.86093912001 2025-05-10,04:33:47.000,130,11105809,5645,0,1746851626,13227.47248941,27182.43420207,53380.75613232 2025-05-10,04:33:48.000,130,11105760,4965,0,1746851627,13227.317554279995,29951.261974769994,53380.71420960001 2025-05-10,04:33:49.000,130,11105748,5005,0,1746851628,13227.176091769994,28566.79874451,53380.6094028 2025-05-10,04:33:50.000,130,11105755,5445,0,1746851629,13227.054838189993,25797.900480509998,53380.56049296 2025-05-10,04:33:51.000,130,11105739,5485,0,1746851630,13226.906639369998,29489.72723715,53380.42075056 2025-05-10,04:33:52.000,130,11105778,5044,0,1746851631,13226.765176859997,23490.438266309997,53380.28799528001 2025-05-10,04:33:53.000,130,11105609,5405,0,1746851632,13226.670868519992,30412.66982805,53380.28799528001 2025-05-10,04:33:54.000,130,11105606,4965,0,1746851633,13226.569823869992,35027.35458603001,53380.197162720004 2025-05-10,04:33:55.000,130,11105622,4845,0,1746851634,13226.468779219991,25797.745399649997,53380.13427864 2025-05-10,04:33:56.000,130,11105762,5085,0,1746851635,13226.36773456999,27643.665827100005,53380.050433200006 2025-05-10,04:33:57.000,130,11105793,5325,0,1746851636,13226.30710777999,28105.108926030007,53379.93863928 2025-05-10,04:33:58.000,130,11105771,5684,0,1746851637,13226.199326819995,29951.001156960003,53379.882742320005 2025-05-10,04:33:59.000,130,11105776,4845,0,1746851638,13226.13196372,29028.016271279994,53379.812871120004 2025-05-10,04:34:00.000,130,11105767,5525,0,1746851639,13226.06460061999,25336.133121599996,53379.68710296001 2025-05-10,04:34:01.000,130,11105749,5565,0,1746851640,13225.950083349999,27643.503697110005,53379.56832192001 2025-05-10,04:34:02.000,130,11105754,4965,0,1746851641,13225.889456559999,28566.446288010004,53379.44255376 2025-05-10,04:34:03.000,130,11105798,5085,0,1746851642,13225.822093459989,31796.780601809995,53379.379669680005 2025-05-10,04:34:04.000,130,11105796,4965,0,1746851643,13225.761466669988,27643.433205809997,53379.36569544 2025-05-10,04:34:05.000,130,11105768,5125,0,1746851644,13225.673894639993,28104.86925561,53379.27486288 2025-05-10,04:34:06.000,130,11105758,5125,0,1746851645,13225.599795230002,27181.884369930005,53379.20499168001 2025-05-10,04:34:07.000,130,11105745,5485,0,1746851646,13225.525695819997,30873.697028309994,53379.0722364 2025-05-10,04:34:08.000,130,11105777,5485,0,1746851647,13225.424651169997,30412.105897650006,53378.98839096001 2025-05-10,04:34:09.000,130,11105757,5405,0,1746851648,13225.323606519996,26720.265042750005,53378.89057128 2025-05-10,04:34:10.000,130,11105759,5445,0,1746851649,13225.202352939996,29027.558077830006,53378.81371296 2025-05-10,04:34:11.000,130,11105741,5525,0,1746851650,13225.081099359995,32257.892391629997,53378.66698344 2025-05-10,04:34:12.000,130,11105858,5085,0,1746851651,13225.01373626,29027.47348827,53378.659996320006 2025-05-10,04:34:13.000,130,11105735,5525,0,1746851652,13224.899218989995,31334.75947422,53378.541215280005 2025-05-10,04:34:14.000,130,11105763,5325,0,1746851653,13224.818383269994,30873.238834860007,53378.436408479996 2025-05-10,04:34:15.000,130,11105712,4845,0,1746851654,13224.710602309999,29950.183457880004,53378.38749864 2025-05-10,04:34:16.000,130,11105741,5445,0,1746851655,13224.609557659998,32719.025328839998,53378.28269184 2025-05-10,04:34:17.000,130,11105740,5044,0,1746851656,13224.508513009998,29488.705113300006,53378.254743360005 2025-05-10,04:34:18.000,130,11105800,5245,0,1746851657,13224.380523120002,29950.148212230008,53378.1639108 2025-05-10,04:34:19.000,130,11105800,5044,0,1746851658,13224.225587989997,32257.441247309995,53378.00320704 2025-05-10,04:34:20.000,130,11105733,5325,0,1746851659,13224.124543339996,29488.521835919993,53377.92634872 2025-05-10,04:34:21.000,130,11105789,5485,0,1746851660,13224.023498689996,28565.558097629997,53377.87743888 2025-05-10,04:34:22.000,130,11105791,5565,0,1746851661,13223.902245109995,30872.900476619994,53377.7796192 2025-05-10,04:34:23.000,130,11105764,5044,0,1746851662,13223.82814569999,30872.886378359995,53377.68179952 2025-05-10,04:34:24.000,130,11105783,5405,0,1746851663,13223.720364739995,29026.958901780003,53377.56301848 2025-05-10,04:34:25.000,130,11105781,5605,0,1746851664,13223.61258378,29488.43724636,53377.49314728 2025-05-10,04:34:26.000,130,11105757,5445,0,1746851665,13223.518275439994,29949.880345290003,53377.3953276 2025-05-10,04:34:27.000,130,11105757,5645,0,1746851666,13223.403758169989,26719.567178879995,53377.31148216001 2025-05-10,04:34:28.000,130,11105758,5125,0,1746851667,13223.295977209993,30411.330493350004,53377.27654656 2025-05-10,04:34:29.000,130,11105781,5485,0,1746851668,13223.174723629993,26258.081785169998,53377.248598080005 2025-05-10,04:34:30.000,130,11105791,5445,0,1746851669,13223.127569459997,28565.410065899996,53377.07392008001 2025-05-10,04:34:31.000,130,11105828,5125,0,1746851670,13223.006315879997,29488.324460279997,53376.99706176 2025-05-10,04:34:32.000,130,11105790,5044,0,1746851671,13222.878325990001,33180.14416779,53376.913216320005 2025-05-10,04:34:33.000,130,11105774,5005,0,1746851672,13222.784017649996,29026.881361349995,53376.8712936 2025-05-10,04:34:34.000,130,11105800,5044,0,1746851673,13222.67623669,26257.976048220007,53376.76648680001 2025-05-10,04:34:35.000,130,11105752,5245,0,1746851674,13222.52803786999,30411.189510750002,53376.72456408 2025-05-10,04:34:36.000,130,11105789,5445,0,1746851675,13222.39331167,23950.527932280005,53376.626744400004 2025-05-10,04:34:37.000,130,11105793,5605,0,1746851676,13222.292267019999,28103.75549307,53376.54988608001 2025-05-10,04:34:38.000,130,11105753,5285,0,1746851677,13222.184486059989,27180.735361740008,53376.47302776001 2025-05-10,04:34:39.000,130,11105781,5245,0,1746851678,13222.022814620002,30410.935742069996,53376.36822096 2025-05-10,04:34:40.000,130,11105729,5445,0,1746851679,13221.921769970002,28103.57221569,53376.1725816 2025-05-10,04:34:41.000,130,11105808,4885,0,1746851680,13221.800516390002,28564.88843028,53376.15162024 2025-05-10,04:34:42.000,130,11105789,5605,0,1746851681,13221.679262810001,28564.817938980006,53376.1027104 2025-05-10,04:34:43.000,130,11105769,5605,0,1746851682,13221.584954469996,29949.168383159995,53375.99091648 2025-05-10,04:34:44.000,130,11105773,5605,0,1746851683,13221.49064612999,32256.510762150006,53375.88610968 2025-05-10,04:34:45.000,130,11105818,4965,0,1746851684,13221.37612886,29948.999204039996,53375.80226424001 2025-05-10,04:34:46.000,130,11105775,5485,0,1746851685,13221.28855682999,30410.484597749994,53375.70444456 2025-05-10,04:34:47.000,130,11105728,4845,0,1746851686,13221.20772110999,27180.17143134,53375.55771504 2025-05-10,04:34:48.000,130,11105792,5285,0,1746851687,13221.113412769999,29026.01431836,53375.571689280005 2025-05-10,04:34:49.000,130,11105814,5085,0,1746851688,13221.059522289994,27641.529940709996,53375.43194688 2025-05-10,04:34:50.000,130,11105806,4965,0,1746851689,13220.938268709993,29025.8592375,53375.34810144001 2025-05-10,04:34:51.000,130,11105822,5245,0,1746851690,13220.850696679998,29025.774647939994,53375.22233328 2025-05-10,04:34:52.000,130,11105747,5245,0,1746851691,13220.756388339993,25795.426235880004,53375.14547496 2025-05-10,04:34:53.000,130,11105815,5445,0,1746851692,13220.715970479992,32255.96093001,53375.08259088001 2025-05-10,04:34:54.000,130,11105809,5525,0,1746851693,13220.641871070002,28102.684025309994,53374.99175832001 2025-05-10,04:34:55.000,130,11105816,5325,0,1746851694,13220.608189519997,31332.912602159995,53374.94284848001 2025-05-10,04:34:56.000,130,11105779,5684,0,1746851695,13220.567771659997,29948.449371900002,53374.79611896001 2025-05-10,04:34:57.000,130,11105754,5005,0,1746851696,13220.554299039992,29486.900536019995,53374.76817048 2025-05-10,04:34:58.000,130,11105762,4925,0,1746851697,13220.527353799996,27179.494714860004,53374.614453840004 2025-05-10,04:34:59.000,130,11105760,4965,0,1746851698,13220.547562729997,30409.723291710005,53374.62842808001 2025-05-10,04:35:00.000,130,11105768,4885,0,1746851699,13220.486935939996,29486.667914730002,53374.47471144 2025-05-10,04:35:01.000,130,11105739,5245,0,1746851700,13220.520617490001,31332.36981915,53374.38387888 2025-05-10,04:35:02.000,130,11105805,4645,0,1746851701,13220.486935939996,26256.178520069996,53374.32798192 2025-05-10,04:35:03.000,130,11105771,5485,0,1746851702,13220.493672249992,29947.864294109997,53374.32798192 2025-05-10,04:35:04.000,130,11105781,5245,0,1746851703,13220.412836529991,28563.379916460006,53374.15330392001 2025-05-10,04:35:05.000,130,11105748,5085,0,1746851704,13220.39936391,32254.9951992,53374.19522664 2025-05-10,04:35:06.000,130,11105848,4765,0,1746851705,13220.372418669991,35485.118039099994,53374.04151 2025-05-10,04:35:07.000,130,11105791,5605,0,1746851706,13220.372418669991,30870.334593299995,53374.03452288001 2025-05-10,04:35:08.000,130,11105758,5285,0,1746851707,13220.385891289996,29947.328560230002,53373.97862592 2025-05-10,04:35:09.000,130,11105756,5005,0,1746851708,13220.39936391,29485.786773479995,53373.88080624 2025-05-10,04:35:10.000,130,11105740,5125,0,1746851709,13220.35894605,28562.717298239993,53373.7620252 2025-05-10,04:35:11.000,130,11105779,5325,0,1746851710,13220.392627599991,29485.497759150006,53373.71311536 2025-05-10,04:35:12.000,130,11105775,5245,0,1746851711,13220.39936391,30869.728368120006,53373.727089600005 2025-05-10,04:35:13.000,130,11105738,4845,0,1746851712,13220.352209739991,26716.507856459997,53373.67119264001 2025-05-10,04:35:14.000,130,11105791,5605,0,1746851713,13220.352209739991,30408.101991810006,53373.5873472 2025-05-10,04:35:15.000,130,11105801,5205,0,1746851714,13220.35894605,29946.588401579997,53373.5873472 2025-05-10,04:35:16.000,130,11105786,5005,0,1746851715,13220.35894605,28562.047630889996,53373.55241160001 2025-05-10,04:35:17.000,130,11105714,5285,0,1746851716,13220.284846639996,25331.734464480003,53373.510488880005 2025-05-10,04:35:18.000,130,11105753,5605,0,1746851717,13220.27811033,36406.601460089994,53373.48952752 2025-05-10,04:35:19.000,130,11105798,5085,0,1746851718,13220.29158294999,24408.714333149997,53373.440617680004 2025-05-10,04:35:20.000,130,11105770,5165,0,1746851719,13220.29158294999,29484.574323120003,53373.42664344 2025-05-10,04:35:21.000,130,11105754,5205,0,1746851720,13220.29831926,28561.547142659998,53373.35677224 2025-05-10,04:35:22.000,130,11105813,5365,0,1746851721,13220.27811033,32714.499787380002,53373.32882376 2025-05-10,04:35:23.000,130,11105795,5405,0,1746851722,13220.2579014,22562.50489137,53373.31484952001 2025-05-10,04:35:24.000,130,11105794,5125,0,1746851723,13220.305055569996,29484.207768360007,53373.33581088001 2025-05-10,04:35:25.000,130,11105751,5605,0,1746851724,13220.31179187999,25792.4233065,53373.244978320006 2025-05-10,04:35:26.000,130,11105785,5325,0,1746851725,13220.352209739991,30868.374935159998,53373.224016960005 2025-05-10,04:35:27.000,130,11105789,5805,0,1746851726,13220.385891289996,26253.774766739996,53373.175107120005 2025-05-10,04:35:28.000,130,11105762,5165,0,1746851727,13220.426309149996,30868.17755952,53373.19606848001 2025-05-10,04:35:29.000,130,11105760,5125,0,1746851728,13220.459990700001,30868.114117350007,53373.19606848001 2025-05-10,04:35:30.000,130,11105782,5005,0,1746851729,13220.473463319991,32252.40816849,53373.1331844 2025-05-10,04:35:31.000,130,11105805,5365,0,1746851730,13220.527353799996,25792.014456959994,53373.14715864001 2025-05-10,04:35:32.000,130,11105806,4925,0,1746851731,13220.527353799996,31329.409184549993,53373.11222304 2025-05-10,04:35:33.000,130,11105736,5044,0,1746851732,13220.540826420001,29944.96005255,53373.175107120005 2025-05-10,04:35:34.000,130,11105778,4965,0,1746851733,13220.534090109992,30867.832152150004,53373.11921016001 2025-05-10,04:35:35.000,130,11105761,5245,0,1746851734,13220.547562729997,27637.63882095,53373.2030556 2025-05-10,04:35:36.000,130,11105752,5125,0,1746851735,13220.527353799996,26253.175590690007,53373.16113288 2025-05-10,04:35:37.000,130,11105739,5645,0,1746851736,13220.466727009996,31329.00033501,53373.18908136 2025-05-10,04:35:38.000,130,11105773,5365,0,1746851737,13220.453254389991,23022.918817319995,53373.19606848001 2025-05-10,04:35:39.000,130,11105777,5325,0,1746851738,13220.392627599991,26714.449510499995,53373.21702984001 2025-05-10,04:35:40.000,130,11105776,4925,0,1746851739,13220.35894605,28560.207807960003,53373.18209424 2025-05-10,04:35:41.000,130,11105772,5005,0,1746851740,13220.27811033,25791.450526560002,53373.21004272 2025-05-10,04:35:42.000,130,11105773,5485,0,1746851741,13220.244428779995,24406.987296299994,53373.26593968001 2025-05-10,04:35:43.000,130,11105745,5525,0,1746851742,13220.19053829999,33174.448470749994,53373.19606848001 2025-05-10,04:35:44.000,130,11105795,5565,0,1746851743,13220.102966269995,29944.255139550005,53373.16113288 2025-05-10,04:35:45.000,130,11105726,5245,0,1746851744,13220.022130549994,31328.53509243,53373.14017152 2025-05-10,04:35:46.000,130,11105725,5684,0,1746851745,13220.01539424,28559.7707619,53373.19606848001 2025-05-10,04:35:47.000,130,11105796,5005,0,1746851746,13219.92782220999,28559.693221470006,53373.16812000001 2025-05-10,04:35:48.000,130,11105752,4885,0,1746851747,13219.860459109994,27175.286384249994,53373.11222304 2025-05-10,04:35:49.000,130,11105811,5565,0,1746851748,13219.766150769989,33635.3558358,53373.14017152 2025-05-10,04:35:50.000,130,11105822,5125,0,1746851749,13219.705523979988,31328.05575159,53373.04933896001 2025-05-10,04:35:51.000,130,11105719,5405,0,1746851750,13219.617951949993,26713.519025340007,53373.04933896001 2025-05-10,04:35:52.000,130,11105724,5005,0,1746851751,13219.516907299992,29020.642881299995,53373.11222304 2025-05-10,04:35:53.000,130,11105678,5044,0,1746851752,13219.449544199997,30404.943981570003,53373.056326080005 2025-05-10,04:35:54.000,130,11105859,5405,0,1746851753,13219.361972170002,26251.843305119997,53373.07030032001 2025-05-10,04:35:55.000,130,11105805,5405,0,1746851754,13219.321554310001,28559.002406729996,53373.09126168 2025-05-10,04:35:56.000,130,11105806,4805,0,1746851755,13219.240718590001,31327.491821190008,53373.07030032001 2025-05-10,04:35:57.000,130,11105801,5605,0,1746851756,13219.1800918,27174.475734299995,53372.97248064 2025-05-10,04:35:58.000,130,11105770,4845,0,1746851757,13219.13967394,31327.393133370002,53372.96549352 2025-05-10,04:35:59.000,130,11105830,5245,0,1746851758,13219.065574529996,30865.865444879993,53372.97248064 2025-05-10,04:36:00.000,130,11105825,5445,0,1746851759,13219.01842036,28558.614704580003,53372.958506400006 2025-05-10,04:36:01.000,130,11105799,5525,0,1746851760,13218.9780025,28558.586508060005,53372.88164808001 2025-05-10,04:36:02.000,130,11105766,5125,0,1746851761,13218.87022153999,29019.94501743,53372.82575112 2025-05-10,04:36:03.000,130,11105828,4885,0,1746851762,13218.7759132,25328.39317686,53372.818764 2025-05-10,04:36:04.000,130,11105786,5125,0,1746851763,13218.715286409999,28096.974230010004,53372.78382840001 2025-05-10,04:36:05.000,130,11105774,5125,0,1746851764,13218.594032829998,33172.714384770006,53372.66504736001 2025-05-10,04:36:06.000,130,11105764,5245,0,1746851765,13218.540142349993,25789.652998410005,53372.68600872 2025-05-10,04:36:07.000,130,11105808,5044,0,1746851766,13218.445834009988,29481.007463340007,53372.623124640006 2025-05-10,04:36:08.000,130,11105796,4925,0,1746851767,13218.371734599998,29942.330727060005,53372.553253440004 2025-05-10,04:36:09.000,130,11105763,5365,0,1746851768,13218.297635189992,26712.229034550008,53372.53229208 2025-05-10,04:36:10.000,130,11105820,5005,0,1746851769,13218.203326850002,32710.791945000004,53372.504343600005 2025-05-10,04:36:11.000,130,11105783,5405,0,1746851770,13218.176381609992,30403.611696000007,53372.44145952 2025-05-10,04:36:12.000,130,11105779,5525,0,1746851771,13218.068600649996,35017.8312114,53372.37857544001 2025-05-10,04:36:13.000,130,11105756,5005,0,1746851772,13218.001237550001,31326.272321700002,53372.42049816 2025-05-10,04:36:14.000,130,11105818,4885,0,1746851773,13217.91366551999,30403.280386889994,53372.39953680001 2025-05-10,04:36:15.000,130,11105774,4965,0,1746851774,13217.83282979999,28095.994400940006,53372.266781520004 2025-05-10,04:36:16.000,130,11105805,5765,0,1746851775,13217.77893932,34094.51501661001,53372.21088456001 2025-05-10,04:36:17.000,130,11105817,5405,0,1746851776,13217.69136728999,30402.949077779995,53372.217871680004 2025-05-10,04:36:18.000,130,11105641,5445,0,1746851777,13217.603795259995,28557.106190759994,53372.2248588 2025-05-10,04:36:19.000,130,11105784,5044,0,1746851778,13217.543168469994,27634.212943770006,53372.14800048 2025-05-10,04:36:20.000,130,11105753,5365,0,1746851779,13217.435387509999,32248.383115260003,53372.050180800004 2025-05-10,04:36:21.000,130,11105767,5605,0,1746851780,13217.428651199989,31786.855426769995,53372.00825808 2025-05-10,04:36:22.000,130,11105754,5125,0,1746851781,13217.394969649999,32709.57244551,53371.903451280006 2025-05-10,04:36:23.000,130,11105774,4925,0,1746851782,13217.361288099994,31786.62985461,53371.86152856 2025-05-10,04:36:24.000,130,11105797,5445,0,1746851783,13217.320870239993,26249.383158750003,53371.833580080005 2025-05-10,04:36:25.000,130,11105757,5285,0,1746851784,13217.253507139998,35016.442532789995,53371.77768312001 2025-05-10,04:36:26.000,130,11105737,5725,0,1746851785,13217.233298209998,32247.78393921,53371.70781192001 2025-05-10,04:36:27.000,130,11105785,5925,0,1746851786,13217.233298209998,26249.143488329995,53371.665889200005 2025-05-10,04:36:28.000,130,11105797,5325,0,1746851787,13217.240034519993,30401.898757410003,53371.65191496 2025-05-10,04:36:29.000,130,11105738,4845,0,1746851788,13217.206352970003,27633.275409480004,53371.57505664 2025-05-10,04:36:30.000,130,11105791,5565,0,1746851789,13217.192880349998,25787.510062889996,53371.57505664 2025-05-10,04:36:31.000,130,11105789,5365,0,1746851790,13217.206352970003,30863.109235049997,53371.58903088001 2025-05-10,04:36:32.000,130,11105772,4965,0,1746851791,13217.179407729993,29478.660103050002,53371.40736576 2025-05-10,04:36:33.000,130,11105738,5285,0,1746851792,13217.172671419998,33631.43651951999,53371.41435288 2025-05-10,04:36:34.000,130,11105755,5525,0,1746851793,13217.165935110002,30862.784975069997,53371.41435288 2025-05-10,04:36:35.000,130,11105744,5285,0,1746851794,13217.145726180002,31324.157582700005,53371.32352032001 2025-05-10,04:36:36.000,130,11105784,5085,0,1746851795,13217.152462489998,32246.867552309996,53371.25364912001 2025-05-10,04:36:37.000,130,11105734,5005,0,1746851796,13217.085099390002,28555.421448690002,53371.211726400004 2025-05-10,04:36:38.000,130,11105740,4925,0,1746851797,13217.091835699997,30400.98941964,53371.30255896001 2025-05-10,04:36:39.000,130,11105771,5485,0,1746851798,13217.051417839997,27632.394268229997,53371.20473928001 2025-05-10,04:36:40.000,130,11105739,5605,0,1746851799,13217.010999979997,27170.930021909997,53371.16980368 2025-05-10,04:36:41.000,130,11105761,5405,0,1746851800,13217.004263670002,29477.919944399997,53371.211726400004 2025-05-10,04:36:42.000,130,11105764,5005,0,1746851801,13216.957109499992,29477.771912669996,53371.13486808001 2025-05-10,04:36:43.000,130,11105739,5405,0,1746851802,13216.889746399997,26247.747760590006,53371.14884232 2025-05-10,04:36:44.000,130,11105765,5605,0,1746851803,13216.808910679996,28093.407370229994,53371.10691960001 2025-05-10,04:36:45.000,130,11105745,5485,0,1746851804,13216.781965440001,27170.492975850007,53371.14884232 2025-05-10,04:36:46.000,130,11105746,4805,0,1746851805,13216.687657099996,24401.897824440006,53371.071984 2025-05-10,04:36:47.000,130,11105816,5044,0,1746851806,13216.60008507,31323.07906581,53370.995125680005 2025-05-10,04:36:48.000,130,11105750,5245,0,1746851807,13216.53945828,27170.27445282,53371.00909992 2025-05-10,04:36:49.000,130,11105720,5005,0,1746851808,13216.47883149,30861.544328189993,53370.96717720001 2025-05-10,04:36:50.000,130,11105621,5405,0,1746851809,13216.39125945999,27631.527225240003,53370.95320296 2025-05-10,04:36:51.000,130,11105635,5405,0,1746851810,13216.344105289994,33629.91390744,53370.9322416 2025-05-10,04:36:52.000,130,11105615,5485,0,1746851811,13216.283478499994,27631.513126980004,53370.91826736001 2025-05-10,04:36:53.000,130,11105671,5605,0,1746851812,13216.243060639994,31322.832346259995,53370.84140904 2025-05-10,04:36:54.000,130,11105689,5605,0,1746851813,13216.202642779994,29477.130441839996,53370.88333176 2025-05-10,04:36:55.000,130,11105780,4845,0,1746851814,13216.182433849994,28092.822292440003,53370.83442192 2025-05-10,04:36:56.000,130,11105777,5405,0,1746851815,13216.115070749998,29477.06699967,53370.81346056 2025-05-10,04:36:57.000,130,11105757,5405,0,1746851816,13216.108334439989,29477.045852280004,53370.80647344 2025-05-10,04:36:58.000,130,11105727,5525,0,1746851817,13216.094861819998,32245.492971960004,53370.74358936 2025-05-10,04:36:59.000,130,11105698,5125,0,1746851818,13216.014026099998,34091.10323769,53370.73660224 2025-05-10,04:37:00.000,130,11105752,4965,0,1746851819,13216.054443959998,31322.522184539994,53370.73660224 2025-05-10,04:37:01.000,130,11105728,4885,0,1746851820,13216.034235029998,34090.99045161001,53370.68070528001 2025-05-10,04:37:02.000,130,11105780,5125,0,1746851821,13216.034235029998,29015.341935539996,53370.68070528001 2025-05-10,04:37:03.000,130,11105811,5485,0,1746851822,13215.966871930003,30399.579593639995,53370.70166664001 2025-05-10,04:37:04.000,130,11105756,4925,0,1746851823,13215.980344549993,30399.51615147,53370.659743920005 2025-05-10,04:37:05.000,130,11105769,5405,0,1746851824,13215.960135619993,28553.807197920003,53370.589872720004 2025-05-10,04:37:06.000,130,11105794,4965,0,1746851825,13215.966871930003,28553.771952270006,53370.659743920005 2025-05-10,04:37:07.000,130,11105809,5325,0,1746851826,13215.919717759993,29937.91797168,53370.66673104 2025-05-10,04:37:08.000,130,11105803,5325,0,1746851827,13215.939926689993,30860.705481719997,53370.64576968 2025-05-10,04:37:09.000,130,11105735,5445,0,1746851828,13215.926454070002,26246.415475019996,53370.60384696001 2025-05-10,04:37:10.000,130,11105792,5125,0,1746851829,13215.919717759993,30399.04385976,53370.6178212 2025-05-10,04:37:11.000,130,11105830,5044,0,1746851830,13215.926454070002,27630.519199650007,53370.589872720004 2025-05-10,04:37:12.000,130,11105797,5684,0,1746851831,13215.946663000002,29476.10831799,53370.56891136 2025-05-10,04:37:13.000,130,11105773,5285,0,1746851832,13215.966871930003,31783.126437,53370.60384696001 2025-05-10,04:37:14.000,130,11105807,5525,0,1746851833,13215.960135619993,35012.88272214,53370.64576968 2025-05-10,04:37:15.000,130,11105804,5285,0,1746851834,13215.933190379998,31782.858570059994,53370.60384696001 2025-05-10,04:37:16.000,130,11105754,4685,0,1746851835,13215.939926689993,33167.02573686,53370.57589848 2025-05-10,04:37:17.000,130,11105823,5565,0,1746851836,13215.886036210002,30859.908930029997,53370.63878256 2025-05-10,04:37:18.000,130,11105810,5085,0,1746851837,13215.879299899992,26707.146611820004,53370.57589848 2025-05-10,04:37:19.000,130,11105820,5044,0,1746851838,13215.865827280002,30859.71860352,53370.56891136 2025-05-10,04:37:20.000,130,11105828,4965,0,1746851839,13215.818673109992,31782.400376610007,53370.610834080006 2025-05-10,04:37:21.000,130,11105827,5485,0,1746851840,13215.818673109992,29013.939158670008,53370.610834080006 2025-05-10,04:37:22.000,130,11105793,5405,0,1746851841,13215.811936799997,30398.021735910006,53370.540962880004 2025-05-10,04:37:23.000,130,11105784,5044,0,1746851842,13215.818673109992,30397.951244609998,53370.56891136 2025-05-10,04:37:24.000,130,11105821,5405,0,1746851843,13215.784991560002,29936.430605250003,53370.50602728 2025-05-10,04:37:25.000,130,11105797,5485,0,1746851844,13215.744573700002,32243.392331220006,53370.540962880004 2025-05-10,04:37:26.000,130,11105826,5285,0,1746851845,13215.737837389992,25783.569599220005,53370.540962880004 2025-05-10,04:37:27.000,130,11105798,4645,0,1746851846,13215.690683219997,28551.896883690002,53370.52698864 2025-05-10,04:37:28.000,130,11105791,5765,0,1746851847,13215.683946910001,34088.62899306,53370.54795 2025-05-10,04:37:29.000,130,11105768,4845,0,1746851848,13215.704155840001,30858.654184889994,53370.443143200006 2025-05-10,04:37:30.000,130,11105804,5044,0,1746851849,13215.670474289996,32704.151664539997,53370.45711744 2025-05-10,04:37:31.000,130,11105784,5125,0,1746851850,13215.650265359996,28090.044935219994,53370.42916896 2025-05-10,04:37:32.000,130,11105802,4325,0,1746851851,13215.616583809991,35933.69647578,53370.422181840004 2025-05-10,04:37:33.000,130,11105810,5125,0,1746851852,13215.650265359996,34088.00162049,53370.4780788 2025-05-10,04:37:34.000,130,11105817,5525,0,1746851853,13215.636792739992,28089.6642822,53370.561924240006 2025-05-10,04:37:35.000,130,11105766,4965,0,1746851854,13215.609847499996,33626.41753896,53370.50602728 2025-05-10,04:37:36.000,130,11105767,5445,0,1746851855,13215.576165949991,27166.763986079997,53370.51301440001 2025-05-10,04:37:37.000,130,11105763,5525,0,1746851856,13215.609847499996,29935.056024899997,53370.492053040005 2025-05-10,04:37:38.000,130,11105762,5044,0,1746851857,13215.616583809991,30857.758945380003,53370.47109168 2025-05-10,04:37:39.000,130,11105765,5285,0,1746851858,13215.582902260001,30857.653208429998,53370.540962880004 2025-05-10,04:37:40.000,130,11105779,5525,0,1746851859,13215.576165949991,32241.756933059994,53370.46410456001 2025-05-10,04:37:41.000,130,11105772,5285,0,1746851860,13215.596374879991,29934.71061753,53370.49904016 2025-05-10,04:37:42.000,130,11105751,5405,0,1746851861,13215.596374879991,35471.31584256,53370.53397576001 2025-05-10,04:37:43.000,130,11105773,5645,0,1746851862,13215.562693330001,32702.939214180005,53370.51301440001 2025-05-10,04:37:44.000,130,11105751,5605,0,1746851863,13215.616583809991,33164.15674095,53370.4780788 2025-05-10,04:37:45.000,130,11105770,4845,0,1746851864,13215.609847499996,28550.15574858,53370.45013032 2025-05-10,04:37:46.000,130,11105767,5445,0,1746851865,13215.643529050001,28550.042962499996,53370.52698864 2025-05-10,04:37:47.000,130,11105758,5205,0,1746851866,13215.657001669992,29011.330980569997,53370.561924240006 2025-05-10,04:37:48.000,130,11105745,5565,0,1746851867,13215.663737980001,30856.800263700003,53370.540962880004 2025-05-10,04:37:49.000,130,11105778,4925,0,1746851868,13215.643529050001,31318.067134380006,53370.54795 2025-05-10,04:37:50.000,130,11105752,4965,0,1746851869,13215.630056429996,29011.056064499993,53370.60384696001 2025-05-10,04:37:51.000,130,11105760,5005,0,1746851870,13215.609847499996,27626.832504660008,53370.62480832 2025-05-10,04:37:52.000,130,11105775,5565,0,1746851871,13215.555957019991,27165.396454860005,53370.60384696001 2025-05-10,04:37:53.000,130,11105789,5485,0,1746851872,13215.569429639996,29472.29473866,53370.68070528001 2025-05-10,04:37:54.000,130,11105760,4925,0,1746851873,13215.555957019991,30394.948315229994,53370.71564088 2025-05-10,04:37:55.000,130,11105776,5285,0,1746851874,13215.569429639996,29472.13260867,53370.74358936 2025-05-10,04:37:56.000,130,11105795,5525,0,1746851875,13215.50206654,24858.15981282,53370.76455072 2025-05-10,04:37:57.000,130,11105773,5445,0,1746851876,13215.508802849996,29010.590821920006,53370.77153784001 2025-05-10,04:37:58.000,130,11105792,5085,0,1746851877,13215.488593919996,28549.140673860005,53370.80647344 2025-05-10,04:37:59.000,130,11105798,4885,0,1746851878,13215.495330229991,29010.442790190005,53370.7924992 2025-05-10,04:38:00.000,130,11105793,5445,0,1746851879,13215.45491236999,28549.013789520002,53370.81346056 2025-05-10,04:38:01.000,130,11105690,4965,0,1746851880,13215.41449450999,29933.152759799996,53370.876344640004 2025-05-10,04:38:02.000,130,11105819,5645,0,1746851881,13215.387549269995,28548.87985605,53370.876344640004 2025-05-10,04:38:03.000,130,11105786,5085,0,1746851882,13215.387549269995,34546.88588523,53370.897306000006 2025-05-10,04:38:04.000,130,11105795,5445,0,1746851883,13215.33365878999,29010.160824990002,53370.8623704 2025-05-10,04:38:05.000,130,11105750,4965,0,1746851884,13215.27976831,29010.153775860002,53370.97416432 2025-05-10,04:38:06.000,130,11105744,5044,0,1746851885,13215.21240520999,37315.008744930004,53370.98115144 2025-05-10,04:38:07.000,130,11105788,5125,0,1746851886,13215.13156948999,29471.399499150008,53371.0021128 2025-05-10,04:38:08.000,130,11105803,5565,0,1746851887,13215.084415319994,26703.051067289998,53370.96717720001 2025-05-10,04:38:09.000,130,11105806,5125,0,1746851888,13215.017052219999,27164.353183619998,53371.12788096 2025-05-10,04:38:10.000,130,11105807,5405,0,1746851889,13214.963161739994,30393.961437029997,53371.05102264 2025-05-10,04:38:11.000,130,11105785,5445,0,1746851890,13214.895798639998,28548.40756434,53371.113906720006 2025-05-10,04:38:12.000,130,11105819,5445,0,1746851891,13214.821699229993,27625.549563000008,53371.13486808001 2025-05-10,04:38:13.000,130,11105768,5205,0,1746851892,13214.740863509993,31316.558620559998,53371.1418552 2025-05-10,04:38:14.000,130,11105799,5405,0,1746851893,13214.660027789992,33623.49215001,53371.162816560005 2025-05-10,04:38:15.000,130,11105772,5125,0,1746851894,13214.612873619997,29932.3068642,53371.21871352 2025-05-10,04:38:16.000,130,11105749,5285,0,1746851895,13214.538774209992,23472.96347304,53371.22570064001 2025-05-10,04:38:17.000,130,11105751,5565,0,1746851896,13214.471411109997,28548.153795660008,53371.25364912001 2025-05-10,04:38:18.000,130,11105790,4885,0,1746851897,13214.356893839991,29470.948354830005,53371.260636240004 2025-05-10,04:38:19.000,130,11105827,5485,0,1746851898,13214.30300336,28548.189041310005,53371.281597600006 2025-05-10,04:38:20.000,130,11105776,5125,0,1746851899,13214.228903949996,33623.38641306,53371.22570064001 2025-05-10,04:38:21.000,130,11105784,5125,0,1746851900,13214.18174978,31316.51632578,53371.379417280004 2025-05-10,04:38:22.000,130,11105777,5245,0,1746851901,13214.17501346999,28086.816433679996,53371.330507440005 2025-05-10,04:38:23.000,130,11105790,4965,0,1746851902,13214.08070513,27164.043021899997,53371.37243016001 2025-05-10,04:38:24.000,130,11105816,5125,0,1746851903,13214.047023579995,28548.210188700003,53371.35845592 2025-05-10,04:38:25.000,130,11105806,4925,0,1746851904,13213.986396789995,34546.237365270004,53371.41435288 2025-05-10,04:38:26.000,130,11105803,5445,0,1746851905,13213.945978929994,29471.01884613,53371.42134000001 2025-05-10,04:38:27.000,130,11105778,5085,0,1746851906,13213.91903369,29932.377355499993,53371.50518544 2025-05-10,04:38:28.000,130,11105816,4965,0,1746851907,13213.885352139994,30393.75701226,53371.50518544 2025-05-10,04:38:29.000,130,11105809,5525,0,1746851908,13213.858406899999,27625.514317349996,53371.49121120001 2025-05-10,04:38:30.000,130,11105779,5765,0,1746851909,13213.817989039999,27625.514317349996,53371.47723696 2025-05-10,04:38:31.000,130,11105783,5445,0,1746851910,13213.804516419994,27625.528415609995,53371.46326272 2025-05-10,04:38:32.000,130,11105784,4965,0,1746851911,13213.817989039999,29009.68853328,53371.51217256 2025-05-10,04:38:33.000,130,11105808,5285,0,1746851912,13213.824725349994,28548.330023910006,53371.49121120001 2025-05-10,04:38:34.000,130,11105819,5445,0,1746851913,13213.838197969999,26702.755003829996,53371.596018000004 2025-05-10,04:38:35.000,130,11105764,4885,0,1746851914,13213.838197969999,27625.591857780004,53371.58903088001 2025-05-10,04:38:36.000,130,11105805,5405,0,1746851915,13213.824725349994,33623.55559218,53371.65191496 2025-05-10,04:38:37.000,130,11105806,4965,0,1746851916,13213.838197969999,28086.957416279998,53371.67287632 2025-05-10,04:38:38.000,130,11105797,5605,0,1746851917,13213.865143209994,26241.38944533,53371.735760400006 2025-05-10,04:38:39.000,130,11105798,4965,0,1746851918,13213.87187951999,34546.3149057,53371.67287632 2025-05-10,04:38:40.000,130,11105791,5485,0,1746851919,13213.878615829999,27164.233348409995,53371.68685056001 2025-05-10,04:38:41.000,130,11105827,5325,0,1746851920,13213.91903369,31778.051063399995,53371.68685056001 2025-05-10,04:38:42.000,130,11105773,5445,0,1746851921,13213.925769999994,24857.34211374,53371.69383768 2025-05-10,04:38:43.000,130,11105776,4925,0,1746851922,13213.95271523999,29932.532436359994,53371.8405672 2025-05-10,04:38:44.000,130,11105796,4925,0,1746851923,13213.93924262,23473.090357380002,53371.833580080005 2025-05-10,04:38:45.000,130,11105814,4965,0,1746851924,13213.93250630999,25780.045034220006,53371.85454144001 2025-05-10,04:38:46.000,130,11105788,4925,0,1746851925,13213.878615829999,24857.292769830005,53371.82659296001 2025-05-10,04:38:47.000,130,11105778,4965,0,1746851926,13213.878615829999,29009.730828059997,53371.882489920004 2025-05-10,04:38:48.000,130,11105795,5565,0,1746851927,13213.87187951999,29932.497190709997,53371.89646416001 2025-05-10,04:38:49.000,130,11105756,5085,0,1746851928,13213.804516419994,28086.971514539997,53371.9104384 2025-05-10,04:38:50.000,130,11105787,5325,0,1746851929,13213.770834869989,31316.643210120004,53371.88947704 2025-05-10,04:38:51.000,130,11105711,5445,0,1746851930,13213.689999149989,31316.636160990005,53371.91742552 2025-05-10,04:38:52.000,130,11105671,5485,0,1746851931,13213.629372359988,27625.563661260006,53371.86851568 2025-05-10,04:38:53.000,130,11105760,4925,0,1746851932,13213.629372359988,30855.270602489996,53371.931399760004 2025-05-10,04:38:54.000,130,11105793,5605,0,1746851933,13213.588954499988,28086.94331802,53371.9104384 2025-05-10,04:38:55.000,130,11105802,5005,0,1746851934,13213.541800329993,25779.988641179996,53371.89646416001 2025-05-10,04:38:56.000,130,11105788,5205,0,1746851935,13213.467700920002,31316.650259250004,53371.952361120006 2025-05-10,04:38:57.000,130,11105793,5725,0,1746851936,13213.440755679992,31316.650259250004,53371.96633536 2025-05-10,04:38:58.000,130,11105785,5405,0,1746851937,13213.366656270002,33623.54854305,53371.9803096 2025-05-10,04:38:59.000,130,11105761,5485,0,1746851938,13213.265611620001,30855.263553359997,53371.98729672 2025-05-10,04:39:00.000,130,11105787,5485,0,1746851939,13213.211721139996,32700.725787360003,53371.9803096 2025-05-10,04:39:01.000,130,11105784,4765,0,1746851940,13213.10394018,31316.664357510002,53371.98729672 2025-05-10,04:39:02.000,130,11105819,5365,0,1746851941,13213.03657707999,33623.54854305,53372.0152452 2025-05-10,04:39:03.000,130,11105805,5565,0,1746851942,13212.989422909995,28548.39346608,53372.02921944 2025-05-10,04:39:04.000,130,11105792,5125,0,1746851943,13212.90185088,30393.876847470005,53372.02223232001 2025-05-10,04:39:05.000,130,11105761,5525,0,1746851944,13212.82101516,27625.62710343,53372.001270960005 2025-05-10,04:39:06.000,130,11105775,5445,0,1746851945,13212.76038837,27625.563661260006,53372.00825808 2025-05-10,04:39:07.000,130,11105771,5525,0,1746851946,13212.76038837,25780.059132480004,53371.96633536 2025-05-10,04:39:08.000,130,11105783,5165,0,1746851947,13212.706497889994,27625.613005170002,53371.9803096 2025-05-10,04:39:09.000,130,11105776,4805,0,1746851948,13212.67281633999,33162.281672369994,53372.00825808 2025-05-10,04:39:10.000,130,11105797,5525,0,1746851949,13212.578507999999,27164.303839710003,53372.001270960005 2025-05-10,04:39:11.000,130,11105777,5565,0,1746851950,13212.625662169994,33162.309868890006,53372.00825808 2025-05-10,04:39:12.000,130,11105846,5005,0,1746851951,13212.591980619989,28548.478055640007,53372.0152452 2025-05-10,04:39:13.000,130,11105783,5165,0,1746851952,13212.61218954999,30855.446830739995,53372.0152452 2025-05-10,04:39:14.000,130,11105790,5085,0,1746851953,13212.639134789999,30394.031928330005,53372.071142160006 2025-05-10,04:39:15.000,130,11105768,4925,0,1746851954,13212.625662169994,24396.089341319996,53372.05716792 2025-05-10,04:39:16.000,130,11105811,5525,0,1746851955,13212.625662169994,30855.496174650005,53372.02223232001 2025-05-10,04:39:17.000,130,11105771,5525,0,1746851956,13212.63239847999,28548.626087369994,53371.9104384 2025-05-10,04:39:18.000,130,11105774,4965,0,1746851957,13212.585244309994,22089.21220491,53372.02223232001 2025-05-10,04:39:19.000,130,11105784,5165,0,1746851958,13212.504408589994,27164.473018830002,53372.04319368001 2025-05-10,04:39:20.000,130,11105775,5485,0,1746851959,13212.450518109988,31316.946322710006,53372.050180800004 2025-05-10,04:39:21.000,130,11105744,4965,0,1746851960,13212.410100249988,29010.048038909998,53372.02921944 2025-05-10,04:39:22.000,130,11105816,5125,0,1746851961,13212.309055600002,33623.8657539,53372.0851164 2025-05-10,04:39:23.000,130,11105818,4965,0,1746851962,13212.248428810002,29471.420646540006,53372.06415504001 2025-05-10,04:39:24.000,130,11105788,5125,0,1746851963,13212.194538329997,28087.23938148,53372.02223232001 2025-05-10,04:39:25.000,130,11105773,5485,0,1746851964,13212.080021059992,26703.03696903,53372.07812928 2025-05-10,04:39:26.000,130,11105821,5325,0,1746851965,13212.032866889997,34085.18196849,53372.050180800004 2025-05-10,04:39:27.000,130,11105769,5245,0,1746851966,13211.965503790001,24396.117537840008,53372.04319368001 2025-05-10,04:39:28.000,130,11105785,5405,0,1746851967,13211.904877,34546.60392003,53372.07812928 2025-05-10,04:39:29.000,130,11105798,4805,0,1746851968,13211.830777589996,31316.85468402,53372.04319368001 2025-05-10,04:39:30.000,130,11105792,4925,0,1746851969,13211.77688710999,28087.154791919995,53372.02921944 2025-05-10,04:39:31.000,130,11105812,4965,0,1746851970,13211.72299663,26241.57977184,53372.04319368001 2025-05-10,04:39:32.000,130,11105807,5445,0,1746851971,13211.669106149995,24857.33506461,53371.99428384001 2025-05-10,04:39:33.000,130,11105815,5285,0,1746851972,13211.65563352999,33623.66837826,53372.05716792 2025-05-10,04:39:34.000,130,11105800,5205,0,1746851973,13211.55458887999,31778.100407310005,53371.97332248001 2025-05-10,04:39:35.000,130,11105809,5485,0,1746851974,13211.49396208999,27625.662349079998,53371.99428384001 2025-05-10,04:39:36.000,130,11105787,5405,0,1746851975,13211.426598989994,31316.748947069995,53372.02921944 2025-05-10,04:39:37.000,130,11105820,5005,0,1746851976,13211.399653749999,27164.254495800007,53371.952361120006 2025-05-10,04:39:38.000,130,11105813,5245,0,1746851977,13211.372708509989,30393.93324051,53371.95934824 2025-05-10,04:39:39.000,130,11105825,5285,0,1746851978,13211.339026959999,30855.326995530006,53371.95934824 2025-05-10,04:39:40.000,130,11105828,5005,0,1746851979,13211.352499579989,32239.543506240007,53371.95934824 2025-05-10,04:39:41.000,130,11105816,5085,0,1746851980,13211.332290649989,29009.8577124,53371.95934824 2025-05-10,04:39:42.000,130,11105824,5085,0,1746851981,13211.345763269994,25780.186016820007,53371.9104384 2025-05-10,04:39:43.000,130,11105763,5605,0,1746851982,13211.372708509989,30394.060124850002,53372.00825808 2025-05-10,04:39:44.000,130,11105812,4965,0,1746851983,13211.440071609999,27625.768086030002,53371.952361120006 2025-05-10,04:39:45.000,130,11105799,5485,0,1746851984,13211.51417101999,29009.963449350005,53371.952361120006 2025-05-10,04:39:46.000,130,11105836,4565,0,1746851985,13211.60174305,30855.489125520005,53372.00825808 2025-05-10,04:39:47.000,130,11105843,5245,0,1746851986,13211.66236984,30394.123567019997,53371.931399760004 2025-05-10,04:39:48.000,130,11105815,5485,0,1746851987,13211.73646924999,28087.182988440007,53371.97332248001 2025-05-10,04:39:49.000,130,11105835,5245,0,1746851988,13211.830777589996,30855.573715079998,53372.02921944 2025-05-10,04:39:50.000,130,11105799,5165,0,1746851989,13211.871195449996,27625.93726515,53372.02223232001 2025-05-10,04:39:51.000,130,11105768,4805,0,1746851990,13211.972240099996,27164.550559259995,53371.9803096 2025-05-10,04:39:52.000,130,11105770,5005,0,1746851991,13212.012657959996,28548.745922579998,53372.050180800004 2025-05-10,04:39:53.000,130,11105802,5245,0,1746851992,13212.019394269992,29471.596874790004,53372.02921944 2025-05-10,04:39:54.000,130,11105801,5605,0,1746851993,13212.073284749997,35008.23734547,53372.120052000006 2025-05-10,04:39:55.000,130,11105784,5245,0,1746851994,13212.093493679997,26241.8758353,53372.21088456001 2025-05-10,04:39:56.000,130,11105792,4965,0,1746851995,13212.093493679997,28087.464953639996,53372.14101336001 2025-05-10,04:39:57.000,130,11105788,4845,0,1746851996,13212.080021059992,24396.336060870002,53372.168961840005 2025-05-10,04:39:58.000,130,11105796,4925,0,1746851997,13212.113702609997,29010.245414549994,53372.17594896 2025-05-10,04:39:59.000,130,11105749,5445,0,1746851998,13212.093493679997,32239.973503169997,53372.18992320001 2025-05-10,04:40:00.000,130,11105779,5365,0,1746851999,13212.086757370002,31778.586797280004,53372.17594896 2025-05-10,04:40:01.000,130,11105806,5125,0,1746852000,13212.106966300002,31317.178944,53372.20389744 2025-05-10,04:40:02.000,130,11105790,5165,0,1746852001,13212.113702609997,22089.3743349,53372.2248588 2025-05-10,04:40:03.000,130,11105767,5565,0,1746852002,13212.106966300002,28548.86575779,53372.238833040006 2025-05-10,04:40:04.000,130,11105785,5165,0,1746852003,13212.100229989992,31317.150747480002,53372.28075576001 2025-05-10,04:40:05.000,130,11105818,5005,0,1746852004,13212.093493679997,29010.217218029997,53372.3646012 2025-05-10,04:40:06.000,130,11105782,5044,0,1746852005,13212.133911539997,26241.854687910003,53372.34363984 2025-05-10,04:40:07.000,130,11105756,5085,0,1746852006,13212.167593090002,28548.823463010005,53372.34363984 2025-05-10,04:40:08.000,130,11105799,5285,0,1746852007,13212.160856779992,30855.70764855,53372.34363984 2025-05-10,04:40:09.000,130,11105765,5445,0,1746852008,13212.228219880002,33624.02083476,53372.37158832 2025-05-10,04:40:10.000,130,11105768,5005,0,1746852009,13212.248428810002,31317.00976488,53372.42748528001 2025-05-10,04:40:11.000,130,11105807,5645,0,1746852010,13212.248428810002,29932.877843730006,53372.39254968 2025-05-10,04:40:12.000,130,11105762,5205,0,1746852011,13212.282110359993,24857.64522633,53372.385562560004 2025-05-10,04:40:13.000,130,11105781,5205,0,1746852012,13212.315791909998,27625.93726515,53372.44844664001 2025-05-10,04:40:14.000,130,11105755,5325,0,1746852013,13212.349473460003,28087.323971039994,53372.49036936 2025-05-10,04:40:15.000,130,11105784,5005,0,1746852014,13212.389891319988,32239.811373179997,53372.504343600005 2025-05-10,04:40:16.000,130,11105805,5605,0,1746852015,13212.470727039989,29471.49113784,53372.52530496001 2025-05-10,04:40:17.000,130,11105819,5405,0,1746852016,13212.524617519994,27164.543510129995,53372.51133072 2025-05-10,04:40:18.000,130,11105764,5085,0,1746852017,13212.591980619989,28087.331020169993,53372.56024056 2025-05-10,04:40:19.000,130,11105788,5285,0,1746852018,13212.618925859999,28087.316921909995,53372.56024056 2025-05-10,04:40:20.000,130,11105838,5125,0,1746852019,13212.67955265,29471.505236099998,53372.64408600001 2025-05-10,04:40:21.000,130,11105775,5485,0,1746852020,13212.74017944,29932.898991120004,53372.69998296 2025-05-10,04:40:22.000,130,11105822,5205,0,1746852021,13212.80080623,28087.43675712,53372.72793144 2025-05-10,04:40:23.000,130,11105798,5125,0,1746852022,13212.82101516,31317.17189487,53372.720944320004 2025-05-10,04:40:24.000,130,11105796,5165,0,1746852023,13212.90185088,32701.353159930004,53372.76286704001 2025-05-10,04:40:25.000,130,11105793,5565,0,1746852024,13212.949005049995,28087.457904509996,53372.76286704001 2025-05-10,04:40:26.000,130,11105810,5085,0,1746852025,13213.03657707999,28548.86575779,53372.83273824001 2025-05-10,04:40:27.000,130,11105799,5565,0,1746852026,13213.090467559996,30394.468974389994,53372.81177688001 2025-05-10,04:40:28.000,130,11105806,4805,0,1746852027,13213.137621729991,32701.472995139993,53372.86767384 2025-05-10,04:40:29.000,130,11105766,5044,0,1746852028,13213.184775900001,29471.695562609995,53372.88164808001 2025-05-10,04:40:30.000,130,11105790,5205,0,1746852029,13213.252138999997,29933.068170240003,53372.958506400006 2025-05-10,04:40:31.000,130,11105806,5005,0,1746852030,13213.326238410002,26703.36827814,53373.07030032001 2025-05-10,04:40:32.000,130,11105807,5565,0,1746852031,13213.407074130002,33162.796258860006,53373.126197280006 2025-05-10,04:40:33.000,130,11105789,5405,0,1746852032,13213.460964609993,32240.036945340005,53373.077287440006 2025-05-10,04:40:34.000,130,11105826,5005,0,1746852033,13213.514855089998,34546.977523919995,53373.16113288 2025-05-10,04:40:35.000,130,11105804,4885,0,1746852034,13213.642844979993,33624.225259529994,53373.23799120001 2025-05-10,04:40:36.000,130,11105807,5445,0,1746852035,13213.683262839993,30394.55356395,53373.16812000001 2025-05-10,04:40:37.000,130,11105700,4765,0,1746852036,13213.757362249999,33162.909044939996,53373.25196544 2025-05-10,04:40:38.000,130,11105681,5325,0,1746852037,13213.817989039999,29010.435741060006,53373.342798000005 2025-05-10,04:40:39.000,130,11105777,5565,0,1746852038,13213.905561069994,26703.49516248,53373.342798000005 2025-05-10,04:40:40.000,130,11105821,5445,0,1746852039,13213.97966048,27164.917114020005,53373.45459192001 2025-05-10,04:40:41.000,130,11105697,5285,0,1746852040,13214.11438667999,27626.367262080006,53373.580360080006 2025-05-10,04:40:42.000,130,11105785,5565,0,1746852041,13214.17501346999,31778.868762479993,53373.57337296001 2025-05-10,04:40:43.000,130,11105801,5405,0,1746852042,13214.28279443,27164.98055619,53373.61529568 2025-05-10,04:40:44.000,130,11105812,4925,0,1746852043,13214.457938489992,25319.44078176,53373.67119264001 2025-05-10,04:40:45.000,130,11105800,5005,0,1746852044,13214.545510520002,29010.583772790007,53373.72010248001 2025-05-10,04:40:46.000,130,11105830,4965,0,1746852045,13214.693709339997,27626.381360340005,53373.81792216001 2025-05-10,04:40:47.000,130,11105801,5245,0,1746852046,13214.835171849998,31778.981548559997,53373.8318964 2025-05-10,04:40:48.000,130,11105810,4765,0,1746852047,13214.956425429998,34085.985569309996,53373.93670320001 2025-05-10,04:40:49.000,130,11105804,4845,0,1746852048,13215.1383058,25780.975519379994,53373.98561304001 2025-05-10,04:40:50.000,130,11105815,5485,0,1746852049,13215.27976831,29472.174903449995,53374.10439408001 2025-05-10,04:40:51.000,130,11105840,5165,0,1746852050,13215.407758199995,32701.945286849994,53374.181252400005 2025-05-10,04:40:52.000,130,11105778,5165,0,1746852051,13215.52227547,29472.167854319996,53374.31400768 2025-05-10,04:40:53.000,130,11105815,5245,0,1746852052,13215.670474289996,32702.001679890003,53374.32798192 2025-05-10,04:40:54.000,130,11105800,4925,0,1746852053,13215.764782630002,31779.312857669996,53374.40484024 2025-05-10,04:40:55.000,130,11105778,4885,0,1746852054,13215.886036210002,30856.546495019997,53374.48169856 2025-05-10,04:40:56.000,130,11105825,5325,0,1746852055,13216.047707649988,34547.668338660005,53374.50265992 2025-05-10,04:40:57.000,130,11105817,5325,0,1746852056,13216.182433849994,30395.18798565,53374.6703508 2025-05-10,04:40:58.000,130,11105768,4845,0,1746852057,13216.263269569994,30856.66633023,53374.75419624001 2025-05-10,04:40:59.000,130,11105792,4805,0,1746852058,13216.35757791,29472.541458210006,53374.83804168 2025-05-10,04:41:00.000,130,11105756,4765,0,1746852059,13216.505776729995,26704.242370260006,53374.96380984001 2025-05-10,04:41:01.000,130,11105719,5445,0,1746852060,13216.606821379995,32241.016774410004,53374.99175832001 2025-05-10,04:41:02.000,130,11105784,4965,0,1746852061,13216.72133865,29011.281636660002,53375.09656512 2025-05-10,04:41:03.000,130,11105737,5245,0,1746852062,13216.829119609996,30395.554540409998,53375.1245136 2025-05-10,04:41:04.000,130,11105746,4845,0,1746852063,13216.889746399997,35009.513238,53375.20137192 2025-05-10,04:41:05.000,130,11105700,4885,0,1746852064,13217.044681530002,31318.412541750004,53375.285217360004 2025-05-10,04:41:06.000,130,11105679,5165,0,1746852065,13217.152462489998,27627.262501589998,53375.473869600006 2025-05-10,04:41:07.000,130,11105726,5205,0,1746852066,13217.266979759988,31779.869738940004,53375.45989536 2025-05-10,04:41:08.000,130,11105774,4925,0,1746852067,13217.381497029994,28550.16279771,53375.5786764 2025-05-10,04:41:09.000,130,11105734,4965,0,1746852068,13217.448860129989,29011.62704403,53375.60662488 2025-05-10,04:41:10.000,130,11105717,5365,0,1746852069,13217.54990477999,28088.881828769998,53375.71143168001 2025-05-10,04:41:11.000,130,11105607,5285,0,1746852070,13217.624004189995,29011.76802663,53375.739380160005 2025-05-10,04:41:12.000,130,11105763,5445,0,1746852071,13217.73852146,27166.200055680005,53375.858161200005 2025-05-10,04:41:13.000,130,11105761,5325,0,1746852072,13217.83956611,34087.19097054,53375.962968 2025-05-10,04:41:14.000,130,11105684,4925,0,1746852073,13217.906929209996,28550.458861170002,53376.025852080005 2025-05-10,04:41:15.000,130,11105775,5245,0,1746852074,13217.987764929996,32703.087245910006,53376.144633120006 2025-05-10,04:41:16.000,130,11105812,4925,0,1746852075,13218.061864340001,38701.27655246999,53376.15162024 2025-05-10,04:41:17.000,130,11105768,5085,0,1746852076,13218.129227439997,29473.39440294,53376.26341416001 2025-05-10,04:41:18.000,130,11105810,4965,0,1746852077,13218.189854229997,29934.85864926,53376.34027248 2025-05-10,04:41:19.000,130,11105760,4965,0,1746852078,13218.277426259992,31319.025816060006,53376.38219520001 2025-05-10,04:41:20.000,130,11105739,5645,0,1746852079,13218.344789360002,31780.483013250006,53376.480014880006 2025-05-10,04:41:21.000,130,11105786,4965,0,1746852080,13218.364998290002,35471.74583949,53376.50796336 2025-05-10,04:41:22.000,130,11105742,5125,0,1746852081,13218.412152459998,28089.382316999996,53376.57084744001 2025-05-10,04:41:23.000,130,11105797,5565,0,1746852082,13218.425625080003,29934.999631860002,53376.61975728001 2025-05-10,04:41:24.000,130,11105774,4925,0,1746852083,13218.479515559993,31319.26548648,53376.696615600005 2025-05-10,04:41:25.000,130,11105750,5085,0,1746852084,13218.486251869988,28089.473955690002,53376.794435280004 2025-05-10,04:41:26.000,130,11105770,5005,0,1746852085,13218.519933419993,29012.289662249997,53376.794435280004 2025-05-10,04:41:27.000,130,11105642,5125,0,1746852086,13218.546878659989,26243.856640829996,53376.80840952001 2025-05-10,04:41:28.000,130,11105641,5605,0,1746852087,13218.553614969998,28550.853612449995,53376.9411648 2025-05-10,04:41:29.000,130,11105693,5445,0,1746852088,13218.560351279993,29473.697515530002,53376.97610040001 2025-05-10,04:41:30.000,130,11105684,4845,0,1746852089,13218.560351279993,29473.619975099995,53377.03898448 2025-05-10,04:41:31.000,130,11105604,5325,0,1746852090,13218.567087589989,32703.383309369994,53377.03898448 2025-05-10,04:41:32.000,130,11105699,5325,0,1746852091,13218.594032829998,29934.999631860002,53377.16475264 2025-05-10,04:41:33.000,130,11105694,5005,0,1746852092,13218.580560209994,26243.835493439998,53377.20667536 2025-05-10,04:41:34.000,130,11105668,5085,0,1746852093,13218.546878659989,27627.974463720006,53377.262572319996 2025-05-10,04:41:35.000,130,11105793,5445,0,1746852094,13218.533406039998,25782.385345379997,53377.27654656 2025-05-10,04:41:36.000,130,11105787,5405,0,1746852095,13218.499724489993,28089.410513519993,53377.35340488 2025-05-10,04:41:37.000,130,11105759,5445,0,1746852096,13218.499724489993,31319.159749529994,53377.45122456 2025-05-10,04:41:38.000,130,11105786,4885,0,1746852097,13218.540142349993,29473.634073359994,53377.35340488 2025-05-10,04:41:39.000,130,11105778,4965,0,1746852098,13218.533406039998,30396.435681660005,53377.465198800004 2025-05-10,04:41:40.000,130,11105786,4925,0,1746852099,13218.540142349993,29473.70456466,53377.47917304001 2025-05-10,04:41:41.000,130,11105802,5005,0,1746852100,13218.587296519989,30396.513222089998,53377.50712152001 2025-05-10,04:41:42.000,130,11105808,4965,0,1746852101,13218.627714379989,29935.1970075,53377.55603136001 2025-05-10,04:41:43.000,130,11105804,4845,0,1746852102,13218.641186999994,29935.218154889997,53377.61891544 2025-05-10,04:41:44.000,130,11105804,4885,0,1746852103,13218.701813789994,32242.243323029994,53377.64686392001 2025-05-10,04:41:45.000,130,11105760,5205,0,1746852104,13218.75570427,33165.06607872,53377.709748 2025-05-10,04:41:46.000,130,11105808,4925,0,1746852105,13218.81633106,29012.536381800004,53377.66782528 2025-05-10,04:41:47.000,130,11105804,4925,0,1746852106,13218.85674892,23937.190978319995,53377.751670720005 2025-05-10,04:41:48.000,130,11105834,4925,0,1746852107,13218.95779357,32242.433649540006,53377.79359344001 2025-05-10,04:41:49.000,130,11105803,5405,0,1746852108,13219.01168404999,26705.715638430003,53377.73769648 2025-05-10,04:41:50.000,130,11105735,5485,0,1746852109,13219.09925608,31319.787122099995,53377.86346464001 2025-05-10,04:41:51.000,130,11105781,5405,0,1746852110,13219.146410249996,32704.088222370003,53377.85647752 2025-05-10,04:41:52.000,130,11105801,5405,0,1746852111,13219.220509660001,23476.093286760006,53377.92634872 2025-05-10,04:41:53.000,130,11105768,4845,0,1746852112,13219.281136450001,32242.81430256,53377.94731008 2025-05-10,04:41:54.000,130,11105818,5005,0,1746852113,13219.341763240001,29935.866674849996,53377.96128432001 2025-05-10,04:41:55.000,130,11105824,4805,0,1746852114,13219.409126339997,24860.464878330007,53377.96128432001 2025-05-10,04:41:56.000,130,11105796,4925,0,1746852115,13219.543852540002,32704.405433220003,53378.04512976 2025-05-10,04:41:57.000,130,11105812,5085,0,1746852116,13219.611215639998,29474.613902430006,53378.12897520001 2025-05-10,04:41:58.000,130,11105821,5605,0,1746852117,13219.732469219998,29936.078148750006,53378.12897520001 2025-05-10,04:41:59.000,130,11105776,5125,0,1746852118,13219.833513869999,26244.91401033,53378.205833520005 2025-05-10,04:42:00.000,130,11105806,4925,0,1746852119,13219.860459109994,25783.61894313,53378.22679488001 2025-05-10,04:42:01.000,130,11105808,5285,0,1746852120,13219.954767449999,24860.901924389997,53378.28967896 2025-05-10,04:42:02.000,130,11105802,5285,0,1746852121,13220.06928471999,31320.618919440007,53378.31762744001 2025-05-10,04:42:03.000,130,11105849,5405,0,1746852122,13220.183801989995,29013.636046080006,53378.42942136 2025-05-10,04:42:04.000,130,11105746,5085,0,1746852123,13220.2579014,29013.72063564,53378.52025392 2025-05-10,04:42:05.000,130,11105808,4805,0,1746852124,13220.33873712,30859.436638319996,53378.56916376 2025-05-10,04:42:06.000,130,11105748,5165,0,1746852125,13220.433045459991,34089.27046389,53378.55518952 2025-05-10,04:42:07.000,130,11105772,5044,0,1746852126,13220.493672249992,30859.514178750003,53378.57615088 2025-05-10,04:42:08.000,130,11105797,5405,0,1746852127,13220.527353799996,30859.626964830008,53378.63204784001 2025-05-10,04:42:09.000,130,11105804,4885,0,1746852128,13220.574507969992,30859.70450526,53378.6879448 2025-05-10,04:42:10.000,130,11105771,5485,0,1746852129,13220.628398449997,27168.540366839996,53378.70191904001 2025-05-10,04:42:11.000,130,11105822,4805,0,1746852130,13220.655343689992,29014.214074739997,53378.771790239996 2025-05-10,04:42:12.000,130,11105811,5445,0,1746852131,13220.722706790002,31321.34497983,53378.78576448 2025-05-10,04:42:13.000,130,11105812,4725,0,1746852132,13220.742915720002,25323.056985450006,53378.827687200006 2025-05-10,04:42:14.000,130,11105780,5005,0,1746852133,13220.783333580002,31321.422520260006,53378.88358416 2025-05-10,04:42:15.000,130,11105810,4885,0,1746852134,13220.803542510002,28553.03884275,53378.925506880005 2025-05-10,04:42:16.000,130,11105818,5044,0,1746852135,13220.843960370003,32244.336914640007,53378.98839096001 2025-05-10,04:42:17.000,130,11105787,5405,0,1746852136,13220.877641919993,30860.20499349,53379.0023652 2025-05-10,04:42:18.000,130,11105802,4925,0,1746852137,13220.904587159988,26707.548412229997,53379.14909472 2025-05-10,04:42:19.000,130,11105814,5125,0,1746852138,13220.924796089988,27168.9774129,53379.06524928001 2025-05-10,04:42:20.000,130,11105785,5205,0,1746852139,13220.951741329998,30860.233190009996,53379.15608184001 2025-05-10,04:42:21.000,130,11105797,5405,0,1746852140,13220.978686569993,27169.005609419997,53379.142107600004 2025-05-10,04:42:22.000,130,11105768,5044,0,1746852141,13221.005631809989,29476.051924950007,53379.19101744 2025-05-10,04:42:23.000,130,11105822,4765,0,1746852142,13221.039313359994,27630.44165922,53379.211978800005 2025-05-10,04:42:24.000,130,11105799,5645,0,1746852143,13221.052785979999,30398.994515850005,53379.23992728 2025-05-10,04:42:25.000,130,11105805,5445,0,1746852144,13221.093203839999,31321.82432067,53379.19800456 2025-05-10,04:42:26.000,130,11105775,5445,0,1746852145,13221.113412769999,27169.15364115,53379.25390152001 2025-05-10,04:42:27.000,130,11105802,4885,0,1746852146,13221.18751217999,29476.263398850002,53379.29582424 2025-05-10,04:42:28.000,130,11105781,5405,0,1746852147,13221.27508421,36858.88773915,53379.35172120001 2025-05-10,04:42:29.000,130,11105843,5245,0,1746852148,13221.34918361999,33629.025717059994,53379.379669680005 2025-05-10,04:42:30.000,130,11105866,5044,0,1746852149,13221.443491959995,30860.599744770007,53379.42159240001 2025-05-10,04:42:31.000,130,11105845,5325,0,1746852150,13221.49738244,25323.698456280006,53379.3866568 2025-05-10,04:42:32.000,130,11105774,4845,0,1746852151,13221.55800923,28553.595724020008,53379.44255376 2025-05-10,04:42:33.000,130,11105804,4765,0,1746852152,13221.625372329996,32244.9149433,53379.47050224001 2025-05-10,04:42:34.000,130,11105829,5565,0,1746852153,13221.685999119996,26246.577605009996,53379.44954088001 2025-05-10,04:42:35.000,130,11105839,5245,0,1746852154,13221.760098530001,32244.950188949995,53379.56832192001 2025-05-10,04:42:36.000,130,11105804,4965,0,1746852155,13221.813989009992,27169.428557220002,53379.58928328001 2025-05-10,04:42:37.000,130,11105797,5405,0,1746852156,13221.820725320002,26246.577605009996,53379.51242496 2025-05-10,04:42:38.000,130,11105852,5125,0,1746852157,13221.867879489997,27169.484950259997,53379.68011584 2025-05-10,04:42:39.000,130,11105809,5205,0,1746852158,13221.941978900002,29015.116363380002,53379.72203856 2025-05-10,04:42:40.000,130,11105792,5085,0,1746852159,13222.016078309993,30860.783022150004,53379.715051440005 2025-05-10,04:42:41.000,130,11105804,4965,0,1746852160,13222.063232480003,28092.314755080006,53379.694090080004 2025-05-10,04:42:42.000,130,11105793,5765,0,1746852161,13222.123859269988,27169.541343300007,53379.78492264001 2025-05-10,04:42:43.000,130,11105715,5285,0,1746852162,13222.184486059989,30399.452709300007,53379.80588400001 2025-05-10,04:42:44.000,130,11105784,4925,0,1746852163,13222.197958679993,29015.243247720005,53379.84780672 2025-05-10,04:42:45.000,130,11105753,5605,0,1746852164,13222.265321779989,25324.008618000007,53379.87575520001 2025-05-10,04:42:46.000,130,11105757,5325,0,1746852165,13222.34615749999,29476.799132729997,53379.95261352001 2025-05-10,04:42:47.000,130,11105659,5245,0,1746852166,13222.40678428999,27169.77396459,53379.980562000004 2025-05-10,04:42:48.000,130,11105786,5044,0,1746852167,13222.44720214999,29938.24223166,53379.980562000004 2025-05-10,04:42:49.000,130,11105787,5445,0,1746852168,13222.44720214999,34091.06799204,53380.07838168 2025-05-10,04:42:50.000,130,11105734,5044,0,1746852169,13222.49435632,25324.24828842,53380.09235592001 2025-05-10,04:42:51.000,130,11105782,5005,0,1746852170,13222.521301559995,30399.903853619995,53380.12030440001 2025-05-10,04:42:52.000,130,11105788,4845,0,1746852171,13222.581928349995,29938.467803820007,53380.17620136 2025-05-10,04:42:53.000,130,11105770,5005,0,1746852172,13222.62908251999,31784.190855630004,53380.19017560001 2025-05-10,04:42:54.000,130,11105792,4965,0,1746852173,13222.68970930999,28554.385226579994,53380.28799528001 2025-05-10,04:42:55.000,130,11105766,5005,0,1746852174,13222.77054502999,31322.94513234,53380.364853600004 2025-05-10,04:42:56.000,130,11105787,5365,0,1746852175,13222.831171819991,29938.735670759997,53380.37882784001 2025-05-10,04:42:57.000,130,11105754,4965,0,1746852176,13222.898534920001,32245.908870629995,53380.483634640004 2025-05-10,04:42:58.000,130,11105757,5325,0,1746852177,13222.945689089996,29016.067995930003,53380.49062176 2025-05-10,04:42:59.000,130,11105766,4925,0,1746852178,13223.019788500002,27170.450681069997,53380.56049296 2025-05-10,04:43:00.000,130,11105802,5165,0,1746852179,13223.073678979992,27631.907878259997,53380.62337704001 2025-05-10,04:43:01.000,130,11105764,4925,0,1746852180,13223.100624220002,30861.910882950004,53380.66529976001 2025-05-10,04:43:02.000,130,11105779,5285,0,1746852181,13223.114096839992,33169.11932847,53380.672286880006 2025-05-10,04:43:03.000,130,11105777,5245,0,1746852182,13223.134305769992,28554.96325524,53380.721196720006 2025-05-10,04:43:04.000,130,11105765,5565,0,1746852183,13223.188196249997,27170.72559714,53380.84696488 2025-05-10,04:43:05.000,130,11105774,4965,0,1746852184,13223.269031969998,31784.931014279995,53380.839977760006 2025-05-10,04:43:06.000,130,11105769,5325,0,1746852185,13223.295977209993,22556.61181869,53380.89587472 2025-05-10,04:43:07.000,130,11105793,5525,0,1746852186,13223.349867689998,26248.015627529996,53380.93081032001 2025-05-10,04:43:08.000,130,11105816,4925,0,1746852187,13223.403758169989,28093.773924990004,53380.94478456 2025-05-10,04:43:09.000,130,11105783,5285,0,1746852188,13223.430703409998,26248.093167960003,53381.007668640006 2025-05-10,04:43:10.000,130,11105787,5445,0,1746852189,13223.484593889989,31323.833322720006,53381.0635656 2025-05-10,04:43:11.000,130,11105755,5405,0,1746852190,13223.518275439994,31323.840371850005,53381.09850120001 2025-05-10,04:43:12.000,130,11105756,5085,0,1746852191,13223.572165919999,32708.148521249997,53381.154398160004 2025-05-10,04:43:13.000,130,11105737,5285,0,1746852192,13223.58563853999,30401.1445005,53381.14042392 2025-05-10,04:43:14.000,130,11105780,4845,0,1746852193,13223.639529019994,24864.109278539996,53381.25920496 2025-05-10,04:43:15.000,130,11105747,5365,0,1746852194,13223.68668318999,33631.246193009996,53381.343050400006 2025-05-10,04:43:16.000,130,11105795,5325,0,1746852195,13223.76751890999,29017.090119779998,53381.35702464 2025-05-10,04:43:17.000,130,11105786,5044,0,1746852196,13223.85509094,32708.529174270006,53381.50375416001 2025-05-10,04:43:18.000,130,11105719,5485,0,1746852197,13223.91571773,30401.539251780006,53381.43388296001 2025-05-10,04:43:19.000,130,11105775,5285,0,1746852198,13223.989817139991,25325.968276140004,53381.56663824 2025-05-10,04:43:20.000,130,11105793,5205,0,1746852199,13224.070652859991,30401.736627420003,53381.6225352 2025-05-10,04:43:21.000,130,11105765,5285,0,1746852200,13224.104334409996,32247.501974009996,53381.63650944 2025-05-10,04:43:22.000,130,11105772,4885,0,1746852201,13224.205379059997,35938.97627415,53381.74830336001 2025-05-10,04:43:23.000,130,11105725,5405,0,1746852202,13224.299687400002,27172.050833579997,53381.76926472001 2025-05-10,04:43:24.000,130,11105774,4885,0,1746852203,13224.407468359997,29479.259279100006,53381.83913592001 2025-05-10,04:43:25.000,130,11105767,5805,0,1746852204,13224.495040389993,28556.499965580006,53381.79721320001 2025-05-10,04:43:26.000,130,11105782,5125,0,1746852205,13224.575876109993,30863.70136197,53381.88105864 2025-05-10,04:43:27.000,130,11105765,5405,0,1746852206,13224.623030279989,27172.304602260003,53381.99983968 2025-05-10,04:43:28.000,130,11105735,5485,0,1746852207,13224.697129689994,33170.923905749994,53381.98586544001 2025-05-10,04:43:29.000,130,11105802,4685,0,1746852208,13224.76449278999,29940.95614671,53382.09067224 2025-05-10,04:43:30.000,130,11105769,5645,0,1746852209,13224.84532850999,28095.41637228,53382.09067224 2025-05-10,04:43:31.000,130,11105776,5125,0,1746852210,13224.89248268,28095.486863579994,53382.15355632001 2025-05-10,04:43:32.000,130,11105768,5205,0,1746852211,13224.9733184,30402.681210840004,53382.2164404 2025-05-10,04:43:33.000,130,11105765,5245,0,1746852212,13224.99352733,29018.436503610006,53382.25836312 2025-05-10,04:43:34.000,130,11105811,5445,0,1746852213,13225.040681499995,33171.396197459995,53382.31426008 2025-05-10,04:43:35.000,130,11105786,4885,0,1746852214,13225.060890429995,32710.087031999996,53382.30028584001 2025-05-10,04:43:36.000,130,11105807,5605,0,1746852215,13225.121517219995,28095.74768139,53382.40509264 2025-05-10,04:43:37.000,130,11105812,5044,0,1746852216,13225.10804459999,28095.811123559994,53382.46797672001 2025-05-10,04:43:38.000,130,11105624,5125,0,1746852217,13225.101308289995,30403.118256899994,53382.5308608 2025-05-10,04:43:39.000,130,11105777,5565,0,1746852218,13225.141726149996,29018.83125489,53382.52387368 2025-05-10,04:43:40.000,130,11105788,4925,0,1746852219,13225.121517219995,25327.483839089997,53382.62868048 2025-05-10,04:43:41.000,130,11105749,5405,0,1746852220,13225.141726149996,31787.567388900003,53382.60771912001 2025-05-10,04:43:42.000,130,11105769,5485,0,1746852221,13225.182144009996,29019.00043401,53382.69156456 2025-05-10,04:43:43.000,130,11105778,4925,0,1746852222,13225.14846245999,28096.191776580003,53382.75444864001 2025-05-10,04:43:44.000,130,11105709,5445,0,1746852223,13225.16867138999,29941.999417950006,53382.81733272 2025-05-10,04:43:45.000,130,11105825,5445,0,1746852224,13225.141726149996,28557.726514199996,53382.76842288 2025-05-10,04:43:46.000,130,11105785,5325,0,1746852225,13225.1754077,32710.68620805,53382.84528120001 2025-05-10,04:43:47.000,130,11105744,5005,0,1746852226,13225.15519877,30403.53415557,53382.84528120001 2025-05-10,04:43:48.000,130,11105714,4845,0,1746852227,13225.15519877,21174.897749130003,53382.87322968001 2025-05-10,04:43:49.000,130,11105787,5605,0,1746852228,13225.14846245999,31326.504942989995,53382.86624256 2025-05-10,04:43:50.000,130,11105736,5165,0,1746852229,13225.15519877,30403.69628556,53382.92912664 2025-05-10,04:43:51.000,130,11105733,5565,0,1746852230,13225.182144009996,31788.004434960007,53382.97803648 2025-05-10,04:43:52.000,130,11105749,5645,0,1746852231,13225.1754077,30865.16758101,53382.99201072001 2025-05-10,04:43:53.000,130,11105783,5325,0,1746852232,13225.12825352999,32249.52507432,53382.96406224 2025-05-10,04:43:54.000,130,11105758,4885,0,1746852233,13225.12825352999,29942.323677930006,53382.9850236 2025-05-10,04:43:55.000,130,11105802,5125,0,1746852234,13225.06762673999,25328.012523840007,53382.94310088001 2025-05-10,04:43:56.000,130,11105792,5245,0,1746852235,13225.11478091,28096.621773510007,53382.92213952001 2025-05-10,04:43:57.000,130,11105798,5005,0,1746852236,13225.11478091,30403.907759459995,53382.9850236 2025-05-10,04:43:58.000,130,11105771,5605,0,1746852237,13225.121517219995,31788.286400159996,53383.02694632 2025-05-10,04:43:59.000,130,11105766,4805,0,1746852238,13225.12825352999,29019.712396140007,53382.99201072001 2025-05-10,04:44:00.000,130,11105784,5044,0,1746852239,13225.16867138999,31326.92084166,53383.04092056001 2025-05-10,04:44:01.000,130,11105611,5525,0,1746852240,13225.16867138999,23482.641928530007,53383.047907680004 2025-05-10,04:44:02.000,130,11105646,4925,0,1746852241,13225.182144009996,36864.428355330005,53382.998997840004 2025-05-10,04:44:03.000,130,11105756,4965,0,1746852242,13225.23603449,29019.966164819998,53383.01297208001 2025-05-10,04:44:04.000,130,11105779,5684,0,1746852243,13225.269716039991,26251.441504710005,53383.01297208001 2025-05-10,04:44:05.000,130,11105755,5525,0,1746852244,13225.27645235,29942.951050500007,53383.019959200006 2025-05-10,04:44:06.000,130,11105780,4925,0,1746852245,13225.323606519996,32711.609644080003,53383.02694632 2025-05-10,04:44:07.000,130,11105769,5165,0,1746852246,13225.296661280001,29020.191736980007,53382.998997840004 2025-05-10,04:44:08.000,130,11105768,4845,0,1746852247,13225.350551759992,31327.4001825,53382.97803648 2025-05-10,04:44:09.000,130,11105754,5044,0,1746852248,13225.384233309996,29481.71942547,53383.04092056001 2025-05-10,04:44:10.000,130,11105767,5325,0,1746852249,13225.424651169997,25328.809075530007,53383.02694632 2025-05-10,04:44:11.000,130,11105629,5325,0,1746852250,13225.478541650002,29481.839260680004,53383.047907680004 2025-05-10,04:44:12.000,130,11105776,5085,0,1746852251,13225.539168440002,30404.739556800007,53383.068869040006 2025-05-10,04:44:13.000,130,11105765,5365,0,1746852252,13225.606531539997,34096.32664302,53383.07585616 2025-05-10,04:44:14.000,130,11105785,5325,0,1746852253,13225.646949399998,30404.845293749997,53383.08983040001 2025-05-10,04:44:15.000,130,11105722,4845,0,1746852254,13225.673894639993,28559.150438459998,53383.08284328 2025-05-10,04:44:16.000,130,11105810,5125,0,1746852255,13225.694103569993,29020.656979559993,53383.06188192001 2025-05-10,04:44:17.000,130,11105754,4645,0,1746852256,13225.754730359993,31327.90771986,53383.09681752 2025-05-10,04:44:18.000,130,11105778,4925,0,1746852257,13225.761466669988,26252.11822119,53383.08983040001 2025-05-10,04:44:19.000,130,11105765,5485,0,1746852258,13225.774939289993,29943.599570460006,53383.10380464 2025-05-10,04:44:20.000,130,11105763,5605,0,1746852259,13225.781675599988,28559.404207140004,53383.15271448 2025-05-10,04:44:21.000,130,11105732,4885,0,1746852260,13225.815357149993,30405.197750249994,53383.166688720004 2025-05-10,04:44:22.000,130,11105773,5684,0,1746852261,13225.828829769998,26252.29444944,53383.117778880005 2025-05-10,04:44:23.000,130,11105751,5445,0,1746852262,13225.875983939994,32251.047686399994,53383.13175312 2025-05-10,04:44:24.000,130,11105769,5405,0,1746852263,13225.936610729994,30866.859372210005,53383.18066296001 2025-05-10,04:44:25.000,130,11105766,4845,0,1746852264,13225.990501209999,31789.801963110003,53383.15970160001 2025-05-10,04:44:26.000,130,11105749,5405,0,1746852265,13226.051128,28098.30651558,53383.14572736 2025-05-10,04:44:27.000,130,11105766,5125,0,1746852266,13226.11175479,31328.478699390005,53383.20162432 2025-05-10,04:44:28.000,130,11105789,5325,0,1746852267,13226.14543633999,26252.653955069996,53383.187650080006 2025-05-10,04:44:29.000,130,11105774,5365,0,1746852268,13226.22627205999,34558.76366928,53383.22957280001 2025-05-10,04:44:30.000,130,11105799,5684,0,1746852269,13226.280162539995,27637.110136200004,53383.20162432 2025-05-10,04:44:31.000,130,11105779,5165,0,1746852270,13226.30710777999,24868.479739140006,53383.22957280001 2025-05-10,04:44:32.000,130,11105782,5044,0,1746852271,13226.37447088,32713.167501810007,53383.24354704 2025-05-10,04:44:33.000,130,11105774,4925,0,1746852272,13226.37447088,30406.015449330007,53383.20861144001 2025-05-10,04:44:34.000,130,11105809,5405,0,1746852273,13226.40815242999,29944.593497790003,53383.27149552 2025-05-10,04:44:35.000,130,11105735,5325,0,1746852274,13226.421625049996,37789.31650611,53383.27149552 2025-05-10,04:44:36.000,130,11105749,5445,0,1746852275,13226.40815242999,30867.54313782,53383.29245688 2025-05-10,04:44:37.000,130,11105827,5445,0,1746852276,13226.40815242999,28098.884544240005,53383.27848264001 2025-05-10,04:44:38.000,130,11105766,5044,0,1746852277,13226.41488874,28560.348790560005,53383.299444 2025-05-10,04:44:39.000,130,11105746,4925,0,1746852278,13226.40815242999,27176.040641159998,53383.25053416 2025-05-10,04:44:40.000,130,11105766,4965,0,1746852279,13226.421625049996,29021.805987750005,53383.22957280001 2025-05-10,04:44:41.000,130,11105803,5485,0,1746852280,13226.428361359991,27637.504887479998,53383.22957280001 2025-05-10,04:44:42.000,130,11105822,5285,0,1746852281,13226.421625049996,28098.94798641,53383.25752128001 2025-05-10,04:44:43.000,130,11105742,4965,0,1746852282,13226.441833979996,28560.41223273,53383.215598560004 2025-05-10,04:44:44.000,130,11105815,5365,0,1746852283,13226.468779219991,30867.655923900005,53383.30643112001 2025-05-10,04:44:45.000,130,11105681,5325,0,1746852284,13226.428361359991,29483.31957798,53383.215598560004 2025-05-10,04:44:46.000,130,11105814,4885,0,1746852285,13226.4553066,26714.70327918,53383.20162432 2025-05-10,04:44:47.000,130,11105814,4925,0,1746852286,13226.482251839996,32713.527007440003,53383.20162432 2025-05-10,04:44:48.000,130,11105806,4965,0,1746852287,13226.482251839996,28099.09601814,53383.25053416 2025-05-10,04:44:49.000,130,11105771,5485,0,1746852288,13226.495724460001,25791.81003219,53383.15271448 2025-05-10,04:44:50.000,130,11105790,4885,0,1746852289,13226.468779219991,28560.602559239996,53383.15970160001 2025-05-10,04:44:51.000,130,11105802,4925,0,1746852290,13226.495724460001,24869.064816929997,53383.187650080006 2025-05-10,04:44:52.000,130,11105757,5565,0,1746852291,13226.583296489996,30867.966085620006,53383.13874024001 2025-05-10,04:44:53.000,130,11105717,5525,0,1746852292,13226.596769110001,26714.957047860007,53383.10380464 2025-05-10,04:44:54.000,130,11105803,5605,0,1746852293,13226.623714349997,30868.01542953,53383.11079176001 2025-05-10,04:44:55.000,130,11105764,5044,0,1746852294,13226.684341139997,33636.758612670004,53383.09681752 2025-05-10,04:44:56.000,130,11105779,5605,0,1746852295,13226.711286379992,31329.529019759997,53383.13175312 2025-05-10,04:44:57.000,130,11105777,5525,0,1746852296,13226.785385789997,28560.849278790003,53383.166688720004 2025-05-10,04:44:58.000,130,11105752,4965,0,1746852297,13226.778649480002,32252.471610659995,53383.13874024001 2025-05-10,04:44:59.000,130,11105777,5525,0,1746852298,13226.798858410002,29483.855311859996,53383.08983040001 2025-05-10,04:45:00.000,130,11105772,4885,0,1746852299,13226.832539959993,25330.839224969997,53383.08983040001 2025-05-10,04:45:01.000,130,11105796,5044,0,1746852300,13226.872957819993,27638.10406353,53383.07585616 2025-05-10,04:45:02.000,130,11105835,5725,0,1746852301,13226.920111990003,31791.09900303,53383.14572736 2025-05-10,04:45:03.000,130,11105761,5525,0,1746852302,13226.994211399993,26715.21081654,53383.0548948 2025-05-10,04:45:04.000,130,11105779,5405,0,1746852303,13227.007684019998,31791.176543459995,53383.08983040001 2025-05-10,04:45:05.000,130,11105739,5405,0,1746852304,13227.068310809998,29022.50385162,53383.068869040006 2025-05-10,04:45:06.000,130,11105745,5485,0,1746852305,13227.18282807999,32252.612593259997,53383.04092056001 2025-05-10,04:45:07.000,130,11105783,5565,0,1746852306,13227.18282807999,30406.826099280006,53383.03393344 2025-05-10,04:45:08.000,130,11105772,4965,0,1746852307,13227.25019118,27176.682111989998,53383.047907680004 2025-05-10,04:45:09.000,130,11105749,5445,0,1746852308,13227.317554279995,29483.904655770006,53383.00598496 2025-05-10,04:45:10.000,130,11105769,5285,0,1746852309,13227.36470844999,33175.50584025,53383.04092056001 2025-05-10,04:45:11.000,130,11105778,5005,0,1746852310,13227.398389999995,28561.004359650004,53383.02694632 2025-05-10,04:45:12.000,130,11105771,5405,0,1746852311,13227.48596202999,30406.826099280006,53383.00598496 2025-05-10,04:45:13.000,130,11105758,4685,0,1746852312,13227.54658881999,30406.769706239997,53382.93611376 2025-05-10,04:45:14.000,130,11105738,5044,0,1746852313,13227.58700667999,32252.619642389996,53382.97803648 2025-05-10,04:45:15.000,130,11105721,5565,0,1746852314,13227.661106089996,29022.412212929994,53382.95707512 2025-05-10,04:45:16.000,130,11105772,5005,0,1746852315,13227.735205500001,29945.354803830007,53382.96406224 2025-05-10,04:45:17.000,130,11105793,5325,0,1746852316,13227.768887049991,28099.511916810006,53382.95707512 2025-05-10,04:45:18.000,130,11105764,4925,0,1746852317,13227.802568599996,33636.9771357,53383.02694632 2025-05-10,04:45:19.000,130,11105774,5044,0,1746852318,13227.816041220001,29483.925803160004,53382.950088000005 2025-05-10,04:45:20.000,130,11105810,5085,0,1746852319,13227.836250150001,30868.283296470006,53382.9850236 2025-05-10,04:45:21.000,130,11105821,5405,0,1746852320,13227.883404319997,30406.804951889993,53382.97104936001 2025-05-10,04:45:22.000,130,11105806,5044,0,1746852321,13227.896876940002,27638.10406353,53382.89419104001 2025-05-10,04:45:23.000,130,11105786,4965,0,1746852322,13227.890140629992,29945.375951220005,53382.87322968001 2025-05-10,04:45:24.000,130,11105867,5445,0,1746852323,13227.910349559992,24407.88958494,53382.95707512 2025-05-10,04:45:25.000,130,11105799,5645,0,1746852324,13227.937294800002,29022.35581989,53382.95707512 2025-05-10,04:45:26.000,130,11105754,5125,0,1746852325,13227.944031109997,25792.190685210007,53382.96406224 2025-05-10,04:45:27.000,130,11105827,5245,0,1746852326,13227.944031109997,32252.40816849,53382.9151524 2025-05-10,04:45:28.000,130,11105784,4885,0,1746852327,13227.957503730002,31329.48672498,53382.90816528 2025-05-10,04:45:29.000,130,11105782,5044,0,1746852328,13228.011394209992,29945.079887760003,53382.901178160006 2025-05-10,04:45:30.000,130,11105811,5365,0,1746852329,13227.977712660002,32713.837169160004,53382.88720392 2025-05-10,04:45:31.000,130,11105820,5005,0,1746852330,13227.997921590002,28560.70829619,53382.79637136 2025-05-10,04:45:32.000,130,11105815,5525,0,1746852331,13227.950767419992,32252.302431539996,53382.76143576 2025-05-10,04:45:33.000,130,11105778,5005,0,1746852332,13227.984448969997,35482.446418830004,53382.76842288 2025-05-10,04:45:34.000,130,11105838,5005,0,1746852333,13227.984448969997,24869.114160840007,53382.782397120005 2025-05-10,04:45:35.000,130,11105838,5005,0,1746852334,13228.004657899997,30406.515937560005,53382.76143576 2025-05-10,04:45:36.000,130,11105790,4645,0,1746852335,13227.991185279992,33175.11108897001,53382.74746152 2025-05-10,04:45:37.000,130,11105837,5485,0,1746852336,13227.977712660002,32713.70323569,53382.684577440006 2025-05-10,04:45:38.000,130,11105796,5085,0,1746852337,13228.038339450002,27176.280311580005,53382.663616080004 2025-05-10,04:45:39.000,130,11105768,4965,0,1746852338,13228.038339450002,33636.56828616001,53382.59374488 2025-05-10,04:45:40.000,130,11105826,4805,0,1746852339,13228.024866829997,25791.880523490006,53382.614706240005 2025-05-10,04:45:41.000,130,11105785,5325,0,1746852340,13228.058548380002,30867.818053890005,53382.67759032001 2025-05-10,04:45:42.000,130,11105853,5684,0,1746852341,13228.072020999993,26253.182639820006,53382.58675776001 2025-05-10,04:45:43.000,130,11105796,5085,0,1746852342,13228.112438859993,30406.226923230002,53382.53784792001 2025-05-10,04:45:44.000,130,11105853,5525,0,1746852343,13228.132647789993,26714.660984400005,53382.565796400006 2025-05-10,04:45:45.000,130,11105835,5405,0,1746852344,13228.206747199998,30867.641825640007,53382.447015360005 2025-05-10,04:45:46.000,130,11105767,5565,0,1746852345,13228.213483509993,31329.049678919997,53382.47496384 2025-05-10,04:45:47.000,130,11105850,5044,0,1746852346,13228.280846609989,31790.47163046,53382.50291232 2025-05-10,04:45:48.000,130,11105826,4925,0,1746852347,13228.294319229994,31329.00738414,53382.41207976 2025-05-10,04:45:49.000,130,11105788,4725,0,1746852348,13228.354946019994,29021.742545579997,53382.37015704001 2025-05-10,04:45:50.000,130,11105833,5445,0,1746852349,13228.388627569999,30867.437400869996,53382.3561828 2025-05-10,04:45:51.000,130,11105822,4845,0,1746852350,13228.435781739994,27637.258167930006,53382.33522144 2025-05-10,04:45:52.000,130,11105811,5405,0,1746852351,13228.46272697999,27637.229971409994,53382.32124720001 2025-05-10,04:45:53.000,130,11105825,5445,0,1746852352,13228.48293590999,28560.165513180007,53382.24438888 2025-05-10,04:45:54.000,130,11105826,5125,0,1746852353,13228.52335376999,29944.46661345,53382.27233736001 2025-05-10,04:45:55.000,130,11105799,5445,0,1746852354,13228.577244249995,26252.809035929997,53382.27233736001 2025-05-10,04:45:56.000,130,11105822,5205,0,1746852355,13228.58398055999,30867.254123489998,53382.22342752001 2025-05-10,04:45:57.000,130,11105793,5005,0,1746852356,13228.68502520999,32712.977175299995,53382.160543440004 2025-05-10,04:45:58.000,130,11105767,5605,0,1746852357,13228.759124619995,34097.348766869996,53382.209453280004 2025-05-10,04:45:59.000,130,11105806,4925,0,1746852358,13228.82648771999,31790.020486139998,53382.181504800006 2025-05-10,04:46:00.000,130,11105818,4925,0,1746852359,13228.87364189,29482.755647579994,53382.12560784 2025-05-10,04:46:01.000,130,11105821,5485,0,1746852360,13228.927532369991,25791.189708749996,53382.13958208 2025-05-10,04:46:02.000,130,11105766,4045,0,1746852361,13228.988159159991,33635.68714491,53382.11862072 2025-05-10,04:46:03.000,130,11105806,4965,0,1746852362,13229.042049639997,29021.129271269994,53382.13958208 2025-05-10,04:46:04.000,130,11105782,4725,0,1746852363,13229.129621669992,28559.650926689996,53382.10464648001 2025-05-10,04:46:05.000,130,11105815,5405,0,1746852364,13229.170039529992,30405.43742067,53382.111633600005 2025-05-10,04:46:06.000,130,11105816,5005,0,1746852365,13229.223930009997,26713.815088799995,53382.10464648001 2025-05-10,04:46:07.000,130,11105795,5525,0,1746852366,13229.324974659998,26713.822137929994,53382.076698 2025-05-10,04:46:08.000,130,11105857,5645,0,1746852367,13229.358656209988,30866.75363526,53382.06971088 2025-05-10,04:46:09.000,130,11105785,5445,0,1746852368,13229.419282999988,23483.593561079993,53382.12560784 2025-05-10,04:46:10.000,130,11105805,5405,0,1746852369,13229.426019309998,29020.89664998,53382.04874952 2025-05-10,04:46:11.000,130,11105810,5125,0,1746852370,13229.446228239998,25329.337760280003,53381.992852560004 2025-05-10,04:46:12.000,130,11105775,5405,0,1746852371,13229.473173479993,26713.554270990004,53382.013813920006 2025-05-10,04:46:13.000,130,11105794,4925,0,1746852372,13229.479909789989,27636.412272329995,53382.02778816 2025-05-10,04:46:14.000,130,11105820,4765,0,1746852373,13229.574218129994,36865.19671049999,53382.03477528001 2025-05-10,04:46:15.000,130,11105849,5405,0,1746852374,13229.628108609999,26713.44853404,53381.9718912 2025-05-10,04:46:16.000,130,11105837,5285,0,1746852375,13229.68199908999,27636.306535380005,53381.99983968 2025-05-10,04:46:17.000,130,11105833,5525,0,1746852376,13229.74262587999,29943.52907916,53381.99983968 2025-05-10,04:46:18.000,130,11105853,5445,0,1746852377,13229.76283480999,30866.394129630004,53382.02778816 2025-05-10,04:46:19.000,130,11105798,4885,0,1746852378,13229.796516359995,24867.626794409996,53382.03477528001 2025-05-10,04:46:20.000,130,11105844,5085,0,1746852379,13229.78978005,29020.58648826,53381.95791696 2025-05-10,04:46:21.000,130,11105782,5125,0,1746852380,13229.76283480999,32712.159476219997,53381.9718912 2025-05-10,04:46:22.000,130,11105784,5005,0,1746852381,13229.78304373999,29482.093029359996,53381.97887832 2025-05-10,04:46:23.000,130,11105761,5605,0,1746852382,13229.70894433,33634.982231910006,53381.9718912 2025-05-10,04:46:24.000,130,11105783,5525,0,1746852383,13229.695471709994,31327.780835519996,53381.95092984 2025-05-10,04:46:25.000,130,11105751,5325,0,1746852384,13229.675262779994,31789.223934449998,53381.9718912 2025-05-10,04:46:26.000,130,11105817,5445,0,1746852385,13229.648317539999,29481.952046759994,53381.86708440001 2025-05-10,04:46:27.000,130,11105741,5605,0,1746852386,13229.634844919994,28097.615700840004,53381.88804576001 2025-05-10,04:46:28.000,130,11105826,5044,0,1746852387,13229.580954439989,28558.995357599997,53381.85311016 2025-05-10,04:46:29.000,130,11105825,5365,0,1746852388,13229.607899679999,28097.552258669995,53381.825161680004 2025-05-10,04:46:30.000,130,11105786,5165,0,1746852389,13229.614635989994,28558.95306282,53381.874071520004 2025-05-10,04:46:31.000,130,11105798,4885,0,1746852390,13229.607899679999,25790.315616630003,53381.88105864 2025-05-10,04:46:32.000,130,11105839,5365,0,1746852391,13229.587690749999,28558.896669780006,53381.75529048 2025-05-10,04:46:33.000,130,11105811,5365,0,1746852392,13229.594427059994,34557.62875935,53381.78323896 2025-05-10,04:46:34.000,130,11105783,5365,0,1746852393,13229.580954439989,27174.510979950006,53381.76926472001 2025-05-10,04:46:35.000,130,11105833,5445,0,1746852394,13229.567481819999,28558.776834570002,53381.69939352001 2025-05-10,04:46:36.000,130,11105687,5445,0,1746852395,13229.594427059994,30865.978230959998,53381.72035488001 2025-05-10,04:46:37.000,130,11105812,4765,0,1746852396,13229.594427059994,29943.120229620006,53381.71336776 2025-05-10,04:46:38.000,130,11105812,5005,0,1746852397,13229.614635989994,31327.43542815,53381.63650944 2025-05-10,04:46:39.000,130,11105815,5405,0,1746852398,13229.634844919994,29020.177638719993,53381.62952232001 2025-05-10,04:46:40.000,130,11105841,5445,0,1746852399,13229.668526469999,28097.34078477,53381.57362536 2025-05-10,04:46:41.000,130,11105807,5165,0,1746852400,13229.675262779994,28097.298489990004,53381.58061248001 2025-05-10,04:46:42.000,130,11105769,5605,0,1746852401,13229.70894433,30865.921837920003,53381.58061248001 2025-05-10,04:46:43.000,130,11105828,4725,0,1746852402,13229.756098499995,28097.242096949994,53381.62952232001 2025-05-10,04:46:44.000,130,11105845,5205,0,1746852403,13229.76283480999,27635.813096280006,53381.60157384001 2025-05-10,04:46:45.000,130,11105819,5525,0,1746852404,13229.836934219995,29020.071901770003,53381.62952232001 2025-05-10,04:46:46.000,130,11105809,5605,0,1746852405,13229.816725289995,28558.671097619997,53381.59458672 2025-05-10,04:46:47.000,130,11105852,4965,0,1746852406,13229.82346159999,29942.951050500007,53381.65048368001 2025-05-10,04:46:48.000,130,11105813,5445,0,1746852407,13229.88408838999,33634.4394489,53381.6225352 2025-05-10,04:46:49.000,130,11105792,5044,0,1746852408,13229.90429731999,27174.285407789997,53381.59458672 2025-05-10,04:46:50.000,130,11105838,4965,0,1746852409,13229.937978869995,31788.667053180005,53381.727342000006 2025-05-10,04:46:51.000,130,11105814,4925,0,1746852410,13230.01207828,26251.399209929994,53381.66445792 2025-05-10,04:46:52.000,130,11105798,4885,0,1746852411,13230.01207828,35018.75464743,53381.69939352001 2025-05-10,04:46:53.000,130,11105850,4925,0,1746852412,13230.119859239996,30865.79495358,53381.65048368001 2025-05-10,04:46:54.000,130,11105832,4925,0,1746852413,13230.13333186,28558.621753710002,53381.706380640004 2025-05-10,04:46:55.000,130,11105788,5125,0,1746852414,13230.180486029996,29481.522049830004,53381.66445792 2025-05-10,04:46:56.000,130,11105797,5285,0,1746852415,13230.214167580001,32250.152446890002,53381.66445792 2025-05-10,04:46:57.000,130,11105654,4965,0,1746852416,13230.288266989992,27174.327702569994,53381.68541928 2025-05-10,04:46:58.000,130,11105779,5325,0,1746852417,13230.321948539997,33173.06684127,53381.706380640004 2025-05-10,04:46:59.000,130,11105786,5445,0,1746852418,13230.335421160002,25790.068897079997,53381.66445792 2025-05-10,04:47:00.000,130,11105857,5325,0,1746852419,13230.389311639992,28097.305539120003,53381.75529048 2025-05-10,04:47:01.000,130,11105808,4845,0,1746852420,13230.470147359993,29481.599590259997,53381.73432912 2025-05-10,04:47:02.000,130,11105795,5565,0,1746852421,13230.476883670002,28097.361932159998,53381.73432912 2025-05-10,04:47:03.000,130,11105842,4645,0,1746852422,13230.476883670002,33173.24306952,53381.81118744 2025-05-10,04:47:04.000,130,11105785,5605,0,1746852423,13230.503828909998,28097.425374330007,53381.825161680004 2025-05-10,04:47:05.000,130,11105819,5445,0,1746852424,13230.436465810002,29481.775818509996,53381.79022608 2025-05-10,04:47:06.000,130,11105844,5005,0,1746852425,13230.443202119997,29020.389112620003,53381.83913592001 2025-05-10,04:47:07.000,130,11105788,4885,0,1746852426,13230.429729499992,29481.782867639995,53381.81817456001 2025-05-10,04:47:08.000,130,11105860,4685,0,1746852427,13230.375839020002,29481.832211550005,53381.91599424001 2025-05-10,04:47:09.000,130,11105764,4965,0,1746852428,13230.362366399997,29481.832211550005,53381.874071520004 2025-05-10,04:47:10.000,130,11105820,5005,0,1746852429,13230.355630090002,32250.483756,53381.92298136 2025-05-10,04:47:11.000,130,11105761,5405,0,1746852430,13230.321948539997,30404.711360279995,53381.90900712 2025-05-10,04:47:12.000,130,11105807,5405,0,1746852431,13230.315212230002,29020.360916100006,53381.88804576001 2025-05-10,04:47:13.000,130,11105829,5405,0,1746852432,13230.315212230002,35019.043661760006,53381.92996848 2025-05-10,04:47:14.000,130,11105776,5085,0,1746852433,13230.268058059992,31327.555263360002,53381.92298136 2025-05-10,04:47:15.000,130,11105774,4965,0,1746852434,13230.234376510001,29481.782867639995,53381.86708440001 2025-05-10,04:47:16.000,130,11105825,5365,0,1746852435,13230.227640199992,28097.50996389,53381.90202 2025-05-10,04:47:17.000,130,11105835,5325,0,1746852436,13230.220903889996,30404.64791811,53381.88105864 2025-05-10,04:47:18.000,130,11105788,4965,0,1746852437,13230.200694959996,29943.16957353,53381.90900712 2025-05-10,04:47:19.000,130,11105815,5445,0,1746852438,13230.254585440001,26251.561339919994,53381.8321488 2025-05-10,04:47:20.000,130,11105797,5445,0,1746852439,13230.234376510001,30866.006427479995,53381.88105864 2025-05-10,04:47:21.000,130,11105821,5325,0,1746852440,13230.180486029996,28097.298489990004,53381.8321488 2025-05-10,04:47:22.000,130,11105797,5405,0,1746852441,13230.193958650001,29943.134327880005,53381.846123040006 2025-05-10,04:47:23.000,130,11105797,5605,0,1746852442,13230.153540790001,31788.899674469998,53381.825161680004 2025-05-10,04:47:24.000,130,11105784,4925,0,1746852443,13230.13333186,30404.64791811,53381.776251840005 2025-05-10,04:47:25.000,130,11105841,5044,0,1746852444,13230.11312293,29481.684179820004,53381.825161680004 2025-05-10,04:47:26.000,130,11105821,5405,0,1746852445,13230.13333186,28558.826178479998,53381.874071520004 2025-05-10,04:47:27.000,130,11105784,4765,0,1746852446,13230.119859239996,32250.314576880002,53381.846123040006 2025-05-10,04:47:28.000,130,11105822,4965,0,1746852447,13230.146804479991,30404.598574200005,53381.86708440001 2025-05-10,04:47:29.000,130,11105770,5125,0,1746852448,13230.140068169996,32250.307527750003,53381.874071520004 2025-05-10,04:47:30.000,130,11105815,5605,0,1746852449,13230.13333186,27635.982275400005,53381.846123040006 2025-05-10,04:47:31.000,130,11105790,5085,0,1746852450,13230.160277099996,30404.535132029996,53381.88105864 2025-05-10,04:47:32.000,130,11105858,5044,0,1746852451,13230.153540790001,33634.64387367001,53381.80420032 2025-05-10,04:47:33.000,130,11105871,5365,0,1746852452,13230.173749720001,27635.88358758,53381.74830336001 2025-05-10,04:47:34.000,130,11105755,5245,0,1746852453,13230.173749720001,33634.5804315,53381.74131624 2025-05-10,04:47:35.000,130,11105869,5765,0,1746852454,13230.146804479991,27635.87653845,53381.75529048 2025-05-10,04:47:36.000,130,11105819,5325,0,1746852455,13230.173749720001,29020.177638719993,53381.81118744 2025-05-10,04:47:37.000,130,11105800,4925,0,1746852456,13230.200694959996,29943.04268919,53381.706380640004 2025-05-10,04:47:38.000,130,11105800,5005,0,1746852457,13230.200694959996,33634.53108759,53381.67144504001 2025-05-10,04:47:39.000,130,11105801,5405,0,1746852458,13230.214167580001,27635.86244019,53381.727342000006 2025-05-10,04:47:40.000,130,11105822,4925,0,1746852459,13230.207431269992,28097.256195210008,53381.727342000006 2025-05-10,04:47:41.000,130,11105804,4765,0,1746852460,13230.200694959996,29020.10009829,53381.65048368001 2025-05-10,04:47:42.000,130,11105842,5005,0,1746852461,13230.187222339991,34557.445481970004,53381.67144504001 2025-05-10,04:47:43.000,130,11105798,4925,0,1746852462,13230.180486029996,28097.284391730005,53381.68541928 2025-05-10,04:47:44.000,130,11105802,5005,0,1746852463,13230.193958650001,24867.168600959994,53381.61554808 2025-05-10,04:47:45.000,130,11105802,4925,0,1746852464,13230.241112819996,28097.242096949994,53381.52471552 2025-05-10,04:47:46.000,130,11105811,5684,0,1746852465,13230.247849129992,29481.56434461,53381.61554808 2025-05-10,04:47:47.000,130,11105811,5285,0,1746852466,13230.227640199992,25790.075946209996,53381.63650944 2025-05-10,04:47:48.000,130,11105774,4885,0,1746852467,13230.207431269992,30404.457591600003,53381.59458672 2025-05-10,04:47:49.000,130,11105741,5325,0,1746852468,13230.234376510001,35018.82513873,53381.60157384001 2025-05-10,04:47:50.000,130,11105801,5445,0,1746852469,13230.234376510001,29020.135343939997,53381.538689760004 2025-05-10,04:47:51.000,130,11105766,5285,0,1746852470,13230.268058059992,30404.443493340004,53381.559651120006 2025-05-10,04:47:52.000,130,11105833,5605,0,1746852471,13230.321948539997,27174.377046480004,53381.55266400001 2025-05-10,04:47:53.000,130,11105765,5645,0,1746852472,13230.342157469997,29481.57139374,53381.48279280001 2025-05-10,04:47:54.000,130,11105800,4765,0,1746852473,13230.369102709992,31788.72344622,53381.559651120006 2025-05-10,04:47:55.000,130,11105813,5565,0,1746852474,13230.355630090002,29481.500902440006,53381.5177284 2025-05-10,04:47:56.000,130,11105803,5565,0,1746852475,13230.355630090002,26712.863456249994,53381.45484432 2025-05-10,04:47:57.000,130,11105813,5405,0,1746852476,13230.416256880002,32250.152446890002,53381.538689760004 2025-05-10,04:47:58.000,130,11105801,5485,0,1746852477,13230.335421160002,28097.129310870005,53381.489779920004 2025-05-10,04:47:59.000,130,11105824,4885,0,1746852478,13230.382575329997,29481.493853310007,53381.391960240006 2025-05-10,04:48:00.000,130,11105838,5005,0,1746852479,13230.355630090002,28097.136360000004,53381.45484432 2025-05-10,04:48:01.000,130,11105820,4965,0,1746852480,13230.369102709992,32250.145397760003,53381.45484432 2025-05-10,04:48:02.000,130,11105777,5445,0,1746852481,13230.355630090002,29481.479755049993,53381.46881856 2025-05-10,04:48:03.000,130,11105819,5365,0,1746852482,13230.335421160002,30865.731511410006,53381.41990872 2025-05-10,04:48:04.000,130,11105846,4925,0,1746852483,13230.295003300002,31327.223954250003,53381.46881856 2025-05-10,04:48:05.000,130,11105809,5485,0,1746852484,13230.308475919992,31788.645905790007,53381.489779920004 2025-05-10,04:48:06.000,130,11105767,5445,0,1746852485,13230.295003300002,23482.740616349998,53381.47580568 2025-05-10,04:48:07.000,130,11105792,5325,0,1746852486,13230.295003300002,31327.160512079994,53381.43388296001 2025-05-10,04:48:08.000,130,11105799,5405,0,1746852487,13230.288266989992,31327.139364689996,53381.46183144001 2025-05-10,04:48:09.000,130,11105868,4805,0,1746852488,13230.295003300002,25328.484815550008,53381.46183144001 2025-05-10,04:48:10.000,130,11105795,5325,0,1746852489,13230.274794370001,31327.195757730005,53381.42689584 2025-05-10,04:48:11.000,130,11105810,4805,0,1746852490,13230.247849129992,29942.824166160004,53381.391960240006 2025-05-10,04:48:12.000,130,11105775,5445,0,1746852491,13230.227640199992,25789.87857057,53381.43388296001 2025-05-10,04:48:13.000,130,11105715,5405,0,1746852492,13230.268058059992,29019.987312209996,53381.43388296001 2025-05-10,04:48:14.000,130,11105748,4885,0,1746852493,13230.268058059992,27635.686211940003,53381.3081148 2025-05-10,04:48:15.000,130,11105739,5445,0,1746852494,13230.295003300002,30865.759707930003,53381.370998880004 2025-05-10,04:48:16.000,130,11105732,4925,0,1746852495,13230.342157469997,35018.71235265001,53381.39894736 2025-05-10,04:48:17.000,130,11105763,5245,0,1746852496,13230.348893779992,30404.316609,53381.370998880004 2025-05-10,04:48:18.000,130,11105795,5165,0,1746852497,13230.389311639992,29481.451558529996,53381.370998880004 2025-05-10,04:48:19.000,130,11105747,5285,0,1746852498,13230.443202119997,29481.465656789995,53381.26619208001 2025-05-10,04:48:20.000,130,11105723,5445,0,1746852499,13230.463411049997,29019.980263079997,53381.3081148 2025-05-10,04:48:21.000,130,11105763,5684,0,1746852500,13230.470147359993,30404.316609,53381.322089040004 2025-05-10,04:48:22.000,130,11105687,5325,0,1746852501,13230.470147359993,29019.93091917,53381.31510192001 2025-05-10,04:48:23.000,130,11105720,4765,0,1746852502,13230.483619979997,30865.675118369996,53381.36401176001 2025-05-10,04:48:24.000,130,11105758,5125,0,1746852503,13230.470147359993,26712.729522780006,53381.38497312001 2025-05-10,04:48:25.000,130,11105759,5445,0,1746852504,13230.463411049997,29942.824166160004,53381.35702464 2025-05-10,04:48:26.000,130,11105765,5565,0,1746852505,13230.449938429992,28558.586508060005,53381.35702464 2025-05-10,04:48:27.000,130,11105715,5525,0,1746852506,13230.476883670002,28097.115212610006,53381.33606328001 2025-05-10,04:48:28.000,130,11105707,5365,0,1746852507,13230.503828909998,31788.660004050005,53381.370998880004 2025-05-10,04:48:29.000,130,11105682,5044,0,1746852508,13230.510565219993,29942.88760833,53381.322089040004 2025-05-10,04:48:30.000,130,11105787,5525,0,1746852509,13230.598137249988,27174.25016214,53381.32907616 2025-05-10,04:48:31.000,130,11105753,5245,0,1746852510,13230.645291419998,27174.278358659998,53381.28715344 2025-05-10,04:48:32.000,130,11105714,5085,0,1746852511,13230.719390829989,29020.071901770003,53381.35003752 2025-05-10,04:48:33.000,130,11105742,4965,0,1746852512,13230.773281309994,32250.17359428,53381.28715344 2025-05-10,04:48:34.000,130,11105755,5765,0,1746852513,13230.833908099994,32711.574398430006,53381.35702464 2025-05-10,04:48:35.000,130,11105697,5485,0,1746852514,13230.854117029994,31327.26624903,53381.28016632 2025-05-10,04:48:36.000,130,11105770,5005,0,1746852515,13230.894534889994,30404.380051169996,53381.33606328001 2025-05-10,04:48:37.000,130,11105733,5525,0,1746852516,13230.955161679994,30404.380051169996,53381.370998880004 2025-05-10,04:48:38.000,130,11105710,5044,0,1746852517,13230.975370609995,31327.25215077,53381.45484432 2025-05-10,04:48:39.000,130,11105731,5605,0,1746852518,13231.00231584999,33173.06684127,53381.440870080005 2025-05-10,04:48:40.000,130,11105751,5405,0,1746852519,13231.015788469995,26712.884603640006,53381.370998880004 2025-05-10,04:48:41.000,130,11105751,5565,0,1746852520,13231.06294263999,30865.844297489995,53381.343050400006 2025-05-10,04:48:42.000,130,11105764,5044,0,1746852521,13231.08315156999,28097.16455652,53381.43388296001 2025-05-10,04:48:43.000,130,11105752,4965,0,1746852522,13231.056206329995,23944.204862669998,53381.35702464 2025-05-10,04:48:44.000,130,11105776,4925,0,1746852523,13231.096624189995,29481.486804180007,53381.440870080005 2025-05-10,04:48:45.000,130,11105746,4925,0,1746852524,13231.157250979995,34095.812056530005,53381.440870080005 2025-05-10,04:48:46.000,130,11105738,5125,0,1746852525,13231.177459909995,30404.33775639,53381.41292160001 2025-05-10,04:48:47.000,130,11105751,5285,0,1746852526,13231.21114146,25789.899717959997,53381.43388296001 2025-05-10,04:48:48.000,130,11105755,5525,0,1746852527,13231.197668839995,28097.051770439997,53381.45484432 2025-05-10,04:48:49.000,130,11105699,5445,0,1746852528,13231.16398728999,28558.452574590003,53381.42689584 2025-05-10,04:48:50.000,130,11105685,5605,0,1746852529,13231.19093253,28558.47372198,53381.41990872 2025-05-10,04:48:51.000,130,11105718,5285,0,1746852530,13231.15051467,25789.772833619994,53381.43388296001 2025-05-10,04:48:52.000,130,11105747,5445,0,1746852531,13231.13030574,29019.832231349996,53381.42689584 2025-05-10,04:48:53.000,130,11105737,5405,0,1746852532,13231.10336049999,30865.505939249997,53381.48279280001 2025-05-10,04:48:54.000,130,11105750,5085,0,1746852533,13231.056206329995,32249.799990390005,53381.43388296001 2025-05-10,04:48:55.000,130,11105753,5405,0,1746852534,13231.015788469995,29019.740592660004,53381.48279280001 2025-05-10,04:48:56.000,130,11105775,5325,0,1746852535,13231.08315156999,29481.141396809995,53381.46183144001 2025-05-10,04:48:57.000,130,11105714,4965,0,1746852536,13231.056206329995,30865.400202300007,53381.57362536 2025-05-10,04:48:58.000,130,11105751,5325,0,1746852537,13231.076415259995,28558.269297210005,53381.48279280001 2025-05-10,04:48:59.000,130,11105749,5605,0,1746852538,13231.02926109,31788.272301899997,53381.49676704 2025-05-10,04:49:00.000,130,11105706,4885,0,1746852539,13231.08988788,26712.510999749997,53381.5177284 2025-05-10,04:49:01.000,130,11105746,5285,0,1746852540,13231.10336049999,29481.120249419997,53381.5177284 2025-05-10,04:49:02.000,130,11105772,4685,0,1746852541,13231.20440514999,25328.153506439994,53381.538689760004 2025-05-10,04:49:03.000,130,11105776,4885,0,1746852542,13231.21114146,30404.02054554,53381.63650944 2025-05-10,04:49:04.000,130,11105724,4925,0,1746852543,13231.25155932,29019.698297879993,53381.52471552 2025-05-10,04:49:05.000,130,11105763,5605,0,1746852544,13231.298713489996,28558.262248080006,53381.58061248001 2025-05-10,04:49:06.000,130,11105754,4965,0,1746852545,13231.325658729991,31788.342793200005,53381.60157384001 2025-05-10,04:49:07.000,130,11105753,5405,0,1746852546,13231.345867659991,33172.672089989996,53381.64349656 2025-05-10,04:49:08.000,130,11105763,5285,0,1746852547,13231.339131349996,26251.131342990004,53381.60157384001 2025-05-10,04:49:09.000,130,11105767,5525,0,1746852548,13231.339131349996,30404.00644728,53381.63650944 2025-05-10,04:49:10.000,130,11105713,5405,0,1746852549,13231.285240869991,31326.850350359993,53381.67144504001 2025-05-10,04:49:11.000,130,11105745,5605,0,1746852550,13231.27176825,25328.202850350004,53381.65048368001 2025-05-10,04:49:12.000,130,11105765,5445,0,1746852551,13231.22461407999,31788.258203639998,53381.63650944 2025-05-10,04:49:13.000,130,11105749,5525,0,1746852552,13231.19093253,33172.53815651999,53381.727342000006 2025-05-10,04:49:14.000,130,11105795,5205,0,1746852553,13231.13030574,34095.36091221,53381.68541928 2025-05-10,04:49:15.000,130,11105739,5445,0,1746852554,13231.08988788,33172.48881261,53381.72035488001 2025-05-10,04:49:16.000,130,11105761,5485,0,1746852555,13231.00905216,31326.751662540002,53381.678432160006 2025-05-10,04:49:17.000,130,11105764,4925,0,1746852556,13230.98884323,31788.152466689993,53381.72035488001 2025-05-10,04:49:18.000,130,11105758,4885,0,1746852557,13230.98884323,26712.285427590003,53381.727342000006 2025-05-10,04:49:19.000,130,11105729,5525,0,1746852558,13230.98210691999,29480.901726390002,53381.75529048 2025-05-10,04:49:20.000,130,11105782,5085,0,1746852559,13230.995579539995,24866.569424910005,53381.80420032 2025-05-10,04:49:21.000,130,11105760,5085,0,1746852560,13230.975370609995,26712.32067324,53381.71336776 2025-05-10,04:49:22.000,130,11105721,5485,0,1746852561,13230.9686343,28096.54423308,53381.62952232001 2025-05-10,04:49:23.000,130,11105737,5605,0,1746852562,13230.92821644,29942.274334019996,53381.74830336001 2025-05-10,04:49:24.000,130,11105716,4925,0,1746852563,13230.90127119999,28096.53718395,53381.75529048 2025-05-10,04:49:25.000,130,11105753,5365,0,1746852564,13230.894534889994,25789.356934950003,53381.78323896 2025-05-10,04:49:26.000,130,11105740,5165,0,1746852565,13230.86085333999,29019.352890509996,53381.76926472001 2025-05-10,04:49:27.000,130,11105742,4685,0,1746852566,13230.847380719999,31787.948041919997,53381.76926472001 2025-05-10,04:49:28.000,130,11105731,5325,0,1746852567,13230.800226549989,27634.988348069994,53381.74830336001 2025-05-10,04:49:29.000,130,11105734,4845,0,1746852568,13230.780017619989,30865.00545102,53381.76926472001 2025-05-10,04:49:30.000,130,11105777,5365,0,1746852569,13230.773281309994,28557.747661589994,53381.80420032 2025-05-10,04:49:31.000,130,11105842,5165,0,1746852570,13230.739599759989,32710.658011530002,53381.81817456001 2025-05-10,04:49:32.000,130,11105758,5044,0,1746852571,13230.705918209998,29941.999417950006,53381.776251840005 2025-05-10,04:49:33.000,130,11105878,5005,0,1746852572,13230.678972969989,27634.798021559996,53381.71336776 2025-05-10,04:49:34.000,130,11105795,5245,0,1746852573,13230.672236659993,29941.886631870002,53381.81118744 2025-05-10,04:49:35.000,130,11105829,5405,0,1746852574,13230.611609869993,31326.11724084,53381.86708440001 2025-05-10,04:49:36.000,130,11105795,5485,0,1746852575,13230.557719390003,28096.07194137,53381.78323896 2025-05-10,04:49:37.000,130,11105802,5125,0,1746852576,13230.537510460003,30864.65299452,53381.80420032 2025-05-10,04:49:38.000,130,11105832,4805,0,1746852577,13230.476883670002,30864.582503219994,53381.81118744 2025-05-10,04:49:39.000,130,11105810,5165,0,1746852578,13230.422993189997,29480.217960780006,53381.825161680004 2025-05-10,04:49:40.000,130,11105819,5485,0,1746852579,13230.389311639992,25788.729562380002,53381.8321488 2025-05-10,04:49:41.000,130,11105774,5005,0,1746852580,13230.382575329997,35478.766772970004,53381.81118744 2025-05-10,04:49:42.000,130,11105797,5245,0,1746852581,13230.335421160002,34094.45157444,53381.825161680004 2025-05-10,04:49:43.000,130,11105767,5365,0,1746852582,13230.321948539997,33171.558327449995,53381.78323896 2025-05-10,04:49:44.000,130,11105811,5285,0,1746852583,13230.281530679997,27634.353926370008,53381.8321488 2025-05-10,04:49:45.000,130,11105806,5205,0,1746852584,13230.234376510001,30402.927930389997,53381.80420032 2025-05-10,04:49:46.000,130,11105797,5445,0,1746852585,13230.173749720001,29480.105174700002,53381.846123040006 2025-05-10,04:49:47.000,130,11105817,5085,0,1746852586,13230.153540790001,32710.129326780007,53381.825161680004 2025-05-10,04:49:48.000,130,11105825,5325,0,1746852587,13230.153540790001,29018.704370549996,53381.825161680004 2025-05-10,04:49:49.000,130,11105808,5044,0,1746852588,13230.086177689991,29018.746665330007,53381.86708440001 2025-05-10,04:49:50.000,130,11105791,5525,0,1746852589,13229.99186935,30864.455618880005,53381.776251840005 2025-05-10,04:49:51.000,130,11105813,5365,0,1746852590,13229.95145149,27173.009515259997,53381.81118744 2025-05-10,04:49:52.000,130,11105827,5725,0,1746852591,13229.86387945999,21635.847408960006,53381.74830336001 2025-05-10,04:49:53.000,130,11105812,4805,0,1746852592,13229.715680639994,30864.455618880005,53381.75529048 2025-05-10,04:49:54.000,130,11105783,5405,0,1746852593,13229.614635989994,26250.102170009995,53381.776251840005 2025-05-10,04:49:55.000,130,11105766,5044,0,1746852594,13229.486646099998,31325.884619549994,53381.74830336001 2025-05-10,04:49:56.000,130,11105827,5405,0,1746852595,13229.405810379998,26250.172661310004,53381.69939352001 2025-05-10,04:49:57.000,130,11105793,5085,0,1746852596,13229.324974659998,29941.618764929997,53381.706380640004 2025-05-10,04:49:58.000,130,11105778,4925,0,1746852597,13229.196984770002,33632.97322986,53381.65048368001 2025-05-10,04:49:59.000,130,11105843,5365,0,1746852598,13229.109412739992,30402.963176039993,53381.68541928 2025-05-10,04:50:00.000,130,11105837,5205,0,1746852599,13229.028577019992,31325.785931730003,53381.63650944 2025-05-10,04:50:01.000,130,11105782,4845,0,1746852600,13228.927532369991,29480.048781660007,53381.59458672 2025-05-10,04:50:02.000,130,11105801,5605,0,1746852601,13228.83322403,25788.60972717,53381.56663824 2025-05-10,04:50:03.000,130,11105817,5605,0,1746852602,13228.76586092999,28095.818172690007,53381.55266400001 2025-05-10,04:50:04.000,130,11105798,4805,0,1746852603,13228.72544306999,28557.19782945,53381.57362536 2025-05-10,04:50:05.000,130,11105792,4845,0,1746852604,13228.62439841999,30864.37102932,53381.49676704 2025-05-10,04:50:06.000,130,11105811,5684,0,1746852605,13228.54356269999,29480.069929050005,53381.559651120006 2025-05-10,04:50:07.000,130,11105809,5325,0,1746852606,13228.50988115,33171.51603267,53381.489779920004 2025-05-10,04:50:08.000,130,11105812,4605,0,1746852607,13228.46946329,26711.49592503,53381.46881856 2025-05-10,04:50:09.000,130,11105738,4965,0,1746852608,13228.415572809994,30402.963176039993,53381.5177284 2025-05-10,04:50:10.000,130,11105675,5245,0,1746852609,13228.341473399989,32248.686227850005,53381.489779920004 2025-05-10,04:50:11.000,130,11105678,5085,0,1746852610,13228.274110299993,26711.52412155,53381.42689584 2025-05-10,04:50:12.000,130,11105717,5445,0,1746852611,13228.206747199998,34094.43042705,53381.370998880004 2025-05-10,04:50:13.000,130,11105824,4925,0,1746852612,13228.179801959988,28095.853418340004,53381.31510192001 2025-05-10,04:50:14.000,130,11105830,5044,0,1746852613,13228.159593029988,30402.977274300007,53381.31510192001 2025-05-10,04:50:15.000,130,11105850,4765,0,1746852614,13228.092229929993,27172.953122220002,53381.273179200005 2025-05-10,04:50:16.000,130,11105833,5605,0,1746852615,13228.004657899997,27172.939023960003,53381.28016632 2025-05-10,04:50:17.000,130,11105822,5005,0,1746852616,13227.944031109997,29480.069929050005,53381.25920496 2025-05-10,04:50:18.000,130,11105783,5205,0,1746852617,13227.849722769992,23019.96523185,53381.26619208001 2025-05-10,04:50:19.000,130,11105842,4765,0,1746852618,13227.782359669996,28557.120289020007,53381.21029512 2025-05-10,04:50:20.000,130,11105808,5125,0,1746852619,13227.735205500001,30864.293488890005,53381.24523072001 2025-05-10,04:50:21.000,130,11105870,4805,0,1746852620,13227.667842399991,28095.641944439994,53381.18234664 2025-05-10,04:50:22.000,130,11105808,4845,0,1746852621,13227.620688229996,27634.198845510007,53381.16837240001 2025-05-10,04:50:23.000,130,11105814,4845,0,1746852622,13227.640897159996,34555.669101210005,53381.16837240001 2025-05-10,04:50:24.000,130,11105829,5085,0,1746852623,13227.60721560999,29941.301554079997,53381.11247544 2025-05-10,04:50:25.000,130,11105822,5085,0,1746852624,13227.54658881999,29479.865504279995,53381.09850120001 2025-05-10,04:50:26.000,130,11105779,5325,0,1746852625,13227.519643579995,30864.138408030005,53381.07055272 2025-05-10,04:50:27.000,130,11105792,4925,0,1746852626,13227.50617095999,30402.709407360002,53381.105488320005 2025-05-10,04:50:28.000,130,11105831,5245,0,1746852627,13227.499434649995,29018.387159699996,53381.11946256 2025-05-10,04:50:29.000,130,11105858,4965,0,1746852628,13227.438807859995,29018.373061439997,53381.00068152001 2025-05-10,04:50:30.000,130,11105810,4965,0,1746852629,13227.398389999995,29941.202866260006,53381.056578480006 2025-05-10,04:50:31.000,130,11105813,5485,0,1746852630,13227.36470844999,33632.6066751,53380.97273304 2025-05-10,04:50:32.000,130,11105797,5365,0,1746852631,13227.337763209995,25788.229074150004,53380.96574592 2025-05-10,04:50:33.000,130,11105771,5325,0,1746852632,13227.277136419994,33632.57142945001,53380.95177168 2025-05-10,04:50:34.000,130,11105812,5005,0,1746852633,13227.24345486999,28095.345880980007,53380.89587472 2025-05-10,04:50:35.000,130,11105800,5125,0,1746852634,13227.169355459999,27633.916880310004,53380.96574592 2025-05-10,04:50:36.000,130,11105781,5485,0,1746852635,13227.142410219989,26249.615780039996,53380.90984896001 2025-05-10,04:50:37.000,130,11105816,4925,0,1746852636,13227.041365569989,24403.815187800006,53380.89587472 2025-05-10,04:50:38.000,130,11105777,5485,0,1746852637,13226.926848299998,27172.424437470007,53380.819016400004 2025-05-10,04:50:39.000,130,11105820,4885,0,1746852638,13226.846012579997,31325.207903069997,53380.86093912001 2025-05-10,04:50:40.000,130,11105822,4925,0,1746852639,13226.738231620002,25326.63794349,53380.83299064001 2025-05-10,04:50:41.000,130,11105834,5044,0,1746852640,13226.657395900002,29018.0347032,53380.79805504 2025-05-10,04:50:42.000,130,11105808,4925,0,1746852641,13226.569823869992,31786.686247649995,53380.81202928001 2025-05-10,04:50:43.000,130,11105772,4925,0,1746852642,13226.47551553,28095.183750990007,53380.770106560005 2025-05-10,04:50:44.000,130,11105819,5205,0,1746852643,13226.39467981,31325.250197850008,53380.700235360004 2025-05-10,04:50:45.000,130,11105786,5005,0,1746852644,13226.33405302,29018.069948849996,53380.672286880006 2025-05-10,04:50:46.000,130,11105776,4965,0,1746852645,13226.23300837,27633.860487269994,53380.721196720006 2025-05-10,04:50:47.000,130,11105772,4845,0,1746852646,13226.118491099995,26710.995436800004,53380.679274 2025-05-10,04:50:48.000,130,11105806,4925,0,1746852647,13226.037655379994,29018.16863667,53380.6094028 2025-05-10,04:50:49.000,130,11105784,5165,0,1746852648,13225.96355596999,27633.916880310004,53380.58145432 2025-05-10,04:50:50.000,130,11105822,5165,0,1746852649,13225.896192869994,27172.537223549996,53380.5395316 2025-05-10,04:50:51.000,130,11105844,5044,0,1746852650,13225.835566079993,33171.121281390006,53380.532544480004 2025-05-10,04:50:52.000,130,11105778,4965,0,1746852651,13225.761466669988,28095.43751967,53380.44869904 2025-05-10,04:50:53.000,130,11105814,4885,0,1746852652,13225.721048809988,27172.586567460006,53380.46267328 2025-05-10,04:50:54.000,130,11105770,4925,0,1746852653,13225.660422020002,30402.596621279998,53380.42075056 2025-05-10,04:50:55.000,130,11105825,5245,0,1746852654,13225.660422020002,29018.422405350007,53380.3997892 2025-05-10,04:50:56.000,130,11105812,4965,0,1746852655,13225.620004160002,29018.429454480007,53380.32293088 2025-05-10,04:50:57.000,130,11105830,4925,0,1746852656,13225.552641059992,25788.43349892,53380.35786648001 2025-05-10,04:50:58.000,130,11105844,5205,0,1746852657,13225.525695819997,30402.702358230003,53380.27402104 2025-05-10,04:50:59.000,130,11105740,5285,0,1746852658,13225.505486889997,26711.35494243,53380.21113696001 2025-05-10,04:51:00.000,130,11105781,5405,0,1746852659,13225.471805339992,27172.79804136,53380.20414984 2025-05-10,04:51:01.000,130,11105867,5325,0,1746852660,13225.458332720002,33632.79700161,53380.19017560001 2025-05-10,04:51:02.000,130,11105824,4605,0,1746852661,13225.370760689992,24865.624841490004,53380.13427864 2025-05-10,04:51:03.000,130,11105779,5525,0,1746852662,13225.316870210001,31325.708391299995,53380.12729152 2025-05-10,04:51:04.000,130,11105829,5645,0,1746852663,13225.262979729996,27634.248189420003,53380.07139456001 2025-05-10,04:51:05.000,130,11105796,5085,0,1746852664,13225.202352939996,29018.535191429997,53380.0154976 2025-05-10,04:51:06.000,130,11105782,4925,0,1746852665,13225.15519877,28556.993404680004,53379.95261352001 2025-05-10,04:51:07.000,130,11105835,5605,0,1746852666,13225.10804459999,31325.64494913,53379.980562000004 2025-05-10,04:51:08.000,130,11105853,5365,0,1746852667,13225.07436305,31325.574457830007,53379.99453624001 2025-05-10,04:51:09.000,130,11105786,5125,0,1746852668,13225.00699994999,29018.422405350007,53379.9106908 2025-05-10,04:51:10.000,130,11105825,5525,0,1746852669,13224.959845779995,26711.284451130006,53379.86876808 2025-05-10,04:51:11.000,130,11105679,5365,0,1746852670,13224.92616422999,28556.972257290006,53379.9106908 2025-05-10,04:51:12.000,130,11105835,5605,0,1746852671,13224.90595529999,27634.064912040005,53379.74998704 2025-05-10,04:51:13.000,130,11105833,5245,0,1746852672,13224.87227375,25326.95515434,53379.72902568 2025-05-10,04:51:14.000,130,11105840,4885,0,1746852673,13224.80491064999,25326.9692526,53379.65915448001 2025-05-10,04:51:15.000,130,11105781,5605,0,1746852674,13224.777965409994,31325.518064789998,53379.596270400005 2025-05-10,04:51:16.000,130,11105822,4965,0,1746852675,13224.76449278999,29018.408307089994,53379.645180240004 2025-05-10,04:51:17.000,130,11105846,5125,0,1746852676,13224.724074929989,31325.47577001,53379.53338632 2025-05-10,04:51:18.000,130,11105776,5125,0,1746852677,13224.717338619994,28095.529158360005,53379.456528 2025-05-10,04:51:19.000,130,11105815,5245,0,1746852678,13224.690393379999,34094.162560109995,53379.47050224001 2025-05-10,04:51:20.000,130,11105813,5525,0,1746852679,13224.670184449998,33632.71946117999,53379.46351512 2025-05-10,04:51:21.000,130,11105764,5005,0,1746852680,13224.683657069989,28557.000453810004,53379.40761816 2025-05-10,04:51:22.000,130,11105790,5085,0,1746852681,13224.649975519998,29479.851406019996,53379.358708320004 2025-05-10,04:51:23.000,130,11105849,5525,0,1746852682,13224.697129689994,30402.688259970004,53379.330759840006 2025-05-10,04:51:24.000,130,11105791,5405,0,1746852683,13224.710602309999,29479.80206211,53379.27486288 2025-05-10,04:51:25.000,130,11105808,5205,0,1746852684,13224.663448139989,32709.819165060006,53379.19101744 2025-05-10,04:51:26.000,130,11105800,5165,0,1746852685,13224.737547549994,30402.603670409997,53379.19800456 2025-05-10,04:51:27.000,130,11105746,4965,0,1746852686,13224.751020169999,29479.80911124,53379.13512048001 2025-05-10,04:51:28.000,130,11105795,5405,0,1746852687,13224.771229099999,29479.8232095,53379.06524928001 2025-05-10,04:51:29.000,130,11105747,5325,0,1746852688,13224.76449278999,29018.436503610006,53379.044287920005 2025-05-10,04:51:30.000,130,11105725,5445,0,1746852689,13224.78470171999,28095.57850227,53379.02332656 2025-05-10,04:51:31.000,130,11105773,5325,0,1746852690,13224.791438029999,30864.251194109995,53378.995378080006 2025-05-10,04:51:32.000,130,11105748,5205,0,1746852691,13224.771229099999,30402.801046049994,53378.94646824001 2025-05-10,04:51:33.000,130,11105746,4845,0,1746852692,13224.78470171999,25327.14548085,53378.91153264 2025-05-10,04:51:34.000,130,11105791,5525,0,1746852693,13224.737547549994,25788.518088480007,53378.90454552 2025-05-10,04:51:35.000,130,11105766,5044,0,1746852694,13224.710602309999,28557.077994239997,53378.78576448 2025-05-10,04:51:36.000,130,11105756,4765,0,1746852695,13224.656711829994,25327.074989550005,53378.82070008001 2025-05-10,04:51:37.000,130,11105789,5245,0,1746852696,13224.636502899994,28557.05684685,53378.75082888001 2025-05-10,04:51:38.000,130,11105797,5245,0,1746852697,13224.528721939998,29018.570437079994,53378.639034960004 2025-05-10,04:51:39.000,130,11105819,5565,0,1746852698,13224.454622529993,26249.968236540008,53378.59711224 2025-05-10,04:51:40.000,130,11105759,5445,0,1746852699,13224.353577879992,29941.393192770003,53378.55518952 2025-05-10,04:51:41.000,130,11105758,5044,0,1746852700,13224.286214779997,27634.219992900005,53378.50627968 2025-05-10,04:51:42.000,130,11105745,5365,0,1746852701,13224.225587989997,30402.808095180008,53378.48531832001 2025-05-10,04:51:43.000,130,11105721,5485,0,1746852702,13224.131279649991,30402.808095180008,53378.41544712001 2025-05-10,04:51:44.000,130,11105781,5325,0,1746852703,13224.01676238,29018.51404404,53378.324614560006 2025-05-10,04:51:45.000,130,11105747,5365,0,1746852704,13223.922454039996,34094.148461849996,53378.28967896 2025-05-10,04:51:46.000,130,11105671,5565,0,1746852705,13223.80793676999,27634.149501599997,53378.31064032 2025-05-10,04:51:47.000,130,11105758,5044,0,1746852706,13223.66647425999,29018.443552740006,53378.18487216 2025-05-10,04:51:48.000,130,11105744,5085,0,1746852707,13223.599111159994,32248.439508299998,53378.135962320004 2025-05-10,04:51:49.000,130,11105673,5525,0,1746852708,13223.518275439994,30864.166604550002,53378.0241684 2025-05-10,04:51:50.000,130,11105734,4965,0,1746852709,13223.477857579994,29941.26630843,53378.01718128 2025-05-10,04:51:51.000,130,11105731,5365,0,1746852710,13223.417230789993,29479.780914720002,53377.91237448001 2025-05-10,04:51:52.000,130,11105763,5365,0,1746852711,13223.383549239988,30402.638916059994,53377.85647752 2025-05-10,04:51:53.000,130,11105761,5405,0,1746852712,13223.397021859993,25788.391204140004,53377.82852904 2025-05-10,04:51:54.000,130,11105731,5365,0,1746852713,13223.356603999993,31787.017556759994,53377.709748 2025-05-10,04:51:55.000,130,11105644,4925,0,1746852714,13223.343131379988,29479.900749930006,53377.61192832 2025-05-10,04:51:56.000,130,11105721,5205,0,1746852715,13223.302713519988,28095.613747919997,53377.632889680004 2025-05-10,04:51:57.000,130,11105704,4845,0,1746852716,13223.295977209993,33171.33980442,53377.583979840005 2025-05-10,04:51:58.000,130,11105714,4965,0,1746852717,13223.309449829998,29941.28745582,53377.45122456 2025-05-10,04:51:59.000,130,11105699,5605,0,1746852718,13223.309449829998,24404.167644300003,53377.38135336 2025-05-10,04:52:00.000,130,11105736,4765,0,1746852719,13223.363340309988,26711.326745910003,53377.318469280006 2025-05-10,04:52:01.000,130,11105725,5245,0,1746852720,13223.356603999993,30864.18775194,53377.248598080005 2025-05-10,04:52:02.000,130,11105730,4845,0,1746852721,13223.410494479998,32248.41131178,53377.22064960001 2025-05-10,04:52:03.000,130,11105737,5565,0,1746852722,13223.430703409998,28095.557354880002,53377.150778400006 2025-05-10,04:52:04.000,130,11105703,5285,0,1746852723,13223.450912339998,30864.17365368,53377.15776552 2025-05-10,04:52:05.000,130,11105727,5765,0,1746852724,13223.471121269999,29941.329750599994,53377.08789432 2025-05-10,04:52:06.000,130,11105685,5365,0,1746852725,13223.511539129999,29018.443552740006,53377.00404888001 2025-05-10,04:52:07.000,130,11105803,5684,0,1746852726,13223.511539129999,23942.689299720005,53376.9411648 2025-05-10,04:52:08.000,130,11105727,5365,0,1746852727,13223.511539129999,28095.57850227,53376.89225496 2025-05-10,04:52:09.000,130,11105716,5005,0,1746852728,13223.54522067999,24865.526153669998,53376.864306480005 2025-05-10,04:52:10.000,130,11105743,5245,0,1746852729,13223.58563853999,28556.922913379996,53376.794435280004 2025-05-10,04:52:11.000,130,11105724,4965,0,1746852730,13223.58563853999,25326.898761300006,53376.794435280004 2025-05-10,04:52:12.000,130,11105752,4805,0,1746852731,13223.64626532999,26711.21395983,53376.759499679996 2025-05-10,04:52:13.000,130,11105696,5085,0,1746852732,13223.659737949994,34093.98633186,53376.745525440005 2025-05-10,04:52:14.000,130,11105698,4925,0,1746852733,13223.66647425999,29941.075981920003,53376.745525440005 2025-05-10,04:52:15.000,130,11105777,5245,0,1746852734,13223.64626532999,32709.614740289995,53376.64071864001 2025-05-10,04:52:16.000,130,11105760,5005,0,1746852735,13223.63279271,25326.736631310006,53376.59879592001 2025-05-10,04:52:17.000,130,11105759,5205,0,1746852736,13223.64626532999,32709.57949464,53376.459053520004 2025-05-10,04:52:18.000,130,11105780,4925,0,1746852737,13223.639529019994,32709.530150730003,53376.459053520004 2025-05-10,04:52:19.000,130,11105784,5085,0,1746852738,13223.64626532999,29017.999457550002,53376.38918232 2025-05-10,04:52:20.000,130,11105782,5005,0,1746852739,13223.63279271,28095.08506317,53376.33328536001 2025-05-10,04:52:21.000,130,11105745,5285,0,1746852740,13223.659737949994,31786.425429840005,53376.32629824 2025-05-10,04:52:22.000,130,11105838,4765,0,1746852741,13223.61258378,29017.773885389994,53376.24943992 2025-05-10,04:52:23.000,130,11105808,5165,0,1746852742,13223.58563853999,29940.575493690005,53376.193542960005 2025-05-10,04:52:24.000,130,11105734,4845,0,1746852743,13223.58563853999,26710.516095960003,53376.1725816 2025-05-10,04:52:25.000,130,11105806,4965,0,1746852744,13223.58563853999,24403.38519087,53376.13065888 2025-05-10,04:52:26.000,130,11105803,5285,0,1746852745,13223.61258378,29017.576509749997,53376.074761920005 2025-05-10,04:52:27.000,130,11105776,4765,0,1746852746,13223.639529019994,33170.338827960004,53376.074761920005 2025-05-10,04:52:28.000,130,11105783,5684,0,1746852747,13223.64626532999,31324.587579629995,53375.94200664 2025-05-10,04:52:29.000,130,11105788,4805,0,1746852748,13223.65300164,31785.960187260003,53375.858161200005 2025-05-10,04:52:30.000,130,11105791,5405,0,1746852749,13223.65300164,33170.14850145001,53375.84418696 2025-05-10,04:52:31.000,130,11105830,5005,0,1746852750,13223.71362843,30401.61679221,53375.83719984 2025-05-10,04:52:32.000,130,11105787,5165,0,1746852751,13223.679946879995,29478.67420131,53375.788290000004 2025-05-10,04:52:33.000,130,11105786,4965,0,1746852752,13223.71362843,29478.646004790004,53375.72540592 2025-05-10,04:52:34.000,130,11105741,5765,0,1746852753,13223.700155809995,28555.77390519,53375.67649608 2025-05-10,04:52:35.000,130,11105748,4965,0,1746852754,13223.700155809995,28555.76685606,53375.690470320005 2025-05-10,04:52:36.000,130,11105795,5525,0,1746852755,13223.73383736,26710.050853380002,53375.66950896 2025-05-10,04:52:37.000,130,11105762,5044,0,1746852756,13223.740573669995,29939.962219380002,53375.55771504 2025-05-10,04:52:38.000,130,11105801,5245,0,1746852757,13223.80793676999,25325.714507459998,53375.49483096001 2025-05-10,04:52:39.000,130,11105796,4765,0,1746852758,13223.78772783999,24864.271408529996,53375.5088052 2025-05-10,04:52:40.000,130,11105791,5325,0,1746852759,13223.76751890999,29939.948121120004,53375.38303704 2025-05-10,04:52:41.000,130,11105820,4765,0,1746852760,13223.76751890999,27632.753773860008,53375.39002416 2025-05-10,04:52:42.000,130,11105799,5525,0,1746852761,13223.73383736,28555.541283900006,53375.3690628 2025-05-10,04:52:43.000,130,11105752,4965,0,1746852762,13223.720364739995,23479.885718699996,53375.34810144001 2025-05-10,04:52:44.000,130,11105815,5445,0,1746852763,13223.6934195,29939.743696350008,53375.36207568 2025-05-10,04:52:45.000,130,11105741,5405,0,1746852764,13223.67321057,29478.230106119998,53375.29919160001 2025-05-10,04:52:46.000,130,11105755,5245,0,1746852765,13223.572165919999,32246.740667970007,53375.15944920001 2025-05-10,04:52:47.000,130,11105813,5445,0,1746852766,13223.599111159994,27171.04280799,53375.16643632 2025-05-10,04:52:48.000,130,11105682,5285,0,1746852767,13223.538484369994,32707.96524387,53375.1245136 2025-05-10,04:52:49.000,130,11105614,5005,0,1746852768,13223.477857579994,24863.820264210008,53375.068616640005 2025-05-10,04:52:50.000,130,11105662,5085,0,1746852769,13223.430703409998,28555.1183361,53375.02669392 2025-05-10,04:52:51.000,130,11105775,5245,0,1746852770,13223.356603999993,34092.083066759995,53374.97778408 2025-05-10,04:52:52.000,130,11105774,5165,0,1746852771,13223.275768279993,28093.583598480007,53374.90791288 2025-05-10,04:52:53.000,130,11105760,4885,0,1746852772,13223.221877800002,29477.786010929995,53374.900925760005 2025-05-10,04:52:54.000,130,11105759,5485,0,1746852773,13223.114096839992,29939.144520300004,53374.83804168 2025-05-10,04:52:55.000,130,11105737,5445,0,1746852774,13223.026524809997,29016.307666349996,53374.70528640001 2025-05-10,04:52:56.000,130,11105802,4965,0,1746852775,13222.972634329992,27170.56346715,53374.71227352 2025-05-10,04:52:57.000,130,11105821,5485,0,1746852776,13222.952425399992,32707.570492590006,53374.62842808001 2025-05-10,04:52:58.000,130,11105772,4605,0,1746852777,13222.885062299996,29938.911899009996,53374.55156976 2025-05-10,04:52:59.000,130,11105770,5044,0,1746852778,13222.824435509996,28554.667191779998,53374.48868568001 2025-05-10,04:53:00.000,130,11105810,5044,0,1746852779,13222.810962889991,34553.08207049999,53374.50964704001 2025-05-10,04:53:01.000,130,11105756,4885,0,1746852780,13222.784017649996,33630.174725250006,53374.45375008 2025-05-10,04:53:02.000,130,11105756,5085,0,1746852781,13222.723390859996,31323.001525379994,53374.36990464001 2025-05-10,04:53:03.000,130,11105751,5405,0,1746852782,13222.69644562,26247.367107569997,53374.279072080004 2025-05-10,04:53:04.000,130,11105763,5245,0,1746852783,13222.662764069995,28092.949176780006,53374.25811072 2025-05-10,04:53:05.000,130,11105747,5565,0,1746852784,13222.62908251999,29477.172736620007,53374.23714936 2025-05-10,04:53:06.000,130,11105795,5605,0,1746852785,13222.56845572999,25324.339927110006,53374.15330392001 2025-05-10,04:53:07.000,130,11105797,5565,0,1746852786,13222.541510489995,29477.052901410003,53374.11836832 2025-05-10,04:53:08.000,130,11105803,5165,0,1746852787,13222.47414739,29938.418459909997,53374.09740696 2025-05-10,04:53:09.000,130,11105786,5044,0,1746852788,13222.40678428999,28092.70245723,53374.013561520005 2025-05-10,04:53:10.000,130,11105789,5485,0,1746852789,13222.312475949999,28092.6954081,53374.02753576 2025-05-10,04:53:11.000,130,11105797,5245,0,1746852790,13222.204694989989,26246.951208900005,53373.9017676 2025-05-10,04:53:12.000,130,11105770,4885,0,1746852791,13222.150804509998,28092.589671149995,53373.90875472001 2025-05-10,04:53:13.000,130,11105803,5405,0,1746852792,13222.069968789998,23939.820303810004,53373.75503808 2025-05-10,04:53:14.000,130,11105828,5085,0,1746852793,13222.036287239993,32706.66820395,53373.7620252 2025-05-10,04:53:15.000,130,11105794,4965,0,1746852794,13222.022814620002,30860.99449605,53373.71311536 2025-05-10,04:53:16.000,130,11105748,5205,0,1746852795,13221.941978900002,29476.679297519993,53373.678179760005 2025-05-10,04:53:17.000,130,11105773,5525,0,1746852796,13221.908297349997,29938.044856020002,53373.62228280001 2025-05-10,04:53:18.000,130,11105764,5005,0,1746852797,13221.881352110002,34552.19388012,53373.56638584 2025-05-10,04:53:19.000,130,11105734,5165,0,1746852798,13221.827461629997,29015.165707289998,53373.42664344 2025-05-10,04:53:20.000,130,11105741,5565,0,1746852799,13221.787043769997,31322.183826299995,53373.48952752 2025-05-10,04:53:21.000,130,11105760,4805,0,1746852800,13221.787043769997,28553.722608359996,53373.391707840005 2025-05-10,04:53:22.000,130,11105767,5485,0,1746852801,13221.726416979996,26707.98545829,53373.391707840005 2025-05-10,04:53:23.000,130,11105773,5205,0,1746852802,13221.685999119996,26708.013654809998,53373.32882376 2025-05-10,04:53:24.000,130,11105797,5245,0,1746852803,13221.659053880001,31322.092187610004,53373.28690104001 2025-05-10,04:53:25.000,130,11105772,4845,0,1746852804,13221.632108639991,28553.52523272,53373.25895256 2025-05-10,04:53:26.000,130,11105804,4925,0,1746852805,13221.591690779991,29014.954233390003,53373.224016960005 2025-05-10,04:53:27.000,130,11105801,5365,0,1746852806,13221.591690779991,30860.536302599998,53373.18908136 2025-05-10,04:53:28.000,130,11105753,5485,0,1746852807,13221.51085505999,29476.27749711,53373.14017152 2025-05-10,04:53:29.000,130,11105792,4925,0,1746852808,13221.483909819995,33628.96227489,53373.04235184 2025-05-10,04:53:30.000,130,11105809,5485,0,1746852809,13221.43675565,36858.78905132999,53373.056326080005 2025-05-10,04:53:31.000,130,11105754,5005,0,1746852810,13221.423283029995,30398.959270199994,53372.94453216 2025-05-10,04:53:32.000,130,11105802,5165,0,1746852811,13221.41654672,26707.717591349996,53373.02139048 2025-05-10,04:53:33.000,130,11105796,5205,0,1746852812,13221.38960147999,27630.505101389994,53372.86767384 2025-05-10,04:53:34.000,130,11105776,4805,0,1746852813,13221.38960147999,34551.636998849994,53372.958506400006 2025-05-10,04:53:35.000,130,11105742,5085,0,1746852814,13221.40981040999,31783.211026560006,53372.89562232 2025-05-10,04:53:36.000,130,11105804,4805,0,1746852815,13221.45022826999,26246.239246769997,53372.790815520006 2025-05-10,04:53:37.000,130,11105797,5405,0,1746852816,13221.45696458,29014.637022540002,53372.84671248 2025-05-10,04:53:38.000,130,11105738,5085,0,1746852817,13221.51085505999,30860.33187783,53372.909596560006 2025-05-10,04:53:39.000,130,11105757,5405,0,1746852818,13221.55800923,27630.45575748,53372.86068672001 2025-05-10,04:53:40.000,130,11105794,4645,0,1746852819,13221.55800923,30398.959270199994,53372.818764 2025-05-10,04:53:41.000,130,11105802,4965,0,1746852820,13221.611899709991,29937.509122140007,53372.78382840001 2025-05-10,04:53:42.000,130,11105765,5525,0,1746852821,13221.652317569991,27169.083149850005,53372.720944320004 2025-05-10,04:53:43.000,130,11105786,5005,0,1746852822,13221.652317569991,34551.665195370006,53372.7488928 2025-05-10,04:53:44.000,130,11105775,5125,0,1746852823,13221.692735429991,31783.246272210003,53372.75587992 2025-05-10,04:53:45.000,130,11105776,4805,0,1746852824,13221.733153289992,28553.299660560006,53372.70697008 2025-05-10,04:53:46.000,130,11105777,5245,0,1746852825,13221.773571149992,33167.434586400006,53372.769854160004 2025-05-10,04:53:47.000,130,11105739,5245,0,1746852826,13221.766834839997,27169.111346370002,53372.69998296 2025-05-10,04:53:48.000,130,11105769,5245,0,1746852827,13221.813989009992,32706.005585730003,53372.75587992 2025-05-10,04:53:49.000,130,11105789,5365,0,1746852828,13221.867879489997,33167.41343900999,53372.77684128 2025-05-10,04:53:50.000,130,11105801,5245,0,1746852829,13221.827461629997,28091.828365110006,53372.72793144 2025-05-10,04:53:51.000,130,11105778,4765,0,1746852830,13221.787043769997,31783.168731779995,53372.72793144 2025-05-10,04:53:52.000,130,11105755,5485,0,1746852831,13221.793780079992,29014.64407167,53372.73491856001 2025-05-10,04:53:53.000,130,11105794,4805,0,1746852832,13221.753362219992,28091.771972069997,53372.77684128 2025-05-10,04:53:54.000,130,11105779,5525,0,1746852833,13221.733153289992,32705.913947039997,53372.73491856001 2025-05-10,04:53:55.000,130,11105758,5005,0,1746852834,13221.733153289992,28091.771972069997,53372.81177688001 2025-05-10,04:53:56.000,130,11105765,5525,0,1746852835,13221.665790189996,28091.74377555,53372.78382840001 2025-05-10,04:53:57.000,130,11105813,5605,0,1746852836,13221.652317569991,29475.932089740003,53372.81177688001 2025-05-10,04:53:58.000,130,11105828,4965,0,1746852837,13221.625372329996,24400.37521236,53372.77684128 2025-05-10,04:53:59.000,130,11105789,5645,0,1746852838,13221.605163399996,26707.428577020008,53372.75587992 2025-05-10,04:54:00.000,130,11105775,5245,0,1746852839,13221.59842709,23477.58065319,53372.79780264 2025-05-10,04:54:01.000,130,11105626,4925,0,1746852840,13221.571481849991,30860.134502190005,53372.720944320004 2025-05-10,04:54:02.000,130,11105757,5405,0,1746852841,13221.51759137,29475.868647569994,53372.6790216 2025-05-10,04:54:03.000,130,11105806,4925,0,1746852842,13221.49738244,30860.134502190005,53372.66504736001 2025-05-10,04:54:04.000,130,11105782,5005,0,1746852843,13221.51759137,32705.772964439995,53372.63011176 2025-05-10,04:54:05.000,130,11105776,4765,0,1746852844,13221.51759137,29014.474892550003,53372.6790216 2025-05-10,04:54:06.000,130,11105796,4845,0,1746852845,13221.55800923,31321.535306339996,53372.63709888 2025-05-10,04:54:07.000,130,11105790,5085,0,1746852846,13221.611899709991,33628.62391665,53372.63709888 2025-05-10,04:54:08.000,130,11105770,4845,0,1746852847,13221.645581259996,23016.250340340004,53372.672034480005 2025-05-10,04:54:09.000,130,11105807,5365,0,1746852848,13221.692735429991,31782.999552659996,53372.65806024 2025-05-10,04:54:10.000,130,11105760,5005,0,1746852849,13221.780307460001,35012.917967789996,53372.69998296 2025-05-10,04:54:11.000,130,11105804,5005,0,1746852850,13221.834197939992,26707.50611745,53372.672034480005 2025-05-10,04:54:12.000,130,11105762,5325,0,1746852851,13221.847670559997,28553.243267519996,53372.65806024 2025-05-10,04:54:13.000,130,11105765,5165,0,1746852852,13221.908297349997,30860.34597609,53372.69299584001 2025-05-10,04:54:14.000,130,11105819,5605,0,1746852853,13221.955451519992,33628.757850120004,53372.68600872 2025-05-10,04:54:15.000,130,11105782,5005,0,1746852854,13221.982396760002,29014.693415579997,53372.70697008 2025-05-10,04:54:16.000,130,11105806,4885,0,1746852855,13221.968924139997,29476.10831799,53372.77684128 2025-05-10,04:54:17.000,130,11105758,5085,0,1746852856,13221.989133069997,30398.959270199994,53372.76286704001 2025-05-10,04:54:18.000,130,11105740,5205,0,1746852857,13221.989133069997,30398.952221069994,53372.78382840001 2025-05-10,04:54:19.000,130,11105794,5005,0,1746852858,13222.016078309993,30398.909926289998,53372.839725360005 2025-05-10,04:54:20.000,130,11105812,5005,0,1746852859,13222.002605690002,29937.58666257,53372.80478976 2025-05-10,04:54:21.000,130,11105780,4925,0,1746852860,13221.962187830002,28553.313758820004,53372.81177688001 2025-05-10,04:54:22.000,130,11105829,5445,0,1746852861,13221.955451519992,29476.157661899997,53372.86767384 2025-05-10,04:54:23.000,130,11105785,5245,0,1746852862,13221.915033659992,27630.498052259994,53372.86767384 2025-05-10,04:54:24.000,130,11105791,5405,0,1746852863,13221.881352110002,26707.633001790004,53372.888635200005 2025-05-10,04:54:25.000,130,11105776,4805,0,1746852864,13221.834197939992,29937.487974749994,53372.9235708 2025-05-10,04:54:26.000,130,11105785,5285,0,1746852865,13221.780307460001,26246.168755470004,53372.94453216 2025-05-10,04:54:27.000,130,11105781,5405,0,1746852866,13221.807252699997,31783.077093090003,53372.96549352 2025-05-10,04:54:28.000,130,11105747,5365,0,1746852867,13221.780307460001,29937.565515180002,53372.94453216 2025-05-10,04:54:29.000,130,11105782,4965,0,1746852868,13221.787043769997,27169.090198980004,53372.97248064 2025-05-10,04:54:30.000,130,11105788,4885,0,1746852869,13221.739889600001,34090.2361947,53372.87466096 2025-05-10,04:54:31.000,130,11105745,5245,0,1746852870,13221.766834839997,31783.218075690005,53372.909596560006 2025-05-10,04:54:32.000,130,11105786,5085,0,1746852871,13221.766834839997,29014.80620166,53372.993442 2025-05-10,04:54:33.000,130,11105786,5285,0,1746852872,13221.820725320002,33628.89178359001,53372.96549352 2025-05-10,04:54:34.000,130,11105743,5365,0,1746852873,13221.834197939992,31321.845468059997,53372.993442 2025-05-10,04:54:35.000,130,11105732,5165,0,1746852874,13221.867879489997,34551.792079709994,53372.937545040004 2025-05-10,04:54:36.000,130,11105785,5325,0,1746852875,13221.874615799992,29476.362086670008,53373.007416240005 2025-05-10,04:54:37.000,130,11105767,5285,0,1746852876,13221.955451519992,25323.670259759994,53372.97248064 2025-05-10,04:54:38.000,130,11105736,5285,0,1746852877,13221.995869379993,24862.29765213,53372.993442 2025-05-10,04:54:39.000,130,11105746,4965,0,1746852878,13222.029550929998,31322.071040220006,53373.02139048 2025-05-10,04:54:40.000,130,11105830,4765,0,1746852879,13222.069968789998,31783.58463045,53373.056326080005 2025-05-10,04:54:41.000,130,11105767,5684,0,1746852880,13222.103650339988,29937.89682429,53373.02139048 2025-05-10,04:54:42.000,130,11105801,5365,0,1746852881,13222.103650339988,25785.197948250003,53373.105235920004 2025-05-10,04:54:43.000,130,11105756,4965,0,1746852882,13222.110386649998,28092.279509429995,53373.077287440006 2025-05-10,04:54:44.000,130,11105774,4885,0,1746852883,13222.117122959993,26246.626948920006,53373.077287440006 2025-05-10,04:54:45.000,130,11105759,5645,0,1746852884,13222.123859269988,25785.24729216,53373.15414576 2025-05-10,04:54:46.000,130,11105716,5044,0,1746852885,13222.123859269988,30860.83236606,53373.18209424 2025-05-10,04:54:47.000,130,11105718,5445,0,1746852886,13222.137331889993,29937.981413849993,53373.21004272 2025-05-10,04:54:48.000,130,11105734,5125,0,1746852887,13222.123859269988,26246.669243700002,53373.2030556 2025-05-10,04:54:49.000,130,11105747,5485,0,1746852888,13222.076705099993,32706.484926570003,53373.23100408 2025-05-10,04:54:50.000,130,11105731,5405,0,1746852889,13222.036287239993,26708.077096980007,53373.21702984001 2025-05-10,04:54:51.000,130,11105694,4965,0,1746852890,13221.962187830002,30860.761874760006,53373.18209424 2025-05-10,04:54:52.000,130,11105739,5245,0,1746852891,13221.894824729992,30399.346972350002,53373.2030556 2025-05-10,04:54:53.000,130,11105696,4805,0,1746852892,13221.861143180002,30399.332874090003,53373.23100408 2025-05-10,04:54:54.000,130,11105770,5005,0,1746852893,13221.813989009992,34551.989455350005,53373.23799120001 2025-05-10,04:54:55.000,130,11105719,5605,0,1746852894,13221.820725320002,29015.102265120004,53373.175107120005 2025-05-10,04:54:56.000,130,11105564,5285,0,1746852895,13221.793780079992,31783.528237410006,53373.175107120005 2025-05-10,04:54:57.000,130,11105591,5684,0,1746852896,13221.793780079992,31783.45069698,53373.09824880001 2025-05-10,04:54:58.000,130,11105613,5525,0,1746852897,13221.827461629997,28553.560478369996,53373.224016960005 2025-05-10,04:54:59.000,130,11105736,4845,0,1746852898,13221.854406869992,34090.475865119995,53373.18908136 2025-05-10,04:55:00.000,130,11105612,5165,0,1746852899,13221.894824729992,29014.98242991,53373.2030556 2025-05-10,04:55:01.000,130,11105589,5205,0,1746852900,13221.935242589992,26707.936114380005,53373.14715864001 2025-05-10,04:55:02.000,130,11105595,5445,0,1746852901,13221.962187830002,30860.649088680002,53373.18908136 2025-05-10,04:55:03.000,130,11105593,5525,0,1746852902,13221.995869379993,31783.478893499996,53373.21004272 2025-05-10,04:55:04.000,130,11105607,5285,0,1746852903,13222.002605690002,31783.492991759995,53373.19606848001 2025-05-10,04:55:05.000,130,11105586,5085,0,1746852904,13222.049759859998,27169.351016789995,53373.26593968001 2025-05-10,04:55:06.000,130,11105589,5485,0,1746852905,13222.043023550003,34552.01060274,53373.26593968001 2025-05-10,04:55:07.000,130,11105643,5245,0,1746852906,13222.049759859998,31783.485942629995,53373.16812000001 2025-05-10,04:55:08.000,130,11105727,5325,0,1746852907,13222.056496169993,28092.314755080006,53373.21004272 2025-05-10,04:55:09.000,130,11105732,5005,0,1746852908,13222.049759859998,24862.48092951,53373.18209424 2025-05-10,04:55:10.000,130,11105825,5285,0,1746852909,13222.043023550003,30399.445660170008,53373.244978320006 2025-05-10,04:55:11.000,130,11105847,5525,0,1746852910,13222.022814620002,29015.30668989,53373.2030556 2025-05-10,04:55:12.000,130,11105806,4925,0,1746852911,13222.009341999998,30861.036790829996,53373.224016960005 2025-05-10,04:55:13.000,130,11105797,5605,0,1746852912,13221.982396760002,29476.792083599998,53373.18209424 2025-05-10,04:55:14.000,130,11105816,5205,0,1746852913,13221.948715209997,31322.44464411,53373.16812000001 2025-05-10,04:55:15.000,130,11105817,5205,0,1746852914,13221.908297349997,25785.508109970004,53373.23799120001 2025-05-10,04:55:16.000,130,11105844,4845,0,1746852915,13221.901561040002,29015.440623360002,53373.16113288 2025-05-10,04:55:17.000,130,11105885,5605,0,1746852916,13221.894824729992,29938.263379049997,53373.224016960005 2025-05-10,04:55:18.000,130,11105793,5325,0,1746852917,13221.834197939992,27631.160670480007,53373.23799120001 2025-05-10,04:55:19.000,130,11105856,4965,0,1746852918,13221.854406869992,29476.862574900006,53373.21004272 2025-05-10,04:55:20.000,130,11105867,5525,0,1746852919,13221.773571149992,32245.408382399997,53373.21702984001 2025-05-10,04:55:21.000,130,11105800,4805,0,1746852920,13221.739889600001,30861.107282130004,53373.14715864001 2025-05-10,04:55:22.000,130,11105770,5005,0,1746852921,13221.739889600001,30399.69237972,53373.2030556 2025-05-10,04:55:23.000,130,11105799,5325,0,1746852922,13221.692735429991,28092.54032724,53373.23100408 2025-05-10,04:55:24.000,130,11105747,5485,0,1746852923,13221.706208049996,22094.202988949997,53373.21004272 2025-05-10,04:55:25.000,130,11105753,5245,0,1746852924,13221.659053880001,32245.36608762,53373.175107120005 2025-05-10,04:55:26.000,130,11105743,5405,0,1746852925,13221.645581259996,30399.664183200002,53373.224016960005 2025-05-10,04:55:27.000,130,11105789,5365,0,1746852926,13221.591690779991,32245.38723501,53373.175107120005 2025-05-10,04:55:28.000,130,11105791,5365,0,1746852927,13221.55800923,26708.394307830007,53373.14017152 2025-05-10,04:55:29.000,130,11105762,4925,0,1746852928,13221.625372329996,35936.74874907,53373.16812000001 2025-05-10,04:55:30.000,130,11105779,5405,0,1746852929,13221.61863602,29938.333870350005,53373.1331844 2025-05-10,04:55:31.000,130,11105747,5405,0,1746852930,13221.645581259996,29015.567507700005,53373.14017152 2025-05-10,04:55:32.000,130,11105798,5125,0,1746852931,13221.652317569991,26247.106289760006,53373.126197280006 2025-05-10,04:55:33.000,130,11105767,5725,0,1746852932,13221.672526499991,30861.31875603,53373.09824880001 2025-05-10,04:55:34.000,130,11105795,5245,0,1746852933,13221.726416979996,33629.815219619995,53373.0633132 2025-05-10,04:55:35.000,130,11105796,5245,0,1746852934,13221.739889600001,25324.41041841,53373.077287440006 2025-05-10,04:55:36.000,130,11105810,5085,0,1746852935,13221.760098530001,26247.247272360008,53373.09824880001 2025-05-10,04:55:37.000,130,11105742,5085,0,1746852936,13221.813989009992,33168.48490677,53373.09126168 2025-05-10,04:55:38.000,130,11105799,5565,0,1746852937,13221.861143180002,30400.00959057,53373.04235184 2025-05-10,04:55:39.000,130,11105750,4925,0,1746852938,13221.867879489997,29938.615835549994,53373.04933896001 2025-05-10,04:55:40.000,130,11105789,5605,0,1746852939,13221.921769970002,27170.126421089997,53373.02837760001 2025-05-10,04:55:41.000,130,11105699,5205,0,1746852940,13221.962187830002,27170.189863260006,53373.126197280006 2025-05-10,04:55:42.000,130,11105772,4885,0,1746852941,13221.968924139997,30861.45973863,53373.08427456 2025-05-10,04:55:43.000,130,11105731,5405,0,1746852942,13222.049759859998,35014.32074466,53373.11222304 2025-05-10,04:55:44.000,130,11105761,5605,0,1746852943,13222.144068199988,29477.299620959995,53373.11921016001 2025-05-10,04:55:45.000,130,11105746,5125,0,1746852944,13222.117122959993,27631.675256970004,53373.09824880001 2025-05-10,04:55:46.000,130,11105713,5445,0,1746852945,13222.258585469994,31322.987427119995,53373.08427456 2025-05-10,04:55:47.000,130,11105757,5205,0,1746852946,13222.292267019999,30861.607770360002,53373.08427456 2025-05-10,04:55:48.000,130,11105753,5245,0,1746852947,13222.312475949999,26247.451697130004,53373.077287440006 2025-05-10,04:55:49.000,130,11105766,5085,0,1746852948,13222.38657535999,28554.561454830007,53373.02139048 2025-05-10,04:55:50.000,130,11105709,5684,0,1746852949,13222.44720214999,32707.351969559997,53373.07030032001 2025-05-10,04:55:51.000,130,11105708,4925,0,1746852950,13222.45393846,31784.536263,53373.007416240005 2025-05-10,04:55:52.000,130,11105740,4925,0,1746852951,13222.501092629995,34091.63192244001,53373.09824880001 2025-05-10,04:55:53.000,130,11105730,5085,0,1746852952,13222.52803786999,27631.788043049994,53373.11222304 2025-05-10,04:55:54.000,130,11105767,5525,0,1746852953,13222.581928349995,30400.298604900003,53373.07030032001 2025-05-10,04:55:55.000,130,11105726,4925,0,1746852954,13222.58866465999,30861.706458179993,53373.14715864001 2025-05-10,04:55:56.000,130,11105716,5125,0,1746852955,13222.57519204,28093.209994589997,53373.077287440006 2025-05-10,04:55:57.000,130,11105738,4925,0,1746852956,13222.55498311,28554.624897,53373.126197280006 2025-05-10,04:55:58.000,130,11105704,5044,0,1746852957,13222.55498311,29938.890751619998,53373.07030032001 2025-05-10,04:55:59.000,130,11105716,5085,0,1746852958,13222.55498311,27631.809190440006,53373.09126168 2025-05-10,04:56:00.000,130,11105761,5645,0,1746852959,13222.561719419995,29477.504045730006,53373.09824880001 2025-05-10,04:56:01.000,130,11105720,4925,0,1746852960,13222.561719419995,32707.48590303,53373.19606848001 2025-05-10,04:56:02.000,130,11105734,5005,0,1746852961,13222.602137279995,30400.305654030002,53373.15414576 2025-05-10,04:56:03.000,130,11105709,5365,0,1746852962,13222.63581883,31323.198901020005,53373.2030556 2025-05-10,04:56:04.000,130,11105730,5285,0,1746852963,13222.68970930999,29938.940095529993,53373.19606848001 2025-05-10,04:56:05.000,130,11105736,4805,0,1746852964,13222.65602776,29016.173732879994,53373.28690104001 2025-05-10,04:56:06.000,130,11105699,5365,0,1746852965,13222.68970930999,30400.425489240006,53373.23100408 2025-05-10,04:56:07.000,130,11105738,4845,0,1746852966,13222.75033609999,35014.63090638,53373.244978320006 2025-05-10,04:56:08.000,130,11105687,5325,0,1746852967,13222.75707241,29939.02468509,53373.21004272 2025-05-10,04:56:09.000,130,11105787,5765,0,1746852968,13222.79749027,24401.982414,53373.23799120001 2025-05-10,04:56:10.000,130,11105775,5285,0,1746852969,13222.79749027,29477.637979199993,53373.23100408 2025-05-10,04:56:11.000,130,11105779,5405,0,1746852970,13222.8176992,35476.12334922,53373.21004272 2025-05-10,04:56:12.000,130,11105768,5085,0,1746852971,13222.824435509996,26247.81825189,53373.23100408 2025-05-10,04:56:13.000,130,11105797,5605,0,1746852972,13222.864853369996,29016.2724207,53373.25196544 2025-05-10,04:56:14.000,130,11105799,5285,0,1746852973,13222.851380749991,30861.96727599,53373.224016960005 2025-05-10,04:56:15.000,130,11105756,5285,0,1746852974,13222.871589679991,29477.7084705,53373.25895256 2025-05-10,04:56:16.000,130,11105764,4925,0,1746852975,13222.885062299996,33169.07703369,53373.23799120001 2025-05-10,04:56:17.000,130,11105783,5365,0,1746852976,13222.83790813,30861.995472509996,53373.25196544 2025-05-10,04:56:18.000,130,11105784,4965,0,1746852977,13222.891798609991,27170.641007579994,53373.23799120001 2025-05-10,04:56:19.000,130,11105809,5365,0,1746852978,13222.891798609991,26247.860546669996,53373.2030556 2025-05-10,04:56:20.000,130,11105783,5405,0,1746852979,13222.878325990001,25786.431546000007,53373.28690104001 2025-05-10,04:56:21.000,130,11105752,5205,0,1746852980,13222.898534920001,33630.54128001,53373.33581088001 2025-05-10,04:56:22.000,130,11105824,5125,0,1746852981,13222.938952780001,29477.800109189993,53373.32882376 2025-05-10,04:56:23.000,130,11105806,5044,0,1746852982,13222.938952780001,27632.147548680005,53373.293888160006 2025-05-10,04:56:24.000,130,11105792,5125,0,1746852983,13222.952425399992,30400.63696314,53373.27991392 2025-05-10,04:56:25.000,130,11105813,5405,0,1746852984,13222.965898019997,31323.502013610007,53373.272926800004 2025-05-10,04:56:26.000,130,11105815,5245,0,1746852985,13222.999579570002,30400.721552699993,53373.30087528 2025-05-10,04:56:27.000,130,11105748,4845,0,1746852986,13223.033261119992,24863.665183350007,53373.272926800004 2025-05-10,04:56:28.000,130,11105778,4925,0,1746852987,13223.033261119992,24402.29962485,53373.23100408 2025-05-10,04:56:29.000,130,11105799,5165,0,1746852988,13223.066942669997,28093.66113891,53373.342798000005 2025-05-10,04:56:30.000,130,11105763,5605,0,1746852989,13223.080415290002,27632.232138239997,53373.3078624 2025-05-10,04:56:31.000,130,11105809,5525,0,1746852990,13223.120833150002,32246.458702770004,53373.31484952001 2025-05-10,04:56:32.000,130,11105809,5365,0,1746852991,13223.107360529997,30400.749749220005,53373.26593968001 2025-05-10,04:56:33.000,130,11105823,5245,0,1746852992,13223.114096839992,29477.87060049,53373.293888160006 2025-05-10,04:56:34.000,130,11105806,4925,0,1746852993,13223.147778389997,26709.338891249994,53373.272926800004 2025-05-10,04:56:35.000,130,11105774,5165,0,1746852994,13223.181459940002,31784.938063409994,53373.38472072001 2025-05-10,04:56:36.000,130,11105825,5565,0,1746852995,13223.208405179997,29939.299601160004,53373.35677224 2025-05-10,04:56:37.000,130,11105794,5285,0,1746852996,13223.147778389997,31784.952161670008,53373.33581088001 2025-05-10,04:56:38.000,130,11105774,5085,0,1746852997,13223.161251010002,26247.895792320007,53373.25196544 2025-05-10,04:56:39.000,130,11105791,5805,0,1746852998,13223.114096839992,33630.5624274,53373.28690104001 2025-05-10,04:56:40.000,130,11105807,5605,0,1746852999,13223.080415290002,29477.807158320007,53373.27991392 2025-05-10,04:56:41.000,130,11105833,5325,0,1746853000,13223.073678979992,32246.233130609995,53373.28690104001 2025-05-10,04:56:42.000,130,11105758,4765,0,1746853001,13223.039997430002,30862.009570769995,53373.3078624 2025-05-10,04:56:43.000,130,11105794,4885,0,1746853002,13223.019788500002,30400.615815750003,53373.27991392 2025-05-10,04:56:44.000,130,11105760,4885,0,1746853003,13223.019788500002,28093.463763270003,53373.2030556 2025-05-10,04:56:45.000,130,11105733,5605,0,1746853004,13223.026524809997,28093.456714140004,53373.18908136 2025-05-10,04:56:46.000,130,11105767,5245,0,1746853005,13223.066942669997,28554.892763940006,53373.21004272 2025-05-10,04:56:47.000,130,11105781,5445,0,1746853006,13223.107360529997,26247.81825189,53373.224016960005 2025-05-10,04:56:48.000,130,11105781,5245,0,1746853007,13223.154514699992,27170.655105840007,53373.18908136 2025-05-10,04:56:49.000,130,11105815,5645,0,1746853008,13223.201668870002,25786.389251219996,53373.272926800004 2025-05-10,04:56:50.000,130,11105747,5445,0,1746853009,13223.289240899998,31323.473817089995,53373.224016960005 2025-05-10,04:56:51.000,130,11105756,4965,0,1746853010,13223.309449829998,29477.835354840005,53373.30087528 2025-05-10,04:56:52.000,130,11105821,5485,0,1746853011,13223.390285549998,31784.966259930006,53373.244978320006 2025-05-10,04:56:53.000,130,11105778,5165,0,1746853012,13223.450912339998,32246.430506250006,53373.26593968001 2025-05-10,04:56:54.000,130,11105644,5125,0,1746853013,13223.477857579994,29477.976337440006,53373.31484952001 2025-05-10,04:56:55.000,130,11105619,5485,0,1746853014,13223.551956989999,24863.770920299998,53373.28690104001 2025-05-10,04:56:56.000,130,11105624,4845,0,1746853015,13223.63279271,29939.440583760006,53373.36375936001 2025-05-10,04:56:57.000,130,11105642,5085,0,1746853016,13223.68668318999,24402.391263540005,53373.37074648 2025-05-10,04:56:58.000,130,11105776,5005,0,1746853017,13223.740573669995,29016.638975459995,53373.3777336 2025-05-10,04:56:59.000,130,11105782,5005,0,1746853018,13223.821409389995,32246.599685370005,53373.41965632 2025-05-10,04:57:00.000,130,11105796,5005,0,1746853019,13223.902245109995,31323.88971576,53373.39869496 2025-05-10,04:57:01.000,130,11105813,5485,0,1746853020,13223.95613559,30401.010567029996,53373.50350176001 2025-05-10,04:57:02.000,130,11105771,5525,0,1746853021,13224.03697131,28093.900809330007,53373.43363056001 2025-05-10,04:57:03.000,130,11105794,5044,0,1746853022,13224.070652859991,29016.75176154,53373.49651464 2025-05-10,04:57:04.000,130,11105806,5044,0,1746853023,13224.158224890001,34092.37208109,53373.461579040006 2025-05-10,04:57:05.000,130,11105787,5645,0,1746853024,13224.164961199996,25786.81219902,53373.46856616 2025-05-10,04:57:06.000,130,11105770,5205,0,1746853025,13224.212115369992,28093.957202370002,53373.510488880005 2025-05-10,04:57:07.000,130,11105805,5605,0,1746853026,13224.252533229992,33169.57047279,53373.52446312 2025-05-10,04:57:08.000,130,11105804,4925,0,1746853027,13224.286214779997,29478.21600786,53373.53843736 2025-05-10,04:57:09.000,130,11105772,5125,0,1746853028,13224.306423709997,30401.059910940006,53373.56638584 2025-05-10,04:57:10.000,130,11105790,5044,0,1746853029,13224.299687400002,27171.113299289995,53373.52446312 2025-05-10,04:57:11.000,130,11105798,5205,0,1746853030,13224.340105260002,31323.946108799995,53373.53843736 2025-05-10,04:57:12.000,130,11105786,5044,0,1746853031,13224.373786809992,33169.66211148001,53373.62228280001 2025-05-10,04:57:13.000,130,11105798,4965,0,1746853032,13224.407468359997,30862.566452040002,53373.71311536 2025-05-10,04:57:14.000,130,11105696,5205,0,1746853033,13224.441149910002,27632.640987780003,53373.71311536 2025-05-10,04:57:15.000,130,11105715,5485,0,1746853034,13224.414204669993,29478.342892200002,53373.72010248001 2025-05-10,04:57:16.000,130,11105809,5325,0,1746853035,13224.481567770003,30862.643992469995,53373.74805096001 2025-05-10,04:57:17.000,130,11105782,4845,0,1746853036,13224.495040389993,31785.424453379994,53373.75503808 2025-05-10,04:57:18.000,130,11105768,5085,0,1746853037,13224.447886219998,28094.14752888,53373.7620252 2025-05-10,04:57:19.000,130,11105800,5205,0,1746853038,13224.515249319993,30401.27138484,53373.76901232001 2025-05-10,04:57:20.000,130,11105813,5325,0,1746853039,13224.528721939998,28555.555382160004,53373.78298656 2025-05-10,04:57:21.000,130,11105767,5525,0,1746853040,13224.528721939998,26248.45972272,53373.82490928 2025-05-10,04:57:22.000,130,11105868,5125,0,1746853041,13224.515249319993,23018.54835672,53373.80394792 2025-05-10,04:57:23.000,130,11105814,5005,0,1746853042,13224.555667179993,28555.632922589997,53373.81093504 2025-05-10,04:57:24.000,130,11105763,5405,0,1746853043,13224.575876109993,28094.246216700005,53373.8318964 2025-05-10,04:57:25.000,130,11105778,4965,0,1746853044,13224.575876109993,28555.696364760006,53373.88779336001 2025-05-10,04:57:26.000,130,11105817,5405,0,1746853045,13224.602821349989,27632.894756459995,53373.95067744 2025-05-10,04:57:27.000,130,11105782,4925,0,1746853046,13224.623030279989,29017.167660210005,53373.83888352001 2025-05-10,04:57:28.000,130,11105791,5445,0,1746853047,13224.589348729998,26248.657098359996,53373.964651680006 2025-05-10,04:57:29.000,130,11105793,5525,0,1746853048,13224.643239209989,29017.181758470004,53374.00657440001 2025-05-10,04:57:30.000,130,11105774,4725,0,1746853049,13224.676920759994,28555.809150839996,53373.9716388 2025-05-10,04:57:31.000,130,11105776,5044,0,1746853050,13224.683657069989,35015.73057066,53373.95766456001 2025-05-10,04:57:32.000,130,11105785,5245,0,1746853051,13224.751020169999,29940.067956330007,53373.9716388 2025-05-10,04:57:33.000,130,11105833,5725,0,1746853052,13224.80491064999,29017.294544549994,53374.02054864 2025-05-10,04:57:34.000,130,11105723,5165,0,1746853053,13224.811646959999,30401.60974308,53373.98561304001 2025-05-10,04:57:35.000,130,11105783,5405,0,1746853054,13224.811646959999,31324.488891810004,53374.00657440001 2025-05-10,04:57:36.000,130,11105778,4965,0,1746853055,13224.90595529999,30863.06694027,53374.00657440001 2025-05-10,04:57:37.000,130,11105821,5245,0,1746853056,13224.919427919995,30863.116284179996,53374.111381200004 2025-05-10,04:57:38.000,130,11105789,5325,0,1746853057,13224.959845779995,33170.268336659996,53374.06945848 2025-05-10,04:57:39.000,130,11105823,5405,0,1746853058,13224.99352733,30863.22202113,53374.02753576 2025-05-10,04:57:40.000,130,11105769,5445,0,1746853059,13225.05415412,28094.690311889994,53374.10439408001 2025-05-10,04:57:41.000,130,11105817,5445,0,1746853060,13225.101308289995,29017.5412641,53374.13932968 2025-05-10,04:57:42.000,130,11105792,5085,0,1746853061,13225.1754077,29017.5412641,53374.11836832 2025-05-10,04:57:43.000,130,11105805,5405,0,1746853062,13225.229298179991,29940.47680587,53374.181252400005 2025-05-10,04:57:44.000,130,11105818,5245,0,1746853063,13225.269716039991,28556.189803860005,53374.19522664 2025-05-10,04:57:45.000,130,11105776,5125,0,1746853064,13225.337079140001,30863.38415112,53374.25811072 2025-05-10,04:57:46.000,130,11105814,5085,0,1746853065,13225.377497000001,31324.84134831,53374.2860592 2025-05-10,04:57:47.000,130,11105785,5525,0,1746853066,13225.424651169997,28556.274393419997,53374.230162240005 2025-05-10,04:57:48.000,130,11105769,5365,0,1746853067,13225.458332720002,27172.01558793,53374.20920088 2025-05-10,04:57:49.000,130,11105803,5485,0,1746853068,13225.492014269992,28094.894736660004,53374.2860592 2025-05-10,04:57:50.000,130,11105857,5525,0,1746853069,13225.539168440002,32247.720497040005,53374.34195616001 2025-05-10,04:57:51.000,130,11105824,5005,0,1746853070,13225.532432129992,30863.503986330004,53374.32099480001 2025-05-10,04:57:52.000,130,11105842,5125,0,1746853071,13225.545904749997,27633.49393251,53374.33496904 2025-05-10,04:57:53.000,130,11105835,5684,0,1746853072,13225.626740469997,28094.915884050002,53374.3559304 2025-05-10,04:57:54.000,130,11105770,5085,0,1746853073,13225.633476779993,32709.22703814,53374.36990464001 2025-05-10,04:57:55.000,130,11105783,5565,0,1746853074,13225.667158329998,29479.252229970007,53374.43977584001 2025-05-10,04:57:56.000,130,11105834,4685,0,1746853075,13225.673894639993,30402.138427829996,53374.40484024 2025-05-10,04:57:57.000,130,11105807,5565,0,1746853076,13225.714312499993,28556.373081240003,53374.45375008 2025-05-10,04:57:58.000,130,11105789,5565,0,1746853077,13225.761466669988,32709.262283789998,53374.467724320006 2025-05-10,04:57:59.000,130,11105775,5285,0,1746853078,13225.774939289993,29940.716476290007,53374.467724320006 2025-05-10,04:58:00.000,130,11105840,4685,0,1746853079,13225.828829769998,30863.503986330004,53374.50265992 2025-05-10,04:58:01.000,130,11105798,5165,0,1746853080,13225.869247629998,27172.071980969995,53374.5306084 2025-05-10,04:58:02.000,130,11105789,5565,0,1746853081,13225.902929179989,33170.55735099,53374.52362128 2025-05-10,04:58:03.000,130,11105815,5365,0,1746853082,13225.916401799994,29940.533198909994,53374.52362128 2025-05-10,04:58:04.000,130,11105790,5325,0,1746853083,13225.916401799994,32247.685251389994,53374.516634160005 2025-05-10,04:58:05.000,130,11105806,5005,0,1746853084,13225.943347039989,35939.103158490005,53374.59349248 2025-05-10,04:58:06.000,130,11105766,4925,0,1746853085,13225.970292279999,31324.777906140007,53374.59349248 2025-05-10,04:58:07.000,130,11105824,4965,0,1746853086,13226.010710139999,24403.371092610003,53374.57253112 2025-05-10,04:58:08.000,130,11105723,5445,0,1746853087,13226.00397382999,34093.32371364,53374.57951824001 2025-05-10,04:58:09.000,130,11105695,5445,0,1746853088,13226.00397382999,28094.76785232,53374.70528640001 2025-05-10,04:58:10.000,130,11105641,5365,0,1746853089,13226.00397382999,31324.728562229997,53374.565544000005 2025-05-10,04:58:11.000,130,11105783,5525,0,1746853090,13226.02418275999,30863.292512429995,53374.59349248 2025-05-10,04:58:12.000,130,11105778,5245,0,1746853091,13225.990501209999,30401.863511760006,53374.62842808001 2025-05-10,04:58:13.000,130,11105751,5245,0,1746853092,13225.990501209999,34093.23207495001,53374.69131216 2025-05-10,04:58:14.000,130,11105793,5405,0,1746853093,13225.970292279999,34554.6328791,53374.67733792001 2025-05-10,04:58:15.000,130,11105802,5044,0,1746853094,13225.970292279999,30401.800069589997,53374.64938944 2025-05-10,04:58:16.000,130,11105802,5285,0,1746853095,13225.936610729994,26248.896768780003,53374.65637656001 2025-05-10,04:58:17.000,130,11105799,5445,0,1746853096,13225.936610729994,32708.90277816,53374.62842808001 2025-05-10,04:58:18.000,130,11105816,4965,0,1746853097,13225.956819659994,31786.101169860005,53374.635415200006 2025-05-10,04:58:19.000,130,11105775,5245,0,1746853098,13225.943347039989,30401.7789222,53374.6703508 2025-05-10,04:58:20.000,130,11105780,5125,0,1746853099,13225.943347039989,33170.289484049994,53374.69131216 2025-05-10,04:58:21.000,130,11105794,5245,0,1746853100,13225.943347039989,32247.501974009996,53374.684325040005 2025-05-10,04:58:22.000,130,11105801,5405,0,1746853101,13225.902929179989,30863.23611939,53374.6703508 2025-05-10,04:58:23.000,130,11105775,5165,0,1746853102,13225.902929179989,24864.70140546,53374.69829928 2025-05-10,04:58:24.000,130,11105788,5005,0,1746853103,13225.889456559999,32247.537219660007,53374.733234880005 2025-05-10,04:58:25.000,130,11105781,5325,0,1746853104,13225.902929179989,35477.54022435,53374.684325040005 2025-05-10,04:58:26.000,130,11105782,5005,0,1746853105,13225.916401799994,24864.729601979998,53374.60746672001 2025-05-10,04:58:27.000,130,11105809,5485,0,1746853106,13225.936610729994,28094.739655800004,53374.69131216 2025-05-10,04:58:28.000,130,11105765,5325,0,1746853107,13225.936610729994,29940.533198909994,53374.684325040005 2025-05-10,04:58:29.000,130,11105752,4765,0,1746853108,13226.010710139999,31786.31264376,53374.67733792001 2025-05-10,04:58:30.000,130,11105752,5165,0,1746853109,13226.02418275999,27633.522129029996,53374.69131216 2025-05-10,04:58:31.000,130,11105841,5485,0,1746853110,13226.051128,29940.681230639995,53374.64938944 2025-05-10,04:58:32.000,130,11105775,5645,0,1746853111,13226.09154586,33632.113236000005,53374.72624776001 2025-05-10,04:58:33.000,130,11105779,5445,0,1746853112,13226.13196372,29479.357966919997,53374.6703508 2025-05-10,04:58:34.000,130,11105824,5044,0,1746853113,13226.15217265,31325.109215250006,53374.69829928 2025-05-10,04:58:35.000,130,11105800,5005,0,1746853114,13226.17238158,31325.137411770003,53374.72624776001 2025-05-10,04:58:36.000,130,11105787,5485,0,1746853115,13226.179117889995,25788.10218981,53374.67733792001 2025-05-10,04:58:37.000,130,11105841,5245,0,1746853116,13226.21279944,30402.42039303,53374.740222 2025-05-10,04:58:38.000,130,11105779,5325,0,1746853117,13226.18585419999,27633.902782050005,53374.70528640001 2025-05-10,04:58:39.000,130,11105788,4845,0,1746853118,13226.21279944,29018.232078839996,53374.65637656001 2025-05-10,04:58:40.000,130,11105809,5325,0,1746853119,13226.20606312999,34094.000430119995,53374.71926064 2025-05-10,04:58:41.000,130,11105807,5325,0,1746853120,13226.20606312999,30402.645965190008,53374.76118336 2025-05-10,04:58:42.000,130,11105793,5245,0,1746853121,13226.17238158,26711.242156349996,53374.78913184 2025-05-10,04:58:43.000,130,11105797,5285,0,1746853122,13226.14543633999,29941.238111910003,53374.803106080006 2025-05-10,04:58:44.000,130,11105857,5405,0,1746853123,13226.09154586,30402.702358230003,53374.77515760001 2025-05-10,04:58:45.000,130,11105797,5445,0,1746853124,13226.051128,24865.582546710008,53374.78913184 2025-05-10,04:58:46.000,130,11105807,5725,0,1746853125,13226.04439168999,29479.865504279995,53374.79611896001 2025-05-10,04:58:47.000,130,11105830,5005,0,1746853126,13225.977028589994,27634.177698119995,53374.740222 2025-05-10,04:58:48.000,130,11105755,5525,0,1746853127,13225.950083349999,30864.159555420003,53374.70528640001 2025-05-10,04:58:49.000,130,11105805,5365,0,1746853128,13225.950083349999,30402.667112580006,53374.65637656001 2025-05-10,04:58:50.000,130,11105785,5605,0,1746853129,13225.902929179989,32709.833263320004,53374.69131216 2025-05-10,04:58:51.000,130,11105767,5325,0,1746853130,13225.835566079993,33632.64896988,53374.684325040005 2025-05-10,04:58:52.000,130,11105771,5485,0,1746853131,13225.774939289993,28095.500961840007,53374.65637656001 2025-05-10,04:58:53.000,130,11105813,5405,0,1746853132,13225.761466669988,32709.762772019996,53374.69829928 2025-05-10,04:58:54.000,130,11105769,5325,0,1746853133,13225.694103569993,31325.48986827,53374.60746672001 2025-05-10,04:58:55.000,130,11105783,5365,0,1746853134,13225.613267849993,31786.94001633,53374.53759552001 2025-05-10,04:58:56.000,130,11105855,5285,0,1746853135,13225.572849989992,24865.455662370005,53374.614453840004 2025-05-10,04:58:57.000,130,11105802,4925,0,1746853136,13225.559377370002,32709.72752637,53374.50964704001 2025-05-10,04:58:58.000,130,11105780,5165,0,1746853137,13225.518959510002,27172.628862240002,53374.48169856 2025-05-10,04:58:59.000,130,11105756,4925,0,1746853138,13225.458332720002,29018.394208829995,53374.48868568001 2025-05-10,04:59:00.000,130,11105795,5365,0,1746853139,13225.444860099997,33171.227018339996,53374.43278872 2025-05-10,04:59:01.000,130,11105798,5005,0,1746853140,13225.444860099997,29941.216964520005,53374.38387888 2025-05-10,04:59:02.000,130,11105788,5005,0,1746853141,13225.424651169997,29018.387159699996,53374.2860592 2025-05-10,04:59:03.000,130,11105816,4805,0,1746853142,13225.444860099997,29941.294504949998,53374.279072080004 2025-05-10,04:59:04.000,130,11105767,5605,0,1746853143,13225.485277959997,24865.561399319995,53374.23714936 2025-05-10,04:59:05.000,130,11105616,4965,0,1746853144,13225.512223199992,29018.436503610006,53374.27208496001 2025-05-10,04:59:06.000,130,11105789,5605,0,1746853145,13225.525695819997,28095.550305750003,53374.16029104 2025-05-10,04:59:07.000,130,11105810,4885,0,1746853146,13225.532432129992,28095.59260053,53374.18823952 2025-05-10,04:59:08.000,130,11105837,5605,0,1746853147,13225.552641059992,29479.900749930006,53374.11836832 2025-05-10,04:59:09.000,130,11105774,4965,0,1746853148,13225.518959510002,28095.59260053,53374.09740696 2025-05-10,04:59:10.000,130,11105767,5485,0,1746853149,13225.512223199992,32709.88965636,53374.16029104 2025-05-10,04:59:11.000,130,11105707,5285,0,1746853150,13225.451596409992,31787.017556759994,53374.09041984 2025-05-10,04:59:12.000,130,11105812,4925,0,1746853151,13225.390969619992,29479.858455149995,53374.013561520005 2025-05-10,04:59:13.000,130,11105776,5285,0,1746853152,13225.330342829991,32709.790968539994,53374.062471360005 2025-05-10,04:59:14.000,130,11105786,5325,0,1746853153,13225.337079140001,32709.790968539994,53373.943690320004 2025-05-10,04:59:15.000,130,11105775,5325,0,1746853154,13225.269716039991,29941.209915390005,53373.9716388 2025-05-10,04:59:16.000,130,11105776,5005,0,1746853155,13225.262979729996,24403.942072139995,53373.91574184001 2025-05-10,04:59:17.000,130,11105790,5005,0,1746853156,13225.269716039991,27633.923929440003,53373.81093504 2025-05-10,04:59:18.000,130,11105749,5445,0,1746853157,13225.19561663,29479.625833860002,53373.83888352001 2025-05-10,04:59:19.000,130,11105776,5085,0,1746853158,13225.19561663,29018.133391020005,53373.83888352001 2025-05-10,04:59:20.000,130,11105785,5565,0,1746853159,13225.12825352999,29018.069948849996,53373.7620252 2025-05-10,04:59:21.000,130,11105793,5565,0,1746853160,13225.07436305,27172.32574965,53373.69914112001 2025-05-10,04:59:22.000,130,11105811,5565,0,1746853161,13225.000263639995,26249.42545353,53373.72010248001 2025-05-10,04:59:23.000,130,11105771,5565,0,1746853162,13224.96658208999,28556.528162100003,53373.60132144001 2025-05-10,04:59:24.000,130,11105813,5605,0,1746853163,13224.89248268,30402.166624350008,53373.559398720005 2025-05-10,04:59:25.000,130,11105778,4925,0,1746853164,13224.82511957999,26249.305618319995,53373.461579040006 2025-05-10,04:59:26.000,130,11105792,4885,0,1746853165,13224.78470171999,26249.228077890002,53373.43363056001 2025-05-10,04:59:27.000,130,11105846,5085,0,1746853166,13224.730811239999,28094.92998231,53373.38472072001 2025-05-10,04:59:28.000,130,11105778,5005,0,1746853167,13224.676920759994,29940.603690210002,53373.26593968001 2025-05-10,04:59:29.000,130,11105784,5044,0,1746853168,13224.609557659998,28094.859491010007,53373.293888160006 2025-05-10,04:59:30.000,130,11105846,4965,0,1746853169,13224.542194559988,28556.218000380002,53373.23100408 2025-05-10,04:59:31.000,130,11105775,5525,0,1746853170,13224.542194559988,33631.937007750006,53373.16113288 2025-05-10,04:59:32.000,130,11105763,5485,0,1746853171,13224.535458249993,30401.877610020005,53373.15414576 2025-05-10,04:59:33.000,130,11105804,4885,0,1746853172,13224.521985629988,26248.974309209996,53373.14017152 2025-05-10,04:59:34.000,130,11105785,5605,0,1746853173,13224.508513009998,29017.470772800007,53373.11921016001 2025-05-10,04:59:35.000,130,11105798,5005,0,1746853174,13224.501776699988,30863.165628090006,53373.0633132 2025-05-10,04:59:36.000,130,11105820,4925,0,1746853175,13224.468095149998,29940.272381100003,53372.97248064 2025-05-10,04:59:37.000,130,11105795,5645,0,1746853176,13224.461358840003,29017.37913411,53372.95151928001 2025-05-10,04:59:38.000,130,11105814,5125,0,1746853177,13224.434413599993,29940.16664415,53372.83273824001 2025-05-10,04:59:39.000,130,11105808,4925,0,1746853178,13224.380523120002,33631.52815821,53372.8536996 2025-05-10,04:59:40.000,130,11105808,4805,0,1746853179,13224.319896330002,31785.83330292,53372.77684128 2025-05-10,04:59:41.000,130,11105812,4965,0,1746853180,13224.313160019992,29478.660103050002,53372.720944320004 2025-05-10,04:59:42.000,130,11105804,5205,0,1746853181,13224.306423709997,28555.710463020005,53372.68600872 2025-05-10,04:59:43.000,130,11105791,5365,0,1746853182,13224.266005849997,32247.15656664,53372.6790216 2025-05-10,04:59:44.000,130,11105808,4925,0,1746853183,13224.245796919997,34092.766832370005,53372.623124640006 2025-05-10,04:59:45.000,130,11105776,4885,0,1746853184,13224.191906439992,27171.338871450003,53372.623124640006 2025-05-10,04:59:46.000,130,11105768,4885,0,1746853185,13224.158224890001,27171.310674930006,53372.52530496001 2025-05-10,04:59:47.000,130,11105825,5485,0,1746853186,13224.097598100001,32708.395240800004,53372.56024056 2025-05-10,04:59:48.000,130,11105808,4885,0,1746853187,13224.010026069991,27632.732626469995,53372.47639512001 2025-05-10,04:59:49.000,130,11105823,5485,0,1746853188,13223.8955088,29016.878645880002,53372.44145952 2025-05-10,04:59:50.000,130,11105808,5125,0,1746853189,13223.821409389995,29939.67320505,53372.336652720005 2025-05-10,04:59:51.000,130,11105812,4845,0,1746853190,13223.6934195,33169.640964089995,53372.29473 2025-05-10,04:59:52.000,130,11105780,5285,0,1746853191,13223.60584746999,29016.787007189996,53372.21088456001 2025-05-10,04:59:53.000,130,11105770,5044,0,1746853192,13223.491330199999,27632.52115257,53372.25280728 2025-05-10,04:59:54.000,130,11105836,4965,0,1746853193,13223.403758169989,30401.031714419994,53372.14101336001 2025-05-10,04:59:55.000,130,11105780,4965,0,1746853194,13223.329658759998,29016.695368500004,53372.18293608 2025-05-10,04:59:56.000,130,11105782,5125,0,1746853195,13223.255559349993,31785.149537310004,53372.10607776 2025-05-10,04:59:57.000,130,11105845,5684,0,1746853196,13223.167987319997,33630.86553999,53372.02921944 2025-05-10,04:59:58.000,130,11105809,5525,0,1746853197,13223.107360529997,29939.50402593,53371.9803096 2025-05-10,04:59:59.000,130,11105831,5245,0,1746853198,13223.060206360002,35015.201885910006,53371.95934824 2025-05-10,05:00:00.000,130,11105820,5005,0,1746853199,13222.952425399992,23941.14554025,53371.85454144001 2025-05-10,05:00:01.000,130,11105822,5125,0,1746853200,13222.864853369996,28555.315711739997,53371.86152856 2025-05-10,05:00:02.000,130,11105800,4885,0,1746853201,13222.83790813,31323.917912279998,53371.8405672 2025-05-10,05:00:03.000,130,11105830,4765,0,1746853202,13222.763808719996,33169.626865829996,53371.763708880004 2025-05-10,05:00:04.000,130,11105832,4925,0,1746853203,13222.70991823999,34553.871573059994,53371.69383768 2025-05-10,05:00:05.000,130,11105767,5445,0,1746853204,13222.703181929995,27171.21198711,53371.735760400006 2025-05-10,05:00:06.000,130,11105824,4845,0,1746853205,13222.59540097,29939.736647219994,53371.568069520006 2025-05-10,05:00:07.000,130,11105786,4965,0,1746853206,13222.581928349995,27632.591643869993,53371.547108160004 2025-05-10,05:00:08.000,130,11105812,5285,0,1746853207,13222.59540097,30862.57350117,53371.51915968001 2025-05-10,05:00:09.000,130,11105815,5445,0,1746853208,13222.55498311,28555.498989119995,53371.47723696 2025-05-10,05:00:10.000,130,11105797,5645,0,1746853209,13222.51456525,29939.722548959995,53371.40736576 2025-05-10,05:00:11.000,130,11105777,5485,0,1746853210,13222.501092629995,28094.034742799995,53371.379417280004 2025-05-10,05:00:12.000,130,11105811,5485,0,1746853211,13222.44720214999,30401.13040224,53371.379417280004 2025-05-10,05:00:13.000,130,11105813,5485,0,1746853212,13222.40678428999,27171.162643200005,53371.33749456 2025-05-10,05:00:14.000,130,11105868,5285,0,1746853213,13222.352893809999,27171.176741460004,53371.25364912001 2025-05-10,05:00:15.000,130,11105779,5565,0,1746853214,13222.272058089999,28093.957202370002,53371.16980368 2025-05-10,05:00:16.000,130,11105761,5365,0,1746853215,13222.218167609994,30862.453665959998,53371.10691960001 2025-05-10,05:00:17.000,130,11105809,5325,0,1746853216,13222.150804509998,32708.162619509996,53371.01608704001 2025-05-10,05:00:18.000,130,11105837,5405,0,1746853217,13222.096914029993,29016.779958059997,53371.00909992 2025-05-10,05:00:19.000,130,11105784,4845,0,1746853218,13222.016078309993,30862.467764219997,53370.946215840006 2025-05-10,05:00:20.000,130,11105833,5365,0,1746853219,13221.982396760002,29016.681270240006,53370.95320296 2025-05-10,05:00:21.000,130,11105831,5485,0,1746853220,13221.921769970002,26709.5856108,53370.9322416 2025-05-10,05:00:22.000,130,11105828,5085,0,1746853221,13221.901561040002,29939.52517332,53370.84839616001 2025-05-10,05:00:23.000,130,11105638,5125,0,1746853222,13221.834197939992,27632.408366489995,53370.7924992 2025-05-10,05:00:24.000,130,11105740,5205,0,1746853223,13221.800516390002,29016.638975459995,53370.72262800001 2025-05-10,05:00:25.000,130,11105712,4925,0,1746853224,13221.793780079992,24402.405361800003,53370.63179544001 2025-05-10,05:00:26.000,130,11105790,4845,0,1746853225,13221.787043769997,32707.929998220003,53370.53397576001 2025-05-10,05:00:27.000,130,11105845,5165,0,1746853226,13221.746625909997,33630.70341,53370.52698864 2025-05-10,05:00:28.000,130,11105827,5285,0,1746853227,13221.719680670001,34092.090115889994,53370.47109168 2025-05-10,05:00:29.000,130,11105792,5044,0,1746853228,13221.679262810001,30862.11530772,53370.40122048 2025-05-10,05:00:30.000,130,11105832,4885,0,1746853229,13221.611899709991,32707.725573450007,53370.324362160005 2025-05-10,05:00:31.000,130,11105837,5245,0,1746853230,13221.591690779991,29016.314715479995,53370.26147808 2025-05-10,05:00:32.000,130,11105787,5365,0,1746853231,13221.584954469996,34091.85044547,53370.17064552 2025-05-10,05:00:33.000,130,11105801,5445,0,1746853232,13221.53106398999,31323.26939232,53370.19859400001 2025-05-10,05:00:34.000,130,11105822,5125,0,1746853233,13221.47717351,33630.343904370005,53370.12872280001 2025-05-10,05:00:35.000,130,11105805,5765,0,1746853234,13221.443491959995,33168.86555979001,53370.00295464 2025-05-10,05:00:36.000,130,11105809,5285,0,1746853235,13221.403074099995,24863.326825109994,53370.023916 2025-05-10,05:00:37.000,130,11105822,4685,0,1746853236,13221.37612886,31323.135458849996,53369.90513496 2025-05-10,05:00:38.000,130,11105811,5085,0,1746853237,13221.342447309995,33168.80916675,53369.83526376 2025-05-10,05:00:39.000,130,11105866,4885,0,1746853238,13221.302029449995,28093.209994589997,53369.74443120001 2025-05-10,05:00:40.000,130,11105838,4805,0,1746853239,13221.241402659994,28093.231141979995,53369.702508480004 2025-05-10,05:00:41.000,130,11105867,5285,0,1746853240,13221.16730324999,32707.415411730006,53369.653598640005 2025-05-10,05:00:42.000,130,11105862,4965,0,1746853241,13221.099940149994,26708.96528736,53369.62565016001 2025-05-10,05:00:43.000,130,11105840,5245,0,1746853242,13221.012368119998,27631.87263261,53369.54879184001 2025-05-10,05:00:44.000,130,11105841,5445,0,1746853243,13220.918059779993,26709.021680399994,53369.47892064001 2025-05-10,05:00:45.000,130,11105868,5205,0,1746853244,13220.857432989993,30861.805146,53369.42302368 2025-05-10,05:00:46.000,130,11105840,5165,0,1746853245,13220.756388339993,24863.369119890005,53369.37411384 2025-05-10,05:00:47.000,130,11105818,4845,0,1746853246,13220.668816309997,31784.599705169996,53369.367126720004 2025-05-10,05:00:48.000,130,11105776,4885,0,1746853247,13220.561035350001,30400.369096199996,53369.29026840001 2025-05-10,05:00:49.000,130,11105820,5005,0,1746853248,13220.426309149996,27631.816239570006,53369.22738432 2025-05-10,05:00:50.000,130,11105831,5285,0,1746853249,13220.31852819,30400.34089968,53369.15751312 2025-05-10,05:00:51.000,130,11105838,4885,0,1746853250,13220.19727461,28093.217043719997,53369.06668056 2025-05-10,05:00:52.000,130,11105799,5605,0,1746853251,13220.10970257999,34091.63192244001,53368.98982224 2025-05-10,05:00:53.000,130,11105798,5125,0,1746853252,13220.03560317,29477.482898340008,53368.92693816001 2025-05-10,05:00:54.000,130,11105793,5325,0,1746853253,13219.97497638,27631.766895659995,53368.90597680001 2025-05-10,05:00:55.000,130,11105770,5044,0,1746853254,13219.887404349989,32245.993460190002,53368.815144240005 2025-05-10,05:00:56.000,130,11105813,5525,0,1746853255,13219.806568629989,26708.901845190005,53368.70335032 2025-05-10,05:00:57.000,130,11105787,5525,0,1746853256,13219.766150769989,33168.80211762,53368.71033744001 2025-05-10,05:00:58.000,130,11105753,5405,0,1746853257,13219.725732909988,27631.70345349,53368.65444048 2025-05-10,05:00:59.000,130,11105836,5085,0,1746853258,13219.671842429998,30861.607770360002,53368.53565944 2025-05-10,05:01:00.000,130,11105762,4885,0,1746853259,13219.604479330003,29938.756818149996,53368.45880112 2025-05-10,05:01:01.000,130,11105776,5125,0,1746853260,13219.631424569998,31784.423476919997,53368.35399432001 2025-05-10,05:01:02.000,130,11105816,5044,0,1746853261,13219.617951949993,29938.749769019996,53368.28412312001 2025-05-10,05:01:03.000,130,11105780,4925,0,1746853262,13219.624688260003,27170.232158040002,53368.29809736 2025-05-10,05:01:04.000,130,11105810,5125,0,1746853263,13219.631424569998,29477.348964870005,53368.22123904 2025-05-10,05:01:05.000,130,11105763,5605,0,1746853264,13219.624688260003,29938.742719889997,53368.22822616 2025-05-10,05:01:06.000,130,11105825,5085,0,1746853265,13219.638160879993,29015.912915070003,53368.10944512 2025-05-10,05:01:07.000,130,11105821,5485,0,1746853266,13219.698787669993,34091.441595929995,53368.08848376001 2025-05-10,05:01:08.000,130,11105814,5005,0,1746853267,13219.739205529993,26708.77496085,53368.08848376001 2025-05-10,05:01:09.000,130,11105841,5565,0,1746853268,13219.725732909988,23478.842447460003,53368.025599680004 2025-05-10,05:01:10.000,130,11105799,5565,0,1746853269,13219.752678149998,31784.303641709994,53367.98367696 2025-05-10,05:01:11.000,130,11105814,4925,0,1746853270,13219.779623389994,33629.93505483,53367.89983152001 2025-05-10,05:01:12.000,130,11105655,5405,0,1746853271,13219.786359699989,23478.807201810007,53367.8928444 2025-05-10,05:01:13.000,130,11105665,5405,0,1746853272,13219.772887079998,29015.79307986,53367.83694744 2025-05-10,05:01:14.000,130,11105829,5405,0,1746853273,13219.772887079998,30400.02368883,53367.84393456 2025-05-10,05:01:15.000,130,11105809,5245,0,1746853274,13219.759414459993,30861.46678776,53367.70419216001 2025-05-10,05:01:16.000,130,11105819,5285,0,1746853275,13219.725732909988,27631.513126980004,53367.66226944001 2025-05-10,05:01:17.000,130,11105624,5285,0,1746853276,13219.718996599993,28554.300637020002,53367.655282319996 2025-05-10,05:01:18.000,130,11105807,5285,0,1746853277,13219.638160879993,28092.942127650007,53367.62034672 2025-05-10,05:01:19.000,130,11105821,5365,0,1746853278,13219.651633499998,29477.116343579997,53367.58541112001 2025-05-10,05:01:20.000,130,11105798,5005,0,1746853279,13219.577534089993,31322.733658440004,53367.5085528 2025-05-10,05:01:21.000,130,11105710,4965,0,1746853280,13219.510170989997,28092.836390700002,53367.45964296 2025-05-10,05:01:22.000,130,11105826,4885,0,1746853281,13219.449544199997,30399.84746058,53367.43169448 2025-05-10,05:01:23.000,130,11105832,5085,0,1746853282,13219.422598960002,28554.18080181,53367.4386816 2025-05-10,05:01:24.000,130,11105799,5365,0,1746853283,13219.375444789992,29015.539311180008,53367.319900559996 2025-05-10,05:01:25.000,130,11105802,5005,0,1746853284,13219.328290619997,27169.837406759994,53367.27797784001 2025-05-10,05:01:26.000,130,11105768,4925,0,1746853285,13219.260927520001,30399.762871019993,53367.1941324 2025-05-10,05:01:27.000,130,11105799,5485,0,1746853286,13219.213773349991,29476.869624030005,53367.1941324 2025-05-10,05:01:28.000,130,11105817,5165,0,1746853287,13219.186828109996,32245.316743710006,53367.21509376 2025-05-10,05:01:29.000,130,11105765,5445,0,1746853288,13219.09925608,31783.859546520005,53367.18015816001 2025-05-10,05:01:30.000,130,11105806,4925,0,1746853289,13219.085783459996,24401.235206219993,53367.1242612 2025-05-10,05:01:31.000,130,11105806,5044,0,1746853290,13219.065574529996,30861.029741699997,53367.09631272 2025-05-10,05:01:32.000,130,11105798,5044,0,1746853291,13219.025156669995,30860.98744692,53367.019454400004 2025-05-10,05:01:33.000,130,11105779,5245,0,1746853292,13219.065574529996,29938.199936880002,53366.921634720005 2025-05-10,05:01:34.000,130,11105841,5165,0,1746853293,13219.05210190999,29015.398328580006,53366.89368624001 2025-05-10,05:01:35.000,130,11105815,5445,0,1746853294,13219.05883822,25785.472864320007,53366.91464760001 2025-05-10,05:01:36.000,130,11105810,4925,0,1746853295,13219.03189297999,28092.5544255,53366.92862184 2025-05-10,05:01:37.000,130,11105824,5165,0,1746853296,13219.025156669995,26708.344963919997,53366.85875064 2025-05-10,05:01:38.000,130,11105776,5005,0,1746853297,13219.01842036,26708.373160439995,53366.90766048 2025-05-10,05:01:39.000,130,11105818,5005,0,1746853298,13219.01842036,27169.851505020008,53366.82381504001 2025-05-10,05:01:40.000,130,11105819,5485,0,1746853299,13219.05883822,29015.539311180008,53366.74695672001 2025-05-10,05:01:41.000,130,11105793,5445,0,1746853300,13219.03189297999,30861.248264730006,53366.83080216 2025-05-10,05:01:42.000,130,11105867,5245,0,1746853301,13219.065574529996,27169.985438489995,53366.69804688001 2025-05-10,05:01:43.000,130,11105831,5525,0,1746853302,13219.03189297999,23017.27246419,53366.71900824 2025-05-10,05:01:44.000,130,11105778,4885,0,1746853303,13219.01168404999,29938.54534425,53366.72599536001 2025-05-10,05:01:45.000,130,11105808,4925,0,1746853304,13219.004947739995,30861.403345590006,53366.705034000006 2025-05-10,05:01:46.000,130,11105804,4965,0,1746853305,13218.984738809995,27170.140519349996,53366.6700984 2025-05-10,05:01:47.000,130,11105783,5405,0,1746853306,13218.99147511999,24863.11535121,53366.586252960005 2025-05-10,05:01:48.000,130,11105836,4965,0,1746853307,13218.91737571,31784.374133010002,53366.61420144 2025-05-10,05:01:49.000,130,11105835,5405,0,1746853308,13218.85001260999,30400.192867949998,53366.516381760004 2025-05-10,05:01:50.000,130,11105821,5405,0,1746853309,13218.823067369995,29477.370112260003,53366.54433024 2025-05-10,05:01:51.000,130,11105820,4885,0,1746853310,13218.75570427,27170.344944120006,53366.50240752 2025-05-10,05:01:52.000,130,11105804,5044,0,1746853311,13218.70855009999,32707.359018689996,53366.45349768 2025-05-10,05:01:53.000,130,11105819,5485,0,1746853312,13218.681604859994,27631.738699139998,53366.369652240006 2025-05-10,05:01:54.000,130,11105810,4925,0,1746853313,13218.641186999994,28093.16065068,53366.348690880004 2025-05-10,05:01:55.000,130,11105884,4965,0,1746853314,13218.560351279993,31784.458722569994,53366.299781040005 2025-05-10,05:01:56.000,130,11105817,5485,0,1746853315,13218.553614969998,29015.93406246,53366.29279392001 2025-05-10,05:01:57.000,130,11105804,4965,0,1746853316,13218.513197109998,30400.1576223,53366.24388408001 2025-05-10,05:01:58.000,130,11105801,5205,0,1746853317,13218.459306629993,29938.71452337,53366.250871200005 2025-05-10,05:01:59.000,130,11105772,4965,0,1746853318,13218.418888769993,29015.863571160007,53366.201961360006 2025-05-10,05:02:00.000,130,11105849,5445,0,1746853319,13218.385207220002,35014.22205683999,53366.06920608 2025-05-10,05:02:01.000,130,11105821,5325,0,1746853320,13218.338053049993,24401.601760980004,53366.083180320005 2025-05-10,05:02:02.000,130,11105846,4925,0,1746853321,13218.351525669997,31322.825297129995,53365.9713864 2025-05-10,05:02:03.000,130,11105814,5085,0,1746853322,13218.324580430002,23940.158662050002,53365.99234776 2025-05-10,05:02:04.000,130,11105826,4765,0,1746853323,13218.317844119993,34552.68027009,53365.978373519996 2025-05-10,05:02:05.000,130,11105795,5565,0,1746853324,13218.324580430002,24401.49602403,53365.88754096001 2025-05-10,05:02:06.000,130,11105807,5605,0,1746853325,13218.324580430002,30861.32580516,53365.83863112001 2025-05-10,05:02:07.000,130,11105768,4965,0,1746853326,13218.358261979993,25324.354025370005,53365.831644 2025-05-10,05:02:08.000,130,11105834,5165,0,1746853327,13218.358261979993,21633.03480609,53365.810682639996 2025-05-10,05:02:09.000,130,11105833,5485,0,1746853328,13218.338053049993,28092.815243310004,53365.82465688 2025-05-10,05:02:10.000,130,11105801,5325,0,1746853329,13218.344789360002,32706.907874369994,53365.747798560005 2025-05-10,05:02:11.000,130,11105810,5005,0,1746853330,13218.391943529998,32245.549365,53365.75478568 2025-05-10,05:02:12.000,130,11105795,5405,0,1746853331,13218.412152459998,28092.87163635,53365.70587584 2025-05-10,05:02:13.000,130,11105832,4965,0,1746853332,13218.432361389998,29477.158638359993,53365.71985008001 2025-05-10,05:02:14.000,130,11105820,5044,0,1746853333,13218.499724489993,29015.715539430006,53365.67094024001 2025-05-10,05:02:15.000,130,11105820,4925,0,1746853334,13218.459306629993,35475.59466447,53365.63600464 2025-05-10,05:02:16.000,130,11105811,5485,0,1746853335,13218.486251869988,28554.357030059997,53365.71985008001 2025-05-10,05:02:17.000,130,11105756,5005,0,1746853336,13218.472779249998,31784.352985620004,53365.642991759996 2025-05-10,05:02:18.000,130,11105802,4845,0,1746853337,13218.472779249998,27631.5413235,53365.59408192 2025-05-10,05:02:19.000,130,11105794,4885,0,1746853338,13218.459306629993,30861.45973863,53365.57312056001 2025-05-10,05:02:20.000,130,11105813,5565,0,1746853339,13218.445834009988,29938.601737289995,53365.531197840006 2025-05-10,05:02:21.000,130,11105806,4925,0,1746853340,13218.405416150003,26708.767911720002,53365.48927512 2025-05-10,05:02:22.000,130,11105806,5125,0,1746853341,13218.378470909993,30400.073032739994,53365.50324936001 2025-05-10,05:02:23.000,130,11105852,5044,0,1746853342,13218.331316739997,30861.530229929995,53365.48927512 2025-05-10,05:02:24.000,130,11105648,5005,0,1746853343,13218.284162570002,31322.92398495,53365.42639104 2025-05-10,05:02:25.000,130,11105646,4765,0,1746853344,13218.277426259992,34091.35700637,53365.39145544 2025-05-10,05:02:26.000,130,11105664,5005,0,1746853345,13218.250481019997,31784.324789100006,53365.42639104 2025-05-10,05:02:27.000,130,11105793,5325,0,1746853346,13218.250481019997,29015.842423769995,53365.38446832001 2025-05-10,05:02:28.000,130,11105790,5125,0,1746853347,13218.230272089997,27631.56952002,53365.363506960006 2025-05-10,05:02:29.000,130,11105844,4805,0,1746853348,13218.216799469992,25785.952205160007,53365.27966152 2025-05-10,05:02:30.000,130,11105758,4525,0,1746853349,13218.216799469992,29938.785014670008,53365.31459712001 2025-05-10,05:02:31.000,130,11105709,5325,0,1746853350,13218.203326850002,29015.877669420006,53365.25171304 2025-05-10,05:02:32.000,130,11105734,5205,0,1746853351,13218.169645299997,31784.40937866,53365.23075168 2025-05-10,05:02:33.000,130,11105778,5044,0,1746853352,13218.203326850002,28554.512110919997,53365.16786760001 2025-05-10,05:02:34.000,130,11105842,5044,0,1746853353,13218.169645299997,29938.792063800007,53365.18184184 2025-05-10,05:02:35.000,130,11105830,5125,0,1746853354,13218.216799469992,32245.944116280007,53365.16786760001 2025-05-10,05:02:36.000,130,11105828,4965,0,1746853355,13218.216799469992,34091.66716809,53365.195816080006 2025-05-10,05:02:37.000,130,11105772,4925,0,1746853356,13218.237008399992,30861.812195129998,53365.14690624001 2025-05-10,05:02:38.000,130,11105777,5365,0,1746853357,13218.277426259992,28554.730633950006,53365.10498352 2025-05-10,05:02:39.000,130,11105752,5285,0,1746853358,13218.203326850002,27631.943123909994,53365.13991912001 2025-05-10,05:02:40.000,130,11105796,5005,0,1746853359,13218.210063159997,29016.216027660004,53365.15389336 2025-05-10,05:02:41.000,130,11105756,5044,0,1746853360,13218.203326850002,26709.169712129995,53365.03511232 2025-05-10,05:02:42.000,130,11105780,5085,0,1746853361,13218.162908990002,31323.41037492,53365.077035040005 2025-05-10,05:02:43.000,130,11105756,5125,0,1746853362,13218.109018509997,24863.531249880005,53365.04908656001 2025-05-10,05:02:44.000,130,11105772,4885,0,1746853363,13218.007973859996,26247.839399279997,53365.0630608 2025-05-10,05:02:45.000,130,11105738,4885,0,1746853364,13217.96081969,32246.3247693,53365.04908656001 2025-05-10,05:02:46.000,130,11105807,5365,0,1746853365,13217.89345658999,27170.7396954,53364.9931896 2025-05-10,05:02:47.000,130,11105776,4885,0,1746853366,13217.826093489995,28093.632942390002,53364.9931896 2025-05-10,05:02:48.000,130,11105759,5445,0,1746853367,13217.71831253,28093.618844130004,53365.00017672001 2025-05-10,05:02:49.000,130,11105807,5525,0,1746853368,13217.704839909995,26248.008578399997,53364.93030552001 2025-05-10,05:02:50.000,130,11105814,5005,0,1746853369,13217.59705895,30400.82024052,53364.88139568001 2025-05-10,05:02:51.000,130,11105767,5365,0,1746853370,13217.54990477999,28093.745728470007,53364.79755024 2025-05-10,05:02:52.000,130,11105782,5125,0,1746853371,13217.563377399994,29939.454682020005,53364.860434320006 2025-05-10,05:02:53.000,130,11105781,5005,0,1746853372,13217.496014299999,25786.635970770003,53364.80453736001 2025-05-10,05:02:54.000,130,11105796,4925,0,1746853373,13217.48927798999,27170.880678,53364.741653280005 2025-05-10,05:02:55.000,130,11105777,5485,0,1746853374,13217.448860129989,26709.543316020005,53364.70671768 2025-05-10,05:02:56.000,130,11105748,5044,0,1746853375,13217.442123819994,27632.36607171,53364.741653280005 2025-05-10,05:02:57.000,130,11105822,5005,0,1746853376,13217.374760719998,26709.543316020005,53364.64383360001 2025-05-10,05:02:58.000,130,11105818,5085,0,1746853377,13217.394969649999,31323.699389250003,53364.622872240005 2025-05-10,05:02:59.000,130,11105876,4765,0,1746853378,13217.341079169993,29477.990435700005,53364.573962400005 2025-05-10,05:03:00.000,130,11105783,5645,0,1746853379,13217.320870239993,28093.696384559997,53364.55998816 2025-05-10,05:03:01.000,130,11105784,5085,0,1746853380,13217.293924999998,22556.703457380005,53364.42723288001 2025-05-10,05:03:02.000,130,11105790,5085,0,1746853381,13217.300661309993,24863.792067689996,53364.504091200004 2025-05-10,05:03:03.000,130,11105777,5445,0,1746853382,13217.293924999998,32708.000489519996,53364.455181360005 2025-05-10,05:03:04.000,130,11105808,5085,0,1746853383,13217.300661309993,34092.21700023,53364.39928440001 2025-05-10,05:03:05.000,130,11105785,5445,0,1746853384,13217.287188689988,29478.025681350002,53364.406271520005 2025-05-10,05:03:06.000,130,11105811,5405,0,1746853385,13217.233298209998,30400.82728965,53364.35037456001 2025-05-10,05:03:07.000,130,11105793,5325,0,1746853386,13217.246770829988,30862.26333945,53364.35037456001 2025-05-10,05:03:08.000,130,11105792,4845,0,1746853387,13217.165935110002,34553.6460009,53364.287490480005 2025-05-10,05:03:09.000,130,11105773,5405,0,1746853388,13217.132253559997,35476.511051370006,53364.21761928 2025-05-10,05:03:10.000,130,11105801,5405,0,1746853389,13217.125517250002,26709.501021239994,53364.2246064 2025-05-10,05:03:11.000,130,11105765,5325,0,1746853390,13217.078363079992,31785.114291660007,53364.26652912 2025-05-10,05:03:12.000,130,11105784,5005,0,1746853391,13216.990791049997,26248.086118830004,53364.12678672 2025-05-10,05:03:13.000,130,11105763,5245,0,1746853392,13216.970582119997,32707.96524387,53364.09185112001 2025-05-10,05:03:14.000,130,11105780,4765,0,1746853393,13216.923427950001,29016.674221110006,53364.070889760005 2025-05-10,05:03:15.000,130,11105757,5485,0,1746853394,13216.883010090001,24402.504049619994,53364.05691552 2025-05-10,05:03:16.000,130,11105793,5325,0,1746853395,13216.869537469996,27171.05690625,53363.99403144001 2025-05-10,05:03:17.000,130,11105817,5405,0,1746853396,13216.889746399997,31785.276421650007,53363.98704432 2025-05-10,05:03:18.000,130,11105840,4925,0,1746853397,13216.889746399997,28093.929005850005,53363.97307008001 2025-05-10,05:03:19.000,130,11105795,5445,0,1746853398,13216.950373189997,33631.02062085,53363.93813448 2025-05-10,05:03:20.000,130,11105760,5205,0,1746853399,13216.970582119997,28555.44964521,53363.86826328 2025-05-10,05:03:21.000,130,11105798,5085,0,1746853400,13217.037945219992,30401.12335311,53363.8403148 2025-05-10,05:03:22.000,130,11105804,4685,0,1746853401,13217.071626769997,26248.473820979998,53363.854289040006 2025-05-10,05:03:23.000,130,11105824,5044,0,1746853402,13217.112044629997,27171.303625800007,53363.8403148 2025-05-10,05:03:24.000,130,11105809,5085,0,1746853403,13217.105308320002,30862.714483770003,53363.79839208001 2025-05-10,05:03:25.000,130,11105767,5525,0,1746853404,13217.125517250002,31324.143484440006,53363.76345648 2025-05-10,05:03:26.000,130,11105756,4965,0,1746853405,13217.098572009992,28555.60472607,53363.69358528 2025-05-10,05:03:27.000,130,11105806,4845,0,1746853406,13217.085099390002,31324.171680960004,53363.74948224 2025-05-10,05:03:28.000,130,11105819,5605,0,1746853407,13217.078363079992,27632.83836342,53363.63768832001 2025-05-10,05:03:29.000,130,11105810,5165,0,1746853408,13217.037945219992,29478.51207132,53363.67262392 2025-05-10,05:03:30.000,130,11105749,5405,0,1746853409,13216.997527359992,28555.717512150004,53363.63070120001 2025-05-10,05:03:31.000,130,11105837,5285,0,1746853410,13216.984054740002,34092.759783240006,53363.63070120001 2025-05-10,05:03:32.000,130,11105796,4885,0,1746853411,13216.923427950001,26248.487919239997,53363.54685576 2025-05-10,05:03:33.000,130,11105748,5044,0,1746853412,13216.889746399997,29017.012579350005,53363.53288152 2025-05-10,05:03:34.000,130,11105782,5005,0,1746853413,13216.856064849992,29939.891728079994,53363.567817120005 2025-05-10,05:03:35.000,130,11105787,5445,0,1746853414,13216.802174370001,30401.250237450004,53363.46301032001 2025-05-10,05:03:36.000,130,11105805,5605,0,1746853415,13216.755020199991,31324.087091399997,53363.497945920004 2025-05-10,05:03:37.000,130,11105788,4685,0,1746853416,13216.74154758,34554.033703049994,53363.40711336 2025-05-10,05:03:38.000,130,11105801,5485,0,1746853417,13216.748283889996,28094.098184970004,53363.386152 2025-05-10,05:03:39.000,130,11105821,5445,0,1746853418,13216.802174370001,26709.790035569997,53363.351216400006 2025-05-10,05:03:40.000,130,11105778,4965,0,1746853419,13216.829119609996,32708.247209070003,53363.30230656001 2025-05-10,05:03:41.000,130,11105818,5285,0,1746853420,13216.849328539996,29478.286499160007,53363.28833232 2025-05-10,05:03:42.000,130,11105725,5405,0,1746853421,13216.896482709992,28555.43554695,53363.29531944001 2025-05-10,05:03:43.000,130,11105810,4925,0,1746853422,13216.950373189997,25325.488935300004,53363.232435360005 2025-05-10,05:03:44.000,130,11105744,5285,0,1746853423,13216.977318429992,29478.272400899994,53363.211474 2025-05-10,05:03:45.000,130,11105764,5125,0,1746853424,13217.044681530002,31785.424453379994,53363.162564160004 2025-05-10,05:03:46.000,130,11105812,5005,0,1746853425,13217.132253559997,33631.098161279995,53363.13461568001 2025-05-10,05:03:47.000,130,11105802,4965,0,1746853426,13217.172671419998,30401.165647889997,53363.09968008 2025-05-10,05:03:48.000,130,11105806,5245,0,1746853427,13217.260243449993,30862.58759943,53363.10666720001 2025-05-10,05:03:49.000,130,11105807,5365,0,1746853428,13217.273716069998,30862.5805503,53363.064744480005 2025-05-10,05:03:50.000,130,11105786,4965,0,1746853429,13217.314133929998,29939.785991130004,53363.064744480005 2025-05-10,05:03:51.000,130,11105801,5445,0,1746853430,13217.314133929998,24864.20796636,53363.05775736001 2025-05-10,05:03:52.000,130,11105790,4925,0,1746853431,13217.354551789998,31785.5231412,53363.04378312 2025-05-10,05:03:53.000,130,11105785,5245,0,1746853432,13217.327606549989,29478.37813785,53363.02980888 2025-05-10,05:03:54.000,130,11105795,5405,0,1746853433,13217.320870239993,31324.080042269998,53363.05775736001 2025-05-10,05:03:55.000,130,11105814,4965,0,1746853434,13217.314133929998,34092.7033902,53363.02282176 2025-05-10,05:03:56.000,130,11105771,5525,0,1746853435,13217.293924999998,26248.494968369996,53363.00884752001 2025-05-10,05:03:57.000,130,11105818,5285,0,1746853436,13217.273716069998,34554.12534174,53362.994873280004 2025-05-10,05:03:58.000,130,11105780,5165,0,1746853437,13217.253507139998,33631.28848779001,53362.95993768001 2025-05-10,05:03:59.000,130,11105731,5805,0,1746853438,13217.219825589993,29478.497973060003,53362.98788616001 2025-05-10,05:04:00.000,130,11105796,5085,0,1746853439,13217.179407729993,30401.363023529993,53362.9319892 2025-05-10,05:04:01.000,130,11105769,5325,0,1746853440,13217.152462489998,32708.465732099998,53362.91102784 2025-05-10,05:04:02.000,130,11105785,5485,0,1746853441,13217.091835699997,25787.051869439994,53362.87609224 2025-05-10,05:04:03.000,130,11105797,5525,0,1746853442,13217.078363079992,29478.420432629995,53362.86910512001 2025-05-10,05:04:04.000,130,11105768,4845,0,1746853443,13217.078363079992,29939.793040260003,53362.848143760006 2025-05-10,05:04:05.000,130,11105767,5365,0,1746853444,13217.051417839997,29016.92094066,53362.848143760006 2025-05-10,05:04:06.000,130,11105763,5445,0,1746853445,13217.037945219992,29939.736647219994,53362.77128544001 2025-05-10,05:04:07.000,130,11105768,5044,0,1746853446,13217.004263670002,28555.463743469998,53362.82019528001 2025-05-10,05:04:08.000,130,11105790,4765,0,1746853447,13216.984054740002,29939.708450699996,53362.74333696 2025-05-10,05:04:09.000,130,11105822,5005,0,1746853448,13216.977318429992,31785.35396208,53362.75032408001 2025-05-10,05:04:10.000,130,11105785,5485,0,1746853449,13216.977318429992,29478.145516560005,53362.7573112 2025-05-10,05:04:11.000,130,11105832,5085,0,1746853450,13216.984054740002,25325.36205096,53362.70840136 2025-05-10,05:04:12.000,130,11105805,5525,0,1746853451,13216.984054740002,26248.12841361,53362.62455592001 2025-05-10,05:04:13.000,130,11105813,5405,0,1746853452,13216.997527359992,28555.209974790007,53362.63853016 2025-05-10,05:04:14.000,130,11105794,4885,0,1746853453,13217.017736289992,32246.606734500005,53362.60359456001 2025-05-10,05:04:15.000,130,11105801,5445,0,1746853454,13217.031208909997,29939.50402593,53362.59660744 2025-05-10,05:04:16.000,130,11105753,5684,0,1746853455,13217.071626769997,32246.585587110007,53362.56865896 2025-05-10,05:04:17.000,130,11105801,5445,0,1746853456,13217.098572009992,29939.52517332,53362.54071048 2025-05-10,05:04:18.000,130,11105768,5125,0,1746853457,13217.179407729993,32246.627881890003,53362.59660744 2025-05-10,05:04:19.000,130,11105805,5684,0,1746853458,13217.186144040003,28555.259318700002,53362.47083928 2025-05-10,05:04:20.000,130,11105798,5044,0,1746853459,13217.219825589993,29939.546320709997,53362.463852160006 2025-05-10,05:04:21.000,130,11105812,4765,0,1746853460,13217.293924999998,31323.805126199994,53362.50577488001 2025-05-10,05:04:22.000,130,11105785,5405,0,1746853461,13217.415178579999,29016.695368500004,53362.52673624 2025-05-10,05:04:23.000,130,11105788,5085,0,1746853462,13217.475805369999,29478.110270909994,53362.491800640004 2025-05-10,05:04:24.000,130,11105801,5525,0,1746853463,13217.52969584999,33630.9148839,53362.49878776 2025-05-10,05:04:25.000,130,11105807,5365,0,1746853464,13217.603795259995,31323.805126199994,53362.561671840005 2025-05-10,05:04:26.000,130,11105768,4845,0,1746853465,13217.67115835999,29016.681270240006,53362.60359456001 2025-05-10,05:04:27.000,130,11105764,5044,0,1746853466,13217.71157621999,29939.48992767,53362.55468472001 2025-05-10,05:04:28.000,130,11105797,5405,0,1746853467,13217.765466699995,30400.869584429995,53362.610581680005 2025-05-10,05:04:29.000,130,11105797,5405,0,1746853468,13217.77220300999,27632.302629540005,53362.58962032 2025-05-10,05:04:30.000,130,11105777,5525,0,1746853469,13217.826093489995,23940.877673309995,53362.610581680005 2025-05-10,05:04:31.000,130,11105785,5445,0,1746853470,13217.85303872999,29939.285502900006,53362.67346576001 2025-05-10,05:04:32.000,130,11105787,5445,0,1746853471,13217.906929209996,31323.438571439998,53362.561671840005 2025-05-10,05:04:33.000,130,11105696,5005,0,1746853472,13217.954083379991,27170.59166367,53362.59660744 2025-05-10,05:04:34.000,130,11105620,5044,0,1746853473,13218.001237550001,28554.81522351,53362.60359456001 2025-05-10,05:04:35.000,130,11105791,5245,0,1746853474,13218.028182789996,27170.471828459995,53362.63154304001 2025-05-10,05:04:36.000,130,11105772,4885,0,1746853475,13218.135963749992,27170.42953368,53362.70141424001 2025-05-10,05:04:37.000,130,11105803,5365,0,1746853476,13218.142700060002,26708.95823823,53362.729362720005 2025-05-10,05:04:38.000,130,11105784,5085,0,1746853477,13218.176381609992,28093.146552420003,53362.67346576001 2025-05-10,05:04:39.000,130,11105808,5125,0,1746853478,13218.311107809997,27631.689355230003,53362.63853016 2025-05-10,05:04:40.000,130,11105796,5044,0,1746853479,13218.338053049993,33630.040791780004,53362.68744 2025-05-10,05:04:41.000,130,11105846,4925,0,1746853480,13218.398679839993,26247.303665400003,53362.75032408001 2025-05-10,05:04:42.000,130,11105808,4805,0,1746853481,13218.472779249998,23940.18685857,53362.77128544001 2025-05-10,05:04:43.000,130,11105803,5365,0,1746853482,13218.526669729988,29015.807178119998,53362.81320816 2025-05-10,05:04:44.000,130,11105752,5205,0,1746853483,13218.607505449989,31784.169708240006,53362.78525968 2025-05-10,05:04:45.000,130,11105809,5565,0,1746853484,13218.681604859994,27631.421488289998,53362.84115664001 2025-05-10,05:04:46.000,130,11105800,5005,0,1746853485,13218.74896795999,29015.645048129998,53362.86910512001 2025-05-10,05:04:47.000,130,11105844,5044,0,1746853486,13218.78938581999,31322.677265399994,53362.88307936 2025-05-10,05:04:48.000,130,11105816,5005,0,1746853487,13218.843276299995,27631.4003409,53362.93897632001 2025-05-10,05:04:49.000,130,11105797,5525,0,1746853488,13218.89043046999,27631.365095250003,53362.994873280004 2025-05-10,05:04:50.000,130,11105842,5125,0,1746853489,13218.89043046999,35013.99648468,53362.95993768001 2025-05-10,05:04:51.000,130,11105783,5684,0,1746853490,13218.85001260999,31784.028725640004,53362.98089904 2025-05-10,05:04:52.000,130,11105836,5245,0,1746853491,13218.883694159995,32245.429529789995,53363.064744480005 2025-05-10,05:04:53.000,130,11105837,5405,0,1746853492,13218.80959474999,25324.177797120006,53362.98089904 2025-05-10,05:04:54.000,130,11105816,4925,0,1746853493,13218.782649509994,32245.401333269998,53363.05775736001 2025-05-10,05:04:55.000,130,11105805,5445,0,1746853494,13218.72875902999,31322.564479320004,53363.05077024 2025-05-10,05:04:56.000,130,11105822,4965,0,1746853495,13218.668132239989,32245.323792840005,53363.08570584001 2025-05-10,05:04:57.000,130,11105828,4925,0,1746853496,13218.587296519989,29938.143543840008,53363.08570584001 2025-05-10,05:04:58.000,130,11105814,4925,0,1746853497,13218.492988179998,30860.909906490007,53363.07871872 2025-05-10,05:04:59.000,130,11105858,5005,0,1746853498,13218.452570319998,31322.29661238,53363.05077024 2025-05-10,05:05:00.000,130,11105814,4965,0,1746853499,13218.439097699993,25323.839438879993,53363.1416028 2025-05-10,05:05:01.000,130,11105855,5285,0,1746853500,13218.351525669997,29476.503069269995,53363.07871872 2025-05-10,05:05:02.000,130,11105807,5405,0,1746853501,13218.331316739997,34090.61684772,53363.05775736001 2025-05-10,05:05:03.000,130,11105845,5765,0,1746853502,13218.290898879997,32244.87969765,53363.09269296 2025-05-10,05:05:04.000,130,11105835,5565,0,1746853503,13218.243744710002,27630.723624420003,53363.13461568001 2025-05-10,05:05:05.000,130,11105822,4965,0,1746853504,13218.189854229997,27630.702477030005,53363.09968008 2025-05-10,05:05:06.000,130,11105817,5485,0,1746853505,13218.189854229997,24862.206013439994,53363.0717316 2025-05-10,05:05:07.000,130,11105880,4845,0,1746853506,13218.176381609992,30399.093203669996,53363.05775736001 2025-05-10,05:05:08.000,130,11105836,4925,0,1746853507,13218.135963749992,28553.37720099,53363.0018604 2025-05-10,05:05:09.000,130,11105869,5565,0,1746853508,13218.149436369997,29014.728661229994,53363.00884752001 2025-05-10,05:05:10.000,130,11105856,4685,0,1746853509,13218.142700060002,33167.42048814001,53362.98089904 2025-05-10,05:05:11.000,130,11105795,5485,0,1746853510,13218.129227439997,27630.483953999996,53363.064744480005 2025-05-10,05:05:12.000,130,11105856,4885,0,1746853511,13218.135963749992,29014.67226819,53362.98089904 2025-05-10,05:05:13.000,130,11105797,5405,0,1746853512,13218.189854229997,26707.590707010007,53362.95295056 2025-05-10,05:05:14.000,130,11105837,5605,0,1746853513,13218.216799469992,29476.058974080006,53362.98089904 2025-05-10,05:05:15.000,130,11105774,4965,0,1746853514,13218.216799469992,29014.622924280004,53362.95295056 2025-05-10,05:05:16.000,130,11105814,5044,0,1746853515,13218.263953640002,31321.63399416,53363.0018604 2025-05-10,05:05:17.000,130,11105802,4925,0,1746853516,13218.290898879997,33167.300652930004,53362.98089904 2025-05-10,05:05:18.000,130,11105828,4965,0,1746853517,13218.297635189992,29937.459778229997,53363.03679600001 2025-05-10,05:05:19.000,130,11105819,5365,0,1746853518,13218.344789360002,29937.396336060003,53362.98089904 2025-05-10,05:05:20.000,130,11105830,4845,0,1746853519,13218.324580430002,25784.683361760006,53362.98788616001 2025-05-10,05:05:21.000,130,11105750,5125,0,1746853520,13218.385207220002,28091.74377555,53363.05077024 2025-05-10,05:05:22.000,130,11105781,5565,0,1746853521,13218.351525669997,28091.715579030002,53363.04378312 2025-05-10,05:05:23.000,130,11105785,5445,0,1746853522,13218.331316739997,32705.744767919998,53363.015834640006 2025-05-10,05:05:24.000,130,11105768,5005,0,1746853523,13218.344789360002,23938.967359079994,53363.015834640006 2025-05-10,05:05:25.000,130,11105811,5485,0,1746853524,13218.344789360002,26707.37218398,53363.05775736001 2025-05-10,05:05:26.000,130,11105832,5044,0,1746853525,13218.331316739997,33167.082129899994,53363.05775736001 2025-05-10,05:05:27.000,130,11105832,5005,0,1746853526,13218.317844119993,33628.50408144,53363.02980888 2025-05-10,05:05:28.000,130,11105822,4965,0,1746853527,13218.317844119993,29475.8052054,53363.03679600001 2025-05-10,05:05:29.000,130,11105772,4925,0,1746853528,13218.284162570002,28552.954253189993,53363.02980888 2025-05-10,05:05:30.000,130,11105785,5445,0,1746853529,13218.270689949997,33628.370147969996,53363.04378312 2025-05-10,05:05:31.000,130,11105791,5285,0,1746853530,13218.250481019997,33628.377197099995,53363.07871872 2025-05-10,05:05:32.000,130,11105811,5565,0,1746853531,13218.223535780002,32244.08314596,53362.98089904 2025-05-10,05:05:33.000,130,11105807,5605,0,1746853532,13218.243744710002,31782.696440069994,53363.015834640006 2025-05-10,05:05:34.000,130,11105836,4885,0,1746853533,13218.284162570002,28552.756877549997,53363.05077024 2025-05-10,05:05:35.000,130,11105823,5525,0,1746853534,13218.317844119993,25784.323856129995,53363.05077024 2025-05-10,05:05:36.000,130,11105798,4885,0,1746853535,13218.364998290002,30398.374192410003,53363.02980888 2025-05-10,05:05:37.000,130,11105829,5605,0,1746853536,13218.412152459998,29475.516191069997,53363.02980888 2025-05-10,05:05:38.000,130,11105804,5245,0,1746853537,13218.479515559993,25322.95829763,53363.02980888 2025-05-10,05:05:39.000,130,11105805,5405,0,1746853538,13218.526669729988,28552.7216319,53363.02980888 2025-05-10,05:05:40.000,130,11105797,5325,0,1746853539,13218.607505449989,28091.24328732,53363.0018604 2025-05-10,05:05:41.000,130,11105779,5205,0,1746853540,13218.661395929994,33628.13752668,53363.02980888 2025-05-10,05:05:42.000,130,11105769,5605,0,1746853541,13218.76917688999,29475.46684716,53362.98089904 2025-05-10,05:05:43.000,130,11105746,4605,0,1746853542,13218.863485229995,31321.070063759995,53363.05775736001 2025-05-10,05:05:44.000,130,11105768,4965,0,1746853543,13218.93758464,29936.874700440007,53363.05775736001 2025-05-10,05:05:45.000,130,11105798,5085,0,1746853544,13219.07231083999,29013.967355190005,53362.98788616001 2025-05-10,05:05:46.000,130,11105685,5405,0,1746853545,13219.15988287,31782.414474870006,53363.0717316 2025-05-10,05:05:47.000,130,11105640,5085,0,1746853546,13219.254191209991,28091.137550369996,53363.07871872 2025-05-10,05:05:48.000,130,11105604,4765,0,1746853547,13219.361972170002,31320.929081160008,53363.0717316 2025-05-10,05:05:49.000,130,11105680,4925,0,1746853548,13219.510170989997,30398.035834170005,53363.162564160004 2025-05-10,05:05:50.000,130,11105621,5405,0,1746853549,13219.611215639998,31320.816295080003,53363.15557704001 2025-05-10,05:05:51.000,130,11105621,5165,0,1746853550,13219.766150769989,30398.049932430004,53363.17653840001 2025-05-10,05:05:52.000,130,11105798,5125,0,1746853551,13219.873931729999,29013.805225200005,53363.26737096 2025-05-10,05:05:53.000,130,11105780,5005,0,1746853552,13219.981712689994,27168.17381208,53363.2464096 2025-05-10,05:05:54.000,130,11105754,5085,0,1746853553,13220.09622996,33627.85556148,53363.3162808 2025-05-10,05:05:55.000,130,11105756,5245,0,1746853554,13220.21748354,28090.968371249997,53363.33724216 2025-05-10,05:05:56.000,130,11105776,4845,0,1746853555,13220.325264499996,23476.93918236,53363.37217776001 2025-05-10,05:05:57.000,130,11105792,5125,0,1746853556,13220.453254389991,29936.64207915,53363.46999744001 2025-05-10,05:05:58.000,130,11105802,5085,0,1746853557,13220.540826420001,29013.85456911,53363.518907280006 2025-05-10,05:05:59.000,130,11105824,4925,0,1746853558,13220.668816309997,29936.599784370002,53363.50493304 2025-05-10,05:06:00.000,130,11105795,5565,0,1746853559,13220.810278819998,31782.203000969996,53363.567817120005 2025-05-10,05:06:01.000,130,11105758,5085,0,1746853560,13220.938268709993,31320.893835509996,53363.686598160006 2025-05-10,05:06:02.000,130,11105816,5205,0,1746853561,13221.059522289994,30398.007637650007,53363.67961104001 2025-05-10,05:06:03.000,130,11105751,5325,0,1746853562,13221.14709431999,33166.53229776,53363.74249512 2025-05-10,05:06:04.000,130,11105799,5245,0,1746853563,13221.19424849,29936.649128279998,53363.75646936001 2025-05-10,05:06:05.000,130,11105787,5125,0,1746853564,13221.26834789999,31782.266443140004,53363.84730192001 2025-05-10,05:06:06.000,130,11105769,5365,0,1746853565,13221.31550207,26706.801204450006,53363.93114736 2025-05-10,05:06:07.000,130,11105823,5325,0,1746853566,13221.403074099995,25783.94320311,53363.95909584 2025-05-10,05:06:08.000,130,11105761,5485,0,1746853567,13221.443491959995,29013.812274330005,53364.06390264001 2025-05-10,05:06:09.000,130,11105770,5125,0,1746853568,13221.51085505999,32705.011658400006,53364.10582536 2025-05-10,05:06:10.000,130,11105796,4925,0,1746853569,13221.51759137,28552.369175400003,53364.11281248001 2025-05-10,05:06:11.000,130,11105778,5285,0,1746853570,13221.571481849991,30859.436638319996,53364.189670800006 2025-05-10,05:06:12.000,130,11105802,5205,0,1746853571,13221.645581259996,28090.968371249997,53364.24556776 2025-05-10,05:06:13.000,130,11105797,5285,0,1746853572,13221.665790189996,28090.91902734,53364.189670800006 2025-05-10,05:06:14.000,130,11105773,5365,0,1746853573,13221.685999119996,30397.91599896,53364.287490480005 2025-05-10,05:06:15.000,130,11105814,4965,0,1746853574,13221.760098530001,29013.68538999,53364.30146472001 2025-05-10,05:06:16.000,130,11105786,4965,0,1746853575,13221.820725320002,28090.834437779995,53364.38531016 2025-05-10,05:06:17.000,130,11105789,5165,0,1746853576,13221.867879489997,30859.23926268,53364.38531016 2025-05-10,05:06:18.000,130,11105842,4845,0,1746853577,13221.888088419997,30397.810262009996,53364.49710408001 2025-05-10,05:06:19.000,130,11105786,5044,0,1746853578,13221.989133069997,29475.00160458,53364.55300104 2025-05-10,05:06:20.000,130,11105842,5085,0,1746853579,13222.056496169993,34089.01669521,53364.6787692 2025-05-10,05:06:21.000,130,11105837,5405,0,1746853580,13222.076705099993,32243.392331220006,53364.6787692 2025-05-10,05:06:22.000,130,11105812,5005,0,1746853581,13222.144068199988,30397.704525060006,53364.692743440006 2025-05-10,05:06:23.000,130,11105781,5245,0,1746853582,13222.191222369998,29475.00160458,53364.76261464001 2025-05-10,05:06:24.000,130,11105814,4925,0,1746853583,13222.171013439998,26706.575632289998,53364.83248584001 2025-05-10,05:06:25.000,130,11105784,5044,0,1746853584,13222.224903919989,29474.973408060003,53364.8883828 2025-05-10,05:06:26.000,130,11105809,5445,0,1746853585,13222.231640229998,28090.792143,53364.86742144 2025-05-10,05:06:27.000,130,11105801,5325,0,1746853586,13222.292267019999,29475.043899359996,53364.93729264 2025-05-10,05:06:28.000,130,11105810,4925,0,1746853587,13222.299003329994,31320.68941074,53364.95126688001 2025-05-10,05:06:29.000,130,11105731,5445,0,1746853588,13222.305739639989,26706.688418370002,53364.98620248 2025-05-10,05:06:30.000,130,11105792,5285,0,1746853589,13222.34615749999,27629.48297754,53364.97222824001 2025-05-10,05:06:31.000,130,11105806,5044,0,1746853590,13222.339421189994,32705.018707530005,53365.007163840004 2025-05-10,05:06:32.000,130,11105772,5085,0,1746853591,13222.400047979994,31782.231197490008,53365.11197064 2025-05-10,05:06:33.000,130,11105759,5405,0,1746853592,13222.47414739,26245.358105520005,53365.11197064 2025-05-10,05:06:34.000,130,11105769,5405,0,1746853593,13222.521301559995,29936.719619580006,53365.16088048 2025-05-10,05:06:35.000,130,11105822,4805,0,1746853594,13222.64929144999,28091.08115733,53365.20979032 2025-05-10,05:06:36.000,130,11105793,5445,0,1746853595,13222.75033609999,33627.98949495,53365.20979032 2025-05-10,05:06:37.000,130,11105779,5245,0,1746853596,13222.898534920001,27629.757893610004,53365.30062288 2025-05-10,05:06:38.000,130,11105777,5285,0,1746853597,13223.033261119992,25784.11943136,53365.32857136 2025-05-10,05:06:39.000,130,11105884,5205,0,1746853598,13223.154514699992,29936.818307399997,53365.45433952001 2025-05-10,05:06:40.000,130,11105750,5125,0,1746853599,13223.295977209993,30859.612866569994,53365.461326640005 2025-05-10,05:06:41.000,130,11105783,5405,0,1746853600,13223.464384959989,27629.79313926,53365.510236480004 2025-05-10,05:06:42.000,130,11105783,5285,0,1746853601,13223.619320089994,30398.212062420003,53365.54517208 2025-05-10,05:06:43.000,130,11105802,5005,0,1746853602,13223.70689211999,31320.943179420006,53365.61504328 2025-05-10,05:06:44.000,130,11105776,5125,0,1746853603,13223.83488201,26245.449744209996,53365.70587584 2025-05-10,05:06:45.000,130,11105787,5165,0,1746853604,13223.94939927999,31320.886786379997,53365.7617728 2025-05-10,05:06:46.000,130,11105765,5445,0,1746853605,13224.030234999991,28552.425568439998,53365.810682639996 2025-05-10,05:06:47.000,130,11105779,5365,0,1746853606,13224.090861789991,31320.83744247,53365.92946368 2025-05-10,05:06:48.000,130,11105813,5205,0,1746853607,13224.178433820001,33166.447708199994,53365.95042504 2025-05-10,05:06:49.000,130,11105784,4885,0,1746853608,13224.239060610002,34089.185874329996,53365.99933488 2025-05-10,05:06:50.000,130,11105782,4845,0,1746853609,13224.286214779997,31320.724656389997,53366.11811592 2025-05-10,05:06:51.000,130,11105812,4965,0,1746853610,13224.299687400002,32243.568559470004,53366.18798712 2025-05-10,05:06:52.000,130,11105821,5525,0,1746853611,13224.313160019992,32243.526264689994,53366.23689696 2025-05-10,05:06:53.000,130,11105812,4965,0,1746853612,13224.299687400002,29936.486998289998,53366.25785832 2025-05-10,05:06:54.000,130,11105795,5285,0,1746853613,13224.279478470002,27629.46887928,53366.33471664 2025-05-10,05:06:55.000,130,11105767,5245,0,1746853614,13224.292951089992,30859.337950500005,53366.32074240001 2025-05-10,05:06:56.000,130,11105762,4885,0,1746853615,13224.266005849997,29936.515194809996,53366.37663936 2025-05-10,05:06:57.000,130,11105751,5485,0,1746853616,13224.299687400002,30397.93714635,53366.43253632 2025-05-10,05:06:58.000,130,11105781,5245,0,1746853617,13224.306423709997,36396.30973029,53366.467471920005 2025-05-10,05:06:59.000,130,11105785,5325,0,1746853618,13224.319896330002,30398.028785040005,53366.57926584001 2025-05-10,05:07:00.000,130,11105775,5605,0,1746853619,13224.393995739993,29013.889814759998,53366.55830448001 2025-05-10,05:07:01.000,130,11105779,5605,0,1746853620,13224.454622529993,27629.659205789998,53366.62118856 2025-05-10,05:07:02.000,130,11105736,5125,0,1746853621,13224.488304079998,33166.53934689,53366.62817568001 2025-05-10,05:07:03.000,130,11105780,4885,0,1746853622,13224.569139799998,30398.10632547,53366.73298248 2025-05-10,05:07:04.000,130,11105748,5044,0,1746853623,13224.623030279989,27629.680353179996,53366.78189232 2025-05-10,05:07:05.000,130,11105781,5365,0,1746853624,13224.724074929989,21631.357113150007,53366.872724880006 2025-05-10,05:07:06.000,130,11105806,5044,0,1746853625,13224.757756479994,26706.815302710005,53366.879712 2025-05-10,05:07:07.000,130,11105777,5285,0,1746853626,13224.838592199994,28552.503108870005,53366.91464760001 2025-05-10,05:07:08.000,130,11105799,5245,0,1746853627,13224.88574636999,27629.715598830007,53367.01246728001 2025-05-10,05:07:09.000,130,11105799,5325,0,1746853628,13224.919427919995,30859.5494244,53367.089325600005 2025-05-10,05:07:10.000,130,11105734,4605,0,1746853629,13224.98679101999,31320.985474200002,53367.14522256 2025-05-10,05:07:11.000,130,11105755,5605,0,1746853630,13225.03394519,31782.386278349994,53367.187145280004 2025-05-10,05:07:12.000,130,11105800,5365,0,1746853631,13225.09457198,28552.629993209994,53367.257016480005 2025-05-10,05:07:13.000,130,11105815,5645,0,1746853632,13225.1754077,26707.005629220002,53367.28496496 2025-05-10,05:07:14.000,130,11105828,4965,0,1746853633,13225.222561869996,28552.686386250003,53367.34784904001 2025-05-10,05:07:15.000,130,11105781,5445,0,1746853634,13225.25624342,31321.18284984,53367.38977176 2025-05-10,05:07:16.000,130,11105775,5485,0,1746853635,13225.242770799996,31321.225144619995,53367.48060432 2025-05-10,05:07:17.000,130,11105809,5245,0,1746853636,13225.18888031999,27168.624956400003,53367.522527040004 2025-05-10,05:07:18.000,130,11105796,4965,0,1746853637,13225.15519877,27168.66020205,53367.55746264 2025-05-10,05:07:19.000,130,11105815,5085,0,1746853638,13225.10804459999,28091.609842079997,53367.57143688 2025-05-10,05:07:20.000,130,11105787,5405,0,1746853639,13225.08783566999,29937.227156940004,53367.66226944001 2025-05-10,05:07:21.000,130,11105762,4845,0,1746853640,13224.959845779995,31782.97135614,53367.6482952 2025-05-10,05:07:22.000,130,11105864,5205,0,1746853641,13224.89248268,27168.892823340007,53367.60637248 2025-05-10,05:07:23.000,130,11105792,4885,0,1746853642,13224.791438029999,28091.800168589994,53367.67624368 2025-05-10,05:07:24.000,130,11105768,4845,0,1746853643,13224.717338619994,30398.839434990005,53367.67624368 2025-05-10,05:07:25.000,130,11105829,5365,0,1746853644,13224.643239209989,30860.261386529994,53367.760089120005 2025-05-10,05:07:26.000,130,11105793,5165,0,1746853645,13224.602821349989,28091.800168589994,53367.70419216001 2025-05-10,05:07:27.000,130,11105805,5245,0,1746853646,13224.501776699988,33628.687358819996,53367.75310200001 2025-05-10,05:07:28.000,130,11105802,4925,0,1746853647,13224.420940980002,31321.65514155,53367.73912776 2025-05-10,05:07:29.000,130,11105826,4925,0,1746853648,13224.387259429997,22554.779044890005,53367.822973199996 2025-05-10,05:07:30.000,130,11105810,5125,0,1746853649,13224.313160019992,30860.120403930006,53367.7880376 2025-05-10,05:07:31.000,130,11105831,5565,0,1746853650,13224.279478470002,26246.04187113,53367.81598608 2025-05-10,05:07:32.000,130,11105816,4965,0,1746853651,13224.205379059997,25323.099280230002,53367.83694744 2025-05-10,05:07:33.000,130,11105817,5325,0,1746853652,13224.212115369992,26245.87269201,53367.878870160006 2025-05-10,05:07:34.000,130,11105781,5605,0,1746853653,13224.178433820001,31782.682341809996,53367.85092168001 2025-05-10,05:07:35.000,130,11105786,5085,0,1746853654,13224.111070719991,25784.373200040005,53367.808998960005 2025-05-10,05:07:36.000,130,11105809,5445,0,1746853655,13224.104334409996,29937.022732170008,53367.91380576 2025-05-10,05:07:37.000,130,11105811,5405,0,1746853656,13224.030234999991,33628.25031276001,53367.83694744 2025-05-10,05:07:38.000,130,11105762,4965,0,1746853657,13224.023498689996,28091.356073400006,53367.91380576 2025-05-10,05:07:39.000,130,11105856,4965,0,1746853658,13224.010026069991,27629.983465769998,53367.88585728 2025-05-10,05:07:40.000,130,11105774,4885,0,1746853659,13224.023498689996,28552.848516240003,53367.95572848 2025-05-10,05:07:41.000,130,11105773,5485,0,1746853660,13223.97634452,33628.36309884,53367.90681864 2025-05-10,05:07:42.000,130,11105747,5485,0,1746853661,13223.962871899996,27630.046907940006,53367.90681864 2025-05-10,05:07:43.000,130,11105782,5044,0,1746853662,13223.882036179995,28091.497056000007,53367.9627156 2025-05-10,05:07:44.000,130,11105775,5285,0,1746853663,13223.882036179995,29014.383253859996,53367.96970272001 2025-05-10,05:07:45.000,130,11105829,5445,0,1746853664,13223.84835462999,28553.074088399997,53367.990664079996 2025-05-10,05:07:46.000,130,11105765,5605,0,1746853665,13223.861827249995,30860.1838461,53368.06053528 2025-05-10,05:07:47.000,130,11105836,5005,0,1746853666,13223.81467308,27630.399364440003,53368.06752240001 2025-05-10,05:07:48.000,130,11105789,5405,0,1746853667,13223.83488201,30860.36007435,53368.06752240001 2025-05-10,05:07:49.000,130,11105791,5445,0,1746853668,13223.841618319995,28553.391299249997,53368.10944512 2025-05-10,05:07:50.000,130,11105809,5525,0,1746853669,13223.801200459995,33629.018667929995,53368.15136784 2025-05-10,05:07:51.000,130,11105804,5285,0,1746853670,13223.81467308,25323.698456280006,53368.20726480001 2025-05-10,05:07:52.000,130,11105824,4925,0,1746853671,13223.79446415,27169.351016789995,53368.1723292 2025-05-10,05:07:53.000,130,11105786,4965,0,1746853672,13223.71362843,30399.290579310007,53368.17931632 2025-05-10,05:07:54.000,130,11105793,5325,0,1746853673,13223.6934195,25323.77599671,53368.17931632 2025-05-10,05:07:55.000,130,11105774,4845,0,1746853674,13223.639529019994,33629.19489617999,53368.24918752 2025-05-10,05:07:56.000,130,11105813,5645,0,1746853675,13223.592374849999,26708.034802199996,53368.29809736 2025-05-10,05:07:57.000,130,11105780,5005,0,1746853676,13223.531748059999,30860.768923890006,53368.3470072 2025-05-10,05:07:58.000,130,11105770,5005,0,1746853677,13223.464384959989,32245.027729380003,53368.36796856 2025-05-10,05:07:59.000,130,11105796,5005,0,1746853678,13223.397021859993,27169.499048519996,53368.409891280004 2025-05-10,05:08:00.000,130,11105787,5325,0,1746853679,13223.322922449988,29015.12341251,53368.4168784 2025-05-10,05:08:01.000,130,11105789,5525,0,1746853680,13223.282504590003,29937.91797168,53368.45880112 2025-05-10,05:08:02.000,130,11105803,5605,0,1746853681,13223.194932559993,26246.577605009996,53368.479762480005 2025-05-10,05:08:03.000,130,11105773,5525,0,1746853682,13223.167987319997,29937.875676900003,53368.44482688 2025-05-10,05:08:04.000,130,11105789,5365,0,1746853683,13223.053470049992,27169.44265548,53368.45880112 2025-05-10,05:08:05.000,130,11105843,5485,0,1746853684,13222.999579570002,26708.084146110006,53368.46578824 2025-05-10,05:08:06.000,130,11105767,5044,0,1746853685,13222.925480159996,26246.711538479998,53368.50771096 2025-05-10,05:08:07.000,130,11105803,5325,0,1746853686,13222.844644439996,31783.704465660005,53368.479762480005 2025-05-10,05:08:08.000,130,11105628,5205,0,1746853687,13222.77054502999,30860.895808229994,53368.49373672 2025-05-10,05:08:09.000,130,11105784,4765,0,1746853688,13222.662764069995,23478.299664449994,53368.49373672 2025-05-10,05:08:10.000,130,11105790,4765,0,1746853689,13222.6156099,30399.509102340002,53368.549633680006 2025-05-10,05:08:11.000,130,11105778,5085,0,1746853690,13222.521301559995,25785.39532389,53368.49373672 2025-05-10,05:08:12.000,130,11105774,5044,0,1746853691,13222.44720214999,24862.537322549993,53368.47277536001 2025-05-10,05:08:13.000,130,11105787,5485,0,1746853692,13222.4135206,28092.399344639998,53368.50771096 2025-05-10,05:08:14.000,130,11105759,5565,0,1746853693,13222.272058089999,27169.63298199,53368.42386552001 2025-05-10,05:08:15.000,130,11105767,5445,0,1746853694,13222.211431299998,29938.094199929998,53368.44482688 2025-05-10,05:08:16.000,130,11105763,5405,0,1746853695,13222.090177719998,29938.030757760003,53368.47277536001 2025-05-10,05:08:17.000,130,11105781,5285,0,1746853696,13222.016078309993,30860.84646432,53368.45880112 2025-05-10,05:08:18.000,130,11105788,4885,0,1746853697,13221.941978900002,25785.303685200008,53368.40290416001 2025-05-10,05:08:19.000,130,11105781,5645,0,1746853698,13221.847670559997,33167.85048507,53368.45880112 2025-05-10,05:08:20.000,130,11105789,5405,0,1746853699,13221.807252699997,25323.797144099997,53368.38892992 2025-05-10,05:08:21.000,130,11105770,5085,0,1746853700,13221.699471740001,30860.705481719997,53368.40290416001 2025-05-10,05:08:22.000,130,11105806,5165,0,1746853701,13221.57821816,30860.585646509993,53368.39591704 2025-05-10,05:08:23.000,130,11105778,5245,0,1746853702,13221.43675565,30399.107301929995,53368.34002008 2025-05-10,05:08:24.000,130,11105773,5405,0,1746853703,13221.32897468999,29476.150612769998,53368.34002008 2025-05-10,05:08:25.000,130,11105794,4805,0,1746853704,13221.19424849,25784.810246099994,53368.20726480001 2025-05-10,05:08:26.000,130,11105771,5405,0,1746853705,13221.052785979999,30398.818287600006,53368.242200400004 2025-05-10,05:08:27.000,130,11105820,4765,0,1746853706,13220.958477639993,31783.006601789995,53368.22123904 2025-05-10,05:08:28.000,130,11105774,5044,0,1746853707,13220.864169299988,29937.332893889994,53368.20027768 2025-05-10,05:08:29.000,130,11105804,4925,0,1746853708,13220.682288930002,28091.616891209997,53368.13739360001 2025-05-10,05:08:30.000,130,11105800,4805,0,1746853709,13220.554299039992,31321.48596243,53368.00463832 2025-05-10,05:08:31.000,130,11105808,5125,0,1746853710,13220.352209739991,29937.206009550006,53368.00463832 2025-05-10,05:08:32.000,130,11105745,4485,0,1746853711,13220.15012043999,27630.046907940006,53367.976689840005 2025-05-10,05:08:33.000,130,11105826,4965,0,1746853712,13219.96824006999,28552.848516240003,53367.8928444 2025-05-10,05:08:34.000,130,11105840,4885,0,1746853713,13219.813304939998,27168.589710750006,53367.86489592 2025-05-10,05:08:35.000,130,11105828,5125,0,1746853714,13219.692051359998,28091.327876879994,53367.822973199996 2025-05-10,05:08:36.000,130,11105803,5285,0,1746853715,13219.503434680002,31321.070063759995,53367.70419216001 2025-05-10,05:08:37.000,130,11105677,5405,0,1746853716,13219.314817999992,30398.212062420003,53367.655282319996 2025-05-10,05:08:38.000,130,11105806,4965,0,1746853717,13219.146410249996,32705.09624796,53367.62034672 2025-05-10,05:08:39.000,130,11105784,5125,0,1746853718,13218.9780025,31782.203000969996,53367.473617200005 2025-05-10,05:08:40.000,130,11105817,5325,0,1746853719,13218.87022153999,34089.1788252,53367.45265584 2025-05-10,05:08:41.000,130,11105817,5645,0,1746853720,13218.701813789994,28090.792143,53367.38977176 2025-05-10,05:08:42.000,130,11105795,5525,0,1746853721,13218.560351279993,23015.235265619995,53367.25002936001 2025-05-10,05:08:43.000,130,11105844,5125,0,1746853722,13218.364998290002,31781.82939708,53367.23605512 2025-05-10,05:08:44.000,130,11105820,5005,0,1746853723,13218.176381609992,30858.879757050003,53367.187145280004 2025-05-10,05:08:45.000,130,11105818,5044,0,1746853724,13217.967555999996,31320.139578600007,53367.152209679996 2025-05-10,05:08:46.000,130,11105794,4845,0,1746853725,13217.725048839995,39163.7770209,53366.970544560005 2025-05-10,05:08:47.000,130,11105834,4925,0,1746853726,13217.482541679994,29474.183905500002,53366.9495832 2025-05-10,05:08:48.000,130,11105805,5684,0,1746853727,13217.226561899988,29474.04997203,53366.84477640001 2025-05-10,05:08:49.000,130,11105833,5365,0,1746853728,13216.930164259997,24859.90799706,53366.8098408 2025-05-10,05:08:50.000,130,11105842,4885,0,1746853729,13216.68092079,29012.40244833,53366.705034000006 2025-05-10,05:08:51.000,130,11105812,5044,0,1746853730,13216.39125945999,27166.756936949998,53366.62118856 2025-05-10,05:08:52.000,130,11105832,4565,0,1746853731,13216.094861819998,31780.70153628,53366.43952344001 2025-05-10,05:08:53.000,130,11105821,5445,0,1746853732,13215.791727869997,26243.927132130004,53366.39061360001 2025-05-10,05:08:54.000,130,11105848,4765,0,1746853733,13215.515539159991,31319.25843735,53366.32772952 2025-05-10,05:08:55.000,130,11105808,5165,0,1746853734,13215.21240520999,29473.662269880006,53366.16702576 2025-05-10,05:08:56.000,130,11105835,5245,0,1746853735,13214.875589709998,33164.889850470005,53366.09016744 2025-05-10,05:08:57.000,130,11105834,5044,0,1746853736,13214.585928380002,23937.000651809998,53365.99933488 2025-05-10,05:08:58.000,130,11105781,5485,0,1746853737,13214.289530739996,28551.036889830008,53365.866579600006 2025-05-10,05:08:59.000,130,11105832,4845,0,1746853738,13213.99986941,27628.319871090003,53365.74081144001 2025-05-10,05:09:00.000,130,11105830,5085,0,1746853739,13213.730417009989,35472.16173815999,53365.55914632 2025-05-10,05:09:01.000,130,11105842,5044,0,1746853740,13213.413810439997,29935.486021830002,53365.53818496 2025-05-10,05:09:02.000,130,11105839,4525,0,1746853741,13213.171303279996,27628.489050210002,53365.3774812 2025-05-10,05:09:03.000,130,11105850,4765,0,1746853742,13212.91532349999,25321.611913800007,53365.25171304 2025-05-10,05:09:04.000,130,11105877,5445,0,1746853743,13212.726706819994,28551.488034149996,53365.195816080006 2025-05-10,05:09:05.000,130,11105811,5525,0,1746853744,13212.544826449994,29474.388330269998,53365.09100928 2025-05-10,05:09:06.000,130,11105836,4525,0,1746853745,13212.376418699998,31781.420547539994,53364.9931896 2025-05-10,05:09:07.000,130,11105837,5365,0,1746853746,13212.221483569992,31781.406449279995,53364.909344160005 2025-05-10,05:09:08.000,130,11105830,5005,0,1746853747,13212.106966300002,28090.12247565,53364.88139568001 2025-05-10,05:09:09.000,130,11105890,5044,0,1746853748,13211.952031169996,32704.13051715,53364.75562752 2025-05-10,05:09:10.000,130,11105829,5365,0,1746853749,13211.81730496999,29474.388330269998,53364.70671768 2025-05-10,05:09:11.000,130,11105840,4845,0,1746853750,13211.66236984,28090.30575303,53364.622872240005 2025-05-10,05:09:12.000,130,11105886,5005,0,1746853751,13211.57479780999,29935.98651006,53364.51806544001 2025-05-10,05:09:13.000,130,11105878,5005,0,1746853752,13211.51417101999,28551.882785430003,53364.44819424001 2025-05-10,05:09:14.000,130,11105830,4045,0,1746853753,13211.41312636999,31781.787102300004,53364.44120712 2025-05-10,05:09:15.000,130,11105859,5605,0,1746853754,13211.325554339994,30859.098280079997,53364.35037456001 2025-05-10,05:09:16.000,130,11105862,4004,0,1746853755,13211.251454929989,25783.710581820007,53364.39229728 2025-05-10,05:09:17.000,130,11105785,5365,0,1746853756,13211.244718619993,29013.741783029996,53364.27351624 2025-05-10,05:09:18.000,130,11105817,5405,0,1746853757,13211.278400169998,32243.75888598,53364.27351624 2025-05-10,05:09:19.000,130,11105794,4965,0,1746853758,13211.312081719989,25322.894855460007,53364.25954200001 2025-05-10,05:09:20.000,130,11105830,4885,0,1746853759,13211.419862679999,31782.773980500002,53364.25954200001 2025-05-10,05:09:21.000,130,11105765,5445,0,1746853760,13211.547852569995,31321.619895900003,53364.21761928 2025-05-10,05:09:22.000,130,11105836,4165,0,1746853761,13211.63542459999,31783.232173950004,53364.21063216001 2025-05-10,05:09:23.000,130,11105826,4925,0,1746853762,13211.77688710999,29476.390283190005,53364.26652912 2025-05-10,05:09:24.000,130,11105831,5485,0,1746853763,13211.918349619991,31783.669220009993,53364.27351624 2025-05-10,05:09:25.000,130,11105810,4885,0,1746853764,13212.140647849992,29938.206986010002,53364.31543896 2025-05-10,05:09:26.000,130,11105770,5205,0,1746853765,13212.342737149993,30399.85450971,53364.44819424001 2025-05-10,05:09:27.000,130,11105811,4525,0,1746853766,13212.61218954999,33168.44261199,53364.42723288001 2025-05-10,05:09:28.000,130,11105812,4925,0,1746853767,13212.81427884999,34091.51913636,53364.51107832 2025-05-10,05:09:29.000,130,11105826,4845,0,1746853768,13213.03657707999,29477.532242250003,53364.63684648001 2025-05-10,05:09:30.000,130,11105838,4845,0,1746853769,13213.285820550002,34091.927985899994,53364.71370480001 2025-05-10,05:09:31.000,130,11105761,5165,0,1746853770,13213.494646159998,31323.445620569997,53364.77658888 2025-05-10,05:09:32.000,130,11105794,5125,0,1746853771,13213.750625939989,30862.185799019993,53364.88139568001 2025-05-10,05:09:33.000,130,11105805,5405,0,1746853772,13214.01334202999,29478.124369170007,53364.96524112 2025-05-10,05:09:34.000,130,11105816,4845,0,1746853773,13214.269321809996,29939.623861140004,53365.11197064 2025-05-10,05:09:35.000,130,11105805,5645,0,1746853774,13214.484883730001,25786.84744467,53365.2726744 2025-05-10,05:09:36.000,130,11105823,5605,0,1746853775,13214.693709339997,32246.909847090006,53365.363506960006 2025-05-10,05:09:37.000,130,11105787,5165,0,1746853776,13214.929480189989,31324.185779220003,53365.38446832001 2025-05-10,05:09:38.000,130,11105818,4885,0,1746853777,13215.09115162999,29939.9904159,53365.49626224 2025-05-10,05:09:39.000,130,11105799,5565,0,1746853778,13215.31344985999,24403.046832630003,53365.57312056001 2025-05-10,05:09:40.000,130,11105813,5405,0,1746853779,13215.50206654,25787.446620720002,53365.698888720006 2025-05-10,05:09:41.000,130,11105813,5405,0,1746853780,13215.670474289996,26710.445604659995,53365.831644 2025-05-10,05:09:42.000,130,11105777,5285,0,1746853781,13215.852354659997,30401.94105219,53365.93645080001 2025-05-10,05:09:43.000,130,11105775,5245,0,1746853782,13215.973608239998,30863.468740680008,53366.06221896 2025-05-10,05:09:44.000,130,11105803,5485,0,1746853783,13216.128543369989,32247.896725290004,53366.16003864 2025-05-10,05:09:45.000,130,11105841,5445,0,1746853784,13216.27000587999,35016.68220321,53366.27183256001 2025-05-10,05:09:46.000,130,11105797,5245,0,1746853785,13216.41146838999,30402.596621279998,53366.418562080005 2025-05-10,05:09:47.000,130,11105768,4445,0,1746853786,13216.57987614,30864.18775194,53366.47445904 2025-05-10,05:09:48.000,130,11105811,5445,0,1746853787,13216.687657099996,32710.072933739997,53366.55830448001 2025-05-10,05:09:49.000,130,11105762,5044,0,1746853788,13216.822383300001,30403.104158639995,53366.69105976 2025-05-10,05:09:50.000,130,11105767,5245,0,1746853789,13216.930164259997,29019.049777919994,53366.78189232 2025-05-10,05:09:51.000,130,11105791,4565,0,1746853790,13217.024472600002,26712.045757169995,53366.95657032 2025-05-10,05:09:52.000,130,11105795,5485,0,1746853791,13217.145726180002,30865.111187970004,53367.01246728001 2025-05-10,05:09:53.000,130,11105816,5285,0,1746853792,13217.213089279998,24405.14747337,53367.05439 2025-05-10,05:09:54.000,130,11105797,5405,0,1746853793,13217.253507139998,27173.94000042,53367.1941324 2025-05-10,05:09:55.000,130,11105809,5405,0,1746853794,13217.327606549989,25328.386127730002,53367.21509376 2025-05-10,05:09:56.000,130,11105809,4885,0,1746853795,13217.374760719998,28558.565360670007,53367.39675888001 2025-05-10,05:09:57.000,130,11105781,5405,0,1746853796,13217.361288099994,28097.277342600006,53367.45265584 2025-05-10,05:09:58.000,130,11105817,5405,0,1746853797,13217.368024409989,33634.622726279995,53367.53650128001 2025-05-10,05:09:59.000,130,11105668,4885,0,1746853798,13217.341079169993,31327.597558139998,53367.578424 2025-05-10,05:10:00.000,130,11105669,5445,0,1746853799,13217.300661309993,30866.182655729994,53367.655282319996 2025-05-10,05:10:01.000,130,11105661,5525,0,1746853800,13217.240034519993,33173.532083850005,53367.711179280006 2025-05-10,05:10:02.000,130,11105834,4765,0,1746853801,13217.138989869993,26713.406239260003,53367.78105048001 2025-05-10,05:10:03.000,130,11105767,5485,0,1746853802,13217.058154149992,30405.11316069,53367.86489592 2025-05-10,05:10:04.000,130,11105807,5605,0,1746853803,13216.950373189997,31328.098046369996,53367.822973199996 2025-05-10,05:10:05.000,130,11105791,5445,0,1746853804,13216.883010090001,23945.100102180004,53367.85092168001 2025-05-10,05:10:06.000,130,11105808,4845,0,1746853805,13216.755020199991,32712.60357141,53367.8928444 2025-05-10,05:10:07.000,130,11105821,5445,0,1746853806,13216.647239239996,31328.36591331,53367.84393456 2025-05-10,05:10:08.000,130,11105794,4925,0,1746853807,13216.53945828,29482.67105802,53367.88585728 2025-05-10,05:10:09.000,130,11105778,5205,0,1746853808,13216.384523149994,31328.52099417,53367.91380576 2025-05-10,05:10:10.000,130,11105806,4845,0,1746853809,13216.283478499994,29944.332679979998,53367.8928444 2025-05-10,05:10:11.000,130,11105770,4965,0,1746853810,13216.168961229989,34558.820062319995,53367.857908800004 2025-05-10,05:10:12.000,130,11105829,5605,0,1746853811,13216.081389199993,25791.450526560002,53367.878870160006 2025-05-10,05:10:13.000,130,11105807,5525,0,1746853812,13215.906245140002,32251.851287219994,53367.808998960005 2025-05-10,05:10:14.000,130,11105739,5605,0,1746853813,13215.784991560002,30867.57133434,53367.87188304001 2025-05-10,05:10:15.000,130,11105768,5125,0,1746853814,13215.630056429996,31329.042629789998,53367.878870160006 2025-05-10,05:10:16.000,130,11105823,5565,0,1746853815,13215.495330229991,27637.526034869996,53367.81598608 2025-05-10,05:10:17.000,130,11105794,5125,0,1746853816,13215.387549269995,29944.882512120006,53367.81598608 2025-05-10,05:10:18.000,130,11105789,5445,0,1746853817,13215.23935045,31790.725399140007,53367.80201184001 2025-05-10,05:10:19.000,130,11105800,5165,0,1746853818,13215.057470079999,32252.224891110003,53367.70419216001 2025-05-10,05:10:20.000,130,11105782,5165,0,1746853819,13214.895798639998,28560.58141185,53367.73214064001 2025-05-10,05:10:21.000,130,11105761,5445,0,1746853820,13214.754336129998,26253.40821198,53367.690217920004 2025-05-10,05:10:22.000,130,11105754,5245,0,1746853821,13214.558983139992,23946.185668200007,53367.62034672 2025-05-10,05:10:23.000,130,11105758,5085,0,1746853822,13214.410784319996,28560.72239445,53367.60637248 2025-05-10,05:10:24.000,130,11105711,5365,0,1746853823,13214.289530739996,30868.001331270003,53367.55047552 2025-05-10,05:10:25.000,130,11105740,4765,0,1746853824,13214.12112299,26714.985244380005,53367.53650128001 2025-05-10,05:10:26.000,130,11105782,5125,0,1746853825,13213.97966048,31790.936873040002,53367.45964296 2025-05-10,05:10:27.000,130,11105754,4965,0,1746853826,13213.797780109999,23946.41124036,53367.36881040001 2025-05-10,05:10:28.000,130,11105809,5445,0,1746853827,13213.636108669998,27176.576375040007,53367.29195208 2025-05-10,05:10:29.000,130,11105788,5125,0,1746853828,13213.528327710002,30868.248050819995,53367.23605512 2025-05-10,05:10:30.000,130,11105816,4965,0,1746853829,13213.407074130002,28099.561260720002,53367.23605512 2025-05-10,05:10:31.000,130,11105804,5044,0,1746853830,13213.319502099992,32252.704231950003,53367.10329984 2025-05-10,05:10:32.000,130,11105788,4125,0,1746853831,13213.204984830001,31329.846230609997,53367.11727408 2025-05-10,05:10:33.000,130,11105781,4805,0,1746853832,13213.171303279996,31791.416213880002,53367.019454400004 2025-05-10,05:10:34.000,130,11105869,5325,0,1746853833,13213.070258629996,29484.193670099994,53366.9495832 2025-05-10,05:10:35.000,130,11105777,5245,0,1746853834,13212.9826866,30868.65690036,53366.89368624001 2025-05-10,05:10:36.000,130,11105834,5165,0,1746853835,13212.95574135999,29484.426291390002,53366.76791808 2025-05-10,05:10:37.000,130,11105780,5165,0,1746853836,13212.92205981,32253.2329167,53366.72599536001 2025-05-10,05:10:38.000,130,11105777,5605,0,1746853837,13212.88164195,31791.853259940006,53366.69105976 2025-05-10,05:10:39.000,130,11105658,4925,0,1746853838,13212.84122409,25792.951991249996,53366.62118856 2025-05-10,05:10:40.000,130,11105824,4885,0,1746853839,13212.75365205999,22562.941937430005,53366.54433024 2025-05-10,05:10:41.000,130,11105821,4685,0,1746853840,13212.726706819994,30407.827075740002,53366.43952344001 2025-05-10,05:10:42.000,130,11105840,5445,0,1746853841,13212.67955265,27177.690137579993,53366.36266512001 2025-05-10,05:10:43.000,130,11105778,5125,0,1746853842,13212.639134789999,32715.345682979998,53366.39760072 2025-05-10,05:10:44.000,130,11105815,5485,0,1746853843,13212.585244309994,23486.25813222,53366.30676816 2025-05-10,05:10:45.000,130,11105799,5245,0,1746853844,13212.504408589994,34561.35069999,53366.23689696 2025-05-10,05:10:46.000,130,11105829,5245,0,1746853845,13212.457254419998,30408.32756397,53366.181000000004 2025-05-10,05:10:47.000,130,11105798,4845,0,1746853846,13212.356209769998,28101.18960975,53366.05523184001 2025-05-10,05:10:48.000,130,11105813,5165,0,1746853847,13212.288846670002,26716.867362089994,53366.02029624 2025-05-10,05:10:49.000,130,11105787,5565,0,1746853848,13212.194538329997,27639.901591679998,53366.00632200001 2025-05-10,05:10:50.000,130,11105772,4885,0,1746853849,13212.120438919992,26717.1281799,53365.92946368 2025-05-10,05:10:51.000,130,11105790,4245,0,1746853850,13212.019394269992,33177.73336533,53365.88754096001 2025-05-10,05:10:52.000,130,11105840,4925,0,1746853851,13211.904877,33177.789758369996,53365.80369552 2025-05-10,05:10:53.000,130,11105811,5645,0,1746853852,13211.850986519996,30870.630656759997,53365.75478568 2025-05-10,05:10:54.000,130,11105829,5245,0,1746853853,13211.73646924999,33178.04352705,53365.68491448 2025-05-10,05:10:55.000,130,11105795,5485,0,1746853854,13211.67584245999,29947.899539759994,53365.60106904001 2025-05-10,05:10:56.000,130,11105833,5245,0,1746853855,13211.669106149995,29486.618570820006,53365.50324936001 2025-05-10,05:10:57.000,130,11105787,5645,0,1746853856,13211.59500673999,27640.874371619997,53365.48228800001 2025-05-10,05:10:58.000,130,11105836,4965,0,1746853857,13211.5006984,33178.57926093,53365.4473524 2025-05-10,05:10:59.000,130,11105821,5445,0,1746853858,13211.45354422999,33178.74139092,53365.37049408 2025-05-10,05:11:00.000,130,11105836,5005,0,1746853859,13211.406390059994,30410.005256909993,53365.37049408 2025-05-10,05:11:01.000,130,11105822,5005,0,1746853860,13211.372708509989,28102.761565740002,53365.30761000001 2025-05-10,05:11:02.000,130,11105849,5445,0,1746853861,13211.325554339994,28102.916646600002,53365.26568728001 2025-05-10,05:11:03.000,130,11105812,4885,0,1746853862,13211.197564449998,32717.72123979,53365.09799640001 2025-05-10,05:11:04.000,130,11105808,4925,0,1746853863,13211.136937659998,29026.063662269997,53365.08402216 2025-05-10,05:11:05.000,130,11105815,5605,0,1746853864,13211.042629319993,34102.45233699,53365.00017672001 2025-05-10,05:11:06.000,130,11105820,5044,0,1746853865,13210.948320980002,29487.845119439997,53364.958254000005 2025-05-10,05:11:07.000,130,11105803,5485,0,1746853866,13210.833803709997,30872.435234040007,53364.90235704001 2025-05-10,05:11:08.000,130,11105683,5445,0,1746853867,13210.719286439991,26719.249968029995,53364.839472960004 2025-05-10,05:11:09.000,130,11105671,5525,0,1746853868,13210.66539596,30411.189510750002,53364.80453736001 2025-05-10,05:11:10.000,130,11105700,4965,0,1746853869,13210.53740606999,29949.831001380007,53364.72069192 2025-05-10,05:11:11.000,130,11105823,5405,0,1746853870,13210.48351559,35487.64867677,53364.65780784 2025-05-10,05:11:12.000,130,11105839,5565,0,1746853871,13210.389207249995,27642.721243680004,53364.58793664 2025-05-10,05:11:13.000,130,11105825,5485,0,1746853872,13210.29489890999,33180.567115590005,53364.49710408001 2025-05-10,05:11:14.000,130,11105797,5285,0,1746853873,13210.173645329989,25797.06868317,53364.406271520005 2025-05-10,05:11:15.000,130,11105801,5325,0,1746853874,13210.079336989998,30411.986062440003,53364.32941320001 2025-05-10,05:11:16.000,130,11105816,4925,0,1746853875,13209.964819719993,27181.729289070005,53364.287490480005 2025-05-10,05:11:17.000,130,11105819,5285,0,1746853876,13209.890720310003,34104.02429298,53364.30146472001 2025-05-10,05:11:18.000,130,11105798,4925,0,1746853877,13209.803148279992,30412.33851894,53364.20364504 2025-05-10,05:11:19.000,130,11105794,4925,0,1746853878,13209.722312559992,31335.309306359995,53364.11281248001 2025-05-10,05:11:20.000,130,11105797,5405,0,1746853879,13209.661685769992,25797.632613570007,53364.06390264001 2025-05-10,05:11:21.000,130,11105791,5405,0,1746853880,13209.621267909992,33181.370716410005,53363.98704432 2025-05-10,05:11:22.000,130,11105797,5405,0,1746853881,13209.533695879996,31335.541927650003,53363.8403148 2025-05-10,05:11:23.000,130,11105829,5165,0,1746853882,13209.513486949996,25797.829989210004,53363.82634056001 2025-05-10,05:11:24.000,130,11105817,5165,0,1746853883,13209.452860159996,24413.430201120005,53363.72852088001 2025-05-10,05:11:25.000,130,11105782,4845,0,1746853884,13209.37876074999,32258.68189419,53363.665636800004 2025-05-10,05:11:26.000,130,11105820,4925,0,1746853885,13209.392233369996,29028.361678650006,53363.60275272 2025-05-10,05:11:27.000,130,11105811,5365,0,1746853886,13209.33834288999,27643.983037950005,53363.56083000001 2025-05-10,05:11:28.000,130,11105805,5445,0,1746853887,13209.3450792,28105.538922959997,53363.449036080005 2025-05-10,05:11:29.000,130,11105822,4965,0,1746853888,13209.37876074999,26259.696035939996,53363.37916488 2025-05-10,05:11:30.000,130,11105793,5485,0,1746853889,13209.37876074999,36412.33945191,53363.29531944001 2025-05-10,05:11:31.000,130,11105794,4845,0,1746853890,13209.39896967999,26259.837018539998,53363.27435808001 2025-05-10,05:11:32.000,130,11105843,5245,0,1746853891,13209.473069089996,31797.725185229996,53363.25339672001 2025-05-10,05:11:33.000,130,11105825,5285,0,1746853892,13209.46633278,27183.019279860004,53363.12762856001 2025-05-10,05:11:34.000,130,11105822,4925,0,1746853893,13209.473069089996,32720.893348290003,53363.02282176 2025-05-10,05:11:35.000,130,11105777,5285,0,1746853894,13209.520223259991,27183.22370463,53363.0018604 2025-05-10,05:11:36.000,130,11105814,4765,0,1746853895,13209.553904809996,30875.198493000004,53362.93897632001 2025-05-10,05:11:37.000,130,11105836,4845,0,1746853896,13209.567377430001,29029.341507720004,53362.86910512001 2025-05-10,05:11:38.000,130,11105833,5605,0,1746853897,13209.614531599997,30413.839983629994,53362.862118 2025-05-10,05:11:39.000,130,11105785,5365,0,1746853898,13209.654949459997,32721.464327819995,53362.78525968 2025-05-10,05:11:40.000,130,11105807,5525,0,1746853899,13209.722312559992,30414.07965405,53362.76429832 2025-05-10,05:11:41.000,130,11105826,4925,0,1746853900,13209.776203039997,29491.228701839995,53362.70840136 2025-05-10,05:11:52.000,130,11105823,5445,0,1746853911,13210.288162599994,30876.220616849998,53362.47083928 2025-05-10,05:11:53.000,130,11105828,4645,0,1746853912,13210.308371529994,29030.264943750008,53362.45686504001 2025-05-10,05:11:54.000,130,11105758,5005,0,1746853913,13210.308371529994,24876.86115471,53362.442890800005 2025-05-10,05:11:55.000,130,11105794,4925,0,1746853914,13210.348789389995,30876.277009890007,53362.463852160006 2025-05-10,05:11:56.000,130,11105797,5285,0,1746853915,13210.34205308,28568.758402649997,53362.35205824 2025-05-10,05:11:57.000,130,11105826,5205,0,1746853916,13210.308371529994,32260.74024015,53362.393980960005 2025-05-10,05:11:58.000,130,11105817,5485,0,1746853917,13210.328580459995,27184.266975870007,53362.36603248001 2025-05-10,05:11:59.000,130,11105813,5325,0,1746853918,13210.308371529994,28568.73020613,53362.2332772 2025-05-10,05:12:00.000,130,11105782,4885,0,1746853919,13210.27468997999,30876.171272940002,53362.24725144001 2025-05-10,05:12:01.000,130,11105784,5125,0,1746853920,13210.267953669994,26261.23979541,53362.324109760004 2025-05-10,05:12:02.000,130,11105803,5445,0,1746853921,13210.187117949994,26261.183402370007,53362.19834160001 2025-05-10,05:12:03.000,130,11105798,5044,0,1746853922,13210.106282229994,32722.077602129997,53362.18436736 2025-05-10,05:12:04.000,130,11105670,5005,0,1746853923,13210.032182819989,32260.535815380004,53362.17039312001 2025-05-10,05:12:05.000,130,11105708,4765,0,1746853924,13209.924401859993,29953.12999422,53362.107509040005 2025-05-10,05:12:06.000,130,11105823,5325,0,1746853925,13209.796411969997,33645.09773346,53362.04462496 2025-05-10,05:12:07.000,130,11105834,4885,0,1746853926,13209.708839940002,29030.159206800003,53362.03065072001 2025-05-10,05:12:08.000,130,11105776,4965,0,1746853927,13209.587586360001,28568.70905874,53361.97475376 2025-05-10,05:12:09.000,130,11105773,5565,0,1746853928,13209.473069089996,30876.19946946,53361.89789544 2025-05-10,05:12:10.000,130,11105831,5485,0,1746853929,13209.372024439996,29491.764435720004,53361.85597272 2025-05-10,05:12:11.000,130,11105818,4885,0,1746853930,13209.27771609999,29030.36363157,53361.78610152001 2025-05-10,05:12:12.000,130,11105851,5605,0,1746853931,13209.169935139995,27645.935646960002,53361.71623032001 2025-05-10,05:12:13.000,130,11105810,5165,0,1746853932,13209.109308349995,30876.425041619994,53361.66732048001 2025-05-10,05:12:14.000,130,11105778,5085,0,1746853933,13209.04194525,31338.009123149997,53361.625397760006 2025-05-10,05:12:15.000,130,11105718,4805,0,1746853934,13208.967845839994,28107.660711090008,53361.639372 2025-05-10,05:12:16.000,130,11105816,5125,0,1746853935,13208.913955359989,29030.66674416,53361.506616720006 2025-05-10,05:12:17.000,130,11105761,5044,0,1746853936,13208.833119639989,32261.275974029995,53361.49962960001 2025-05-10,05:12:18.000,130,11105831,5325,0,1746853937,13208.799438089998,33645.866088630006,53361.40879704001 2025-05-10,05:12:19.000,130,11105775,5445,0,1746853938,13208.772492849988,31338.46026747,53361.40879704001 2025-05-10,05:12:20.000,130,11105783,5245,0,1746853939,13208.725338679993,25339.016215769996,53361.28302888001 2025-05-10,05:12:21.000,130,11105783,5325,0,1746853940,13208.711866059988,29954.025233730004,53361.26206752001 2025-05-10,05:12:22.000,130,11105807,5605,0,1746853941,13208.711866059988,35492.06143215,53361.22713192 2025-05-10,05:12:23.000,130,11105818,4885,0,1746853942,13208.725338679993,32261.600234009995,53361.17822208 2025-05-10,05:12:24.000,130,11105838,5044,0,1746853943,13208.752283919988,31338.587151810003,53361.101363760004 2025-05-10,05:12:25.000,130,11105859,5325,0,1746853944,13208.752283919988,31338.558955290006,53361.13629936 2025-05-10,05:12:26.000,130,11105883,5325,0,1746853945,13208.772492849988,30877.073561580008,53361.07341528001 2025-05-10,05:12:27.000,130,11105819,5165,0,1746853946,13208.759020229998,27185.007134519998,53361.02450544001 2025-05-10,05:12:28.000,130,11105765,5645,0,1746853947,13208.752283919988,33184.366596659995,53360.94764712001 2025-05-10,05:12:29.000,130,11105809,5285,0,1746853948,13208.738811299998,28107.843988470006,53360.97559560001 2025-05-10,05:12:30.000,130,11105839,5605,0,1746853949,13208.705129749993,28107.73120239,53360.954634240006 2025-05-10,05:12:31.000,130,11105843,5565,0,1746853950,13208.698393439998,23492.701037039995,53360.91969864 2025-05-10,05:12:32.000,130,11105818,4685,0,1746853951,13208.657975579998,31799.473369469997,53360.90572440001 2025-05-10,05:12:33.000,130,11105844,5125,0,1746853952,13208.583876169992,29030.35658244,53360.8707888 2025-05-10,05:12:34.000,130,11105803,5565,0,1746853953,13208.503040449992,28107.25891068,53360.85681456001 2025-05-10,05:12:35.000,130,11105785,5325,0,1746853954,13208.415468419997,29953.12999422,53360.835853200006 2025-05-10,05:12:36.000,130,11105817,5285,0,1746853955,13208.307687460001,33183.400865849995,53360.786943360006 2025-05-10,05:12:37.000,130,11105660,5044,0,1746853956,13208.193170189996,26260.94373195,53360.75200776 2025-05-10,05:12:38.000,130,11105835,5605,0,1746853957,13208.0651803,29029.743308129997,53360.68912368001 2025-05-10,05:12:39.000,130,11105776,5085,0,1746853958,13207.910245169995,26260.746356310003,53360.668162320006 2025-05-10,05:12:40.000,130,11105788,5044,0,1746853959,13207.77551896999,27645.18139005,53360.598291120004 2025-05-10,05:12:41.000,130,11105851,5684,0,1746853960,13207.620583839998,31337.00814669,53360.50745856 2025-05-10,05:12:42.000,130,11105856,4765,0,1746853961,13207.458912399998,30413.966867969997,53360.4864972 2025-05-10,05:12:43.000,130,11105808,4925,0,1746853962,13207.297240959997,28106.420064210004,53360.4864972 2025-05-10,05:12:44.000,130,11105845,5445,0,1746853963,13207.074942729996,27644.84303181,53360.37470328001 2025-05-10,05:12:45.000,130,11105857,5405,0,1746853964,13206.852644499995,31798.070592599994,53360.283870720006 2025-05-10,05:12:46.000,130,11105802,5005,0,1746853965,13206.61687364999,30875.022264750005,53360.18605104001 2025-05-10,05:12:47.000,130,11105854,5044,0,1746853966,13206.401311729998,29029.010198610005,53360.08124424 2025-05-10,05:12:48.000,130,11105852,4925,0,1746853967,13206.158804569997,23029.664834730007,53359.99041168001 2025-05-10,05:12:49.000,130,11105826,5005,0,1746853968,13205.896088479996,32259.259922850004,53359.927527600004 2025-05-10,05:12:50.000,130,11105814,5165,0,1746853969,13205.633372389995,31797.67584132,53359.80175944001 2025-05-10,05:12:51.000,130,11105767,5485,0,1746853970,13205.33697474999,31336.07766153,53359.69695264 2025-05-10,05:12:52.000,130,11105808,5285,0,1746853971,13205.067522349993,28105.581217740008,53359.51528752001 2025-05-10,05:12:53.000,130,11105847,5565,0,1746853972,13204.804806259992,26259.576200730007,53359.3336224 2025-05-10,05:12:54.000,130,11105823,5445,0,1746853973,13204.616189579996,28566.79874451,53359.3336224 2025-05-10,05:12:55.000,130,11105841,5245,0,1746853974,13204.32652825,27182.286170339998,53359.07509896 2025-05-10,05:12:56.000,130,11105790,5044,0,1746853975,13204.151384189994,28105.17941733,53358.97727928 2025-05-10,05:12:57.000,130,11105795,5565,0,1746853976,13203.949294889993,28566.552024959994,53358.823562640006 2025-05-10,05:12:58.000,130,11105842,4725,0,1746853977,13203.700051419997,30412.33146981,53358.704781600005 2025-05-10,05:12:59.000,130,11105828,4845,0,1746853978,13203.491225810001,25797.39999228,53358.50914224001 2025-05-10,05:13:00.000,130,11105845,5325,0,1746853979,13203.32955437,31334.94980073,53358.39036120001 2025-05-10,05:13:01.000,130,11105843,5405,0,1746853980,13203.10051982999,28565.896455869995,53358.22965744 2025-05-10,05:13:02.000,130,11105771,5485,0,1746853981,13202.878221599989,27181.264046490003,53358.103889280006 2025-05-10,05:13:03.000,130,11105813,5445,0,1746853982,13202.716550159988,32257.349608620003,53357.964146880004 2025-05-10,05:13:04.000,130,11105793,5325,0,1746853983,13202.467306689992,31334.244887730005,53357.88728856001 2025-05-10,05:13:05.000,130,11105855,5445,0,1746853984,13202.251744770001,31333.97702079,53357.67068784001 2025-05-10,05:13:06.000,130,11105829,5525,0,1746853985,13202.06312808999,25796.081804970003,53357.55889392 2025-05-10,05:13:07.000,130,11105855,5165,0,1746853986,13201.834093549995,29949.154284899996,53357.41915152 2025-05-10,05:13:08.000,130,11105849,5605,0,1746853987,13201.598322699989,25795.736397600005,53357.25844776001 2025-05-10,05:13:09.000,130,11105814,5005,0,1746853988,13201.376024470002,27641.4805968,53357.16062808 2025-05-10,05:13:10.000,130,11105813,5525,0,1746853989,13201.160462549997,29487.083813399993,53356.96498872 2025-05-10,05:13:11.000,130,11105859,5325,0,1746853990,13200.958373249996,33178.62860484001,53356.84620768 2025-05-10,05:13:12.000,130,11105826,4925,0,1746853991,13200.74281132999,32716.988130269994,53356.68550392001 2025-05-10,05:13:13.000,130,11105807,5245,0,1746853992,13200.527249409999,30870.983113259994,53356.54576152001 2025-05-10,05:13:14.000,130,11105803,5285,0,1746853993,13200.264533319998,29486.343654750002,53356.41999336001 2025-05-10,05:13:15.000,130,11105795,5765,0,1746853994,13200.015289850002,25794.432308550007,53356.203392639996 2025-05-10,05:13:16.000,130,11105854,5125,0,1746853995,13199.75257376,29024.43531324,53356.13352144001 2025-05-10,05:13:17.000,130,11105838,4925,0,1746853996,13199.46291242999,27639.845198640003,53356.00076616 2025-05-10,05:13:18.000,130,11105691,5365,0,1746853997,13199.206932649999,31331.319498779994,53355.83307528 2025-05-10,05:13:19.000,130,11105832,5205,0,1746853998,13198.870117149992,28562.463529560002,53355.65141016 2025-05-10,05:13:20.000,130,11105806,5085,0,1746853999,13198.600664749996,28100.85830064,53355.56057760001 2025-05-10,05:13:21.000,130,11105801,5285,0,1746854000,13198.33121235,28562.1674661,53355.3858996 2025-05-10,05:13:22.000,130,11105846,5125,0,1746854001,13198.068496259999,29946.320534640006,53355.26711856 2025-05-10,05:13:23.000,130,11105772,4925,0,1746854002,13197.832725409993,24870.115137300003,53355.0714792 2025-05-10,05:13:24.000,130,11105827,5525,0,1746854003,13197.590218249992,26715.781796070005,53354.95269816 2025-05-10,05:13:25.000,130,11105823,5325,0,1746854004,13197.367920019991,30868.69214601,53354.77802016 2025-05-10,05:13:26.000,130,11105822,5125,0,1746854005,13197.14562178999,31329.888525389993,53354.61032928 2025-05-10,05:13:27.000,130,11105793,5445,0,1746854006,13196.977214039995,28099.638801149995,53354.463599760005 2025-05-10,05:13:28.000,130,11105843,5405,0,1746854007,13196.815542599994,29483.82711534,53354.28193464 2025-05-10,05:13:29.000,130,11105820,5125,0,1746854008,13196.626925919998,29022.1936899,53354.15616648 2025-05-10,05:13:30.000,130,11105836,4845,0,1746854009,13196.451781859992,31329.289349340004,53354.00244984001 2025-05-10,05:13:31.000,130,11105755,5605,0,1746854010,13196.303583039997,26253.24608199,53353.8487332 2025-05-10,05:13:32.000,130,11105793,5725,0,1746854011,13196.141911599996,34097.673026849996,53353.66706808001 2025-05-10,05:13:33.000,130,11105794,5044,0,1746854012,13195.92634967999,26714.364920940003,53353.54129992 2025-05-10,05:13:34.000,130,11105857,5245,0,1746854013,13195.670369899999,32251.576371150004,53353.387583280004 2025-05-10,05:13:35.000,130,11105843,5245,0,1746854014,13195.448071669998,30867.106091759997,53353.26880224 2025-05-10,05:13:36.000,130,11105793,5165,0,1746854015,13195.239246060002,28559.735516250003,53353.122072720005 2025-05-10,05:13:37.000,130,11105786,4805,0,1746854016,13194.969793659991,28559.61568104,53352.92643336001 2025-05-10,05:13:38.000,130,11105826,5044,0,1746854017,13194.801385909996,28559.538140610006,53352.81463944 2025-05-10,05:13:39.000,130,11105803,5445,0,1746854018,13194.64645077999,29943.796946100003,53352.667909920005 2025-05-10,05:13:40.000,130,11105796,5085,0,1746854019,13194.49151565,25329.323662020004,53352.56310312001 2025-05-10,05:13:41.000,130,11105756,5005,0,1746854020,13194.40394361999,32250.913752930006,53352.43733496 2025-05-10,05:13:42.000,130,11105648,4805,0,1746854021,13194.282690039989,27175.103106869996,53352.3115668 2025-05-10,05:13:43.000,130,11105646,4765,0,1746854022,13194.235535869993,32250.934900320004,53352.22772136001 2025-05-10,05:13:44.000,130,11105662,4965,0,1746854023,13194.141227529988,30405.204799379993,53352.08099184 2025-05-10,05:13:45.000,130,11105642,5125,0,1746854024,13194.046919189997,35019.67808346001,53351.94124944001 2025-05-10,05:13:46.000,130,11105684,5125,0,1746854025,13193.932401919992,27636.630795360004,53351.899326720006 2025-05-10,05:13:47.000,130,11105839,5525,0,1746854026,13193.865038819997,30866.810028299995,53351.75958432 2025-05-10,05:13:48.000,130,11105802,4765,0,1746854027,13193.763994169996,34096.97516298,53351.661764640005 2025-05-10,05:13:49.000,130,11105834,4925,0,1746854028,13193.67642214,28559.686172340007,53351.61984192 2025-05-10,05:13:50.000,130,11105803,5405,0,1746854029,13193.602322729996,29021.157467790006,53351.50804800001 2025-05-10,05:13:51.000,130,11105793,5765,0,1746854030,13193.541695939995,32251.28030769,53351.43817680001 2025-05-10,05:13:52.000,130,11105821,5285,0,1746854031,13193.460860219995,32251.230963780006,53351.38227984 2025-05-10,05:13:53.000,130,11105798,5085,0,1746854032,13193.37328819,27175.321629900005,53351.28446016 2025-05-10,05:13:54.000,130,11105798,5005,0,1746854033,13193.26550722999,30405.395125890005,53351.20061472001 2025-05-10,05:13:55.000,130,11105794,5085,0,1746854034,13193.191407819999,32251.111128570003,53351.13773064 2025-05-10,05:13:56.000,130,11105800,5125,0,1746854035,13193.177935199994,31789.590489209993,53351.02593672 2025-05-10,05:13:57.000,130,11105789,5365,0,1746854036,13193.20488043999,24867.838268310006,53350.942091280005 2025-05-10,05:13:58.000,130,11105817,5325,0,1746854037,13193.27224354,29020.797962159995,53350.893181440006 2025-05-10,05:13:59.000,130,11105815,5565,0,1746854038,13193.3126614,27175.0396647,53350.844271600006 2025-05-10,05:14:00.000,130,11105830,5044,0,1746854039,13193.41370605,26713.526074470006,53350.809336 2025-05-10,05:14:01.000,130,11105834,4925,0,1746854040,13193.52822331999,26713.44853404,53350.66260648 2025-05-10,05:14:02.000,130,11105819,5445,0,1746854041,13193.642740589996,30404.908735920006,53350.64863224001 2025-05-10,05:14:03.000,130,11105789,5485,0,1746854042,13193.804412029996,30866.387080500004,53350.61369664 2025-05-10,05:14:04.000,130,11105785,5565,0,1746854043,13193.932401919992,28097.700290399996,53350.557799680006 2025-05-10,05:14:05.000,130,11105795,5365,0,1746854044,13194.073864429993,27636.278338860007,53350.557799680006 2025-05-10,05:14:06.000,130,11105790,5044,0,1746854045,13194.154700149993,33173.55323124,53350.536838320004 2025-05-10,05:14:07.000,130,11105844,4925,0,1746854046,13194.282690039989,30404.95807983,53350.50190272001 2025-05-10,05:14:08.000,130,11105782,4885,0,1746854047,13194.50498826999,29482.071881969998,53350.48094136001 2025-05-10,05:14:09.000,130,11105759,5325,0,1746854048,13194.64645077999,29943.613668720005,53350.48094136001 2025-05-10,05:14:10.000,130,11105805,5445,0,1746854049,13194.7946496,29943.747602190007,53350.536838320004 2025-05-10,05:14:11.000,130,11105816,5125,0,1746854050,13194.929375799991,31789.66098051,53350.50190272001 2025-05-10,05:14:12.000,130,11105799,5605,0,1746854051,13195.077574620002,31789.738520939994,53350.59273528 2025-05-10,05:14:13.000,130,11105801,5245,0,1746854052,13195.225773439997,27636.940957080005,53350.51587696 2025-05-10,05:14:14.000,130,11105836,4925,0,1746854053,13195.427862739998,30405.733484130003,53350.64863224001 2025-05-10,05:14:15.000,130,11105827,5605,0,1746854054,13195.596270489994,28560.123218399996,53350.68356784 2025-05-10,05:14:16.000,130,11105801,5565,0,1746854055,13195.76467823999,28098.835200329995,53350.725490560006 2025-05-10,05:14:17.000,130,11105812,4885,0,1746854056,13195.960031229995,30867.71936607,53350.75343904 2025-05-10,05:14:18.000,130,11105811,5445,0,1746854057,13196.121702669996,25330.543161509995,53350.78837464 2025-05-10,05:14:19.000,130,11105805,5525,0,1746854058,13196.337264590002,27638.012424839995,53350.83728448001 2025-05-10,05:14:20.000,130,11105825,5645,0,1746854059,13196.519144960002,31791.27523128,53350.90715568 2025-05-10,05:14:21.000,130,11105820,4925,0,1746854060,13196.640398539988,33175.83010023,53350.97003976 2025-05-10,05:14:22.000,130,11105851,5285,0,1746854061,13196.714497949994,29484.355800089994,53351.05388520001 2025-05-10,05:14:23.000,130,11105782,4605,0,1746854062,13196.795333669994,29023.018438109997,53351.08183368001 2025-05-10,05:14:24.000,130,11105778,5085,0,1746854063,13196.869433079999,31791.853259940006,53351.179653360006 2025-05-10,05:14:25.000,130,11105773,5565,0,1746854064,13196.94353248999,30869.065749899994,53351.2634988 2025-05-10,05:14:26.000,130,11105823,5365,0,1746854065,13196.977214039995,25331.685120570008,53351.29144728 2025-05-10,05:14:27.000,130,11105817,5325,0,1746854066,13197.01089559,30869.199683369996,53351.41022832 2025-05-10,05:14:28.000,130,11105764,4805,0,1746854067,13197.037840829995,29023.420238520004,53351.396254080006 2025-05-10,05:14:29.000,130,11105800,4965,0,1746854068,13196.977214039995,27177.60554802,53351.494073760005 2025-05-10,05:14:30.000,130,11105819,5165,0,1746854069,13196.957005109994,26716.063761269994,53351.4731124 2025-05-10,05:14:31.000,130,11105777,5485,0,1746854070,13196.96374141999,31330.656880559996,53351.52900936 2025-05-10,05:14:32.000,130,11105777,5365,0,1746854071,13196.9502688,31330.663929689996,53351.59888056 2025-05-10,05:14:33.000,130,11105815,5245,0,1746854072,13196.977214039995,31330.649831429997,53351.63381616001 2025-05-10,05:14:34.000,130,11105804,5005,0,1746854073,13196.977214039995,30407.70724053,53351.63381616001 2025-05-10,05:14:35.000,130,11105812,4685,0,1746854074,13196.96374141999,34560.82906437,53351.62682904 2025-05-10,05:14:36.000,130,11105785,5245,0,1746854075,13196.957005109994,26716.063761269994,53351.61984192 2025-05-10,05:14:37.000,130,11105777,5285,0,1746854076,13196.977214039995,28100.463549360007,53351.731635840006 2025-05-10,05:14:38.000,130,11105784,4965,0,1746854077,13196.97047773,28561.913697419994,53351.65477752001 2025-05-10,05:14:39.000,130,11105789,5405,0,1746854078,13197.00415927999,33637.95696477,53351.7176616 2025-05-10,05:14:40.000,130,11105826,5085,0,1746854079,13197.07152238,28561.885500899996,53351.710674480004 2025-05-10,05:14:41.000,130,11105815,5365,0,1746854080,13197.08499499999,27638.964057389996,53351.61984192 2025-05-10,05:14:42.000,130,11105739,5405,0,1746854081,13197.09173131,34099.294326749994,53351.661764640005 2025-05-10,05:14:43.000,130,11105827,5285,0,1746854082,13197.09173131,30407.601503579994,53351.66875176 2025-05-10,05:14:44.000,130,11105801,5365,0,1746854083,13197.12541285999,29023.194666359996,53351.542983600004 2025-05-10,05:14:45.000,130,11105814,5125,0,1746854084,13197.1523581,26254.465581480006,53351.54997072 2025-05-10,05:14:46.000,130,11105819,5205,0,1746854085,13197.17256703,31791.796866899997,53351.61984192 2025-05-10,05:14:47.000,130,11105786,4925,0,1746854086,13197.20624857999,32253.162425400005,53351.57093208 2025-05-10,05:14:48.000,130,11105816,5044,0,1746854087,13197.22645750999,29023.00433985,53351.542983600004 2025-05-10,05:14:49.000,130,11105786,5044,0,1746854088,13197.24666643999,31330.262129280003,53351.50804800001 2025-05-10,05:14:50.000,130,11105785,5445,0,1746854089,13197.300556919996,29945.91873423,53351.50804800001 2025-05-10,05:14:51.000,130,11105745,5285,0,1746854090,13197.327502159991,33176.14026195,53351.494073760005 2025-05-10,05:14:52.000,130,11105772,5085,0,1746854091,13197.29382061,24869.99530209,53351.48009952 2025-05-10,05:14:53.000,130,11105767,5365,0,1746854092,13197.280347989996,29484.539077470006,53351.43817680001 2025-05-10,05:14:54.000,130,11105774,5005,0,1746854093,13197.287084299991,22562.786856570005,53351.396254080006 2025-05-10,05:14:55.000,130,11105729,5445,0,1746854094,13197.307293229991,29946.06676596,53351.375292720004 2025-05-10,05:14:56.000,130,11105736,4885,0,1746854095,13197.340974779996,33637.85122782001,53351.38926696001 2025-05-10,05:14:57.000,130,11105748,4965,0,1746854096,13197.307293229991,27639.048646950003,53351.31939576001 2025-05-10,05:14:58.000,130,11105856,4925,0,1746854097,13197.374656330001,35483.884441350005,53351.347344240006 2025-05-10,05:14:59.000,130,11105832,5125,0,1746854098,13197.367920019991,32715.254044290006,53351.29843440001 2025-05-10,05:15:00.000,130,11105797,5525,0,1746854099,13197.435283120001,29946.581352449997,53351.36830560001 2025-05-10,05:15:01.000,130,11105820,5125,0,1746854100,13197.516118840002,28562.3084487,53351.31240864 2025-05-10,05:15:02.000,130,11105794,4885,0,1746854101,13197.563273009997,27639.464545619994,53351.326382880005 2025-05-10,05:15:03.000,130,11105690,5044,0,1746854102,13197.697999210002,29485.3920222,53351.326382880005 2025-05-10,05:15:04.000,130,11105833,5405,0,1746854103,13197.812516479993,28562.555168249994,53351.36131848 2025-05-10,05:15:05.000,130,11105792,4925,0,1746854104,13197.893352199993,28562.611561290003,53351.36830560001 2025-05-10,05:15:06.000,130,11105780,4805,0,1746854105,13197.987660539999,25332.446426609997,53351.34035712001 2025-05-10,05:15:07.000,130,11105800,4925,0,1746854106,13198.14933198,29024.244986730002,53351.35433136 2025-05-10,05:15:08.000,130,11105832,4885,0,1746854107,13198.216695079995,32254.529956619997,53351.347344240006 2025-05-10,05:15:09.000,130,11105812,4765,0,1746854108,13198.29079449,28101.372887129997,53351.38926696001 2025-05-10,05:15:10.000,130,11105814,4965,0,1746854109,13198.35142128,33177.45140013,53351.4032412 2025-05-10,05:15:11.000,130,11105831,5285,0,1746854110,13198.398575449995,31331.700151800003,53351.36830560001 2025-05-10,05:15:12.000,130,11105792,4885,0,1746854111,13198.42552068999,29485.955952599994,53351.41721544001 2025-05-10,05:15:13.000,130,11105839,5325,0,1746854112,13198.540037959996,30408.95493654,53351.43118968 2025-05-10,05:15:14.000,130,11105837,5245,0,1746854113,13198.627609989991,29947.575279779994,53351.48708664001 2025-05-10,05:15:15.000,130,11105834,5005,0,1746854114,13198.728654639992,29947.582328909994,53351.43817680001 2025-05-10,05:15:16.000,130,11105819,5445,0,1746854115,13198.796017740002,32716.466494649998,53351.445163920005 2025-05-10,05:15:17.000,130,11105778,3845,0,1746854116,13198.870117149992,33178.135165739994,53351.38926696001 2025-05-10,05:15:18.000,130,11105775,5125,0,1746854117,13198.971161799993,26256.234913110005,53351.43817680001 2025-05-10,05:15:19.000,130,11105683,5485,0,1746854118,13199.065470139998,29025.182521020004,53351.42420256 2025-05-10,05:15:20.000,130,11105674,4925,0,1746854119,13199.146305859998,30871.124095859996,53351.4032412 2025-05-10,05:15:21.000,130,11105802,4925,0,1746854120,13199.220405269989,32255.721259590006,53351.46612528001 2025-05-10,05:15:22.000,130,11105787,5765,0,1746854121,13199.307977299999,28102.585337490003,53351.4731124 2025-05-10,05:15:23.000,130,11105809,5245,0,1746854122,13199.334922539994,26718.277188089996,53351.45913816 2025-05-10,05:15:24.000,130,11105780,4965,0,1746854123,13199.355131469994,29025.760549679995,53351.48708664001 2025-05-10,05:15:25.000,130,11105805,5085,0,1746854124,13199.40228563999,30410.2378782,53351.45913816 2025-05-10,05:15:26.000,130,11105780,5005,0,1746854125,13199.40902195,26257.08080871,53351.50804800001 2025-05-10,05:15:27.000,130,11105771,5285,0,1746854126,13199.415758259995,29025.979072710004,53351.46612528001 2025-05-10,05:15:28.000,130,11105793,5365,0,1746854127,13199.415758259995,31333.35669735,53351.43817680001 2025-05-10,05:15:29.000,130,11105816,4845,0,1746854128,13199.40228563999,26718.742430669998,53351.48009952 2025-05-10,05:15:30.000,130,11105767,5365,0,1746854129,13199.40902195,29487.682989449997,53351.43118968 2025-05-10,05:15:31.000,130,11105793,5365,0,1746854130,13199.375340399994,28564.768595069996,53351.42420256 2025-05-10,05:15:32.000,130,11105821,4565,0,1746854131,13199.34839516,31795.11700713,53351.45913816 2025-05-10,05:15:33.000,130,11105804,5044,0,1746854132,13199.294504679994,32718.03845064,53351.46612528001 2025-05-10,05:15:34.000,130,11105819,5445,0,1746854133,13199.213668959994,29487.781677270003,53351.43118968 2025-05-10,05:15:35.000,130,11105794,5005,0,1746854134,13199.139569549989,30410.73836643,53351.46612528001 2025-05-10,05:15:36.000,130,11105859,5165,0,1746854135,13199.058733829988,31333.730301239993,53351.41022832 2025-05-10,05:15:37.000,130,11105798,4765,0,1746854136,13198.950952869993,28103.41713483,53351.375292720004 2025-05-10,05:15:38.000,130,11105824,5165,0,1746854137,13198.849908219992,32256.665843010007,53351.396254080006 2025-05-10,05:15:39.000,130,11105845,4445,0,1746854138,13198.701709399997,33179.615483040005,53351.36131848 2025-05-10,05:15:40.000,130,11105807,5565,0,1746854139,13198.580455819996,32718.20058063,53351.29843440001 2025-05-10,05:15:41.000,130,11105794,4965,0,1746854140,13198.479411169996,29026.394971379996,53351.23555032 2025-05-10,05:15:42.000,130,11105786,5165,0,1746854141,13198.337948659995,30872.19556362,53351.1936276 2025-05-10,05:15:43.000,130,11105824,4845,0,1746854142,13198.18301352999,29487.760529880004,53351.1237564 2025-05-10,05:15:44.000,130,11105879,5405,0,1746854143,13198.028078399999,29949.161334029995,53351.06785944 2025-05-10,05:15:45.000,130,11105820,4645,0,1746854144,13197.900088509989,31333.532925599997,53351.08183368001 2025-05-10,05:15:46.000,130,11105845,5445,0,1746854145,13197.724944449998,27641.586333750005,53350.91414280001 2025-05-10,05:15:47.000,130,11105840,4925,0,1746854146,13197.556536700002,30871.765566689995,53350.91414280001 2025-05-10,05:15:48.000,130,11105794,5125,0,1746854147,13197.415074190001,27641.367810719996,53350.83728448001 2025-05-10,05:15:49.000,130,11105785,5245,0,1746854148,13197.23319382,29487.217746869996,53350.73247768 2025-05-10,05:15:50.000,130,11105806,4965,0,1746854149,13197.058049759995,25795.369842839995,53350.66959360001 2025-05-10,05:15:51.000,130,11105827,5245,0,1746854150,13196.889642009999,26256.742450470003,53350.62068376 2025-05-10,05:15:52.000,130,11105777,5445,0,1746854151,13196.714497949994,29948.421175380005,53350.557799680006 2025-05-10,05:15:53.000,130,11105784,4765,0,1746854152,13196.559562820003,30409.885421700004,53350.43203152001 2025-05-10,05:15:54.000,130,11105824,4925,0,1746854153,13196.303583039997,29486.83004472,53350.31325048001 2025-05-10,05:15:55.000,130,11105796,4605,0,1746854154,13196.155384220001,30871.201636290003,53350.23639216 2025-05-10,05:15:56.000,130,11105825,5165,0,1746854155,13196.040866949996,27179.438321819995,53350.152546720004 2025-05-10,05:15:57.000,130,11105819,5325,0,1746854156,13195.919613369995,28563.845159040007,53350.02677856001 2025-05-10,05:15:58.000,130,11105836,5005,0,1746854157,13195.82530502999,32717.016326790006,53349.94992024 2025-05-10,05:15:59.000,130,11105816,4845,0,1746854158,13195.656897279994,33178.501720500004,53349.866074800004 2025-05-10,05:16:00.000,130,11105825,5485,0,1746854159,13195.589534179999,26717.967026369995,53349.7962036 2025-05-10,05:16:01.000,130,11105796,5044,0,1746854160,13195.522171079989,28102.380912720007,53349.649474080004 2025-05-10,05:16:02.000,130,11105800,5044,0,1746854161,13195.481753219989,29486.787749940006,53349.53768016 2025-05-10,05:16:03.000,130,11105814,5005,0,1746854162,13195.414390119993,29948.280192780003,53349.5167188 2025-05-10,05:16:04.000,130,11105823,5405,0,1746854163,13195.293136539993,29025.40104405,53349.39793776 2025-05-10,05:16:05.000,130,11105808,5325,0,1746854164,13195.219037130002,29948.336585819998,53349.28614384001 2025-05-10,05:16:06.000,130,11105832,4845,0,1746854165,13195.158410340002,31332.70817739,53349.22325976 2025-05-10,05:16:07.000,130,11105838,4965,0,1746854166,13195.084310929997,32255.601424380002,53349.167362800006 2025-05-10,05:16:08.000,130,11105793,5325,0,1746854167,13195.070838309992,29948.174455829998,53349.09050448001 2025-05-10,05:16:09.000,130,11105844,5085,0,1746854168,13195.003475209996,29486.618570820006,53349.027620400004 2025-05-10,05:16:10.000,130,11105821,5405,0,1746854169,13194.969793659991,31332.440310449994,53348.96473632 2025-05-10,05:16:11.000,130,11105818,4765,0,1746854170,13194.909166869991,30409.420179120003,53348.859929520004 2025-05-10,05:16:12.000,130,11105778,5285,0,1746854171,13194.87548532,33639.59941205999,53348.78307120001 2025-05-10,05:16:13.000,130,11105801,5445,0,1746854172,13194.76770435999,34562.401020360005,53348.70621288001 2025-05-10,05:16:14.000,130,11105827,5365,0,1746854173,13194.66665970999,32254.917658770006,53348.67127728 2025-05-10,05:16:15.000,130,11105843,5645,0,1746854174,13194.55214244,29024.611541489998,53348.6083932 2025-05-10,05:16:16.000,130,11105813,5285,0,1746854175,13194.42415254999,26255.678031839998,53348.48961216001 2025-05-10,05:16:17.000,130,11105818,4725,0,1746854176,13194.289426349998,30408.771659160004,53348.39179248 2025-05-10,05:16:18.000,130,11105759,5285,0,1746854177,13194.134491219993,34100.33759799,53348.33589552 2025-05-10,05:16:19.000,130,11105822,4885,0,1746854178,13193.959347160002,28101.17551149,53348.21711448 2025-05-10,05:16:20.000,130,11105805,5645,0,1746854179,13193.858302510002,26255.262133170007,53348.140256160004 2025-05-10,05:16:21.000,130,11105766,5125,0,1746854180,13193.777466790001,29485.363825680004,53348.06339784001 2025-05-10,05:16:22.000,130,11105822,5125,0,1746854181,13193.710103689991,34099.935797579994,53347.98653952001 2025-05-10,05:16:23.000,130,11105670,5005,0,1746854182,13193.602322729996,28562.32254696,53347.79788728001 2025-05-10,05:16:24.000,130,11105803,5565,0,1746854183,13193.52822331999,30408.087893549993,53347.72801608001 2025-05-10,05:16:25.000,130,11105830,5085,0,1746854184,13193.5147507,30869.552139870008,53347.665132 2025-05-10,05:16:26.000,130,11105802,4965,0,1746854185,13193.460860219995,30408.052647899996,53347.54635096 2025-05-10,05:16:27.000,130,11105856,5125,0,1746854186,13193.56864117999,32715.359781239997,53347.5253896 2025-05-10,05:16:28.000,130,11105792,4805,0,1746854187,13193.561904869995,31330.95294402,53347.42756992 2025-05-10,05:16:29.000,130,11105808,5125,0,1746854188,13193.561904869995,33176.77468365,53347.3856472 2025-05-10,05:16:30.000,130,11105842,4925,0,1746854189,13193.55516856,26254.888529279997,53347.26686616 2025-05-10,05:16:31.000,130,11105822,4925,0,1746854190,13193.59558642,30407.982156600003,53347.23891768 2025-05-10,05:16:32.000,130,11105739,5565,0,1746854191,13193.65621321,23024.737492860004,53347.134110880004 2025-05-10,05:16:33.000,130,11105842,5005,0,1746854192,13193.723576309996,27177.880464090005,53347.12712376001 2025-05-10,05:16:34.000,130,11105831,5405,0,1746854193,13193.777466790001,30869.538041609994,53347.02930408001 2025-05-10,05:16:35.000,130,11105829,5485,0,1746854194,13193.844829889997,26716.423266900005,53347.02231696 2025-05-10,05:16:36.000,130,11105795,5205,0,1746854195,13193.912192989992,25793.607560339995,53346.99436848 2025-05-10,05:16:37.000,130,11105818,3885,0,1746854196,13193.993028709992,31331.122123139998,53346.93847152001 2025-05-10,05:16:38.000,130,11105830,4725,0,1746854197,13194.094073359993,27178.09898712,53346.917510160005 2025-05-10,05:16:39.000,130,11105809,5125,0,1746854198,13194.181645389988,29023.94892327,53346.88257456 2025-05-10,05:16:40.000,130,11105825,5445,0,1746854199,13194.262481109989,31331.277203999998,53346.90353592 2025-05-10,05:16:41.000,130,11105825,5365,0,1746854200,13194.323107899989,24409.426295280005,53346.87558744 2025-05-10,05:16:42.000,130,11105770,5044,0,1746854201,13194.417416239994,28562.569266510007,53346.819690480006 2025-05-10,05:16:43.000,130,11105796,4685,0,1746854202,13194.498251959994,32254.233893159995,53346.80571624 2025-05-10,05:16:44.000,130,11105818,5125,0,1746854203,13194.599296609995,29946.983152860004,53346.83366472 2025-05-10,05:16:45.000,130,11105795,5365,0,1746854204,13194.65318709,26255.31852621,53346.92449728 2025-05-10,05:16:46.000,130,11105797,4485,0,1746854205,13194.74749542999,30869.904596370005,53346.87558744 2025-05-10,05:16:47.000,130,11105840,5205,0,1746854206,13194.801385909996,30869.869350719993,53346.94545864 2025-05-10,05:16:48.000,130,11105784,4245,0,1746854207,13194.848540079991,28562.541069989995,53346.9314844 2025-05-10,05:16:49.000,130,11105864,4965,0,1746854208,13194.89569425,29946.905612429997,53346.92449728 2025-05-10,05:16:50.000,130,11105812,5005,0,1746854209,13194.983266279996,33177.07074711,53346.987381360006 2025-05-10,05:16:51.000,130,11105817,4645,0,1746854210,13195.030420449992,25793.692149900002,53346.966420000004 2025-05-10,05:16:52.000,130,11105776,4845,0,1746854211,13195.057365690001,29485.2510396,53346.95244576 2025-05-10,05:16:53.000,130,11105776,4765,0,1746854212,13195.117992480002,32715.366830369996,53346.987381360006 2025-05-10,05:16:54.000,130,11105814,5085,0,1746854213,13195.171882959992,26254.923774929994,53346.98039424001 2025-05-10,05:16:55.000,130,11105793,5365,0,1746854214,13195.252718679993,28100.632728480006,53347.0013556 2025-05-10,05:16:56.000,130,11105777,5285,0,1746854215,13195.360499639988,28100.583384569996,53347.02231696 2025-05-10,05:16:57.000,130,11105836,5085,0,1746854216,13195.353763329993,27639.027499560005,53347.05725256001 2025-05-10,05:16:58.000,130,11105808,5285,0,1746854217,13195.360499639988,31791.987193409994,53347.0013556 2025-05-10,05:16:59.000,130,11105819,5684,0,1746854218,13195.347027019998,32714.767654320007,53347.036291200006 2025-05-10,05:17:00.000,130,11105846,5005,0,1746854219,13195.333554399993,26254.289353230008,53347.05026544 2025-05-10,05:17:01.000,130,11105832,5125,0,1746854220,13195.326818089998,29022.954995940003,53347.0712268 2025-05-10,05:17:02.000,130,11105837,5405,0,1746854221,13195.360499639988,24408.35482752,53347.10616240001 2025-05-10,05:17:03.000,130,11105824,4845,0,1746854222,13195.373972259993,34098.71629809,53347.12712376001 2025-05-10,05:17:04.000,130,11105795,5325,0,1746854223,13195.421126429988,29484.151375319998,53347.12013664 2025-05-10,05:17:05.000,130,11105828,5325,0,1746854224,13195.495225839994,33175.73846153999,53347.11314952 2025-05-10,05:17:06.000,130,11105838,4965,0,1746854225,13195.569325249999,35482.99625097,53347.0712268 2025-05-10,05:17:07.000,130,11105801,5605,0,1746854226,13195.717524069994,26253.90870021,53347.09917528 2025-05-10,05:17:08.000,130,11105828,5125,0,1746854227,13195.81183241,34560.01136529,53347.12013664 2025-05-10,05:17:09.000,130,11105864,5005,0,1746854228,13195.879195509995,28561.074850949997,53347.19699496001 2025-05-10,05:17:10.000,130,11105837,5525,0,1746854229,13195.95329492,32252.647838909994,53347.141098 2025-05-10,05:17:11.000,130,11105805,5325,0,1746854230,13195.98697646999,30868.297394730005,53347.23193056 2025-05-10,05:17:12.000,130,11105806,4765,0,1746854231,13196.101493739996,30406.88249232,53347.252891920005 2025-05-10,05:17:13.000,130,11105810,5005,0,1746854232,13196.141911599996,29022.391065539996,53347.28782752 2025-05-10,05:17:14.000,130,11105816,5044,0,1746854233,13196.168856839991,29483.770722300003,53347.31577600001 2025-05-10,05:17:15.000,130,11105838,5325,0,1746854234,13196.162120529996,30868.057724309998,53347.350711600004 2025-05-10,05:17:16.000,130,11105773,5405,0,1746854235,13196.162120529996,30868.01542953,53347.371672960006 2025-05-10,05:17:17.000,130,11105802,5005,0,1746854236,13196.162120529996,29022.158444250003,53347.371672960006 2025-05-10,05:17:18.000,130,11105822,4925,0,1746854237,13196.108230049991,28099.201755090005,53347.37866008 2025-05-10,05:17:19.000,130,11105807,5684,0,1746854238,13196.108230049991,28099.10306727,53347.35769872 2025-05-10,05:17:20.000,130,11105821,5245,0,1746854239,13196.04760325999,29944.882512120006,53347.39962144 2025-05-10,05:17:21.000,130,11105829,5205,0,1746854240,13196.020658019996,31790.63376045,53347.43455704 2025-05-10,05:17:22.000,130,11105838,5205,0,1746854241,13196.00718539999,27637.504887479998,53347.42756992 2025-05-10,05:17:23.000,130,11105808,4845,0,1746854242,13195.98697646999,25791.64085307,53347.39962144 2025-05-10,05:17:24.000,130,11105857,5205,0,1746854243,13195.98697646999,28560.264200999998,53347.35769872 2025-05-10,05:17:25.000,130,11105880,4885,0,1746854244,13195.99371278,27637.342757489998,53347.3856472 2025-05-10,05:17:26.000,130,11105810,5044,0,1746854245,13196.04760325999,30867.486744780006,53347.32975024 2025-05-10,05:17:27.000,130,11105828,4845,0,1746854246,13196.11496636,32251.752599400003,53347.322763120006 2025-05-10,05:17:28.000,130,11105775,5365,0,1746854247,13196.121702669996,30867.486744780006,53347.28782752 2025-05-10,05:17:29.000,130,11105813,5325,0,1746854248,13196.175593150001,28560.221906220002,53347.25987904 2025-05-10,05:17:30.000,130,11105807,5605,0,1746854249,13196.242956249996,29021.665005150004,53347.2808404 2025-05-10,05:17:31.000,130,11105843,5485,0,1746854250,13196.276637800001,33174.68109204,53347.30878888 2025-05-10,05:17:32.000,130,11105685,5525,0,1746854251,13196.384418759997,28098.757659900002,53347.35769872 2025-05-10,05:17:33.000,130,11105679,5405,0,1746854252,13196.431572929992,30867.416253479998,53347.301801760004 2025-05-10,05:17:34.000,130,11105828,4725,0,1746854253,13196.458518170002,29483.072858429994,53347.34372448001 2025-05-10,05:17:35.000,130,11105675,5245,0,1746854254,13196.505672339998,31790.344746119998,53347.39263432001 2025-05-10,05:17:36.000,130,11105693,5165,0,1746854255,13196.579771749988,23945.76976953,53347.350711600004 2025-05-10,05:17:37.000,130,11105873,5445,0,1746854256,13196.660607469988,29021.7002508,53347.322763120006 2025-05-10,05:17:38.000,130,11105833,5565,0,1746854257,13196.701025329989,25791.563312640006,53347.39962144 2025-05-10,05:17:39.000,130,11105871,5445,0,1746854258,13196.707761639998,27175.906707689996,53347.350711600004 2025-05-10,05:17:40.000,130,11105812,4965,0,1746854259,13196.768388429999,31790.379991769994,53347.41359568001 2025-05-10,05:17:41.000,130,11105852,5205,0,1746854260,13196.795333669994,29483.192693639998,53347.43455704 2025-05-10,05:17:42.000,130,11105846,4805,0,1746854261,13196.849224149999,26714.55524745,53347.41359568001 2025-05-10,05:17:43.000,130,11105809,5365,0,1746854262,13196.876169389994,27176.054739419997,53347.44853128 2025-05-10,05:17:44.000,130,11105876,4925,0,1746854263,13196.93005987,28560.454527509995,53347.44853128 2025-05-10,05:17:45.000,130,11105815,5365,0,1746854264,13196.957005109994,29021.904675569996,53347.49744112 2025-05-10,05:17:46.000,130,11105724,5165,0,1746854265,13197.07152238,25330.34578587,53347.5253896 2025-05-10,05:17:47.000,130,11105847,5325,0,1746854266,13197.12541285999,29483.467609710002,53347.56032520001 2025-05-10,05:17:48.000,130,11105765,5245,0,1746854267,13197.20624857999,31329.33164412,53347.49744112 2025-05-10,05:17:49.000,130,11105811,5405,0,1746854268,13197.307293229991,28560.757640099997,53347.58128656001 2025-05-10,05:17:50.000,130,11105822,4845,0,1746854269,13197.388128949991,30406.57937973,53347.60224792 2025-05-10,05:17:51.000,130,11105824,5125,0,1746854270,13197.489173599992,30406.628723639995,53347.58128656001 2025-05-10,05:17:52.000,130,11105835,5605,0,1746854271,13197.637372420002,29022.264181200007,53347.658144880006 2025-05-10,05:17:53.000,130,11105809,5365,0,1746854272,13197.738417070002,25792.197734340007,53347.658144880006 2025-05-10,05:17:54.000,130,11105822,4965,0,1746854273,13197.906824819998,27176.632768080002,53347.71404184 2025-05-10,05:17:55.000,130,11105802,4925,0,1746854274,13198.075232569994,30406.833148410005,53347.7699388 2025-05-10,05:17:56.000,130,11105827,5325,0,1746854275,13198.25037663,27638.13930918,53347.79090016 2025-05-10,05:17:57.000,130,11105788,4925,0,1746854276,13198.44572961999,30868.403131679996,53347.825835760006 2025-05-10,05:17:58.000,130,11105753,5325,0,1746854277,13198.647818919992,27638.26619352,53347.91666832001 2025-05-10,05:17:59.000,130,11105762,4925,0,1746854278,13198.883589769997,26253.993289770006,53347.95160392 2025-05-10,05:18:00.000,130,11105753,5605,0,1746854279,13198.998107039988,28099.836176790006,53347.972565280004 2025-05-10,05:18:01.000,130,11105739,5245,0,1746854280,13199.132833239993,24869.67809124,53348.07737208 2025-05-10,05:18:02.000,130,11105763,5405,0,1746854281,13199.307977299999,32252.972098889994,53348.16820464 2025-05-10,05:18:03.000,130,11105739,5325,0,1746854282,13199.46291242999,27638.512913069993,53348.24506296 2025-05-10,05:18:04.000,130,11105768,5325,0,1746854283,13199.617847559995,29945.798899019996,53348.30095992001 2025-05-10,05:18:05.000,130,11105744,5044,0,1746854284,13199.799727929996,26715.647862600003,53348.41275384 2025-05-10,05:18:06.000,130,11105780,4885,0,1746854285,13200.008553539992,30407.326587510004,53348.44070232 2025-05-10,05:18:07.000,130,11105736,5044,0,1746854286,13200.203906529998,24869.910712530007,53348.475637920004 2025-05-10,05:18:08.000,130,11105710,4925,0,1746854287,13200.372314279994,26715.788845200004,53348.58044472 2025-05-10,05:18:09.000,130,11105743,5365,0,1746854288,13200.527249409999,30868.896570779994,53348.68525152001 2025-05-10,05:18:10.000,130,11105763,5525,0,1746854289,13200.68218453999,27177.330631949997,53348.76909696 2025-05-10,05:18:11.000,130,11105798,5044,0,1746854290,13200.85059229,32714.767654320007,53348.831981040006 2025-05-10,05:18:12.000,130,11105795,5445,0,1746854291,13201.039208969996,29023.15942071,53348.978710560004 2025-05-10,05:18:13.000,130,11105806,4885,0,1746854292,13201.187407789992,29946.172502910005,53349.04159464001 2025-05-10,05:18:14.000,130,11105777,5365,0,1746854293,13201.335606610002,29023.244010270006,53349.12544008 2025-05-10,05:18:15.000,130,11105784,5165,0,1746854294,13201.450123879993,29023.3215507,53349.17434992 2025-05-10,05:18:16.000,130,11105764,5005,0,1746854295,13201.591586389994,26716.049663009995,53349.29313096 2025-05-10,05:18:17.000,130,11105764,5005,0,1746854296,13201.726312589999,27177.499811069996,53349.335053680006 2025-05-10,05:18:18.000,130,11105777,5684,0,1746854297,13201.854302479995,31792.08588123,53349.46780896 2025-05-10,05:18:19.000,130,11105780,5005,0,1746854298,13201.975556059995,26716.091957790006,53349.4468476 2025-05-10,05:18:20.000,130,11105800,5044,0,1746854299,13202.08333701999,31330.642782299998,53349.57960288 2025-05-10,05:18:21.000,130,11105779,5445,0,1746854300,13202.117018569996,28100.3789598,53349.58659 2025-05-10,05:18:22.000,130,11105796,5165,0,1746854301,13202.15070012,29946.21479769,53349.74729376 2025-05-10,05:18:23.000,130,11105800,5005,0,1746854302,13202.15070012,24870.192677729996,53349.76126800001 2025-05-10,05:18:24.000,130,11105755,5445,0,1746854303,13202.143963809991,29946.193650300003,53349.82415208 2025-05-10,05:18:25.000,130,11105749,5485,0,1746854304,13202.076600709996,28561.744518299995,53349.81017784001 2025-05-10,05:18:26.000,130,11105819,5445,0,1746854305,13202.056391779995,32253.303408000007,53349.92895888001 2025-05-10,05:18:27.000,130,11105842,5125,0,1746854306,13202.015973919995,27177.28128804,53349.94992024 2025-05-10,05:18:28.000,130,11105850,5205,0,1746854307,13201.955347129995,27638.74553436,53349.89402328 2025-05-10,05:18:29.000,130,11105791,5445,0,1746854308,13201.96208343999,30868.967062080003,53349.92895888001 2025-05-10,05:18:30.000,130,11105815,5365,0,1746854309,13201.914929269995,25792.966089509995,53349.9010104 2025-05-10,05:18:31.000,130,11105837,5445,0,1746854310,13201.88798403,27638.682092190007,53349.887036160006 2025-05-10,05:18:32.000,130,11105811,5445,0,1746854311,13201.84756617,30868.699195139998,53349.9010104 2025-05-10,05:18:33.000,130,11105794,3965,0,1746854312,13201.71957627999,25331.241025380004,53349.95690736001 2025-05-10,05:18:34.000,130,11105828,4845,0,1746854313,13201.645476869999,26715.556223909996,53349.91498464 2025-05-10,05:18:35.000,130,11105864,5085,0,1746854314,13201.571377459994,27638.42127438,53349.92895888001 2025-05-10,05:18:36.000,130,11105825,5365,0,1746854315,13201.497278049988,28099.7445381,53349.9010104 2025-05-10,05:18:37.000,130,11105831,4605,0,1746854316,13201.409706019993,34098.533020710005,53349.887036160006 2025-05-10,05:18:38.000,130,11105715,4485,0,1746854317,13201.342342919997,32714.18962566,53349.866074800004 2025-05-10,05:18:39.000,130,11105819,5365,0,1746854318,13201.241298269997,29945.474639039996,53349.82415208 2025-05-10,05:18:40.000,130,11105824,4845,0,1746854319,13201.194144100002,33637.033528739994,53349.7962036 2025-05-10,05:18:41.000,130,11105827,5245,0,1746854320,13201.160462549997,28099.59650637,53349.80319072 2025-05-10,05:18:42.000,130,11105816,4965,0,1746854321,13201.079626829996,28561.05370356,53349.75428088 2025-05-10,05:18:43.000,130,11105881,5245,0,1746854322,13200.958373249996,30868.318542120003,53349.698383920004 2025-05-10,05:18:44.000,130,11105847,5445,0,1746854323,13200.944900629991,35482.90461228001,53349.68440968 2025-05-10,05:18:45.000,130,11105852,4965,0,1746854324,13200.89101015,30868.410180809995,53349.69139680001 2025-05-10,05:18:46.000,130,11105819,5645,0,1746854325,13200.85059229,26715.37294653,53349.64248696001 2025-05-10,05:18:47.000,130,11105835,5405,0,1746854326,13200.837119669995,31329.902623650007,53349.58659 2025-05-10,05:18:48.000,130,11105815,4445,0,1746854327,13200.82364704999,31791.45850866,53349.50973168 2025-05-10,05:18:49.000,130,11105873,5365,0,1746854328,13200.82364704999,27638.400126990004,53349.53768016 2025-05-10,05:18:50.000,130,11105849,5525,0,1746854329,13200.83038336,27638.378979600006,53349.48877032 2025-05-10,05:18:51.000,130,11105842,4805,0,1746854330,13200.85059229,29022.785816820004,53349.502744560006 2025-05-10,05:18:52.000,130,11105796,4245,0,1746854331,13200.897746459996,27177.020470229996,53349.43986048 2025-05-10,05:18:53.000,130,11105780,4405,0,1746854332,13200.985318489991,31791.59949126,53349.411912 2025-05-10,05:18:54.000,130,11105775,5405,0,1746854333,13201.025736349991,29484.405144000004,53349.34902792 2025-05-10,05:18:55.000,130,11105777,5445,0,1746854334,13201.093099450001,33637.41418176,53349.335053680006 2025-05-10,05:18:56.000,130,11105824,5165,0,1746854335,13201.153726240002,29945.805948149995,53349.37697640001 2025-05-10,05:18:57.000,130,11105840,4085,0,1746854336,13201.221089339997,29484.426291390002,53349.32806656001 2025-05-10,05:18:58.000,130,11105818,5005,0,1746854337,13201.274979820002,26715.795894330004,53349.30011808 2025-05-10,05:18:59.000,130,11105832,4685,0,1746854338,13201.342342919997,31791.874407330004,53349.25819536001 2025-05-10,05:19:00.000,130,11105653,5485,0,1746854339,13201.409706019993,29484.581372250002,53349.29313096 2025-05-10,05:19:01.000,130,11105692,5005,0,1746854340,13201.510750669993,27638.801927399996,53349.34902792 2025-05-10,05:19:02.000,130,11105624,5044,0,1746854341,13201.618531629989,29946.08086422,53349.3420408 2025-05-10,05:19:03.000,130,11105788,5165,0,1746854342,13201.73978520999,36867.91767467999,53349.335053680006 2025-05-10,05:19:04.000,130,11105766,5205,0,1746854343,13201.84082985999,31791.90260385,53349.32107944 2025-05-10,05:19:05.000,130,11105772,5005,0,1746854344,13201.935138199995,29484.630716159998,53349.37697640001 2025-05-10,05:19:06.000,130,11105814,4845,0,1746854345,13202.06312808999,29946.137257259994,53349.30710520001 2025-05-10,05:19:07.000,130,11105758,4805,0,1746854346,13202.137227499996,29023.194666359996,53349.3420408 2025-05-10,05:19:08.000,130,11105718,4805,0,1746854347,13202.238272149996,33176.260097160004,53349.36998928 2025-05-10,05:19:09.000,130,11105751,5605,0,1746854348,13202.339316799997,28561.709272649998,53349.42588624001 2025-05-10,05:19:10.000,130,11105758,4004,0,1746854349,13202.413416210002,30407.446422719993,53349.40492488001 2025-05-10,05:19:11.000,130,11105721,4685,0,1746854350,13202.527933479992,33637.59745914,53349.47479608001 2025-05-10,05:19:12.000,130,11105751,4805,0,1746854351,13202.635714440003,29484.532028340007,53349.46780896 2025-05-10,05:19:13.000,130,11105749,5525,0,1746854352,13202.756968019989,29023.060732889993,53349.46082184 2025-05-10,05:19:14.000,130,11105790,5044,0,1746854353,13202.810858499994,28561.5330444,53349.50973168 2025-05-10,05:19:15.000,130,11105799,5485,0,1746854354,13202.891694219994,33637.51991870999,53349.53768016 2025-05-10,05:19:16.000,130,11105833,5085,0,1746854355,13202.96579363,28561.490749620003,53349.530693040004 2025-05-10,05:19:17.000,130,11105791,5405,0,1746854356,13203.04662935,32253.113081489995,53349.57261576001 2025-05-10,05:19:18.000,130,11105768,4165,0,1746854357,13203.12072875999,28100.005355910005,53349.57261576001 2025-05-10,05:19:19.000,130,11105823,5125,0,1746854358,13203.174619239995,31330.170490589997,53349.57960288 2025-05-10,05:19:20.000,130,11105799,5405,0,1746854359,13203.22177340999,26254.183616280003,53349.56562864 2025-05-10,05:19:21.000,130,11105824,4925,0,1746854360,13203.275663889995,27638.491765679995,53349.54466728001 2025-05-10,05:19:22.000,130,11105851,5605,0,1746854361,13203.41039009,35021.729380289995,53349.61453848 2025-05-10,05:19:23.000,130,11105802,4725,0,1746854362,13203.518171049996,32253.000295410005,53349.60755136 2025-05-10,05:19:24.000,130,11105800,5005,0,1746854363,13203.599006769997,26715.542125649998,53349.600564240005 2025-05-10,05:19:25.000,130,11105780,4965,0,1746854364,13203.706787729992,28561.37091441,53349.63549984 2025-05-10,05:19:26.000,130,11105758,4885,0,1746854365,13203.733732970002,30407.093966219996,53349.698383920004 2025-05-10,05:19:27.000,130,11105786,4925,0,1746854366,13203.828041309993,30868.51591776,53349.71235816001 2025-05-10,05:19:28.000,130,11105790,4965,0,1746854367,13203.841513929998,28099.8855207,53349.70537104 2025-05-10,05:19:29.000,130,11105813,4445,0,1746854368,13203.895404409988,28099.822078530007,53349.670435440006 2025-05-10,05:19:30.000,130,11105834,5125,0,1746854369,13204.003185369998,28099.765685489998,53349.73331952 2025-05-10,05:19:31.000,130,11105845,5405,0,1746854370,13204.063812159999,28561.180587900002,53349.719345280006 2025-05-10,05:19:32.000,130,11105807,5405,0,1746854371,13204.19853835999,33637.04762700001,53349.78921648001 2025-05-10,05:19:33.000,130,11105797,5445,0,1746854372,13204.212010979994,19332.008447579996,53349.78921648001 2025-05-10,05:19:34.000,130,11105805,5445,0,1746854373,13204.29958300999,33175.4705946,53349.866074800004 2025-05-10,05:19:35.000,130,11105805,5605,0,1746854374,13204.373682419995,29945.249066880002,53349.92895888001 2025-05-10,05:19:36.000,130,11105793,5565,0,1746854375,13204.42083658999,30406.649871030007,53349.887036160006 2025-05-10,05:19:37.000,130,11105763,5485,0,1746854376,13204.48819969,23946.242061240002,53349.984855840004 2025-05-10,05:19:38.000,130,11105754,5044,0,1746854377,13204.535353859996,29483.622690570002,53349.99184296 2025-05-10,05:19:39.000,130,11105814,5085,0,1746854378,13204.575771719996,33175.11108897001,53349.99184296 2025-05-10,05:19:40.000,130,11105804,4965,0,1746854379,13204.622925889991,27176.153427240002,53349.99184296 2025-05-10,05:19:41.000,130,11105831,5405,0,1746854380,13204.656607439996,29944.819069949997,53350.033765680004 2025-05-10,05:19:42.000,130,11105826,4725,0,1746854381,13204.737443159996,27176.089985069993,53350.06870128 2025-05-10,05:19:43.000,130,11105778,5165,0,1746854382,13204.804806259992,29021.749594709996,53350.06870128 2025-05-10,05:19:44.000,130,11105832,5044,0,1746854383,13204.912587220002,31790.387040899994,53350.04773992001 2025-05-10,05:19:45.000,130,11105829,5285,0,1746854384,13204.953005080002,30405.92381064,53350.07568840001 2025-05-10,05:19:46.000,130,11105829,5405,0,1746854385,13205.020368179998,31328.718369809998,53350.06870128 2025-05-10,05:19:47.000,130,11105790,4045,0,1746854386,13205.114676519988,23945.544197370007,53350.08267552 2025-05-10,05:19:48.000,130,11105858,4925,0,1746854387,13205.134885449988,24868.324658280006,53350.08267552 2025-05-10,05:19:49.000,130,11105824,4845,0,1746854388,13205.229193789994,32712.800947049996,53350.13158536 2025-05-10,05:19:50.000,130,11105797,4565,0,1746854389,13205.330238439994,28559.75666364,53350.152546720004 2025-05-10,05:19:51.000,130,11105835,5405,0,1746854390,13205.40433785,26713.857383580005,53350.08966264 2025-05-10,05:19:52.000,130,11105781,4965,0,1746854391,13205.431283089994,29943.959076090003,53350.110624 2025-05-10,05:19:53.000,130,11105807,5684,0,1746854392,13205.471700949995,35481.20577195,53350.21543080001 2025-05-10,05:19:54.000,130,11105840,4765,0,1746854393,13205.52559143,31328.098046369996,53350.11761112 2025-05-10,05:19:55.000,130,11105883,5405,0,1746854394,13205.532327739995,28559.361912360007,53350.21543080001 2025-05-10,05:19:56.000,130,11105853,4765,0,1746854395,13205.59969083999,26252.111172060002,53350.25735352 2025-05-10,05:19:57.000,130,11105806,4965,0,1746854396,13205.61989976999,31327.90771986,53350.27831488 2025-05-10,05:19:58.000,130,11105853,5325,0,1746854397,13205.66031762999,23944.761743940006,53350.29228912001 2025-05-10,05:19:59.000,130,11105842,4965,0,1746854398,13205.68726287,32250.596542080006,53350.285302 2025-05-10,05:20:00.000,130,11105871,5485,0,1746854399,13205.72768073,31327.611656399997,53350.36216032001 2025-05-10,05:20:01.000,130,11105849,5365,0,1746854400,13205.795043829996,29481.88860459,53350.390108800006 2025-05-10,05:20:02.000,130,11105837,4965,0,1746854401,13205.862406929991,27174.58852038,53350.3551732 2025-05-10,05:20:03.000,130,11105837,5525,0,1746854402,13205.896088479996,30404.683163759997,53350.41107016001 2025-05-10,05:20:04.000,130,11105680,4925,0,1746854403,13205.943242649992,27635.982275400005,53350.44600576 2025-05-10,05:20:05.000,130,11105716,4885,0,1746854404,13205.963451579992,30866.006427479995,53350.508889840006 2025-05-10,05:20:06.000,130,11105836,4445,0,1746854405,13206.030814680002,28558.79093283,53350.48094136001 2025-05-10,05:20:07.000,130,11105843,5605,0,1746854406,13206.098177779997,31327.371985980004,53350.50190272001 2025-05-10,05:20:08.000,130,11105839,5405,0,1746854407,13206.165540879992,29481.522049830004,53350.52985120001 2025-05-10,05:20:09.000,130,11105805,5485,0,1746854408,13206.219431359998,29481.493853310007,53350.51587696 2025-05-10,05:20:10.000,130,11105818,4885,0,1746854409,13206.232903980002,27174.334751700007,53350.57177392 2025-05-10,05:20:11.000,130,11105869,5325,0,1746854410,13206.273321840003,27635.763752369996,53350.58574816 2025-05-10,05:20:12.000,130,11105800,4965,0,1746854411,13206.340684939998,26712.828210599997,53350.66260648 2025-05-10,05:20:13.000,130,11105833,5605,0,1746854412,13206.374366489988,28097.122261740005,53350.66260648 2025-05-10,05:20:14.000,130,11105793,5325,0,1746854413,13206.495620069989,26251.392160799995,53350.68356784 2025-05-10,05:20:15.000,130,11105862,4925,0,1746854414,13206.562983169999,31327.24510164,53350.774400400005 2025-05-10,05:20:16.000,130,11105847,5325,0,1746854415,13206.59666471999,27174.369997350004,53350.75343904 2025-05-10,05:20:17.000,130,11105817,5525,0,1746854416,13206.690973059995,24405.767796810003,53350.74645192001 2025-05-10,05:20:18.000,130,11105828,4925,0,1746854417,13206.80549033,29020.156491329995,53350.8792072 2025-05-10,05:20:19.000,130,11105848,4805,0,1746854418,13206.86611712,28558.776834570002,53350.85824584 2025-05-10,05:20:20.000,130,11105832,4965,0,1746854419,13206.94021652999,26713.060831890005,53350.8792072 2025-05-10,05:20:21.000,130,11105826,5085,0,1746854420,13206.98063438999,25790.139388380005,53350.98401400001 2025-05-10,05:20:22.000,130,11105793,5365,0,1746854421,13207.061470109991,30865.93593618,53351.0189496 2025-05-10,05:20:23.000,130,11105843,5445,0,1746854422,13207.095151659996,31327.40723163,53350.97702688 2025-05-10,05:20:24.000,130,11105814,4885,0,1746854423,13207.189460000001,32250.293429490004,53351.07484656 2025-05-10,05:20:25.000,130,11105837,5605,0,1746854424,13207.243350479992,28558.840276739997,53351.11676928 2025-05-10,05:20:26.000,130,11105839,5525,0,1746854425,13207.283768339992,28558.81912935,53351.09580792 2025-05-10,05:20:27.000,130,11105787,5405,0,1746854426,13207.371340370002,29020.234031760003,53351.15170488001 2025-05-10,05:20:28.000,130,11105843,5085,0,1746854427,13207.445439779993,31788.87852708,53351.27048592001 2025-05-10,05:20:29.000,130,11105787,5325,0,1746854428,13207.499330259998,31788.857379690002,53351.277473040005 2025-05-10,05:20:30.000,130,11105796,4805,0,1746854429,13207.553220739988,29020.205835240005,53351.28446016 2025-05-10,05:20:31.000,130,11105778,4765,0,1746854430,13207.580165979998,30865.9641327,53351.35433136 2025-05-10,05:20:32.000,130,11105801,5485,0,1746854431,13207.674474319989,33173.165529089994,53351.36131848 2025-05-10,05:20:33.000,130,11105835,5445,0,1746854432,13207.721628489999,28097.270293470006,53351.48009952 2025-05-10,05:20:34.000,130,11105831,5365,0,1746854433,13207.809200519994,31327.42132989,53351.396254080006 2025-05-10,05:20:35.000,130,11105781,5485,0,1746854434,13207.89677254999,29020.191736980007,53351.54997072 2025-05-10,05:20:36.000,130,11105839,5605,0,1746854435,13207.970871959995,33634.59452976,53351.494073760005 2025-05-10,05:20:37.000,130,11105795,5445,0,1746854436,13208.07865291999,27174.43343952,53351.612854800005 2025-05-10,05:20:38.000,130,11105780,4925,0,1746854437,13208.152752329996,27635.855391060002,53351.59189344 2025-05-10,05:20:39.000,130,11105844,4925,0,1746854438,13208.253796979996,29020.184687850007,53351.65477752001 2025-05-10,05:20:40.000,130,11105840,4845,0,1746854439,13208.327896390001,30404.450542470004,53351.68971312 2025-05-10,05:20:41.000,130,11105821,5245,0,1746854440,13208.395259489997,25790.097093599994,53351.70368736001 2025-05-10,05:20:42.000,130,11105835,5405,0,1746854441,13208.469358900002,30865.886592270006,53351.69670024 2025-05-10,05:20:43.000,130,11105812,4765,0,1746854442,13208.529985690002,27635.86244019,53351.70368736001 2025-05-10,05:20:44.000,130,11105814,5165,0,1746854443,13208.577139859997,29020.170589589994,53351.77355856001 2025-05-10,05:20:45.000,130,11105820,5125,0,1746854444,13208.678184509998,27174.39819387,53351.81548128 2025-05-10,05:20:46.000,130,11105780,4605,0,1746854445,13208.738811299998,26712.926898420003,53351.86439112 2025-05-10,05:20:47.000,130,11105820,4885,0,1746854446,13208.792701779988,28558.558311540008,53351.878365360004 2025-05-10,05:20:48.000,130,11105878,5005,0,1746854447,13208.887010119994,30404.281363350005,53351.948236560005 2025-05-10,05:20:49.000,130,11105808,5044,0,1746854448,13208.934164289989,31788.57541449,53351.89233960001 2025-05-10,05:20:50.000,130,11105872,5005,0,1746854449,13208.99479107999,28558.48782024,53352.00413352 2025-05-10,05:20:51.000,130,11105824,5125,0,1746854450,13209.048681559994,27174.172621710008,53351.96919792001 2025-05-10,05:20:52.000,130,11105819,5445,0,1746854451,13209.109308349995,34095.72041784,53351.98317216 2025-05-10,05:20:53.000,130,11105832,5085,0,1746854452,13209.20361669,29481.303526799995,53352.1019532 2025-05-10,05:20:54.000,130,11105810,4845,0,1746854453,13209.28445241,26712.6167367,53352.08099184 2025-05-10,05:20:55.000,130,11105842,4965,0,1746854454,13209.31813395999,29942.598593999996,53352.1718244 2025-05-10,05:20:56.000,130,11105817,5405,0,1746854455,13209.392233369996,31326.899694270003,53352.164837280005 2025-05-10,05:20:57.000,130,11105822,4805,0,1746854456,13209.473069089996,29481.09910203,53352.24868272 2025-05-10,05:20:58.000,130,11105780,4805,0,1746854457,13209.473069089996,30403.943005110006,53352.20676000001 2025-05-10,05:20:59.000,130,11105843,5445,0,1746854458,13209.506750640001,28096.565380469998,53352.24868272 2025-05-10,05:21:00.000,130,11105889,5485,0,1746854459,13209.506750640001,30403.71038382,53352.24868272 2025-05-10,05:21:01.000,130,11105838,4885,0,1746854460,13209.500014329991,29942.2461375,53352.29060544 2025-05-10,05:21:02.000,130,11105813,5445,0,1746854461,13209.533695879996,29942.133351419994,53352.26964408 2025-05-10,05:21:03.000,130,11105866,4805,0,1746854462,13209.479805399991,29019.15551487,53352.31855392 2025-05-10,05:21:04.000,130,11105847,5325,0,1746854463,13209.459596469991,29480.499925979995,53352.36047664 2025-05-10,05:21:05.000,130,11105863,5245,0,1746854464,13209.44612385,32249.102126519996,53352.31855392 2025-05-10,05:21:06.000,130,11105849,5325,0,1746854465,13209.39896967999,26711.735595449994,53352.36047664 2025-05-10,05:21:07.000,130,11105843,5205,0,1746854466,13209.38549706,24404.463707760005,53352.37445088001 2025-05-10,05:21:08.000,130,11105857,5285,0,1746854467,13209.35855181999,33632.94503334,53352.36746376 2025-05-10,05:21:09.000,130,11105843,5285,0,1746854468,13209.32487027,29941.407291030002,53352.36746376 2025-05-10,05:21:10.000,130,11105818,5005,0,1746854469,13209.20361669,27172.769844840004,53352.4163736 2025-05-10,05:21:11.000,130,11105860,4845,0,1746854470,13209.17667144999,32248.41836091,53352.37445088001 2025-05-10,05:21:12.000,130,11105784,5165,0,1746854471,13209.109308349995,30402.5543265,53352.332528160005 2025-05-10,05:21:13.000,130,11105836,4965,0,1746854472,13209.04194525,29479.534195169996,53352.36047664 2025-05-10,05:21:14.000,130,11105801,5525,0,1746854473,13208.988054769994,23942.287499309998,53352.30457968001 2025-05-10,05:21:15.000,130,11105823,5445,0,1746854474,13208.954373219989,28095.063915780003,53352.33951528 2025-05-10,05:21:16.000,130,11105859,5205,0,1746854475,13208.947636909994,32709.184743360005,53352.30457968001 2025-05-10,05:21:17.000,130,11105771,5405,0,1746854476,13208.873537499989,26710.579538129998,53352.30457968001 2025-05-10,05:21:18.000,130,11105830,4925,0,1746854477,13208.833119639989,32247.60771096,53352.26265696 2025-05-10,05:21:19.000,130,11105793,5565,0,1746854478,13208.799438089998,26710.276425539996,53352.24868272 2025-05-10,05:21:20.000,130,11105854,4805,0,1746854479,13208.738811299998,31785.812155530002,53352.24868272 2025-05-10,05:21:21.000,130,11105796,4965,0,1746854480,13208.631030340002,32247.107222730003,53352.19278576 2025-05-10,05:21:22.000,130,11105797,5485,0,1746854481,13208.536721999997,29017.026677610003,53352.19278576 2025-05-10,05:21:23.000,130,11105820,5285,0,1746854482,13208.496304139997,30401.151549629998,53352.15785016001 2025-05-10,05:21:24.000,130,11105802,4965,0,1746854483,13208.415468419997,30401.024665289995,53352.19977288 2025-05-10,05:21:25.000,130,11105852,4965,0,1746854484,13208.334632699996,32246.458702770004,53352.12291456 2025-05-10,05:21:26.000,130,11105826,5005,0,1746854485,13208.220115429991,32246.381162339996,53352.06003048001 2025-05-10,05:21:27.000,130,11105808,4765,0,1746854486,13208.17969756999,33169.01359151999,53352.067017600006 2025-05-10,05:21:28.000,130,11105709,5565,0,1746854487,13208.112334469995,33168.879658050006,53352.046056240004 2025-05-10,05:21:29.000,130,11105763,5645,0,1746854488,13208.071916609995,27170.25330543,53352.03906912001 2025-05-10,05:21:30.000,130,11105791,5645,0,1746854489,13207.98434458,33629.90685831,53351.97618504 2025-05-10,05:21:31.000,130,11105741,5245,0,1746854490,13207.91698147999,31784.028725640004,53351.92028808001 2025-05-10,05:21:32.000,130,11105800,4125,0,1746854491,13207.809200519994,34552.39125576,53351.88535248 2025-05-10,05:21:33.000,130,11105796,5005,0,1746854492,13207.701419559999,26708.189883059997,53351.83644264 2025-05-10,05:21:34.000,130,11105823,5684,0,1746854493,13207.539748119998,29937.946168199996,53351.76657144 2025-05-10,05:21:35.000,130,11105807,5285,0,1746854494,13207.425230849993,28553.574576629995,53351.75259720001 2025-05-10,05:21:36.000,130,11105785,5285,0,1746854495,13207.290504650002,26707.858573949998,53351.72464872001 2025-05-10,05:21:37.000,130,11105775,5405,0,1746854496,13207.169251070001,34551.59470407,53351.70368736001 2025-05-10,05:21:38.000,130,11105814,5125,0,1746854497,13207.054733799996,35935.67023218,53351.58490632001 2025-05-10,05:21:39.000,130,11105798,5005,0,1746854498,13206.933480219996,31321.415471130007,53351.612854800005 2025-05-10,05:21:40.000,130,11105785,4485,0,1746854499,13206.86611712,29014.242271259995,53351.52202224 2025-05-10,05:21:41.000,130,11105758,5044,0,1746854500,13206.771808779995,28091.299680359996,53351.48708664001 2025-05-10,05:21:42.000,130,11105777,5605,0,1746854501,13206.650555199994,28091.200992540005,53351.43817680001 2025-05-10,05:21:43.000,130,11105782,4885,0,1746854502,13206.59666471999,23938.41752694,53351.45215104 2025-05-10,05:21:44.000,130,11105803,5365,0,1746854503,13206.475411139989,29936.564538720006,53351.31240864 2025-05-10,05:21:45.000,130,11105795,5325,0,1746854504,13206.367630179993,25322.394367229994,53351.24253744 2025-05-10,05:21:46.000,130,11105835,5565,0,1746854505,13206.266585529993,30859.112378339996,53351.21458896 2025-05-10,05:21:47.000,130,11105806,4325,0,1746854506,13206.158804569997,28090.587718230003,53351.16567912 2025-05-10,05:21:48.000,130,11105789,5605,0,1746854507,13206.057759919997,28090.503128669996,53351.09580792 2025-05-10,05:21:49.000,130,11105813,5485,0,1746854508,13205.949978960001,31781.639070570003,53350.97702688 2025-05-10,05:21:50.000,130,11105776,4765,0,1746854509,13205.848934310001,30397.415510730003,53350.92112992 2025-05-10,05:21:51.000,130,11105844,4965,0,1746854510,13205.74788966,30858.717627060003,53350.81632312001 2025-05-10,05:21:52.000,130,11105829,5485,0,1746854511,13205.7074718,28090.277556510002,53350.844271600006 2025-05-10,05:21:53.000,130,11105754,4885,0,1746854512,13205.60642715,27167.447751689993,53350.69754208001 2025-05-10,05:21:54.000,130,11105822,5205,0,1746854513,13205.56600929,26706.004652760006,53350.62068376 2025-05-10,05:21:55.000,130,11105811,5485,0,1746854514,13205.552536669995,27167.433653429995,53350.62068376 2025-05-10,05:21:56.000,130,11105864,5005,0,1746854515,13205.532327739995,24399.000632010007,53350.557799680006 2025-05-10,05:21:57.000,130,11105788,5165,0,1746854516,13205.45822832999,23937.571631340004,53350.48094136001 2025-05-10,05:21:58.000,130,11105842,4885,0,1746854517,13205.411074159994,27167.37021126,53350.44600576 2025-05-10,05:21:59.000,130,11105785,5405,0,1746854518,13205.316765819989,30858.506153160008,53350.41805728 2025-05-10,05:22:00.000,130,11105817,5445,0,1746854519,13205.350447369994,30858.555497070003,53350.285302 2025-05-10,05:22:01.000,130,11105803,5565,0,1746854520,13205.370656299994,25321.70355249,53350.23639216 2025-05-10,05:22:02.000,130,11105781,5405,0,1746854521,13205.431283089994,31781.307761460004,53350.201456560004 2025-05-10,05:22:03.000,130,11105827,5525,0,1746854522,13205.471700949995,32704.10232063,53350.173508080006 2025-05-10,05:22:04.000,130,11105802,4765,0,1746854523,13205.49864618999,28551.410493720003,53350.09664976001 2025-05-10,05:22:05.000,130,11105823,5445,0,1746854524,13205.45822832999,28551.361149810007,53350.054727040006 2025-05-10,05:22:06.000,130,11105803,5325,0,1746854525,13205.5053825,31319.787122099995,53349.97786872001 2025-05-10,05:22:07.000,130,11105810,4925,0,1746854526,13205.532327739995,29012.719659180002,53350.01280432 2025-05-10,05:22:08.000,130,11105833,5405,0,1746854527,13205.57948190999,28089.96034566,53350.01280432 2025-05-10,05:22:09.000,130,11105791,5285,0,1746854528,13205.592954529995,29474.127512460007,53349.95690736001 2025-05-10,05:22:10.000,130,11105820,5005,0,1746854529,13205.592954529995,28089.81231393,53349.92895888001 2025-05-10,05:22:11.000,130,11105807,5525,0,1746854530,13205.54580036,24398.61292986,53349.935946000005 2025-05-10,05:22:12.000,130,11105836,5005,0,1746854531,13205.57948190999,27166.989558240006,53349.866074800004 2025-05-10,05:22:13.000,130,11105821,5445,0,1746854532,13205.54580036,31319.56154994,53349.85908768001 2025-05-10,05:22:14.000,130,11105828,5044,0,1746854533,13205.512118809995,29473.88784204,53349.838126320006 2025-05-10,05:22:15.000,130,11105802,4845,0,1746854534,13205.491909879995,30396.66125382,53349.85210056 2025-05-10,05:22:16.000,130,11105778,4925,0,1746854535,13205.40433785,31319.41351821,53349.817164960004 2025-05-10,05:22:17.000,130,11105853,5245,0,1746854536,13205.37739260999,31319.385321690002,53349.75428088 2025-05-10,05:22:18.000,130,11105833,5605,0,1746854537,13205.363919989999,33164.94624351,53349.74729376 2025-05-10,05:22:19.000,130,11105821,5325,0,1746854538,13205.33697474999,27628.21413414,53349.76126800001 2025-05-10,05:22:20.000,130,11105828,5085,0,1746854539,13205.33697474999,28550.987545919998,53349.77524224 2025-05-10,05:22:21.000,130,11105811,5165,0,1746854540,13205.323502129999,29935.112417940007,53349.73331952 2025-05-10,05:22:22.000,130,11105861,4605,0,1746854541,13205.296556889989,30396.456829050003,53349.70537104 2025-05-10,05:22:23.000,130,11105825,5285,0,1746854542,13205.303293199999,30396.400436009993,53349.68440968 2025-05-10,05:22:24.000,130,11105833,5245,0,1746854543,13205.35718367999,32242.03184913,53349.66344832001 2025-05-10,05:22:25.000,130,11105846,4925,0,1746854544,13205.390865229994,32241.975456090004,53349.67742256 2025-05-10,05:22:26.000,130,11105863,5205,0,1746854545,13205.42454678,28550.740826370005,53349.62152560001 2025-05-10,05:22:27.000,130,11105837,5085,0,1746854546,13205.44475571,29934.87274752,53349.698383920004 2025-05-10,05:22:28.000,130,11105870,4925,0,1746854547,13205.512118809995,25782.307804950004,53349.62851272 2025-05-10,05:22:29.000,130,11105822,5205,0,1746854548,13205.53906404999,32703.17183547,53349.71235816001 2025-05-10,05:22:30.000,130,11105851,5605,0,1746854549,13205.592954529995,26705.017774559994,53349.698383920004 2025-05-10,05:22:31.000,130,11105824,5044,0,1746854550,13205.62663608,28089.206088749997,53349.70537104 2025-05-10,05:22:32.000,130,11105824,4965,0,1746854551,13205.66031762999,32703.059049389994,53349.71235816001 2025-05-10,05:22:33.000,130,11105853,5205,0,1746854552,13205.714208109996,29011.866714450007,53349.6564612 2025-05-10,05:22:34.000,130,11105825,5485,0,1746854553,13205.80851645,27166.23530133,53349.69139680001 2025-05-10,05:22:35.000,130,11105846,4085,0,1746854554,13205.889352170001,32702.896919399995,53349.76126800001 2025-05-10,05:22:36.000,130,11105806,5044,0,1746854555,13205.936506339996,37778.10838941,53349.76126800001 2025-05-10,05:22:37.000,130,11105856,5205,0,1746854556,13206.017342059997,31779.961377629996,53349.74030664001 2025-05-10,05:22:38.000,130,11105861,5205,0,1746854557,13206.044287299992,27627.297747239994,53349.719345280006 2025-05-10,05:22:39.000,130,11105868,4965,0,1746854558,13206.077968849997,29934.174883650005,53349.7263324 2025-05-10,05:22:40.000,130,11105802,5044,0,1746854559,13206.098177779997,29011.373275349993,53349.81017784001 2025-05-10,05:22:41.000,130,11105802,5085,0,1746854560,13206.098177779997,28088.5364214,53349.866074800004 2025-05-10,05:22:42.000,130,11105774,5005,0,1746854561,13206.084705159992,29472.60490038,53349.81017784001 2025-05-10,05:22:43.000,130,11105851,5365,0,1746854562,13206.084705159992,35932.061077620005,53349.768255120005 2025-05-10,05:22:44.000,130,11105820,4445,0,1746854563,13206.131859330002,28549.66935861,53349.78222936 2025-05-10,05:22:45.000,130,11105809,4525,0,1746854564,13206.145331949992,31317.905004390006,53349.81017784001 2025-05-10,05:22:46.000,130,11105826,4325,0,1746854565,13206.152068260002,34086.18294495001,53349.76126800001 2025-05-10,05:22:47.000,130,11105841,4725,0,1746854566,13206.118386709997,29010.80934495,53349.80319072 2025-05-10,05:22:48.000,130,11105859,4485,0,1746854567,13206.145331949992,30394.863725670002,53349.77524224 2025-05-10,05:22:49.000,130,11105839,5245,0,1746854568,13206.212695050002,29010.562625399994,53349.81017784001 2025-05-10,05:22:50.000,130,11105824,4965,0,1746854569,13206.205958739993,32240.213173590004,53349.77524224 2025-05-10,05:22:51.000,130,11105863,5445,0,1746854570,13206.273321840003,35008.455868499994,53349.82415208 2025-05-10,05:22:52.000,130,11105848,4325,0,1746854571,13206.280058149998,30394.518318300004,53349.83113920001 2025-05-10,05:22:53.000,130,11105882,5085,0,1746854572,13206.259849219998,30394.356188310005,53349.77524224 2025-05-10,05:22:54.000,130,11105804,4965,0,1746854573,13206.253112910003,29010.083284559994,53349.84511344 2025-05-10,05:22:55.000,130,11105805,5485,0,1746854574,13206.253112910003,31778.29778295,53349.817164960004 2025-05-10,05:22:56.000,130,11105832,4845,0,1746854575,13206.226167669993,27625.697594729994,53349.85908768001 2025-05-10,05:22:57.000,130,11105812,4965,0,1746854576,13206.232903980002,30393.897994860003,53349.81017784001 2025-05-10,05:22:58.000,130,11105860,5044,0,1746854577,13206.192486120002,31777.903031669994,53349.85210056 2025-05-10,05:22:59.000,130,11105819,5605,0,1746854578,13206.172277190002,29932.222274640008,53349.85210056 2025-05-10,05:23:00.000,130,11105835,5325,0,1746854579,13206.145331949992,25318.284724440004,53349.9010104 2025-05-10,05:23:01.000,130,11105851,5165,0,1746854580,13206.091441470002,32700.29579043,53349.78222936 2025-05-10,05:23:02.000,130,11105792,5044,0,1746854581,13206.071232540002,30393.228327510005,53349.768255120005 2025-05-10,05:23:03.000,130,11105795,5605,0,1746854582,13206.071232540002,26702.08533648,53349.81017784001 2025-05-10,05:23:04.000,130,11105839,5325,0,1746854583,13206.071232540002,30392.97455883,53349.77524224 2025-05-10,05:23:05.000,130,11105821,4485,0,1746854584,13206.071232540002,27163.183028040003,53349.78921648001 2025-05-10,05:23:06.000,130,11105753,5445,0,1746854585,13206.091441470002,26240.254535400003,53349.768255120005 2025-05-10,05:23:07.000,130,11105824,5205,0,1746854586,13206.104914089992,24394.630171409997,53349.80319072 2025-05-10,05:23:08.000,130,11105837,5325,0,1746854587,13206.118386709997,27162.73893285,53349.76126800001 2025-05-10,05:23:09.000,130,11105818,5085,0,1746854588,13206.111650400002,29930.805399510005,53349.80319072 2025-05-10,05:23:10.000,130,11105834,4765,0,1746854589,13206.125123019992,29469.200170590004,53349.78222936 2025-05-10,05:23:11.000,130,11105803,5365,0,1746854590,13206.051023610002,30853.106519580004,53349.78222936 2025-05-10,05:23:12.000,130,11105799,4405,0,1746854591,13206.037550989997,30852.880947419995,53349.82415208 2025-05-10,05:23:13.000,130,11105811,5445,0,1746854592,13206.003869439992,27623.145809669993,53349.78222936 2025-05-10,05:23:14.000,130,11105842,5044,0,1746854593,13205.916297409996,25316.127690659996,53349.71235816001 2025-05-10,05:23:15.000,130,11105829,5405,0,1746854594,13205.896088479996,32236.470085559995,53349.75428088 2025-05-10,05:23:16.000,130,11105824,4925,0,1746854595,13205.855670619996,28545.312996270004,53349.7962036 2025-05-10,05:23:17.000,130,11105854,5085,0,1746854596,13205.801780139991,32697.433843649997,53349.64248696001 2025-05-10,05:23:18.000,130,11105830,5005,0,1746854597,13205.74115334999,28544.932343249995,53349.60755136 2025-05-10,05:23:19.000,130,11105811,5485,0,1746854598,13205.70073548999,28083.42580215,53349.60755136 2025-05-10,05:23:20.000,130,11105804,4725,0,1746854599,13205.66705394,28083.305966939995,53349.57261576001 2025-05-10,05:23:21.000,130,11105855,5365,0,1746854600,13205.613163459995,26699.03306319,53349.551654400006 2025-05-10,05:23:22.000,130,11105823,5405,0,1746854601,13205.62663608,29928.507383129996,53349.52370592001 2025-05-10,05:23:23.000,130,11105842,5044,0,1746854602,13205.613163459995,26698.906178849997,53349.53768016 2025-05-10,05:23:24.000,130,11105808,5125,0,1746854603,13205.60642715,28082.93236305,53349.48877032 2025-05-10,05:23:25.000,130,11105835,5525,0,1746854604,13205.572745599995,30851.019977100004,53349.46082184 2025-05-10,05:23:26.000,130,11105837,5365,0,1746854605,13205.55927297999,32696.334179369995,53349.46780896 2025-05-10,05:23:27.000,130,11105837,5445,0,1746854606,13205.552536669995,21623.58192276,53349.43986048 2025-05-10,05:23:28.000,130,11105817,5285,0,1746854607,13205.532327739995,27159.757150859994,53349.411912 2025-05-10,05:23:29.000,130,11105817,5285,0,1746854608,13205.5053825,27159.764199989993,53349.411912 2025-05-10,05:23:30.000,130,11105830,4925,0,1746854609,13205.48517357,27159.714856079998,53349.383963520006 2025-05-10,05:23:31.000,130,11105782,5085,0,1746854610,13205.47843725999,32234.580918720007,53349.32107944 2025-05-10,05:23:32.000,130,11105867,5645,0,1746854611,13205.42454678,28543.60710681,53349.32107944 2025-05-10,05:23:33.000,130,11105841,5765,0,1746854612,13205.35718367999,29466.324125550003,53349.29313096 2025-05-10,05:23:34.000,130,11105834,4325,0,1746854613,13205.276347959989,29004.88807575,53349.25819536001 2025-05-10,05:23:35.000,130,11105824,4285,0,1746854614,13205.235930099989,29004.789387929995,53349.13941432001 2025-05-10,05:23:36.000,130,11105794,4925,0,1746854615,13205.188775929993,27159.327153930004,53349.2022984 2025-05-10,05:23:37.000,130,11105825,4605,0,1746854616,13205.141621759998,33156.86089140001,53349.18832416001 2025-05-10,05:23:38.000,130,11105836,4925,0,1746854617,13205.107940209993,29927.32312929,53349.195311280004 2025-05-10,05:23:39.000,130,11105786,5125,0,1746854618,13205.040577109998,29466.006914700003,53349.146401440004 2025-05-10,05:23:40.000,130,11105827,5605,0,1746854619,13204.986686629993,29466.05625861,53349.11146584 2025-05-10,05:23:41.000,130,11105855,5285,0,1746854620,13204.953005080002,30850.174081499994,53349.146401440004 2025-05-10,05:23:42.000,130,11105810,4245,0,1746854621,13204.912587220002,31311.440952179997,53348.999671920006 2025-05-10,05:23:43.000,130,11105840,4045,0,1746854622,13204.845224119992,29927.379522329997,53349.04159464001 2025-05-10,05:23:44.000,130,11105824,4845,0,1746854623,13204.858696739997,29466.084455129996,53348.89486512 2025-05-10,05:23:45.000,130,11105839,5445,0,1746854624,13204.926059839992,28082.030074409995,53348.929800720005 2025-05-10,05:23:46.000,130,11105830,4165,0,1746854625,13204.939532459997,29927.49230841,53348.87390376001 2025-05-10,05:23:47.000,130,11105800,5285,0,1746854626,13204.919323529997,28082.164007879997,53348.859929520004 2025-05-10,05:23:48.000,130,11105705,5245,0,1746854627,13204.966477699993,30388.928358210003,53348.880890880006 2025-05-10,05:23:49.000,130,11105845,5405,0,1746854628,13204.932796150002,29927.583947100007,53348.89486512 2025-05-10,05:23:50.000,130,11105850,4765,0,1746854629,13204.973214010002,27620.890088069995,53348.831981040006 2025-05-10,05:23:51.000,130,11105875,4645,0,1746854630,13205.020368179998,27620.932382850006,53348.85294240001 2025-05-10,05:23:52.000,130,11105796,4125,0,1746854631,13205.094467589988,30389.12573385,53348.80403256001 2025-05-10,05:23:53.000,130,11105839,5525,0,1746854632,13205.141621759998,32695.995821129996,53348.8180068 2025-05-10,05:23:54.000,130,11105840,4765,0,1746854633,13205.182039619998,29005.191188340003,53348.762109840005 2025-05-10,05:23:55.000,130,11105825,5125,0,1746854634,13205.235930099989,29927.872961429995,53348.79005832 2025-05-10,05:23:56.000,130,11105839,5565,0,1746854635,13205.316765819989,29466.634287270004,53348.78307120001 2025-05-10,05:23:57.000,130,11105870,4845,0,1746854636,13205.40433785,29005.289876159994,53348.8180068 2025-05-10,05:23:58.000,130,11105796,3965,0,1746854637,13205.431283089994,29928.112631850003,53348.76909696 2025-05-10,05:23:59.000,130,11105821,4725,0,1746854638,13205.48517357,28544.107595039997,53348.77608408 2025-05-10,05:24:00.000,130,11105780,4885,0,1746854639,13205.54580036,26698.645361040006,53348.79005832 2025-05-10,05:24:01.000,130,11105834,4045,0,1746854640,13205.61989976999,27621.45401847,53348.78307120001 2025-05-10,05:24:02.000,130,11105886,5044,0,1746854641,13205.66705394,28082.847773489993,53348.75512272001 2025-05-10,05:24:03.000,130,11105831,5285,0,1746854642,13205.693999179995,29466.923301600007,53348.7481356 2025-05-10,05:24:04.000,130,11105804,4925,0,1746854643,13205.78830752,29466.9937929,53348.79704544 2025-05-10,05:24:05.000,130,11105871,5365,0,1746854644,13205.815252759996,29928.359351399995,53348.79704544 2025-05-10,05:24:06.000,130,11105890,4925,0,1746854645,13205.896088479996,33157.90416264,53348.82499392001 2025-05-10,05:24:07.000,130,11105828,5044,0,1746854646,13205.943242649992,32235.208291289993,53348.86691664 2025-05-10,05:24:08.000,130,11105801,5445,0,1746854647,13205.963451579992,31312.505370810002,53348.859929520004 2025-05-10,05:24:09.000,130,11105797,5485,0,1746854648,13206.010605750002,26698.934375369994,53348.85294240001 2025-05-10,05:24:10.000,130,11105853,5405,0,1746854649,13206.057759919997,33619.36135983,53348.85294240001 2025-05-10,05:24:11.000,130,11105827,5525,0,1746854650,13206.071232540002,27160.299933870003,53348.831981040006 2025-05-10,05:24:12.000,130,11105798,5285,0,1746854651,13206.084705159992,29005.733971349997,53348.859929520004 2025-05-10,05:24:13.000,130,11105813,5485,0,1746854652,13206.118386709997,34080.69167268,53348.95076208001 2025-05-10,05:24:14.000,130,11105788,4925,0,1746854653,13206.104914089992,30389.74605729,53348.89486512 2025-05-10,05:24:15.000,130,11105799,5445,0,1746854654,13206.172277190002,28544.354314590004,53348.90883936 2025-05-10,05:24:16.000,130,11105776,4885,0,1746854655,13206.192486120002,29005.663480050003,53348.95076208001 2025-05-10,05:24:17.000,130,11105842,5125,0,1746854656,13206.219431359998,28544.312019810008,53348.98569768 2025-05-10,05:24:18.000,130,11105791,5405,0,1746854657,13206.259849219998,29466.937399860006,53349.04159464001 2025-05-10,05:24:19.000,130,11105840,4845,0,1746854658,13206.273321840003,27621.446969340002,53348.98569768 2025-05-10,05:24:20.000,130,11105791,5245,0,1746854659,13206.259849219998,29005.494300930004,53348.97172344001 2025-05-10,05:24:21.000,130,11105823,5285,0,1746854660,13206.347421249993,34541.83165902,53349.00665904 2025-05-10,05:24:22.000,130,11105834,5085,0,1746854661,13206.360893869998,29466.754122479993,53349.048581760006 2025-05-10,05:24:23.000,130,11105823,5285,0,1746854662,13206.387839109993,34080.395609219995,53349.062556 2025-05-10,05:24:24.000,130,11105805,5245,0,1746854663,13206.408048039993,30389.393600790005,53349.09050448001 2025-05-10,05:24:25.000,130,11105774,4885,0,1746854664,13206.421520659998,29005.339220070004,53349.11845296001 2025-05-10,05:24:26.000,130,11105785,5165,0,1746854665,13206.414784349989,27159.743052599995,53349.062556 2025-05-10,05:24:27.000,130,11105789,5245,0,1746854666,13206.408048039993,28082.417776560003,53349.048581760006 2025-05-10,05:24:28.000,130,11105781,5445,0,1746854667,13206.448465899994,29927.83771578,53349.08351736 2025-05-10,05:24:29.000,130,11105733,5285,0,1746854668,13206.502356379999,25775.46309972,53349.1324272 2025-05-10,05:24:30.000,130,11105829,5445,0,1746854669,13206.502356379999,29927.703782309996,53349.1324272 2025-05-10,05:24:31.000,130,11105839,5645,0,1746854670,13206.475411139989,29004.923321399998,53349.146401440004 2025-05-10,05:24:32.000,130,11105775,5285,0,1746854671,13206.509092689994,30388.942456470002,53349.16037568001 2025-05-10,05:24:33.000,130,11105776,4245,0,1746854672,13206.509092689994,34541.119696890004,53349.167362800006 2025-05-10,05:24:34.000,130,11105776,4885,0,1746854673,13206.542774239999,26697.90520239,53349.15338856 2025-05-10,05:24:35.000,130,11105843,5565,0,1746854674,13206.529301619994,29466.021012960002,53349.17434992 2025-05-10,05:24:36.000,130,11105813,4525,0,1746854675,13206.529301619994,26697.799465439995,53349.22325976 2025-05-10,05:24:37.000,130,11105827,4765,0,1746854676,13206.549510549994,28543.148913359997,53349.167362800006 2025-05-10,05:24:38.000,130,11105785,5605,0,1746854677,13206.57645578999,27620.34730506,53349.20928552001 2025-05-10,05:24:39.000,130,11105801,5565,0,1746854678,13206.542774239999,25774.870972799996,53349.18133704 2025-05-10,05:24:40.000,130,11105760,4845,0,1746854679,13206.542774239999,30849.687691529994,53349.18133704 2025-05-10,05:24:41.000,130,11105813,5684,0,1746854680,13206.55624685999,27620.164027680003,53349.23723400001 2025-05-10,05:24:42.000,130,11105813,5765,0,1746854681,13206.495620069989,32695.00894293,53349.265182480005 2025-05-10,05:24:43.000,130,11105818,4805,0,1746854682,13206.53603792999,29465.485279080007,53349.29313096 2025-05-10,05:24:44.000,130,11105829,5684,0,1746854683,13206.57645578999,29926.731002369997,53349.23024688 2025-05-10,05:24:45.000,130,11105821,5485,0,1746854684,13206.630346269994,29926.646412810005,53349.30710520001 2025-05-10,05:24:46.000,130,11105795,4525,0,1746854685,13206.610137339994,29926.639363680006,53349.265182480005 2025-05-10,05:24:47.000,130,11105798,4125,0,1746854686,13206.62360996,28081.120736640005,53349.265182480005 2025-05-10,05:24:48.000,130,11105809,4605,0,1746854687,13206.64381889,24851.58297453,53349.27915672 2025-05-10,05:24:49.000,130,11105812,4165,0,1746854688,13206.65729150999,29003.689723649994,53349.30710520001 2025-05-10,05:24:50.000,130,11105828,4925,0,1746854689,13206.630346269994,29464.977741719995,53349.3420408 2025-05-10,05:24:51.000,130,11105843,5565,0,1746854690,13206.630346269994,28080.888115349997,53349.32107944 2025-05-10,05:24:52.000,130,11105807,5525,0,1746854691,13206.650555199994,29003.562839310005,53349.40492488001 2025-05-10,05:24:53.000,130,11105823,5605,0,1746854692,13206.69770936999,27619.452065549995,53349.363002160004 2025-05-10,05:24:54.000,130,11105855,4845,0,1746854693,13206.69770936999,29003.506446269996,53349.383963520006 2025-05-10,05:24:55.000,130,11105828,4125,0,1746854694,13206.670764129994,27158.07240879,53349.363002160004 2025-05-10,05:24:56.000,130,11105834,5085,0,1746854695,13206.66402782,29003.435954970002,53349.45383472001 2025-05-10,05:24:57.000,130,11105849,4645,0,1746854696,13206.65729150999,33155.613195390004,53349.46780896 2025-05-10,05:24:58.000,130,11105803,4725,0,1746854697,13206.68423675,29464.75216956,53349.41889912 2025-05-10,05:24:59.000,130,11105787,5405,0,1746854698,13206.63708257999,34078.323164999994,53349.46780896 2025-05-10,05:25:00.000,130,11105820,4365,0,1746854699,13206.62360996,29003.393660190006,53349.49575744001 2025-05-10,05:25:01.000,130,11105775,5365,0,1746854700,13206.610137339994,26696.608162470002,53349.52370592001 2025-05-10,05:25:02.000,130,11105805,5605,0,1746854701,13206.57645578999,32694.120752550007,53349.50973168 2025-05-10,05:25:03.000,130,11105831,5645,0,1746854702,13206.57645578999,25773.8840946,53349.49575744001 2025-05-10,05:25:04.000,130,11105686,5165,0,1746854703,13206.55624685999,32232.790439699995,53349.530693040004 2025-05-10,05:25:05.000,130,11105839,5765,0,1746854704,13206.542774239999,29925.997892850006,53349.59357712001 2025-05-10,05:25:06.000,130,11105809,5525,0,1746854705,13206.515828999989,27619.170100350006,53349.57261576001 2025-05-10,05:25:07.000,130,11105836,4245,0,1746854706,13206.502356379999,34539.42790569,53349.53768016 2025-05-10,05:25:08.000,130,11105823,5525,0,1746854707,13206.488883759994,30848.552781599996,53349.57261576001 2025-05-10,05:25:09.000,130,11105788,4205,0,1746854708,13206.455202209989,32232.56486754,53349.6564612 2025-05-10,05:25:10.000,130,11105820,5245,0,1746854709,13206.428256969994,23466.936466889994,53349.59357712001 2025-05-10,05:25:11.000,130,11105811,5445,0,1746854710,13206.401311729998,28541.746136489994,53349.62152560001 2025-05-10,05:25:12.000,130,11105796,5245,0,1746854711,13206.360893869998,32693.831738220004,53349.66344832001 2025-05-10,05:25:13.000,130,11105833,5565,0,1746854712,13206.340684939998,21621.410790719994,53349.6564612 2025-05-10,05:25:14.000,130,11105826,5044,0,1746854713,13206.347421249993,29464.329221759996,53349.698383920004 2025-05-10,05:25:15.000,130,11105844,4045,0,1746854714,13206.313739699988,28541.555809979996,53349.649474080004 2025-05-10,05:25:16.000,130,11105820,5125,0,1746854715,13206.307003389993,28541.555809979996,53349.670435440006 2025-05-10,05:25:17.000,130,11105806,4325,0,1746854716,13206.280058149998,27618.789447329997,53349.73331952 2025-05-10,05:25:18.000,130,11105815,4445,0,1746854717,13206.266585529993,29925.490355489994,53349.74729376 2025-05-10,05:25:19.000,130,11105793,4805,0,1746854718,13206.246376599993,26234.622280530006,53349.74030664001 2025-05-10,05:25:20.000,130,11105815,5725,0,1746854719,13206.219431359998,31309.403753609993,53349.74729376 2025-05-10,05:25:21.000,130,11105803,5365,0,1746854720,13206.226167669993,29463.962667,53349.75428088 2025-05-10,05:25:22.000,130,11105870,5044,0,1746854721,13206.179013499997,37306.803557609994,53349.74030664001 2025-05-10,05:25:23.000,130,11105811,5525,0,1746854722,13206.145331949992,30386.58099792,53349.817164960004 2025-05-10,05:25:24.000,130,11105809,5445,0,1746854723,13206.138595639997,28079.802549329994,53349.78222936 2025-05-10,05:25:25.000,130,11105858,5285,0,1746854724,13206.111650400002,29925.180193770007,53349.817164960004 2025-05-10,05:25:26.000,130,11105849,5485,0,1746854725,13206.057759919997,25773.07344465,53349.768255120005 2025-05-10,05:25:27.000,130,11105853,4725,0,1746854726,13206.010605750002,30847.86196686,53349.82415208 2025-05-10,05:25:28.000,130,11105683,4725,0,1746854727,13205.943242649992,28541.097616529994,53349.88004904001 2025-05-10,05:25:29.000,130,11105677,4725,0,1746854728,13205.909561100001,27157.022088419995,53349.887036160006 2025-05-10,05:25:30.000,130,11105655,5765,0,1746854729,13205.82872538,27157.015039289996,53349.887036160006 2025-05-10,05:25:31.000,130,11105667,4645,0,1746854730,13205.815252759996,30386.461162709995,53349.85908768001 2025-05-10,05:25:32.000,130,11105796,4925,0,1746854731,13205.74115334999,27157.007990159997,53349.87306192 2025-05-10,05:25:33.000,130,11105830,4405,0,1746854732,13205.7074718,31309.065395369995,53349.838126320006 2025-05-10,05:25:34.000,130,11105837,4445,0,1746854733,13205.61989976999,30386.440015319997,53349.99184296 2025-05-10,05:25:35.000,130,11105821,5445,0,1746854734,13205.52559143,34999.89117555,53349.88004904001 2025-05-10,05:25:36.000,130,11105807,5325,0,1746854735,13205.46496464,31309.079493629994,53349.866074800004 2025-05-10,05:25:37.000,130,11105826,4045,0,1746854736,13205.384128919999,32693.098628699998,53349.83113920001 2025-05-10,05:25:38.000,130,11105833,4805,0,1746854737,13205.289820579994,23927.54776848,53349.87306192 2025-05-10,05:25:39.000,130,11105849,5525,0,1746854738,13205.242666409998,29002.33629069,53349.85908768001 2025-05-10,05:25:40.000,130,11105838,5165,0,1746854739,13205.195512239989,29463.715947450008,53349.87306192 2025-05-10,05:25:41.000,130,11105826,3965,0,1746854740,13205.121412829998,29924.968719869998,53349.9010104 2025-05-10,05:25:42.000,130,11105826,5245,0,1746854741,13205.087731279993,28079.654517600007,53349.84511344 2025-05-10,05:25:43.000,130,11105860,5085,0,1746854742,13205.020368179998,28079.619271949996,53349.88004904001 2025-05-10,05:25:44.000,130,11105851,6005,0,1746854743,13204.973214010002,28541.03417436,53349.866074800004 2025-05-10,05:25:45.000,130,11105818,5445,0,1746854744,13204.872169360002,24850.208394179994,53349.817164960004 2025-05-10,05:25:46.000,130,11105888,4325,0,1746854745,13204.838487809997,26695.628333400004,53349.838126320006 2025-05-10,05:25:47.000,130,11105828,4325,0,1746854746,13204.757652089997,29463.701849189994,53349.7962036 2025-05-10,05:25:48.000,130,11105839,5605,0,1746854747,13204.764388399992,29925.003965519994,53349.82415208 2025-05-10,05:25:49.000,130,11105837,5445,0,1746854748,13204.723970539992,34077.096616380004,53349.90799752001 2025-05-10,05:25:50.000,130,11105847,5525,0,1746854749,13204.676816369996,28079.605173689997,53349.866074800004 2025-05-10,05:25:51.000,130,11105852,4285,0,1746854750,13204.663343749991,33154.421892419996,53349.91498464 2025-05-10,05:25:52.000,130,11105798,5165,0,1746854751,13204.562299099991,29924.94757248,53349.838126320006 2025-05-10,05:25:53.000,130,11105858,4325,0,1746854752,13204.54209016999,26695.564891229995,53349.91498464 2025-05-10,05:25:54.000,130,11105873,5525,0,1746854753,13204.535353859996,26695.593087750007,53349.9708816 2025-05-10,05:25:55.000,130,11105857,5445,0,1746854754,13204.474727069995,30386.341327500006,53349.89402328 2025-05-10,05:25:56.000,130,11105848,4925,0,1746854755,13204.474727069995,26234.241627509997,53349.90799752001 2025-05-10,05:25:57.000,130,11105813,4765,0,1746854756,13204.393891349995,33154.45008893999,53349.90799752001 2025-05-10,05:25:58.000,130,11105716,4845,0,1746854757,13204.36020979999,33154.485334590005,53349.89402328 2025-05-10,05:25:59.000,130,11105664,4965,0,1746854758,13204.32652825,30386.39772054,53349.94992024 2025-05-10,05:26:00.000,130,11105757,5605,0,1746854759,13204.28611039,29925.074456820003,53349.97786872001 2025-05-10,05:26:01.000,130,11105673,5645,0,1746854760,13204.25916514999,29925.1167516,53349.97786872001 2025-05-10,05:26:02.000,130,11105694,4405,0,1746854761,13204.164856809999,28079.703861510003,53349.99184296 2025-05-10,05:26:03.000,130,11105708,5085,0,1746854762,13204.15812049999,32231.852905410007,53349.99184296 2025-05-10,05:26:04.000,130,11105722,5085,0,1746854763,13204.124438949999,29925.123800729998,53349.89402328 2025-05-10,05:26:05.000,130,11105717,5445,0,1746854764,13204.057075849989,28079.781401939996,53350.033765680004 2025-05-10,05:26:06.000,130,11105697,5205,0,1746854765,13204.023394299998,31770.515543429996,53349.99883008001 2025-05-10,05:26:07.000,130,11105769,5405,0,1746854766,13204.030130609994,28079.795500199994,53350.01280432 2025-05-10,05:26:08.000,130,11105658,5125,0,1746854767,13204.009921679994,30847.8478686,53350.08267552 2025-05-10,05:26:09.000,130,11105720,5125,0,1746854768,13203.996449059989,29925.130849859997,53350.08267552 2025-05-10,05:26:10.000,130,11105864,4965,0,1746854769,13203.915613339988,26695.755217740007,53350.06171416 2025-05-10,05:26:11.000,130,11105826,5044,0,1746854770,13203.848250239993,32231.852905410007,53350.02677856001 2025-05-10,05:26:12.000,130,11105853,4525,0,1746854771,13203.794359760002,29002.399732859994,53350.04773992001 2025-05-10,05:26:13.000,130,11105860,4925,0,1746854772,13203.733732970002,27618.345352139993,53350.054727040006 2025-05-10,05:26:14.000,130,11105857,5405,0,1746854773,13203.659633559997,30386.432966189997,53350.06171416 2025-05-10,05:26:15.000,130,11105845,4525,0,1746854774,13203.578797839997,28541.02712523,53350.08267552 2025-05-10,05:26:16.000,130,11105845,5445,0,1746854775,13203.477753189996,27618.408794310002,53350.06171416 2025-05-10,05:26:17.000,130,11105872,4885,0,1746854776,13203.403653779991,27157.036186679994,53350.005817200006 2025-05-10,05:26:18.000,130,11105823,5405,0,1746854777,13203.3497633,30847.742131649997,53349.99883008001 2025-05-10,05:26:19.000,130,11105869,5445,0,1746854778,13203.24871865,29925.011014649994,53350.0407528 2025-05-10,05:26:20.000,130,11105886,4765,0,1746854779,13203.16114661999,27156.97274451,53350.04773992001 2025-05-10,05:26:21.000,130,11105851,5165,0,1746854780,13203.08704721,30386.362474890004,53350.0407528 2025-05-10,05:26:22.000,130,11105852,5285,0,1746854781,13203.03989303999,28079.654517600007,53350.06870128 2025-05-10,05:26:23.000,130,11105808,4845,0,1746854782,13202.91863945999,24850.15200114,53350.033765680004 2025-05-10,05:26:24.000,130,11105847,4445,0,1746854783,13202.884957909999,35922.53065386,53350.0407528 2025-05-10,05:26:25.000,130,11105864,5005,0,1746854784,13202.750231709993,23927.54071935,53350.01280432 2025-05-10,05:26:26.000,130,11105860,4965,0,1746854785,13202.696341229988,31309.051297109996,53350.0407528 2025-05-10,05:26:27.000,130,11105811,4645,0,1746854786,13202.628978129993,32231.78946324,53350.0407528 2025-05-10,05:26:28.000,130,11105856,4765,0,1746854787,13202.561615029997,32231.796512369998,53349.97786872001 2025-05-10,05:26:29.000,130,11105674,4925,0,1746854788,13202.507724549992,32231.810610629997,53349.95690736001 2025-05-10,05:26:30.000,130,11105654,4165,0,1746854789,13202.413416210002,33154.52762937,53349.94992024 2025-05-10,05:26:31.000,130,11105660,5005,0,1746854790,13202.372998350002,28079.74615629,53350.0407528 2025-05-10,05:26:32.000,130,11105878,5365,0,1746854791,13202.278690009996,26695.776365130005,53349.96389448 2025-05-10,05:26:33.000,130,11105833,5525,0,1746854792,13202.231535840001,27618.479285609996,53349.92895888001 2025-05-10,05:26:34.000,130,11105877,5325,0,1746854793,13202.177645359996,26234.417855759995,53349.9708816 2025-05-10,05:26:35.000,130,11105828,5005,0,1746854794,13202.09007333,30847.960654680006,53349.9708816 2025-05-10,05:26:36.000,130,11105785,4525,0,1746854795,13202.02271022999,29463.96971613,53350.005817200006 2025-05-10,05:26:37.000,130,11105847,4565,0,1746854796,13201.94861082,31309.382606219995,53349.97786872001 2025-05-10,05:26:38.000,130,11105842,5005,0,1746854797,13201.854302479995,30848.01704772,53350.005817200006 2025-05-10,05:26:39.000,130,11105868,4845,0,1746854798,13201.793675689994,31309.467195780002,53350.005817200006 2025-05-10,05:26:40.000,130,11105760,4205,0,1746854799,13201.712839969994,32232.170116260007,53350.01979144 2025-05-10,05:26:41.000,130,11105802,4885,0,1746854800,13201.632004249994,28080.05631801,53350.054727040006 2025-05-10,05:26:42.000,130,11105799,5405,0,1746854801,13201.544432219998,30386.820668340006,53350.005817200006 2025-05-10,05:26:43.000,130,11105849,5285,0,1746854802,13201.497278049988,27618.810594719995,53350.02677856001 2025-05-10,05:26:44.000,130,11105803,5445,0,1746854803,13201.409706019993,30848.256718139994,53350.01979144 2025-05-10,05:26:45.000,130,11105838,5085,0,1746854804,13201.315397680002,29002.879073699994,53349.99883008001 2025-05-10,05:26:46.000,130,11105797,5485,0,1746854805,13201.248034579992,29002.928417610005,53350.01979144 2025-05-10,05:26:47.000,130,11105852,4925,0,1746854806,13201.187407789992,30848.36245509,53350.033765680004 2025-05-10,05:26:48.000,130,11105842,5005,0,1746854807,13201.086363139992,30387.010994850003,53350.01979144 2025-05-10,05:26:49.000,130,11105825,4685,0,1746854808,13201.032472660001,26696.241607710006,53350.103636880005 2025-05-10,05:26:50.000,130,11105831,5405,0,1746854809,13200.95163694,28541.633350410004,53350.06171416 2025-05-10,05:26:51.000,130,11105834,5044,0,1746854810,13200.91121908,33155.14795281,53349.99883008001 2025-05-10,05:26:52.000,130,11105812,4645,0,1746854811,13200.88427383999,30387.074437019997,53350.04773992001 2025-05-10,05:26:53.000,130,11105818,4965,0,1746854812,13200.86406490999,29003.097596730004,53350.11761112 2025-05-10,05:26:54.000,130,11105840,5044,0,1746854813,13200.84385597999,23928.238583219994,53350.08267552 2025-05-10,05:26:55.000,130,11105855,5405,0,1746854814,13200.85059229,32693.902229519997,53350.08267552 2025-05-10,05:26:56.000,130,11105824,4885,0,1746854815,13200.83038336,26696.375541179994,53350.11761112 2025-05-10,05:26:57.000,130,11105813,4725,0,1746854816,13200.82364704999,26696.382590310008,53350.103636880005 2025-05-10,05:26:58.000,130,11105866,5085,0,1746854817,13200.83038336,23928.372516689997,53350.1804952 2025-05-10,05:26:59.000,130,11105817,5325,0,1746854818,13200.83038336,29464.505450009994,53350.1804952 2025-05-10,05:27:00.000,130,11105834,5125,0,1746854819,13200.78322918999,32232.670604490006,53350.222417920006 2025-05-10,05:27:01.000,130,11105772,5085,0,1746854820,13200.7899655,28080.52156059,53350.20844368 2025-05-10,05:27:02.000,130,11105817,5605,0,1746854821,13200.80343811999,32232.705850140002,53350.30626336 2025-05-10,05:27:03.000,130,11105860,5125,0,1746854822,13200.76302025999,26696.46013074,53350.29228912001 2025-05-10,05:27:04.000,130,11105807,5525,0,1746854823,13200.776492879995,26696.46717987,53350.33421184001 2025-05-10,05:27:05.000,130,11105808,4885,0,1746854824,13200.776492879995,32232.628309709995,53350.37613456 2025-05-10,05:27:06.000,130,11105854,5005,0,1746854825,13200.74954764,27619.127805569995,53350.320237600004 2025-05-10,05:27:07.000,130,11105768,5005,0,1746854826,13200.74281132999,25312.41984828,53350.41107016001 2025-05-10,05:27:08.000,130,11105846,5005,0,1746854827,13200.74954764,29925.89920503,53350.41107016001 2025-05-10,05:27:09.000,130,11105855,5325,0,1746854828,13200.72260239999,28080.51451146,53350.52286408 2025-05-10,05:27:10.000,130,11105824,5205,0,1746854829,13200.70912978,34078.02710154001,53350.4949156 2025-05-10,05:27:11.000,130,11105818,5125,0,1746854830,13200.70239346999,27619.141903829994,53350.57876104001 2025-05-10,05:27:12.000,130,11105796,4845,0,1746854831,13200.68218453999,27619.08551079,53350.557799680006 2025-05-10,05:27:13.000,130,11105883,5485,0,1746854832,13200.68892085,30848.552781599996,53350.54382544 2025-05-10,05:27:14.000,130,11105856,4805,0,1746854833,13200.695657159995,29925.828713730007,53350.68356784 2025-05-10,05:27:15.000,130,11105816,5085,0,1746854834,13200.70912978,25312.285914809996,53350.774400400005 2025-05-10,05:27:16.000,130,11105829,5325,0,1746854835,13200.68892085,24850.969700219997,53350.78837464 2025-05-10,05:27:17.000,130,11105801,5325,0,1746854836,13200.64850299,29003.11874412,53350.88619432001 2025-05-10,05:27:18.000,130,11105824,4925,0,1746854837,13200.635030369995,26235.00293355,53350.88619432001 2025-05-10,05:27:19.000,130,11105819,5485,0,1746854838,13200.60808513,26234.981786160002,53350.97702688 2025-05-10,05:27:20.000,130,11105836,5205,0,1746854839,13200.56093095999,34539.202333530004,53350.99798824 2025-05-10,05:27:21.000,130,11105835,5325,0,1746854840,13200.513776789994,29925.694780260004,53350.97702688 2025-05-10,05:27:22.000,130,11105834,4205,0,1746854841,13200.466622619999,29464.301025239998,53351.039910960004 2025-05-10,05:27:23.000,130,11105811,5285,0,1746854842,13200.399259519989,29464.301025239998,53351.039910960004 2025-05-10,05:27:24.000,130,11105828,5005,0,1746854843,13200.352105349994,34077.681694169994,53351.06785944 2025-05-10,05:27:25.000,130,11105826,5005,0,1746854844,13200.271269629993,32232.25470582,53351.07484656 2025-05-10,05:27:26.000,130,11105827,5525,0,1746854845,13200.271269629993,28080.084514529997,53351.158692000005 2025-05-10,05:27:27.000,130,11105836,4004,0,1746854846,13200.183697599998,29464.082502210003,53351.16567912 2025-05-10,05:27:28.000,130,11105818,4365,0,1746854847,13200.123070809997,23466.485322570006,53351.207601840004 2025-05-10,05:27:29.000,130,11105848,5005,0,1746854848,13200.089389259992,27618.60616995,53351.22157608001 2025-05-10,05:27:30.000,130,11105839,5525,0,1746854849,13199.988344609992,29463.962667,53351.18664048 2025-05-10,05:27:31.000,130,11105870,4045,0,1746854850,13199.920981509997,31309.34031144,53351.2634988 2025-05-10,05:27:32.000,130,11105786,5125,0,1746854851,13199.833409480001,25311.799524839997,53351.24253744 2025-05-10,05:27:33.000,130,11105817,4685,0,1746854852,13199.779518999996,26695.804561650002,53351.30542152 2025-05-10,05:27:34.000,130,11105796,4885,0,1746854853,13199.698683279996,25773.136886819993,53351.277473040005 2025-05-10,05:27:35.000,130,11105819,4565,0,1746854854,13199.61111125,24850.426917210003,53351.29843440001 2025-05-10,05:27:36.000,130,11105774,4765,0,1746854855,13199.52353921999,25311.7431318,53351.30542152 2025-05-10,05:27:37.000,130,11105827,5405,0,1746854856,13199.46964874,32693.267807819997,53351.31240864 2025-05-10,05:27:38.000,130,11105799,5605,0,1746854857,13199.38881302,28079.865991500003,53351.29144728 2025-05-10,05:27:39.000,130,11105756,4125,0,1746854858,13199.314713609994,25773.165083340005,53351.31240864 2025-05-10,05:27:40.000,130,11105799,5684,0,1746854859,13199.220405269989,31770.656526029998,53351.277473040005 2025-05-10,05:27:41.000,130,11105788,5125,0,1746854860,13199.179987409989,32232.022084530006,53351.277473040005 2025-05-10,05:27:42.000,130,11105811,4645,0,1746854861,13199.078942759988,29463.997912649997,53351.31240864 2025-05-10,05:27:43.000,130,11105789,5405,0,1746854862,13198.998107039988,29464.033158299993,53351.35433136 2025-05-10,05:27:44.000,130,11105818,5005,0,1746854863,13198.977898110003,33616.210398719995,53351.41721544001 2025-05-10,05:27:45.000,130,11105794,5005,0,1746854864,13198.917271320002,34538.969712239996,53351.38227984 2025-05-10,05:27:46.000,130,11105836,4965,0,1746854865,13198.856644530002,34539.040203540004,53351.41022832 2025-05-10,05:27:47.000,130,11105873,5445,0,1746854866,13198.762336189997,29464.308074369997,53351.41022832 2025-05-10,05:27:48.000,130,11105821,5285,0,1746854867,13198.674764160001,29003.020056299996,53351.36830560001 2025-05-10,05:27:49.000,130,11105849,5405,0,1746854868,13198.627609989991,29003.069400210006,53351.396254080006 2025-05-10,05:27:50.000,130,11105830,4965,0,1746854869,13198.587192129991,25773.736062869997,53351.396254080006 2025-05-10,05:27:51.000,130,11105744,5085,0,1746854870,13198.479411169996,28541.82367692,53351.45913816 2025-05-10,05:27:52.000,130,11105825,5445,0,1746854871,13198.37163021,28541.873020829997,53351.50804800001 2025-05-10,05:27:53.000,130,11105844,4885,0,1746854872,13198.257112939995,28541.950561260004,53351.494073760005 2025-05-10,05:27:54.000,130,11105825,5765,0,1746854873,13198.18974984,29003.393660190006,53351.4731124 2025-05-10,05:27:55.000,130,11105864,4445,0,1746854874,13198.048287329999,24851.293960199997,53351.50804800001 2025-05-10,05:27:56.000,130,11105850,4925,0,1746854875,13197.920297439989,30848.905238100007,53351.4731124 2025-05-10,05:27:57.000,130,11105862,4965,0,1746854876,13197.819252789988,29003.527593659994,53351.50106088 2025-05-10,05:27:58.000,130,11105810,5125,0,1746854877,13197.684526589997,29926.272808919995,53351.515035120006 2025-05-10,05:27:59.000,130,11105650,4845,0,1746854878,13197.596954560002,28542.281870370003,53351.50804800001 2025-05-10,05:28:00.000,130,11105670,4925,0,1746854879,13197.421810499996,30387.758202629993,53351.43817680001 2025-05-10,05:28:01.000,130,11105646,5005,0,1746854880,13197.287084299991,28542.394656450007,53351.46612528001 2025-05-10,05:28:02.000,130,11105834,4445,0,1746854881,13197.17256703,29926.5265776,53351.52202224 2025-05-10,05:28:03.000,130,11105790,4925,0,1746854882,13197.09173131,27158.460110939996,53351.46612528001 2025-05-10,05:28:04.000,130,11105824,5044,0,1746854883,13196.957005109994,28542.549737309993,53351.515035120006 2025-05-10,05:28:05.000,130,11105863,5525,0,1746854884,13196.855960459994,25313.160006930004,53351.48009952 2025-05-10,05:28:06.000,130,11105835,5405,0,1746854885,13196.714497949994,30388.15295391,53351.53599648001 2025-05-10,05:28:07.000,130,11105777,5325,0,1746854886,13196.660607469988,34079.09152017,53351.50804800001 2025-05-10,05:28:08.000,130,11105786,4885,0,1746854887,13196.539353890003,32233.727973989997,53351.55695784001 2025-05-10,05:28:09.000,130,11105835,5365,0,1746854888,13196.431572929992,30388.47721389,53351.53599648001 2025-05-10,05:28:10.000,130,11105863,5445,0,1746854889,13196.377682450002,25774.955562360003,53351.55695784001 2025-05-10,05:28:11.000,130,11105859,5525,0,1746854890,13196.317055660002,29004.606110549998,53351.48708664001 2025-05-10,05:28:12.000,130,11105847,5365,0,1746854891,13196.229483629992,28543.339239869994,53351.53599648001 2025-05-10,05:28:13.000,130,11105841,5645,0,1746854892,13196.155384220001,27620.735007209994,53351.52900936 2025-05-10,05:28:14.000,130,11105840,4845,0,1746854893,13196.088021119991,26698.130774549994,53351.59189344 2025-05-10,05:28:15.000,130,11105699,5245,0,1746854894,13196.03413064,29005.036107480002,53351.563944960006 2025-05-10,05:28:16.000,130,11105805,5405,0,1746854895,13195.98697646999,29466.493304670003,53351.55695784001 2025-05-10,05:28:17.000,130,11105841,5085,0,1746854896,13195.96676753999,28082.551710030006,53351.52202224 2025-05-10,05:28:18.000,130,11105827,5125,0,1746854897,13195.91287706,33618.95955942001,53351.5779192 2025-05-10,05:28:19.000,130,11105818,4925,0,1746854898,13195.83204134,36387.29389302,53351.60586768001 2025-05-10,05:28:20.000,130,11105785,5405,0,1746854899,13195.83204134,27160.194196919998,53351.58490632001 2025-05-10,05:28:21.000,130,11105784,5125,0,1746854900,13195.80509609999,27621.65139411,53351.58490632001 2025-05-10,05:28:22.000,130,11105816,5205,0,1746854901,13195.737732999994,27621.707787150008,53351.63381616001 2025-05-10,05:28:23.000,130,11105825,5525,0,1746854902,13195.71078776,29467.30395462,53351.63381616001 2025-05-10,05:28:24.000,130,11105835,5245,0,1746854903,13195.697315139994,28083.355310850005,53351.68971312 2025-05-10,05:28:25.000,130,11105822,5044,0,1746854904,13195.636688349994,30851.661447930004,53351.67573888001 2025-05-10,05:28:26.000,130,11105815,5245,0,1746854905,13195.629952039999,32235.885007770004,53351.710674480004 2025-05-10,05:28:27.000,130,11105850,5285,0,1746854906,13195.569325249999,29006.417736960007,53351.66875176 2025-05-10,05:28:28.000,130,11105842,4885,0,1746854907,13195.535643699994,31774.77321795,53351.75958432 2025-05-10,05:28:29.000,130,11105822,5125,0,1746854908,13195.508698459998,29468.058211530006,53351.72464872001 2025-05-10,05:28:30.000,130,11105767,5485,0,1746854909,13195.454807979993,26699.97764661,53351.7875328 2025-05-10,05:28:31.000,130,11105794,5205,0,1746854910,13195.400917499988,28545.538568429998,53351.829455520005 2025-05-10,05:28:32.000,130,11105825,5565,0,1746854911,13195.373972259993,29929.797373919995,53351.878365360004 2025-05-10,05:28:33.000,130,11105834,5205,0,1746854912,13195.320081780003,30852.570785699994,53351.899326720006 2025-05-10,05:28:34.000,130,11105824,4325,0,1746854913,13195.299872850002,24854.889016500005,53351.9622108 2025-05-10,05:28:35.000,130,11105827,4445,0,1746854914,13195.212300819992,26239.133723730003,53351.96919792001 2025-05-10,05:28:36.000,130,11105830,4525,0,1746854915,13195.171882959992,30852.958487850003,53352.032082 2025-05-10,05:28:37.000,130,11105825,5405,0,1746854916,13195.104519859997,30853.106519580004,53352.046056240004 2025-05-10,05:28:38.000,130,11105773,5285,0,1746854917,13195.064101999997,29930.488188660005,53352.07400472 2025-05-10,05:28:39.000,130,11105797,5405,0,1746854918,13195.016947830001,27162.358279830005,53352.07400472 2025-05-10,05:28:40.000,130,11105808,4045,0,1746854919,13195.003475209996,31776.190093080004,53352.1019532 2025-05-10,05:28:41.000,130,11105808,4845,0,1746854920,13194.969793659991,30853.607007810002,53352.18579864001 2025-05-10,05:28:42.000,130,11105812,5005,0,1746854921,13194.969793659991,31315.09945065,53352.14387592 2025-05-10,05:28:43.000,130,11105804,4925,0,1746854922,13194.942848419996,31776.605991749995,53352.22073424 2025-05-10,05:28:44.000,130,11105814,5044,0,1746854923,13194.882221629996,29931.221298179997,53352.22073424 2025-05-10,05:28:45.000,130,11105836,4805,0,1746854924,13194.882221629996,33160.9493868,53352.213747120004 2025-05-10,05:28:46.000,130,11105826,5245,0,1746854925,13194.868749009991,26701.824518670008,53352.283618320005 2025-05-10,05:28:47.000,130,11105769,5405,0,1746854926,13194.862012699996,29931.51031251,53352.381438000004 2025-05-10,05:28:48.000,130,11105797,4525,0,1746854927,13194.841803769996,29931.616049460004,53352.4163736 2025-05-10,05:28:49.000,130,11105857,4605,0,1746854928,13194.841803769996,27624.81645348,53352.39541224001 2025-05-10,05:28:50.000,130,11105843,5445,0,1746854929,13194.862012699996,31777.416641699994,53352.42336072001 2025-05-10,05:28:51.000,130,11105817,5445,0,1746854930,13194.83506746,30854.74191774,53352.47925768 2025-05-10,05:28:52.000,130,11105838,5085,0,1746854931,13194.841803769996,31316.276655359994,53352.49323192001 2025-05-10,05:28:53.000,130,11105843,5405,0,1746854932,13194.821594839996,30393.630127919998,53352.58406448 2025-05-10,05:28:54.000,130,11105782,4685,0,1746854933,13194.81485853,33162.04905108,53352.66092280001 2025-05-10,05:28:55.000,130,11105841,5405,0,1746854934,13194.80812221999,33623.54149392,53352.65393568 2025-05-10,05:28:56.000,130,11105829,5445,0,1746854935,13194.80812221999,28548.428711729997,53352.64694856 2025-05-10,05:28:57.000,130,11105870,5125,0,1746854936,13194.801385909996,29009.928203699994,53352.6259872 2025-05-10,05:28:58.000,130,11105783,5405,0,1746854937,13194.74749542999,29471.385400889994,53352.716819760004 2025-05-10,05:28:59.000,130,11105816,4845,0,1746854938,13194.740759119995,31778.445814680003,53352.6958584 2025-05-10,05:29:00.000,130,11105824,4845,0,1746854939,13194.740759119995,29933.004728069995,53352.716819760004 2025-05-10,05:29:01.000,130,11105808,5005,0,1746854940,13194.720550189995,32240.09333838,53352.84258792 2025-05-10,05:29:02.000,130,11105786,5044,0,1746854941,13194.70707756999,30856.01076114,53352.87752352001 2025-05-10,05:29:03.000,130,11105793,5405,0,1746854942,13194.67339602,29472.005724329996,53352.86354928 2025-05-10,05:29:04.000,130,11105796,4885,0,1746854943,13194.67339602,26703.784176810004,53352.86354928 2025-05-10,05:29:05.000,130,11105818,4925,0,1746854944,13194.66665970999,33624.739846020006,53352.96835608 2025-05-10,05:29:06.000,130,11105794,4965,0,1746854945,13194.66665970999,27626.76201336,53353.0102788 2025-05-10,05:29:07.000,130,11105813,5645,0,1746854946,13194.69360495,31779.43974201,53353.0102788 2025-05-10,05:29:08.000,130,11105830,5005,0,1746854947,13194.67339602,33163.6985475,53353.05918864 2025-05-10,05:29:09.000,130,11105830,4965,0,1746854948,13194.720550189995,29472.661293419995,53353.11508560001 2025-05-10,05:29:10.000,130,11105872,5245,0,1746854949,13194.700341259995,27627.114469859996,53353.11508560001 2025-05-10,05:29:11.000,130,11105768,4965,0,1746854950,13194.781176979996,33164.05805313001,53353.15700832 2025-05-10,05:29:12.000,130,11105749,5485,0,1746854951,13194.80812221999,29934.414554069997,53353.20591816 2025-05-10,05:29:13.000,130,11105823,5405,0,1746854952,13194.82833114999,28550.296731180002,53353.31072496001 2025-05-10,05:29:14.000,130,11105834,5085,0,1746854953,13194.85527639,33164.38936224001,53353.34566056 2025-05-10,05:29:15.000,130,11105825,5645,0,1746854954,13194.929375799991,29934.738814049997,53353.41553176 2025-05-10,05:29:16.000,130,11105851,5365,0,1746854955,13194.936112110001,32703.16478634,53353.408544640006 2025-05-10,05:29:17.000,130,11105820,5085,0,1746854956,13194.976529970001,28089.34707135,53353.49239008 2025-05-10,05:29:18.000,130,11105843,5245,0,1746854957,13195.016947830001,31780.673339760004,53353.506364320005 2025-05-10,05:29:19.000,130,11105884,5005,0,1746854958,13195.016947830001,29012.444743109998,53353.52732568001 2025-05-10,05:29:20.000,130,11105818,4925,0,1746854959,13195.037156760001,29935.3379901,53353.58322264 2025-05-10,05:29:21.000,130,11105861,5325,0,1746854960,13195.091047239992,31781.103336689994,53353.625145360005 2025-05-10,05:29:22.000,130,11105827,5285,0,1746854961,13195.178619270002,29935.563562259995,53353.7089908 2025-05-10,05:29:23.000,130,11105807,5525,0,1746854962,13195.232509749992,29474.324888100004,53353.72995216 2025-05-10,05:29:24.000,130,11105760,4925,0,1746854963,13195.266191299997,31781.483989710003,53353.75091352 2025-05-10,05:29:25.000,130,11105787,5365,0,1746854964,13195.326818089998,29013.248343929998,53353.82777184 2025-05-10,05:29:26.000,130,11105886,5125,0,1746854965,13195.407653809998,29013.361130010002,53353.8487332 2025-05-10,05:29:27.000,130,11105826,4765,0,1746854966,13195.448071669998,29013.480965220006,53353.86969456 2025-05-10,05:29:28.000,130,11105831,5565,0,1746854967,13195.528907389998,30859.23221355,53353.93956576 2025-05-10,05:29:29.000,130,11105830,5285,0,1746854968,13195.616479419994,29936.599784370002,53354.02341120001 2025-05-10,05:29:30.000,130,11105853,5325,0,1746854969,13195.670369899999,29936.677324799995,53354.13520512 2025-05-10,05:29:31.000,130,11105836,4965,0,1746854970,13195.74446930999,28552.615894949995,53354.128218000005 2025-05-10,05:29:32.000,130,11105822,4925,0,1746854971,13195.818568719995,28552.72868103,53354.15616648 2025-05-10,05:29:33.000,130,11105802,4925,0,1746854972,13195.91287706,32244.09019509,53354.28892176001 2025-05-10,05:29:34.000,130,11105797,5445,0,1746854973,13195.980240159995,28552.919007539997,53354.3727672 2025-05-10,05:29:35.000,130,11105843,5684,0,1746854974,13196.067812189991,31321.436618520005,53354.42866416 2025-05-10,05:29:36.000,130,11105795,5205,0,1746854975,13196.11496636,29937.389286930003,53354.45661264001 2025-05-10,05:29:37.000,130,11105775,5365,0,1746854976,13196.216011010001,30398.952221069994,53354.58936792 2025-05-10,05:29:38.000,130,11105662,4925,0,1746854977,13196.276637800001,30399.0297615,53354.6173164 2025-05-10,05:29:39.000,130,11105847,5605,0,1746854978,13196.344000899997,23939.39735601,53354.63827776 2025-05-10,05:29:40.000,130,11105811,5405,0,1746854979,13196.418100310002,26246.52121197,53354.70814896 2025-05-10,05:29:41.000,130,11105829,5765,0,1746854980,13196.505672339998,30399.35402148,53354.750071680006 2025-05-10,05:29:42.000,130,11105820,4925,0,1746854981,13196.579771749988,32706.569516129995,53354.85487848 2025-05-10,05:29:43.000,130,11105859,5405,0,1746854982,13196.653871159993,27169.738718940003,53354.91077544001 2025-05-10,05:29:44.000,130,11105667,4485,0,1746854983,13196.694289019993,28092.639015060005,53354.966672400005 2025-05-10,05:29:45.000,130,11105675,5445,0,1746854984,13196.754915809994,27631.372144380002,53355.064492080004 2025-05-10,05:29:46.000,130,11105654,4965,0,1746854985,13196.86269676999,31322.797100609998,53355.12038904 2025-05-10,05:29:47.000,130,11105697,4685,0,1746854986,13196.90311462999,33168.62588937,53355.17628600001 2025-05-10,05:29:48.000,130,11105788,4285,0,1746854987,13197.017631899995,24401.869627919994,53355.28807992 2025-05-10,05:29:49.000,130,11105741,4725,0,1746854988,13197.058049759995,32246.085098879994,53355.33000264 2025-05-10,05:29:50.000,130,11105667,6005,0,1746854989,13197.07152238,26247.761858850005,53355.39288672001 2025-05-10,05:29:51.000,130,11105760,5044,0,1746854990,13197.13214917,32707.81721214,53355.44878368 2025-05-10,05:29:52.000,130,11105836,4605,0,1746854991,13197.18603964999,30400.79909313,53355.47673216 2025-05-10,05:29:53.000,130,11105757,4285,0,1746854992,13197.22645750999,28555.238171310004,53355.50468064 2025-05-10,05:29:54.000,130,11105765,5285,0,1746854993,13197.25340275,27632.53525083,53355.55359048 2025-05-10,05:29:55.000,130,11105774,5044,0,1746854994,13197.307293229991,28094.13343062,53355.69333288 2025-05-10,05:29:56.000,130,11105806,5044,0,1746854995,13197.33423847,29017.07602152,53355.65141016 2025-05-10,05:29:57.000,130,11105775,5405,0,1746854996,13197.394865260001,33170.06391189,53355.72128136 2025-05-10,05:29:58.000,130,11105769,4405,0,1746854997,13197.415074190001,28555.92898605,53355.77717832001 2025-05-10,05:29:59.000,130,11105759,5565,0,1746854998,13197.475700980001,30863.172677220005,53355.82608816001 2025-05-10,05:30:00.000,130,11105726,5005,0,1746854999,13197.522855149997,27633.31770426,53355.88198512 2025-05-10,05:30:01.000,130,11105785,5684,0,1746855000,13197.563273009997,30401.997445229994,53355.94486920001 2025-05-10,05:30:02.000,130,11105775,5684,0,1746855001,13197.610427179992,31325.0034783,53355.93788208 2025-05-10,05:30:03.000,130,11105814,5125,0,1746855002,13197.630636109992,28556.591604269997,53355.9798048 2025-05-10,05:30:04.000,130,11105822,4485,0,1746855003,13197.671053969992,31786.665100259997,53356.00775328 2025-05-10,05:30:05.000,130,11105808,5365,0,1746855004,13197.724944449998,33171.05783922,53356.07762448 2025-05-10,05:30:06.000,130,11105829,4605,0,1746855005,13197.792307549993,31325.48986827,53356.16146992001 2025-05-10,05:30:07.000,130,11105817,5445,0,1746855006,13197.819252789988,28557.03569946,53356.16146992001 2025-05-10,05:30:08.000,130,11105728,5205,0,1746855007,13197.879879579988,31325.680194779998,53356.18243128001 2025-05-10,05:30:09.000,130,11105817,5525,0,1746855008,13197.974187919994,29018.711419679996,53356.25230248001 2025-05-10,05:30:10.000,130,11105856,4965,0,1746855009,13198.04155101999,29480.260255560002,53356.21037976001 2025-05-10,05:30:11.000,130,11105826,4925,0,1746855010,13198.08196887999,31787.567388900003,53356.33614792 2025-05-10,05:30:12.000,130,11105827,5565,0,1746855011,13198.14933198,27173.340824369996,53356.3640964 2025-05-10,05:30:13.000,130,11105822,5005,0,1746855012,13198.16954091,29942.06990925,53356.406019120004 2025-05-10,05:30:14.000,130,11105802,4885,0,1746855013,13198.257112939995,29480.711399880005,53356.44095472 2025-05-10,05:30:15.000,130,11105803,5485,0,1746855014,13198.29079449,29942.288432279995,53356.51082592 2025-05-10,05:30:16.000,130,11105853,5205,0,1746855015,13198.35142128,30865.273317960004,53356.56672288001 2025-05-10,05:30:17.000,130,11105843,5325,0,1746855016,13198.39183914,31326.815104709996,53356.55274864 2025-05-10,05:30:18.000,130,11105828,4885,0,1746855017,13198.42552068999,25328.280390779997,53356.6086456 2025-05-10,05:30:19.000,130,11105836,5005,0,1746855018,13198.42552068999,32711.31358062,53356.61563272001 2025-05-10,05:30:20.000,130,11105669,5365,0,1746855019,13198.48614747999,26712.680178869996,53356.68550392001 2025-05-10,05:30:21.000,130,11105834,5005,0,1746855020,13198.506356409991,32711.532103649995,53356.67152968 2025-05-10,05:30:22.000,130,11105759,5445,0,1746855021,13198.566983199991,33173.10208692,53356.79031072 2025-05-10,05:30:23.000,130,11105866,4605,0,1746855022,13198.593928440001,28558.734539790006,53356.72043952 2025-05-10,05:30:24.000,130,11105848,5245,0,1746855023,13198.654555230001,27635.975226270006,53356.78332360001 2025-05-10,05:30:25.000,130,11105798,4925,0,1746855024,13198.688236779992,33173.355855600006,53356.82524632 2025-05-10,05:30:26.000,130,11105701,5365,0,1746855025,13198.728654639992,27636.165552780003,53356.88114328001 2025-05-10,05:30:27.000,130,11105700,4925,0,1746855026,13198.775808810002,23483.304546750005,53356.86716904 2025-05-10,05:30:28.000,130,11105824,5044,0,1746855027,13198.829699289992,24406.204842870007,53356.874156159996 2025-05-10,05:30:29.000,130,11105801,5365,0,1746855028,13198.849908219992,26252.082975540005,53356.8881304 2025-05-10,05:30:30.000,130,11105839,5605,0,1746855029,13198.903798699997,26252.160515969998,53356.96498872 2025-05-10,05:30:31.000,130,11105835,5405,0,1746855030,13198.957689180002,27636.51800928,53357.02088568001 2025-05-10,05:30:32.000,130,11105871,5365,0,1746855031,13199.004843349998,32251.089981180005,53356.98595008 2025-05-10,05:30:33.000,130,11105840,4845,0,1746855032,13199.045261209998,30866.76773352,53356.99992432001 2025-05-10,05:30:34.000,130,11105802,5085,0,1746855033,13199.078942759988,25791.013480499998,53357.05582128 2025-05-10,05:30:35.000,130,11105838,5044,0,1746855034,13199.092415379993,21638.089032300006,53357.00691144 2025-05-10,05:30:36.000,130,11105830,5125,0,1746855035,13199.159778479989,28559.784860159998,53357.03485992 2025-05-10,05:30:37.000,130,11105878,5085,0,1746855036,13199.247350509999,32251.505879849996,53357.03485992 2025-05-10,05:30:38.000,130,11105792,5044,0,1746855037,13199.32144991999,31328.69722242,53357.08376976 2025-05-10,05:30:39.000,130,11105838,4845,0,1746855038,13199.375340399994,29944.424318670004,53357.10473112 2025-05-10,05:30:40.000,130,11105856,5165,0,1746855039,13199.44943981,27637.279315320004,53357.11870536001 2025-05-10,05:30:41.000,130,11105861,5565,0,1746855040,13199.48312135999,31790.33064786,53357.06979552001 2025-05-10,05:30:42.000,130,11105851,5325,0,1746855041,13199.56395707999,32713.343730060005,53357.17460232 2025-05-10,05:30:43.000,130,11105840,4885,0,1746855042,13199.577429699995,28098.962084669998,53357.1326796 2025-05-10,05:30:44.000,130,11105818,4925,0,1746855043,13199.66500172999,28099.067821620003,53357.23748640001 2025-05-10,05:30:45.000,130,11105870,5085,0,1746855044,13199.739101139996,24407.621717999995,53357.22351216 2025-05-10,05:30:46.000,130,11105806,4765,0,1746855045,13199.799727929996,32713.766677859996,53357.244473520004 2025-05-10,05:30:47.000,130,11105832,4965,0,1746855046,13199.934454130002,27637.96308093,53357.293383360004 2025-05-10,05:30:48.000,130,11105810,4925,0,1746855047,13200.042235089997,29022.412212929994,53357.28639624001 2025-05-10,05:30:49.000,130,11105863,5285,0,1746855048,13200.123070809997,31791.183592589994,53357.32831896 2025-05-10,05:30:50.000,130,11105872,4965,0,1746855049,13200.237588079988,35482.876415759994,53357.38421592001 2025-05-10,05:30:51.000,130,11105812,4765,0,1746855050,13200.304951179998,33637.12516743,53357.363254560005 2025-05-10,05:30:52.000,130,11105862,4965,0,1746855051,13200.405995829999,29945.672014680007,53357.42613864001 2025-05-10,05:30:53.000,130,11105761,5445,0,1746855052,13200.486831549999,31791.60654039,53357.461074240004 2025-05-10,05:30:54.000,130,11105700,4965,0,1746855053,13200.58113988999,36406.108020989996,53357.45408712001 2025-05-10,05:30:55.000,130,11105619,5565,0,1746855054,13200.635030369995,24869.861368619997,53357.47504848001 2025-05-10,05:30:56.000,130,11105691,5325,0,1746855055,13200.715866089995,30868.84017774,53357.49600984 2025-05-10,05:30:57.000,130,11105652,5125,0,1746855056,13200.776492879995,33637.63975392,53357.54491968 2025-05-10,05:30:58.000,130,11105825,5245,0,1746855057,13200.90448276999,29023.095978540005,53357.53793256 2025-05-10,05:30:59.000,130,11105805,5485,0,1746855058,13200.95163694,29023.173518969998,53357.59382952001 2025-05-10,05:31:00.000,130,11105822,5125,0,1746855059,13201.059417899996,27638.90766435,53357.628765120004 2025-05-10,05:31:01.000,130,11105796,5125,0,1746855060,13201.120044689997,26716.070810400008,53357.64273936001 2025-05-10,05:31:02.000,130,11105828,5445,0,1746855061,13201.234561960002,27639.006352170007,53357.67068784001 2025-05-10,05:31:03.000,130,11105792,4925,0,1746855062,13201.301925059997,29946.348731160004,53357.63575224 2025-05-10,05:31:04.000,130,11105795,5365,0,1746855063,13201.376024470002,26254.754595809994,53357.67767496 2025-05-10,05:31:05.000,130,11105792,4885,0,1746855064,13201.456860189988,28562.111073060005,53357.77549464 2025-05-10,05:31:06.000,130,11105754,4765,0,1746855065,13201.517486979988,27177.78177627,53357.71959768001 2025-05-10,05:31:07.000,130,11105757,5365,0,1746855066,13201.625267939999,27177.852267569993,53357.73357192 2025-05-10,05:31:08.000,130,11105802,5165,0,1746855067,13201.665685799999,29946.644794620006,53357.78946888001 2025-05-10,05:31:09.000,130,11105798,5125,0,1746855068,13201.712839969994,32253.994222740002,53357.817417360005 2025-05-10,05:31:10.000,130,11105823,5325,0,1746855069,13201.80041199999,33176.93681364,53357.866327200005 2025-05-10,05:31:11.000,130,11105795,5365,0,1746855070,13201.854302479995,29485.328580030007,53357.83837872001 2025-05-10,05:31:12.000,130,11105839,5485,0,1746855071,13201.914929269995,31792.635713370008,53357.88728856001 2025-05-10,05:31:13.000,130,11105814,4925,0,1746855072,13202.02271022999,30869.756564640003,53357.866327200005 2025-05-10,05:31:14.000,130,11105806,5125,0,1746855073,13202.096809639996,30408.34166223,53357.87331432 2025-05-10,05:31:15.000,130,11105827,5365,0,1746855074,13202.164172739991,32715.698139479995,53357.8313916 2025-05-10,05:31:16.000,130,11105761,5405,0,1746855075,13202.245008459991,22563.548162609994,53357.88030144 2025-05-10,05:31:17.000,130,11105814,5205,0,1746855076,13202.312371560001,27639.640773870007,53357.85235296 2025-05-10,05:31:18.000,130,11105788,4845,0,1746855077,13202.372998350002,31331.25605661,53357.95017264 2025-05-10,05:31:19.000,130,11105818,4925,0,1746855078,13202.440361449997,35022.92068326,53357.9012628 2025-05-10,05:31:20.000,130,11105798,5044,0,1746855079,13202.467306689992,32715.62764818,53357.87331432 2025-05-10,05:31:21.000,130,11105795,5925,0,1746855080,13202.514460860002,27178.162429289994,53357.89427568 2025-05-10,05:31:22.000,130,11105772,5085,0,1746855081,13202.588560269993,29023.977119789997,53357.92921128001 2025-05-10,05:31:23.000,130,11105806,5125,0,1746855082,13202.615505510003,26716.684084709996,53357.92921128001 2025-05-10,05:31:24.000,130,11105827,5245,0,1746855083,13202.709813849993,31331.26310574,53357.936198400006 2025-05-10,05:31:25.000,130,11105819,5405,0,1746855084,13202.750231709993,35945.84212677,53357.866327200005 2025-05-10,05:31:26.000,130,11105846,4965,0,1746855085,13202.831067429994,27178.056692340004,53357.87331432 2025-05-10,05:31:27.000,130,11105798,4925,0,1746855086,13202.884957909999,30869.721318990007,53357.89427568 2025-05-10,05:31:28.000,130,11105842,5005,0,1746855087,13202.96579363,29946.71528592,53357.89427568 2025-05-10,05:31:29.000,130,11105823,5485,0,1746855088,13203.06010196999,29023.716301980006,53357.83837872001 2025-05-10,05:31:30.000,130,11105843,5405,0,1746855089,13203.113992449995,29023.730400240005,53357.77549464 2025-05-10,05:31:31.000,130,11105810,4885,0,1746855090,13203.154410309995,29023.688105459994,53357.78248176 2025-05-10,05:31:32.000,130,11105776,5205,0,1746855091,13203.24871865,26716.338677339998,53357.77549464 2025-05-10,05:31:33.000,130,11105810,4965,0,1746855092,13203.30934544,31792.374895560002,53357.80344312 2025-05-10,05:31:34.000,130,11105842,5125,0,1746855093,13203.376708539996,30869.382960749994,53357.817417360005 2025-05-10,05:31:35.000,130,11105810,4925,0,1746855094,13203.437335329996,33638.01335781001,53357.7265848 2025-05-10,05:31:36.000,130,11105824,5285,0,1746855095,13203.497962119996,26254.655907990003,53357.78248176 2025-05-10,05:31:37.000,130,11105830,4885,0,1746855096,13203.605743079992,28561.906648289994,53357.747546160004 2025-05-10,05:31:38.000,130,11105826,5085,0,1746855097,13203.659633559997,29484.743502240002,53357.77549464 2025-05-10,05:31:39.000,130,11105817,5565,0,1746855098,13203.740469279997,32714.781752580006,53357.71261056 2025-05-10,05:31:40.000,130,11105843,5285,0,1746855099,13203.841513929998,26715.82409085,53357.747546160004 2025-05-10,05:31:41.000,130,11105811,5445,0,1746855100,13203.895404409988,31330.31147319,53357.698636320005 2025-05-10,05:31:42.000,130,11105806,4965,0,1746855101,13203.989712749993,28561.462553100006,53357.68466208 2025-05-10,05:31:43.000,130,11105863,5365,0,1746855102,13204.023394299998,27638.484716549996,53357.649726480005 2025-05-10,05:31:44.000,130,11105841,5245,0,1746855103,13204.104230019999,29022.785816820004,53357.63575224 2025-05-10,05:31:45.000,130,11105871,5205,0,1746855104,13204.17832942999,31791.388017360005,53357.67767496 2025-05-10,05:31:46.000,130,11105858,5285,0,1746855105,13204.2254836,30406.938885359996,53357.59382952001 2025-05-10,05:31:47.000,130,11105843,5445,0,1746855106,13204.30631932,30868.304443860005,53357.55190680001 2025-05-10,05:31:48.000,130,11105874,5005,0,1746855107,13204.353473489995,29945.26316514,53357.5169712 2025-05-10,05:31:49.000,130,11105852,5005,0,1746855108,13204.4275729,28099.44142551,53357.57286816001 2025-05-10,05:31:50.000,130,11105871,5325,0,1746855109,13204.48819969,26253.492801540007,53357.54491968 2025-05-10,05:31:51.000,130,11105873,5485,0,1746855110,13204.52188123999,32252.189645460006,53357.49600984 2025-05-10,05:31:52.000,130,11105833,5765,0,1746855111,13204.6296622,29483.411216670007,53357.42613864001 2025-05-10,05:31:53.000,130,11105852,4925,0,1746855112,13204.703761609991,26714.54819832,53357.482035600005 2025-05-10,05:31:54.000,130,11105823,5325,0,1746855113,13204.764388399992,32251.801943309998,53357.39819016 2025-05-10,05:31:55.000,130,11105816,5165,0,1746855114,13204.825015189992,28560.172562310006,53357.482035600005 2025-05-10,05:31:56.000,130,11105791,5325,0,1746855115,13204.892378290002,29021.495826030005,53357.44011288 2025-05-10,05:31:57.000,130,11105809,5365,0,1746855116,13204.926059839992,32251.4706342,53357.35626744001 2025-05-10,05:31:58.000,130,11105838,4845,0,1746855117,13204.979950319997,32712.815045309995,53357.32133184 2025-05-10,05:31:59.000,130,11105832,4925,0,1746855118,13205.060786039998,30405.46561719,53357.30037048 2025-05-10,05:32:00.000,130,11105853,5205,0,1746855119,13205.087731279993,32251.13932509,53357.272422 2025-05-10,05:32:01.000,130,11105832,5245,0,1746855120,13205.141621759998,26252.29444944,53357.22351216 2025-05-10,05:32:02.000,130,11105783,5485,0,1746855121,13205.202248549998,29020.812060419994,53357.314344720005 2025-05-10,05:32:03.000,130,11105817,5605,0,1746855122,13205.256139029989,29943.578423069994,53357.195563680005 2025-05-10,05:32:04.000,130,11105807,5205,0,1746855123,13205.276347959989,27636.221945819998,53357.16062808 2025-05-10,05:32:05.000,130,11105823,5405,0,1746855124,13205.330238439994,29943.254163089994,53357.16062808 2025-05-10,05:32:06.000,130,11105797,5245,0,1746855125,13205.330238439994,28558.826178479998,53357.16062808 2025-05-10,05:32:07.000,130,11105785,5485,0,1746855126,13205.363919989999,29943.077934839996,53357.15364096 2025-05-10,05:32:08.000,130,11105837,5365,0,1746855127,13205.390865229994,35018.79694221,53357.027872800005 2025-05-10,05:32:09.000,130,11105766,4125,0,1746855128,13205.41781046999,26251.3216695,53357.02088568001 2025-05-10,05:32:10.000,130,11105789,5405,0,1746855129,13205.451492019994,34095.614680889994,53357.02088568001 2025-05-10,05:32:11.000,130,11105883,5445,0,1746855130,13205.48517357,30865.442497080003,53357.00691144 2025-05-10,05:32:12.000,130,11105812,4365,0,1746855131,13205.47843725999,30403.886612069997,53356.978962960005 2025-05-10,05:32:13.000,130,11105867,5245,0,1746855132,13205.5053825,29942.37302184,53356.930053120006 2025-05-10,05:32:14.000,130,11105770,4765,0,1746855133,13205.54580036,29019.345841379996,53356.874156159996 2025-05-10,05:32:15.000,130,11105824,4925,0,1746855134,13205.572745599995,29019.176662259997,53356.80428496001 2025-05-10,05:32:16.000,130,11105813,5485,0,1746855135,13205.60642715,25327.62482169,53356.79031072 2025-05-10,05:32:17.000,130,11105780,4845,0,1746855136,13205.56600929,30864.702338429997,53356.75537512001 2025-05-10,05:32:18.000,130,11105835,5325,0,1746855137,13205.59969083999,30864.589552350008,53356.748388 2025-05-10,05:32:19.000,130,11105642,5125,0,1746855138,13205.60642715,33633.071917680005,53356.69947816 2025-05-10,05:32:20.000,130,11105680,5125,0,1746855139,13205.613163459995,28095.789976169995,53356.643581200005 2025-05-10,05:32:21.000,130,11105799,5405,0,1746855140,13205.633372389995,27634.234091160004,53356.573710000004 2025-05-10,05:32:22.000,130,11105792,5125,0,1746855141,13205.64684501,29941.301554079997,53356.54576152001 2025-05-10,05:32:23.000,130,11105793,5445,0,1746855142,13205.62663608,26711.171665050002,53356.524800160005 2025-05-10,05:32:24.000,130,11105814,4925,0,1746855143,13205.653581319995,25326.81417174,53356.41999336001 2025-05-10,05:32:25.000,130,11105743,5365,0,1746855144,13205.653581319995,31325.285443500004,53356.38505776 2025-05-10,05:32:26.000,130,11105812,5044,0,1746855145,13205.693999179995,25788.017600249994,53356.32916080001 2025-05-10,05:32:27.000,130,11105785,5285,0,1746855146,13205.72094441999,31786.510019399997,53356.30121232001 2025-05-10,05:32:28.000,130,11105795,5645,0,1746855147,13205.72768073,27633.550325549993,53356.32217368 2025-05-10,05:32:29.000,130,11105788,4965,0,1746855148,13205.76809859,29940.6248376,53356.238328240004 2025-05-10,05:32:30.000,130,11105799,5645,0,1746855149,13205.815252759996,25326.285486990004,53356.224354 2025-05-10,05:32:31.000,130,11105813,5445,0,1746855150,13205.855670619996,33170.500957950004,53356.21037976001 2025-05-10,05:32:32.000,130,11105807,5365,0,1746855151,13205.902824789991,34093.2673206,53356.16146992001 2025-05-10,05:32:33.000,130,11105852,4805,0,1746855152,13205.923033719992,25787.608750710002,53356.16845704 2025-05-10,05:32:34.000,130,11105806,4965,0,1746855153,13205.976924199997,31324.67921832,53356.1195472 2025-05-10,05:32:35.000,130,11105796,5085,0,1746855154,13205.949978960001,26248.960210949997,53356.140508560005 2025-05-10,05:32:36.000,130,11105857,5445,0,1746855155,13206.030814680002,30863.24316852,53356.04268888001 2025-05-10,05:32:37.000,130,11105807,5765,0,1746855156,13206.030814680002,31786.023629429998,53356.049676 2025-05-10,05:32:38.000,130,11105835,5405,0,1746855157,13206.057759919997,29478.871576949998,53356.01474040001 2025-05-10,05:32:39.000,130,11105804,4965,0,1746855158,13206.084705159992,36400.26429222,53355.9798048 2025-05-10,05:32:40.000,130,11105843,5325,0,1746855159,13206.051023610002,35015.94204456,53355.88897224 2025-05-10,05:32:41.000,130,11105800,4925,0,1746855160,13206.071232540002,28094.507034509996,53355.972817680005 2025-05-10,05:32:42.000,130,11105765,5405,0,1746855161,13206.098177779997,27171.69132795,53355.95185632 2025-05-10,05:32:43.000,130,11105750,4925,0,1746855162,13206.118386709997,29017.322741070006,53355.88198512 2025-05-10,05:32:44.000,130,11105796,4925,0,1746855163,13206.205958739993,28094.46473973,53355.902946480004 2025-05-10,05:32:45.000,130,11105794,4165,0,1746855164,13206.212695050002,31785.83330292,53355.82608816001 2025-05-10,05:32:46.000,130,11105801,5525,0,1746855165,13206.253112910003,33170.007518850005,53355.83307528 2025-05-10,05:32:47.000,130,11105822,5044,0,1746855166,13206.286794459993,29017.146512820007,53355.82608816001 2025-05-10,05:32:48.000,130,11105878,5005,0,1746855167,13206.360893869998,32708.543272530005,53355.88198512 2025-05-10,05:32:49.000,130,11105776,5125,0,1746855168,13206.394575419989,27632.803117770003,53355.87499800001 2025-05-10,05:32:50.000,130,11105824,4325,0,1746855169,13206.461938519999,25325.67926181,53355.78416544 2025-05-10,05:32:51.000,130,11105809,5525,0,1746855170,13206.468674829994,26248.473820979998,53355.77717832001 2025-05-10,05:32:52.000,130,11105792,4485,0,1746855171,13206.495620069989,28555.506038249994,53355.81910104 2025-05-10,05:32:53.000,130,11105830,4765,0,1746855172,13206.562983169999,31324.030698360002,53355.74922984001 2025-05-10,05:32:54.000,130,11105821,5445,0,1746855173,13206.569719479994,27632.612791260006,53355.79115256 2025-05-10,05:32:55.000,130,11105820,4685,0,1746855174,13206.59666471999,27632.549349089997,53355.72826848001 2025-05-10,05:32:56.000,130,11105816,4205,0,1746855175,13206.630346269994,24863.989443330007,53355.756216960006 2025-05-10,05:32:57.000,130,11105843,5525,0,1746855176,13206.670764129994,25786.84039554,53355.700319999996 2025-05-10,05:32:58.000,130,11105823,5565,0,1746855177,13206.650555199994,29478.237155249997,53355.76320408 2025-05-10,05:32:59.000,130,11105845,5525,0,1746855178,13206.650555199994,31323.91086315,53355.735255600004 2025-05-10,05:33:00.000,130,11105838,4245,0,1746855179,13206.670764129994,29478.19486047,53355.72826848001 2025-05-10,05:33:01.000,130,11105841,4525,0,1746855180,13206.62360996,29478.173713080003,53355.70730712001 2025-05-10,05:33:02.000,130,11105815,5365,0,1746855181,13206.61687364999,30401.003517899997,53355.74922984001 2025-05-10,05:33:03.000,130,11105839,5445,0,1746855182,13206.61687364999,27171.03575886,53355.67237152 2025-05-10,05:33:04.000,130,11105828,5125,0,1746855183,13206.603401029999,28555.26636783,53355.65141016 2025-05-10,05:33:05.000,130,11105809,5445,0,1746855184,13206.62360996,31323.783978809995,53355.65141016 2025-05-10,05:33:06.000,130,11105795,5445,0,1746855185,13206.61687364999,29478.075025259997,53355.58153896001 2025-05-10,05:33:07.000,130,11105829,5525,0,1746855186,13206.59666471999,26709.501021239994,53355.55359048 2025-05-10,05:33:08.000,130,11105784,4965,0,1746855187,13206.610137339994,28555.160630879996,53355.60250032 2025-05-10,05:33:09.000,130,11105815,5605,0,1746855188,13206.610137339994,32707.922949090003,53355.51166776001 2025-05-10,05:33:10.000,130,11105787,5565,0,1746855189,13206.57645578999,25325.185822710002,53355.55359048 2025-05-10,05:33:11.000,130,11105846,4885,0,1746855190,13206.57645578999,31323.57250491,53355.53961624001 2025-05-10,05:33:12.000,130,11105841,4605,0,1746855191,13206.522565309999,32246.409358859994,53355.44179656001 2025-05-10,05:33:13.000,130,11105785,5485,0,1746855192,13206.529301619994,30400.707454439995,53355.43480944 2025-05-10,05:33:14.000,130,11105809,5445,0,1746855193,13206.515828999989,27170.73264627,53355.49070640001 2025-05-10,05:33:15.000,130,11105822,4845,0,1746855194,13206.495620069989,30400.6510614,53355.39288672001 2025-05-10,05:33:16.000,130,11105798,5005,0,1746855195,13206.488883759994,30862.037767290007,53355.364938239996 2025-05-10,05:33:17.000,130,11105797,5445,0,1746855196,13206.495620069989,26709.26839995,53355.35795112 2025-05-10,05:33:18.000,130,11105861,5565,0,1746855197,13206.488883759994,34091.920936769995,53355.35795112 2025-05-10,05:33:19.000,130,11105819,5325,0,1746855198,13206.488883759994,26247.81120276,53355.28807992 2025-05-10,05:33:20.000,130,11105810,4845,0,1746855199,13206.509092689994,29939.158618560003,53355.28807992 2025-05-10,05:33:21.000,130,11105821,5884,0,1746855200,13206.468674829994,27632.02066434,53355.253144320006 2025-05-10,05:33:22.000,130,11105836,5085,0,1746855201,13206.468674829994,28093.470812400003,53355.23917008 2025-05-10,05:33:23.000,130,11105797,5445,0,1746855202,13206.461938519999,26709.155613869996,53355.19026024 2025-05-10,05:33:24.000,130,11105823,5485,0,1746855203,13206.428256969994,32246.1837867,53355.16929888 2025-05-10,05:33:25.000,130,11105824,4765,0,1746855204,13206.387839109993,28093.379173709996,53355.15532464001 2025-05-10,05:33:26.000,130,11105856,4845,0,1746855205,13206.340684939998,24402.024708779994,53355.05750496001 2025-05-10,05:33:27.000,130,11105828,4405,0,1746855206,13206.280058149998,25324.87566099,53355.085453440006 2025-05-10,05:33:28.000,130,11105824,5085,0,1746855207,13206.266585529993,29938.975341180005,53355.029556479996 2025-05-10,05:33:29.000,130,11105851,5605,0,1746855208,13206.199222429997,29016.138487229997,53355.02256936 2025-05-10,05:33:30.000,130,11105866,4845,0,1746855209,13206.145331949992,25324.72762926,53355.001608 2025-05-10,05:33:31.000,130,11105796,5165,0,1746855210,13206.030814680002,24401.95421748,53354.93872392001 2025-05-10,05:33:32.000,130,11105796,4925,0,1746855211,13205.963451579992,30861.685310789995,53354.896801200004 2025-05-10,05:33:33.000,130,11105875,5565,0,1746855212,13205.875879549996,29477.440603559997,53354.88282696 2025-05-10,05:33:34.000,130,11105832,5125,0,1746855213,13205.80851645,28554.4839144,53354.85487848 2025-05-10,05:33:35.000,130,11105796,5245,0,1746855214,13205.68726287,26708.78200998,53354.79199440001 2025-05-10,05:33:36.000,130,11105820,4205,0,1746855215,13205.572745599995,30861.46678776,53354.7570588 2025-05-10,05:33:37.000,130,11105841,4605,0,1746855216,13205.45822832999,32245.732642379997,53354.694174719996 2025-05-10,05:33:38.000,130,11105809,5565,0,1746855217,13205.370656299994,26708.732666070006,53354.63827776 2025-05-10,05:33:39.000,130,11105866,5445,0,1746855218,13205.269611649994,28554.286538760003,53354.54045808 2025-05-10,05:33:40.000,130,11105832,5285,0,1746855219,13205.188775929993,27631.428537419997,53354.561419440004 2025-05-10,05:33:41.000,130,11105816,5165,0,1746855220,13205.101203899998,35936.88973167,53354.43565128001 2025-05-10,05:33:42.000,130,11105823,5245,0,1746855221,13205.000159249998,27631.343947860005,53354.42167704 2025-05-10,05:33:43.000,130,11105824,5365,0,1746855222,13204.932796150002,29476.996508369994,53354.40770280001 2025-05-10,05:33:44.000,130,11105837,5565,0,1746855223,13204.851960430002,25785.606797789995,53354.393728560004 2025-05-10,05:33:45.000,130,11105817,5445,0,1746855224,13204.730706850001,33629.63899137,53354.27494752 2025-05-10,05:33:46.000,130,11105826,5005,0,1746855225,13204.683552679991,35013.85550208,53354.21206344 2025-05-10,05:33:47.000,130,11105812,5125,0,1746855226,13204.58924434,30861.050889089995,53354.128218000005 2025-05-10,05:33:48.000,130,11105790,5285,0,1746855227,13204.50167230999,27631.125424829996,53354.06533392 2025-05-10,05:33:49.000,130,11105834,4285,0,1746855228,13204.40062765999,30861.036790829996,53354.02341120001 2025-05-10,05:33:50.000,130,11105832,5044,0,1746855229,13204.34673718,34090.948156829996,53353.9884756 2025-05-10,05:33:51.000,130,11105843,5485,0,1746855230,13204.28611039,31322.402349330005,53353.92559152 2025-05-10,05:33:52.000,130,11105795,4845,0,1746855231,13204.21874728999,36859.3459326,53353.79982336 2025-05-10,05:33:53.000,130,11105810,4765,0,1746855232,13204.144647879999,27169.61888373,53353.792836240005 2025-05-10,05:33:54.000,130,11105849,5485,0,1746855233,13204.063812159999,30399.502053210002,53353.70200368 2025-05-10,05:33:55.000,130,11105857,5205,0,1746855234,13204.030130609994,28092.399344639998,53353.71597792001 2025-05-10,05:33:56.000,130,11105826,4965,0,1746855235,13204.016657989989,31322.268415860002,53353.65309384 2025-05-10,05:33:57.000,130,11105835,5445,0,1746855236,13203.929085959993,27169.470852,53353.576235520006 2025-05-10,05:33:58.000,130,11105857,5205,0,1746855237,13203.881931789998,30399.304677570006,53353.5343128 2025-05-10,05:33:59.000,130,11105821,5365,0,1746855238,13203.821304999998,32244.929041559997,53353.51335144 2025-05-10,05:34:00.000,130,11105841,5485,0,1746855239,13203.753941900002,28553.53933098,53353.37360904 2025-05-10,05:34:01.000,130,11105831,5645,0,1746855240,13203.720260349997,29476.326841019996,53353.35264768001 2025-05-10,05:34:02.000,130,11105798,5044,0,1746855241,13203.700051419997,28091.927052929997,53353.31072496001 2025-05-10,05:34:03.000,130,11105857,5684,0,1746855242,13203.659633559997,27630.45575748,53353.240853760006 2025-05-10,05:34:04.000,130,11105795,5605,0,1746855243,13203.632688320002,27630.350020529993,53353.254828 2025-05-10,05:34:05.000,130,11105825,5285,0,1746855244,13203.558588909997,24861.846507809998,53353.17796968 2025-05-10,05:34:06.000,130,11105843,5445,0,1746855245,13203.504698429992,25323.162722399997,53353.15700832 2025-05-10,05:34:07.000,130,11105879,5525,0,1746855246,13203.457544259996,34551.312738869994,53353.08713712 2025-05-10,05:34:08.000,130,11105807,5325,0,1746855247,13203.363235919991,35474.04385587,53353.04521440001 2025-05-10,05:34:09.000,130,11105848,4765,0,1746855248,13203.32281805999,33628.278509280004,53352.98931744 2025-05-10,05:34:10.000,130,11105835,5485,0,1746855249,13203.26219126999,22092.990538590006,53352.96835608 2025-05-10,05:34:11.000,130,11105866,4965,0,1746855250,13203.16114661999,33166.68737862,53352.86354928 2025-05-10,05:34:12.000,130,11105880,5005,0,1746855251,13203.10725614,26245.513186380005,53352.84957504001 2025-05-10,05:34:13.000,130,11105798,5005,0,1746855252,13203.03989303999,27168.286598160004,53352.80765232001 2025-05-10,05:34:14.000,130,11105830,4805,0,1746855253,13202.98600256,25783.992547019996,53352.70983264001 2025-05-10,05:34:15.000,130,11105830,4845,0,1746855254,13202.925375769999,35473.36713939,53352.6259872 2025-05-10,05:34:16.000,130,11105813,5285,0,1746855255,13202.871485289994,31782.047920109995,53352.619000080005 2025-05-10,05:34:17.000,130,11105857,5605,0,1746855256,13202.797385879989,28090.728700830005,53352.54214176001 2025-05-10,05:34:18.000,130,11105838,5085,0,1746855257,13202.736759089988,28090.62296388,53352.51419328001 2025-05-10,05:34:19.000,130,11105842,5005,0,1746855258,13202.655923369988,29474.761934160008,53352.44432208001 2025-05-10,05:34:20.000,130,11105836,4765,0,1746855259,13202.615505510003,27167.602832549994,53352.381438000004 2025-05-10,05:34:21.000,130,11105889,5325,0,1746855260,13202.527933479992,32242.96233429,53352.36746376 2025-05-10,05:34:22.000,130,11105820,4285,0,1746855261,13202.453834070002,28551.657213269995,53352.31855392 2025-05-10,05:34:23.000,130,11105820,5085,0,1746855262,13202.372998350002,24860.337993990004,53352.18579864001 2025-05-10,05:34:24.000,130,11105830,4925,0,1746855263,13202.292162630001,28551.473935889997,53352.12291456 2025-05-10,05:34:25.000,130,11105817,5525,0,1746855264,13202.197854289996,25321.576668149995,53352.067017600006 2025-05-10,05:34:26.000,130,11105841,5325,0,1746855265,13202.117018569996,30396.879776849994,53352.00413352 2025-05-10,05:34:27.000,130,11105845,4485,0,1746855266,13202.04291915999,27628.467902820004,53351.94124944001 2025-05-10,05:34:28.000,130,11105835,5245,0,1746855267,13201.955347129995,27166.996607370005,53351.85041688001 2025-05-10,05:34:29.000,130,11105828,4765,0,1746855268,13201.90819296,29012.536381800004,53351.76657144 2025-05-10,05:34:30.000,130,11105885,5405,0,1746855269,13201.813884619994,26244.152704289998,53351.710674480004 2025-05-10,05:34:31.000,130,11105850,4805,0,1746855270,13201.67915841999,24398.528340300007,53351.67573888001 2025-05-10,05:34:32.000,130,11105825,4685,0,1746855271,13201.584850079998,31319.540402550003,53351.63381616001 2025-05-10,05:34:33.000,130,11105793,5605,0,1746855272,13201.497278049988,26705.58875409,53351.52202224 2025-05-10,05:34:34.000,130,11105849,5405,0,1746855273,13201.402969709998,31319.56859907,53351.45215104 2025-05-10,05:34:35.000,130,11105801,5485,0,1746855274,13201.295188750002,32242.306765200003,53351.43817680001 2025-05-10,05:34:36.000,130,11105828,4845,0,1746855275,13201.234561960002,28089.692478719997,53351.31939576001 2025-05-10,05:34:37.000,130,11105828,4805,0,1746855276,13201.106572069992,29012.508185280007,53351.27048592001 2025-05-10,05:34:38.000,130,11105815,5725,0,1746855277,13201.039208969996,32242.264470420007,53351.18664048 2025-05-10,05:34:39.000,130,11105893,5605,0,1746855278,13200.944900629991,29012.40949746,53351.13074352001 2025-05-10,05:34:40.000,130,11105787,5325,0,1746855279,13200.84385597999,22552.74889545,53351.13074352001 2025-05-10,05:34:41.000,130,11105867,5165,0,1746855280,13200.816910739995,32242.074143909995,53350.99798824 2025-05-10,05:34:42.000,130,11105827,5565,0,1746855281,13200.72933871,27166.630052609995,53350.92112992 2025-05-10,05:34:43.000,130,11105844,4965,0,1746855282,13200.64850299,29012.148679649996,53350.93510416001 2025-05-10,05:34:44.000,130,11105830,5165,0,1746855283,13200.594612509994,29934.844551000002,53350.79536176001 2025-05-10,05:34:45.000,130,11105800,5085,0,1746855284,13200.54745834,30857.519274959996,53350.79536176001 2025-05-10,05:34:46.000,130,11105825,5405,0,1746855285,13200.513776789994,35010.041922749995,53350.71850344001 2025-05-10,05:34:47.000,130,11105812,5005,0,1746855286,13200.466622619999,30857.343046709997,53350.725490560006 2025-05-10,05:34:48.000,130,11105788,5125,0,1746855287,13200.325160109998,29011.63409316,53350.62068376 2025-05-10,05:34:49.000,130,11105856,4765,0,1746855288,13200.284742249998,27627.41053332,53350.508889840006 2025-05-10,05:34:50.000,130,11105815,5325,0,1746855289,13200.278005939988,27627.354140280004,53350.54382544 2025-05-10,05:34:51.000,130,11105832,5125,0,1746855290,13200.203906529998,25320.378316050002,53350.557799680006 2025-05-10,05:34:52.000,130,11105837,5684,0,1746855291,13200.136543430002,28088.69150226,53350.48094136001 2025-05-10,05:34:53.000,130,11105851,5445,0,1746855292,13200.082652949997,29011.486061429998,53350.46696712 2025-05-10,05:34:54.000,130,11105855,5285,0,1746855293,13200.042235089997,30395.730768659996,53350.33421184001 2025-05-10,05:34:55.000,130,11105883,5605,0,1746855294,13199.995080920002,26243.208120869996,53350.39709592 2025-05-10,05:34:56.000,130,11105854,4885,0,1746855295,13199.934454130002,29011.63409316,53350.285302 2025-05-10,05:34:57.000,130,11105848,5044,0,1746855296,13199.880563649996,29011.718682720006,53350.320237600004 2025-05-10,05:34:58.000,130,11105861,5325,0,1746855297,13199.826673169991,26704.820398919997,53350.18748232 2025-05-10,05:34:59.000,130,11105878,4805,0,1746855298,13199.792991620001,29934.647175360005,53350.21543080001 2025-05-10,05:35:00.000,130,11105887,5325,0,1746855299,13199.766046379991,25782.089281919994,53350.110624 2025-05-10,05:35:01.000,130,11105862,4765,0,1746855300,13199.739101139996,36394.2443352,53350.12459824001 2025-05-10,05:35:02.000,130,11105844,5085,0,1746855301,13199.718892209996,32241.721687409998,53350.08267552 2025-05-10,05:35:03.000,130,11105827,4565,0,1746855302,13199.73236483,26704.975479779998,53350.08966264 2025-05-10,05:35:04.000,130,11105850,4205,0,1746855303,13199.779518999996,32703.115442430004,53350.06870128 2025-05-10,05:35:05.000,130,11105816,4004,0,1746855304,13199.759310069996,28550.564598120007,53350.06870128 2025-05-10,05:35:06.000,130,11105861,5884,0,1746855305,13199.792991620001,29011.95835314,53349.97786872001 2025-05-10,05:35:07.000,130,11105846,4925,0,1746855306,13199.799727929996,23475.162801600003,53350.01280432 2025-05-10,05:35:08.000,130,11105841,4725,0,1746855307,13199.813200550001,28089.135597450004,53350.01280432 2025-05-10,05:35:09.000,130,11105855,5445,0,1746855308,13199.779518999996,31780.21514631,53350.01280432 2025-05-10,05:35:10.000,130,11105804,4245,0,1746855309,13199.786255309991,28089.072155279995,53349.935946000005 2025-05-10,05:35:11.000,130,11105839,4445,0,1746855310,13199.806464239991,28089.02281137,53349.94992024 2025-05-10,05:35:12.000,130,11105876,5245,0,1746855311,13199.819936859996,33625.67738030999,53349.91498464 2025-05-10,05:35:13.000,130,11105875,4685,0,1746855312,13199.806464239991,27627.614958089995,53349.94293312 2025-05-10,05:35:14.000,130,11105814,5044,0,1746855313,13199.779518999996,29473.204076430004,53349.89402328 2025-05-10,05:35:15.000,130,11105842,4125,0,1746855314,13199.799727929996,26704.841546309995,53349.92197176 2025-05-10,05:35:16.000,130,11105857,4445,0,1746855315,13199.799727929996,31780.306784999993,53349.89402328 2025-05-10,05:35:17.000,130,11105876,4325,0,1746855316,13199.786255309991,27627.748891559997,53349.866074800004 2025-05-10,05:35:18.000,130,11105909,5405,0,1746855317,13199.786255309991,32241.806276970005,53349.887036160006 2025-05-10,05:35:19.000,130,11105869,5725,0,1746855318,13199.75257376,29473.500139890006,53349.866074800004 2025-05-10,05:35:20.000,130,11105922,5125,0,1746855319,13199.73236483,31319.145651269995,53349.92197176 2025-05-10,05:35:21.000,130,11105874,4205,0,1746855320,13199.7121559,26705.201051940006,53349.88004904001 2025-05-10,05:35:22.000,130,11105879,5684,0,1746855321,13199.759310069996,29012.289662249997,53349.82415208 2025-05-10,05:35:23.000,130,11105884,5165,0,1746855322,13199.745837449991,31780.750880189997,53349.817164960004 2025-05-10,05:35:24.000,130,11105864,4325,0,1746855323,13199.75257376,28551.008693309996,53349.7962036 2025-05-10,05:35:25.000,130,11105824,5245,0,1746855324,13199.792991620001,26705.41957497,53349.73331952 2025-05-10,05:35:26.000,130,11105665,5765,0,1746855325,13199.833409480001,30396.604860780004,53349.89402328 2025-05-10,05:35:27.000,130,11105880,4925,0,1746855326,13199.860354719996,29012.444743109998,53349.80319072 2025-05-10,05:35:28.000,130,11105844,5245,0,1746855327,13199.894036270001,32703.573635880006,53349.83113920001 2025-05-10,05:35:29.000,130,11105803,5445,0,1746855328,13199.974871990002,32242.151684340002,53349.78222936 2025-05-10,05:35:30.000,130,11105792,4405,0,1746855329,13200.055707710002,34087.67736051,53349.817164960004 2025-05-10,05:35:31.000,130,11105776,5445,0,1746855330,13200.096125570002,29473.73276118,53349.85908768001 2025-05-10,05:35:32.000,130,11105806,5085,0,1746855331,13200.190433909993,32703.48199719,53349.83113920001 2025-05-10,05:35:33.000,130,11105832,4965,0,1746855332,13200.304951179998,29473.634073359994,53349.78921648001 2025-05-10,05:35:34.000,130,11105844,5285,0,1746855333,13200.412732139994,30857.822387549997,53349.89402328 2025-05-10,05:35:35.000,130,11105805,5245,0,1746855334,13200.493567859994,27628.02380763,53349.87306192 2025-05-10,05:35:36.000,130,11105788,4925,0,1746855335,13200.56766727,34087.599820079995,53349.87306192 2025-05-10,05:35:37.000,130,11105810,5125,0,1746855336,13200.675448229995,29935.03487751,53349.87306192 2025-05-10,05:35:38.000,130,11105817,5405,0,1746855337,13200.74281132999,28550.931152880003,53349.88004904001 2025-05-10,05:35:39.000,130,11105827,5445,0,1746855338,13200.83038336,27166.771035209997,53349.89402328 2025-05-10,05:35:40.000,130,11105763,5325,0,1746855339,13200.90448276999,24398.42260335,53349.92895888001 2025-05-10,05:35:41.000,130,11105813,5445,0,1746855340,13200.998791109996,26705.461869749997,53349.89402328 2025-05-10,05:35:42.000,130,11105774,5085,0,1746855341,13201.066154209992,33626.5444233,53349.94992024 2025-05-10,05:35:43.000,130,11105824,4885,0,1746855342,13201.120044689997,34549.35308073,53350.06171416 2025-05-10,05:35:44.000,130,11105827,5405,0,1746855343,13201.187407789992,30858.231237090004,53350.033765680004 2025-05-10,05:35:45.000,130,11105842,5044,0,1746855344,13201.194144100002,29935.471923570003,53350.0407528 2025-05-10,05:35:46.000,130,11105830,5005,0,1746855345,13201.295188750002,33165.362142180005,53350.06171416 2025-05-10,05:35:47.000,130,11105817,5445,0,1746855346,13201.328870299993,32242.588730400006,53350.110624 2025-05-10,05:35:48.000,130,11105795,5485,0,1746855347,13201.389497089993,31319.829416880006,53350.18748232 2025-05-10,05:35:49.000,130,11105843,5405,0,1746855348,13201.450123879993,27628.622983680005,53350.1804952 2025-05-10,05:35:50.000,130,11105779,5365,0,1746855349,13201.504014359998,26244.484013399997,53350.25735352 2025-05-10,05:35:51.000,130,11105844,4925,0,1746855350,13201.571377459994,29474.296691580006,53350.22940504 2025-05-10,05:35:52.000,130,11105781,6005,0,1746855351,13201.611795319994,33626.974420230006,53350.29228912001 2025-05-10,05:35:53.000,130,11105782,4965,0,1746855352,13201.69936734999,26705.941210589997,53350.34818608 2025-05-10,05:35:54.000,130,11105785,5245,0,1746855353,13201.733048899994,29474.331937230003,53350.33421184001 2025-05-10,05:35:55.000,130,11105789,5525,0,1746855354,13201.84082985999,31781.34300711,53350.40408304 2025-05-10,05:35:56.000,130,11105749,5445,0,1746855355,13201.914929269995,24398.92309158,53350.44600576 2025-05-10,05:35:57.000,130,11105804,5005,0,1746855356,13201.975556059995,28551.488034149996,53350.45998000001 2025-05-10,05:35:58.000,130,11105806,5044,0,1746855357,13202.0698644,29935.718643119995,53350.54382544 2025-05-10,05:35:59.000,130,11105777,5285,0,1746855358,13202.10354594999,28090.094279130004,53350.54382544 2025-05-10,05:36:00.000,130,11105809,5645,0,1746855359,13202.184381669991,32704.095271500002,53350.52286408 2025-05-10,05:36:01.000,130,11105797,5245,0,1746855360,13202.265217389991,28551.480985019996,53350.655619360004 2025-05-10,05:36:02.000,130,11105841,5525,0,1746855361,13202.298898939996,28551.473935889997,53350.634658 2025-05-10,05:36:03.000,130,11105799,5405,0,1746855362,13202.366262039992,30397.034857709994,53350.655619360004 2025-05-10,05:36:04.000,130,11105816,5165,0,1746855363,13202.420152519997,29935.697495729997,53350.78837464 2025-05-10,05:36:05.000,130,11105803,5325,0,1746855364,13202.399943589997,32704.158713669996,53350.78138752 2025-05-10,05:36:06.000,130,11105813,5285,0,1746855365,13202.447097759992,35011.23322572,53350.80234888 2025-05-10,05:36:07.000,130,11105815,5445,0,1746855366,13202.440361449997,29474.437674179993,53350.79536176001 2025-05-10,05:36:08.000,130,11105734,5085,0,1746855367,13202.420152519997,27167.504144730003,53350.872220080004 2025-05-10,05:36:09.000,130,11105856,4845,0,1746855368,13202.420152519997,31781.547431879997,53350.90016856 2025-05-10,05:36:10.000,130,11105779,5485,0,1746855369,13202.399943589997,31781.695463609998,53350.809336 2025-05-10,05:36:11.000,130,11105804,4725,0,1746855370,13202.372998350002,28551.92508021,53350.97003976 2025-05-10,05:36:12.000,130,11105791,5485,0,1746855371,13202.332580490001,28551.988522379994,53350.942091280005 2025-05-10,05:36:13.000,130,11105810,4925,0,1746855372,13202.332580490001,30859.112378339996,53350.95606552 2025-05-10,05:36:14.000,130,11105791,5405,0,1746855373,13202.298898939996,26706.610877939995,53350.98401400001 2025-05-10,05:36:15.000,130,11105806,5044,0,1746855374,13202.305635249992,33166.24328343,53350.99798824 2025-05-10,05:36:16.000,130,11105786,5125,0,1746855375,13202.271953700001,30397.838458529994,53351.07484656 2025-05-10,05:36:17.000,130,11105801,5565,0,1746855376,13202.292162630001,25783.865662680008,53351.05388520001 2025-05-10,05:36:18.000,130,11105764,5205,0,1746855377,13202.265217389991,27168.117419040005,53350.97702688 2025-05-10,05:36:19.000,130,11105819,4645,0,1746855378,13202.258481079996,29475.191931089998,53351.060872320006 2025-05-10,05:36:20.000,130,11105799,5925,0,1746855379,13202.231535840001,34550.657169779995,53351.05388520001 2025-05-10,05:36:21.000,130,11105768,4965,0,1746855380,13202.285426319992,31782.259394010005,53351.039910960004 2025-05-10,05:36:22.000,130,11105810,5165,0,1746855381,13202.285426319992,29936.599784370002,53351.07484656 2025-05-10,05:36:23.000,130,11105781,5765,0,1746855382,13202.312371560001,29936.62093176,53351.13773064 2025-05-10,05:36:24.000,130,11105787,5645,0,1746855383,13202.305635249992,29475.16373457,53351.158692000005 2025-05-10,05:36:25.000,130,11105635,4685,0,1746855384,13202.386470969992,28552.305733229994,53351.158692000005 2025-05-10,05:36:26.000,130,11105829,5765,0,1746855385,13202.366262039992,25322.415514620006,53351.16567912 2025-05-10,05:36:27.000,130,11105793,5684,0,1746855386,13202.359525729997,27168.02578035,53351.158692000005 2025-05-10,05:36:28.000,130,11105797,5605,0,1746855387,13202.399943589997,28552.2281928,53351.18664048 2025-05-10,05:36:29.000,130,11105844,5165,0,1746855388,13202.359525729997,29013.621947820007,53351.21458896 2025-05-10,05:36:30.000,130,11105845,4645,0,1746855389,13202.352789420001,29936.367163079994,53351.20061472001 2025-05-10,05:36:31.000,130,11105813,5605,0,1746855390,13202.352789420001,29936.423556120004,53351.24253744 2025-05-10,05:36:32.000,130,11105761,5445,0,1746855391,13202.346053109992,32704.870675800004,53351.20061472001 2025-05-10,05:36:33.000,130,11105824,5445,0,1746855392,13202.292162630001,30859.309753980007,53351.25651168 2025-05-10,05:36:34.000,130,11105788,4205,0,1746855393,13202.251744770001,34089.12948129,53351.23555032 2025-05-10,05:36:35.000,130,11105848,4325,0,1746855394,13202.224799529991,32243.505117299996,53351.228563200006 2025-05-10,05:36:36.000,130,11105815,5684,0,1746855395,13202.117018569996,29475.16373457,53351.20061472001 2025-05-10,05:36:37.000,130,11105795,4605,0,1746855396,13202.06312808999,28090.996567769995,53351.23555032 2025-05-10,05:36:38.000,130,11105795,4645,0,1746855397,13201.96881975,30859.485982230006,53351.24253744 2025-05-10,05:36:39.000,130,11105780,5125,0,1746855398,13201.86103878999,31320.929081160008,53351.207601840004 2025-05-10,05:36:40.000,130,11105800,5325,0,1746855399,13201.84756617,31320.922032029994,53351.15170488001 2025-05-10,05:36:41.000,130,11105752,5245,0,1746855400,13201.726312589999,27168.33594207,53351.15170488001 2025-05-10,05:36:42.000,130,11105762,5205,0,1746855401,13201.672422109994,29475.410454120007,53351.13773064 2025-05-10,05:36:43.000,130,11105807,5605,0,1746855402,13201.605059009999,29013.981453450004,53351.08183368001 2025-05-10,05:36:44.000,130,11105821,4885,0,1746855403,13201.544432219998,26706.998580090003,53351.07484656 2025-05-10,05:36:45.000,130,11105754,5085,0,1746855404,13201.490541739993,32243.857573800007,53351.04689808 2025-05-10,05:36:46.000,130,11105819,4885,0,1746855405,13201.463596499998,24399.89587152,53351.04689808 2025-05-10,05:36:47.000,130,11105789,4845,0,1746855406,13201.436651259988,30859.54237527,53350.991001120005 2025-05-10,05:36:48.000,130,11105798,5285,0,1746855407,13201.456860189988,31782.343983569997,53350.97702688 2025-05-10,05:36:49.000,130,11105748,4325,0,1746855408,13201.456860189988,31320.8444916,53350.9490784 2025-05-10,05:36:50.000,130,11105757,5805,0,1746855409,13201.423178639998,30397.94419548,53350.92112992 2025-05-10,05:36:51.000,130,11105833,5765,0,1746855410,13201.456860189988,30859.23926268,53350.86523296001 2025-05-10,05:36:52.000,130,11105769,5565,0,1746855411,13201.510750669993,25783.668287039996,53350.893181440006 2025-05-10,05:36:53.000,130,11105786,4325,0,1746855412,13201.544432219998,23938.001628269994,53350.92112992 2025-05-10,05:36:54.000,130,11105822,4445,0,1746855413,13201.557904839989,25783.541402699993,53350.85824584 2025-05-10,05:36:55.000,130,11105791,5005,0,1746855414,13201.571377459994,29013.311786100006,53350.893181440006 2025-05-10,05:36:56.000,130,11105774,4045,0,1746855415,13201.611795319994,34088.67833697,53350.893181440006 2025-05-10,05:36:57.000,130,11105694,5365,0,1746855416,13201.658949489989,28551.77704848,53350.872220080004 2025-05-10,05:36:58.000,130,11105634,4445,0,1746855417,13201.692631039994,29935.937166150004,53350.844271600006 2025-05-10,05:36:59.000,130,11105772,5005,0,1746855418,13201.71957627999,32242.941186900003,53350.78138752 2025-05-10,05:37:00.000,130,11105772,4205,0,1746855419,13201.67915841999,26244.674339909994,53350.75343904 2025-05-10,05:37:01.000,130,11105798,4405,0,1746855420,13201.706103659999,27167.440702559994,53350.78837464 2025-05-10,05:37:02.000,130,11105832,5285,0,1746855421,13201.692631039994,24860.408485289998,53350.81632312001 2025-05-10,05:37:03.000,130,11105823,5645,0,1746855422,13201.685894729999,29935.803232680002,53350.74645192001 2025-05-10,05:37:04.000,130,11105828,4445,0,1746855423,13201.645476869999,25783.195995329996,53350.79536176001 2025-05-10,05:37:05.000,130,11105857,4685,0,1746855424,13201.605059009999,25783.195995329996,53350.76741328001 2025-05-10,05:37:06.000,130,11105797,5525,0,1746855425,13201.611795319994,30858.75287271,53350.76741328001 2025-05-10,05:37:07.000,130,11105814,4365,0,1746855426,13201.571377459994,32704.370187570006,53350.774400400005 2025-05-10,05:37:08.000,130,11105826,4365,0,1746855427,13201.557904839989,32704.42658061,53350.7394648 2025-05-10,05:37:09.000,130,11105804,5165,0,1746855428,13201.591586389994,31781.67431622,53350.73247768 2025-05-10,05:37:10.000,130,11105841,5565,0,1746855429,13201.557904839989,29936.064050490008,53350.73247768 2025-05-10,05:37:11.000,130,11105824,5165,0,1746855430,13201.584850079998,34550.170779809996,53350.704529200004 2025-05-10,05:37:12.000,130,11105825,5884,0,1746855431,13201.591586389994,27167.743815149995,53350.69754208001 2025-05-10,05:37:13.000,130,11105816,5125,0,1746855432,13201.625267939999,32243.159709929998,53350.66260648 2025-05-10,05:37:14.000,130,11105792,4085,0,1746855433,13201.692631039994,28551.91803108,53350.704529200004 2025-05-10,05:37:15.000,130,11105860,4565,0,1746855434,13201.753257829994,29936.12749266,53350.68356784 2025-05-10,05:37:16.000,130,11105849,5565,0,1746855435,13201.813884619994,27629.052980609995,53350.73247768 2025-05-10,05:37:17.000,130,11105795,4845,0,1746855436,13201.92840189,27167.645127330004,53350.75343904 2025-05-10,05:37:18.000,130,11105828,4285,0,1746855437,13201.94187450999,28551.840490650007,53350.78837464 2025-05-10,05:37:19.000,130,11105820,5205,0,1746855438,13202.0698644,27629.0036367,53350.809336 2025-05-10,05:37:20.000,130,11105848,4485,0,1746855439,13202.157436429996,29935.930117020005,53350.823310240005 2025-05-10,05:37:21.000,130,11105838,5165,0,1746855440,13202.238272149996,27628.911998010008,53350.844271600006 2025-05-10,05:37:22.000,130,11105778,5485,0,1746855441,13202.278690009996,23937.62802438,53350.85125872 2025-05-10,05:37:23.000,130,11105778,5365,0,1746855442,13202.332580490001,29012.987526120007,53350.86523296001 2025-05-10,05:37:24.000,130,11105824,5005,0,1746855443,13202.393207280002,30397.154692919998,53350.93510416001 2025-05-10,05:37:25.000,130,11105854,5125,0,1746855444,13202.413416210002,27167.36316213,53350.99798824 2025-05-10,05:37:26.000,130,11105786,4645,0,1746855445,13202.406679899992,27628.756917150007,53351.0189496 2025-05-10,05:37:27.000,130,11105794,5245,0,1746855446,13202.406679899992,27628.721671499996,53351.0189496 2025-05-10,05:37:28.000,130,11105853,5884,0,1746855447,13202.406679899992,32704.10232063,53351.04689808 2025-05-10,05:37:29.000,130,11105799,5645,0,1746855448,13202.379734659997,29935.789134420003,53351.08183368001 2025-05-10,05:37:30.000,130,11105775,5925,0,1746855449,13202.366262039992,29012.973427859994,53351.1237564 2025-05-10,05:37:31.000,130,11105792,5085,0,1746855450,13202.312371560001,23937.585729600003,53351.20061472001 2025-05-10,05:37:32.000,130,11105850,5205,0,1746855451,13202.271953700001,28551.706557180005,53351.16567912 2025-05-10,05:37:33.000,130,11105829,5485,0,1746855452,13202.218063219996,30397.380265080006,53351.158692000005 2025-05-10,05:37:34.000,130,11105863,5525,0,1746855453,13202.164172739991,31781.68136535,53351.23555032 2025-05-10,05:37:35.000,130,11105796,5405,0,1746855454,13202.0698644,29936.12749266,53351.23555032 2025-05-10,05:37:36.000,130,11105798,4365,0,1746855455,13202.076600709996,27167.800208190005,53351.25651168 2025-05-10,05:37:37.000,130,11105791,6005,0,1746855456,13202.056391779995,27629.179864949998,53351.24952456001 2025-05-10,05:37:38.000,130,11105814,5005,0,1746855457,13202.00923761,28552.009669770006,53351.2634988 2025-05-10,05:37:39.000,130,11105785,5565,0,1746855458,13201.975556059995,34088.932105650005,53351.31240864 2025-05-10,05:37:40.000,130,11105782,5285,0,1746855459,13201.96208343999,32704.77198798,53351.35433136 2025-05-10,05:37:41.000,130,11105773,4805,0,1746855460,13201.935138199995,22553.87675625,53351.2634988 2025-05-10,05:37:42.000,130,11105826,5365,0,1746855461,13201.955347129995,33166.0952517,53351.31240864 2025-05-10,05:37:43.000,130,11105805,5645,0,1746855462,13201.98902868,27629.236257990007,53351.36830560001 2025-05-10,05:37:44.000,130,11105801,5845,0,1746855463,13202.00250129999,28090.61591475,53351.34035712001 2025-05-10,05:37:45.000,130,11105789,4845,0,1746855464,13202.00923761,28090.559521710005,53351.29144728 2025-05-10,05:37:46.000,130,11105786,4125,0,1746855465,13202.0698644,28090.496079539997,53351.38926696001 2025-05-10,05:37:47.000,130,11105747,4885,0,1746855466,13202.09007333,20246.626015949994,53351.38227984 2025-05-10,05:37:48.000,130,11105823,5485,0,1746855467,13202.10354594999,27629.095275390006,53351.38227984 2025-05-10,05:37:49.000,130,11105795,5485,0,1746855468,13202.12375487999,26706.293667089994,53351.41022832 2025-05-10,05:37:50.000,130,11105778,4445,0,1746855469,13202.137227499996,28090.46788302,53351.33337 2025-05-10,05:37:51.000,130,11105807,5765,0,1746855470,13202.10354594999,30858.858609660005,53351.50804800001 2025-05-10,05:37:52.000,130,11105772,5245,0,1746855471,13202.13049119,29936.13454179,53351.45913816 2025-05-10,05:37:53.000,130,11105822,5005,0,1746855472,13202.11028226,29936.190934829996,53351.4731124 2025-05-10,05:37:54.000,130,11105818,5085,0,1746855473,13202.0698644,28552.009669770006,53351.494073760005 2025-05-10,05:37:55.000,130,11105773,5805,0,1746855474,13202.02944654,31781.928084900006,53351.43118968 2025-05-10,05:37:56.000,130,11105808,4405,0,1746855475,13202.015973919995,35934.69745224,53351.445163920005 2025-05-10,05:37:57.000,130,11105801,4765,0,1746855476,13202.00923761,32243.533313820008,53351.52202224 2025-05-10,05:37:58.000,130,11105800,5285,0,1746855477,13201.96208343999,28091.045911680005,53351.542983600004 2025-05-10,05:37:59.000,130,11105793,5485,0,1746855478,13201.914929269995,23938.495067370008,53351.5779192 2025-05-10,05:38:00.000,130,11105807,5765,0,1746855479,13201.935138199995,32243.864622930007,53351.58490632001 2025-05-10,05:38:01.000,130,11105781,4685,0,1746855480,13201.894720339995,32705.39231142,53351.5779192 2025-05-10,05:38:02.000,130,11105826,5165,0,1746855481,13201.874511409995,27168.533317709996,53351.54997072 2025-05-10,05:38:03.000,130,11105796,5044,0,1746855482,13201.8677751,27168.617907270003,53351.60586768001 2025-05-10,05:38:04.000,130,11105782,5165,0,1746855483,13201.874511409995,24861.642083040002,53351.661764640005 2025-05-10,05:38:05.000,130,11105787,4765,0,1746855484,13201.88798403,33166.99754034,53351.5779192 2025-05-10,05:38:06.000,130,11105801,5605,0,1746855485,13201.914929269995,27168.688398569997,53351.53599648001 2025-05-10,05:38:07.000,130,11105783,5445,0,1746855486,13202.00250129999,30398.501076750006,53351.563944960006 2025-05-10,05:38:08.000,130,11105793,5684,0,1746855487,13202.056391779995,34089.827345159996,53351.5779192 2025-05-10,05:38:09.000,130,11105793,5405,0,1746855488,13202.12375487999,27168.610858140004,53351.710674480004 2025-05-10,05:38:10.000,130,11105835,4805,0,1746855489,13202.184381669991,25784.366150910006,53351.66875176 2025-05-10,05:38:11.000,130,11105750,4925,0,1746855490,13202.251744770001,28552.778024939995,53351.74561008 2025-05-10,05:38:12.000,130,11105751,5765,0,1746855491,13202.359525729997,28091.341975140007,53351.75259720001 2025-05-10,05:38:13.000,130,11105749,5845,0,1746855492,13202.372998350002,33166.72262427,53351.75259720001 2025-05-10,05:38:14.000,130,11105778,5365,0,1746855493,13202.447097759992,25784.189922660007,53351.79451992 2025-05-10,05:38:15.000,130,11105765,5684,0,1746855494,13202.521197169997,31321.147604190002,53351.89233960001 2025-05-10,05:38:16.000,130,11105486,5245,0,1746855495,13202.568351339993,29014.122436050005,53351.89233960001 2025-05-10,05:38:17.000,130,11105443,4685,0,1746855496,13202.588560269993,27629.912974470004,53351.878365360004 2025-05-10,05:38:18.000,130,11105450,5325,0,1746855497,13202.615505510003,33628.3067058,53352.01112064001 2025-05-10,05:38:19.000,130,11105518,4965,0,1746855498,13202.669395989993,26707.20300486,53351.9622108 2025-05-10,05:38:20.000,130,11105472,4365,0,1746855499,13202.676132299988,22093.20201249,53352.01112064001 2025-05-10,05:38:21.000,130,11105456,5125,0,1746855500,13202.723286469998,29014.397352119995,53352.07400472 2025-05-10,05:38:22.000,130,11105501,5645,0,1746855501,13202.730022779993,29475.917991480004,53352.15086304 2025-05-10,05:38:23.000,130,11105445,4925,0,1746855502,13202.743495399998,26707.50611745,53352.2416956 2025-05-10,05:38:24.000,130,11105460,5085,0,1746855503,13202.770440639993,28091.870659890003,53352.22772136001 2025-05-10,05:38:25.000,130,11105451,5645,0,1746855504,13202.797385879989,30860.479909560003,53352.29060544 2025-05-10,05:38:26.000,130,11105479,4805,0,1746855505,13202.777176949989,28092.011642490004,53352.37445088001 2025-05-10,05:38:27.000,130,11105514,5205,0,1746855506,13202.770440639993,31321.993499789998,53352.381438000004 2025-05-10,05:38:28.000,130,11105477,4725,0,1746855507,13202.783913259998,31322.106285870002,53352.4862448 2025-05-10,05:38:29.000,130,11105473,5765,0,1746855508,13202.783913259998,29937.995512110007,53352.40938648 2025-05-10,05:38:30.000,130,11105507,5645,0,1746855509,13202.790649569994,26246.626948920006,53352.43034784 2025-05-10,05:38:31.000,130,11105429,5765,0,1746855510,13202.824331119999,28553.800148790004,53352.50720616 2025-05-10,05:38:32.000,130,11105426,5245,0,1746855511,13202.851276359994,27169.6118346,53352.58406448 2025-05-10,05:38:33.000,130,11105463,4605,0,1746855512,13202.871485289994,25785.38122563,53352.56310312001 2025-05-10,05:38:34.000,130,11105423,5725,0,1746855513,13202.911903149994,30399.54434799,53352.63297432 2025-05-10,05:38:35.000,130,11105455,5805,0,1746855514,13202.97926624999,33167.97736941,53352.70983264001 2025-05-10,05:38:36.000,130,11105496,4925,0,1746855515,13203.033156729995,29476.75683795,53352.716819760004 2025-05-10,05:38:37.000,130,11105472,5085,0,1746855516,13203.04662935,25785.416471279997,53352.70983264001 2025-05-10,05:38:38.000,130,11105524,5044,0,1746855517,13203.06010196999,30399.565495379997,53352.7657296 2025-05-10,05:38:39.000,130,11105502,5205,0,1746855518,13203.134201379995,33629.44866486,53352.84258792 2025-05-10,05:38:40.000,130,11105506,5285,0,1746855519,13203.18809186,25785.430569539996,53352.884510640004 2025-05-10,05:38:41.000,130,11105457,4885,0,1746855520,13203.18809186,30399.502053210002,53352.87752352001 2025-05-10,05:38:42.000,130,11105449,5565,0,1746855521,13203.22177340999,33167.95622202,53352.94739472001 2025-05-10,05:38:43.000,130,11105456,4365,0,1746855522,13203.295872819996,29015.257345980004,53353.01726592001 2025-05-10,05:38:44.000,130,11105411,4765,0,1746855523,13203.316081749996,32245.182810240003,53352.97534320001 2025-05-10,05:38:45.000,130,11105401,5605,0,1746855524,13203.336290679996,31783.725613050003,53352.98931744 2025-05-10,05:38:46.000,130,11105449,5525,0,1746855525,13203.363235919991,29015.257345980004,53353.10111136 2025-05-10,05:38:47.000,130,11105494,4405,0,1746855526,13203.403653779991,30860.959250400003,53353.11508560001 2025-05-10,05:38:48.000,130,11105445,4765,0,1746855527,13203.450807950001,29938.178789490004,53353.09412424001 2025-05-10,05:38:49.000,130,11105498,5165,0,1746855528,13203.457544259996,28553.912934869993,53353.17796968 2025-05-10,05:38:50.000,130,11105454,5044,0,1746855529,13203.497962119996,27631.146572219994,53353.19194392001 2025-05-10,05:38:51.000,130,11105428,4325,0,1746855530,13203.491225810001,33629.62489311,53353.22687952 2025-05-10,05:38:52.000,130,11105480,4965,0,1746855531,13203.524907359992,27631.294603949995,53353.219892400004 2025-05-10,05:38:53.000,130,11105457,5765,0,1746855532,13203.524907359992,33168.32277678,53353.26181512001 2025-05-10,05:38:54.000,130,11105465,5765,0,1746855533,13203.545116289992,30399.903853619995,53353.26181512001 2025-05-10,05:38:55.000,130,11105450,4365,0,1746855534,13203.531643670001,32245.619856300007,53353.289763600005 2025-05-10,05:38:56.000,130,11105464,5205,0,1746855535,13203.572061530002,32707.098200880006,53353.31771208 2025-05-10,05:38:57.000,130,11105491,5645,0,1746855536,13203.599006769997,29477.151589229994,53353.338673440005 2025-05-10,05:38:58.000,130,11105488,5165,0,1746855537,13203.679842489997,29938.629933810007,53353.408544640006 2025-05-10,05:38:59.000,130,11105459,5565,0,1746855538,13203.706787729992,29477.222080530002,53353.41553176 2025-05-10,05:39:00.000,130,11105357,5325,0,1746855539,13203.747205589993,27631.56247089,53353.43649312 2025-05-10,05:39:01.000,130,11105433,5405,0,1746855540,13203.760678209997,28092.942127650007,53353.47142872 2025-05-10,05:39:02.000,130,11105419,5605,0,1746855541,13203.828041309993,27631.499028720005,53353.41553176 2025-05-10,05:39:03.000,130,11105466,4405,0,1746855542,13203.861722859998,31322.818247999996,53353.49937720001 2025-05-10,05:39:04.000,130,11105463,4805,0,1746855543,13203.908877029993,29015.722588560006,53353.49937720001 2025-05-10,05:39:05.000,130,11105472,4285,0,1746855544,13203.935822269988,31322.747756700002,53353.56226128 2025-05-10,05:39:06.000,130,11105470,5445,0,1746855545,13204.023394299998,29938.460754689993,53353.52732568001 2025-05-10,05:39:07.000,130,11105510,5285,0,1746855546,13204.084021089999,30861.234166470007,53353.6391196 2025-05-10,05:39:08.000,130,11105498,4925,0,1746855547,13204.144647879999,29476.961262719997,53353.604184 2025-05-10,05:39:09.000,130,11105497,4805,0,1746855548,13204.20527467,32245.429529789995,53353.576235520006 2025-05-10,05:39:10.000,130,11105514,5044,0,1746855549,13204.26590146,31783.958234339996,53353.66008096 2025-05-10,05:39:11.000,130,11105479,5645,0,1746855550,13204.32652825,25324.121404079997,53353.68104232 2025-05-10,05:39:12.000,130,11105487,5485,0,1746855551,13204.40062765999,31322.501037149996,53353.65309384 2025-05-10,05:39:13.000,130,11105538,5205,0,1746855552,13204.4275729,31322.47284063,53353.76488776001 2025-05-10,05:39:14.000,130,11105481,5805,0,1746855553,13204.44104551999,25324.114354949998,53353.75790064 2025-05-10,05:39:15.000,130,11105532,5285,0,1746855554,13204.50840862,23939.911942499995,53353.78584912001 2025-05-10,05:39:16.000,130,11105491,5525,0,1746855555,13204.52861755,29938.312722960007,53353.68802944001 2025-05-10,05:39:17.000,130,11105481,4765,0,1746855556,13204.555562789996,30399.69237972,53353.778862 2025-05-10,05:39:18.000,130,11105503,5605,0,1746855557,13204.636398509996,35475.29155188,53353.86270744001 2025-05-10,05:39:19.000,130,11105508,5165,0,1746855558,13204.656607439996,31322.501037149996,53353.78584912001 2025-05-10,05:39:20.000,130,11105475,4805,0,1746855559,13204.703761609991,32245.351989360002,53353.85572032001 2025-05-10,05:39:21.000,130,11105443,5845,0,1746855560,13204.764388399992,26708.366111309995,53353.911617280006 2025-05-10,05:39:22.000,130,11105499,5605,0,1746855561,13204.757652089997,33168.083106360005,53353.90463016001 2025-05-10,05:39:23.000,130,11105496,4285,0,1746855562,13204.845224119992,31322.416447590003,53353.89764304 2025-05-10,05:39:24.000,130,11105513,4725,0,1746855563,13204.919323529997,31783.810202609995,53353.87668168 2025-05-10,05:39:25.000,130,11105464,5205,0,1746855564,13205.000159249998,32245.154613720006,53353.93956576 2025-05-10,05:39:26.000,130,11105478,4205,0,1746855565,13205.094467589988,30399.509102340002,53353.96751424 2025-05-10,05:39:27.000,130,11105418,5245,0,1746855566,13205.148358069993,29015.172756419997,53354.02341120001 2025-05-10,05:39:28.000,130,11105462,5044,0,1746855567,13205.235930099989,27630.92804919,53354.009436960005 2025-05-10,05:39:29.000,130,11105464,4245,0,1746855568,13205.343711059999,30860.783022150004,53354.079308160006 2025-05-10,05:39:30.000,130,11105447,4685,0,1746855569,13205.41781046999,27169.44265548,53354.06533392 2025-05-10,05:39:31.000,130,11105433,5805,0,1746855570,13205.47843725999,32244.950188949995,53354.1631536 2025-05-10,05:39:32.000,130,11105461,5445,0,1746855571,13205.552536669995,36859.099213049994,53354.19808920001 2025-05-10,05:39:33.000,130,11105436,4205,0,1746855572,13205.572745599995,32706.393287879997,53354.19110208001 2025-05-10,05:39:34.000,130,11105434,5285,0,1746855573,13205.64010869999,29015.12341251,53354.20507632 2025-05-10,05:39:35.000,130,11105435,4605,0,1746855574,13205.633372389995,24401.073076229994,53354.19808920001 2025-05-10,05:39:36.000,130,11105426,5125,0,1746855575,13205.633372389995,31783.782006089998,53354.246999040006 2025-05-10,05:39:37.000,130,11105436,4485,0,1746855576,13205.64010869999,29938.206986010002,53354.226037680004 2025-05-10,05:39:38.000,130,11105426,4525,0,1746855577,13205.633372389995,26708.401356960007,53354.33783160001 2025-05-10,05:39:39.000,130,11105454,5245,0,1746855578,13205.62663608,31322.642019749997,53354.28193464 2025-05-10,05:39:40.000,130,11105426,5044,0,1746855579,13205.613163459995,33168.393268080006,53354.33783160001 2025-05-10,05:39:41.000,130,11105422,5325,0,1746855580,13205.653581319995,28092.949176780006,53354.344818720005 2025-05-10,05:39:42.000,130,11105430,4365,0,1746855581,13205.633372389995,24401.672252279997,53354.35879296001 2025-05-10,05:39:43.000,130,11105449,5565,0,1746855582,13205.70073548999,32707.281478260003,53354.414689920006 2025-05-10,05:39:44.000,130,11105440,5125,0,1746855583,13205.754625969996,30400.270408380005,53354.43565128001 2025-05-10,05:39:45.000,130,11105456,4285,0,1746855584,13205.80851645,28093.259338500007,53354.50552248001 2025-05-10,05:39:46.000,130,11105471,5765,0,1746855585,13205.848934310001,26709.063975180004,53354.477574 2025-05-10,05:39:47.000,130,11105452,5245,0,1746855586,13205.902824789991,29477.595684419997,53354.51949672 2025-05-10,05:39:48.000,130,11105466,4285,0,1746855587,13205.963451579992,30400.425489240006,53354.51949672 2025-05-10,05:39:49.000,130,11105433,5565,0,1746855588,13206.030814680002,26709.092171700002,53354.56840656 2025-05-10,05:39:50.000,130,11105464,5165,0,1746855589,13206.064496229992,23940.539315069997,53354.56840656 2025-05-10,05:39:51.000,130,11105420,4205,0,1746855590,13206.152068260002,32246.00755845,53354.64526488 2025-05-10,05:39:52.000,130,11105450,5205,0,1746855591,13206.219431359998,29938.918948139995,53354.65923912 2025-05-10,05:39:53.000,130,11105492,5365,0,1746855592,13206.293530769988,27631.802141310007,53354.65923912 2025-05-10,05:39:54.000,130,11105462,5445,0,1746855593,13206.313739699988,28093.209994589997,53354.70814896 2025-05-10,05:39:55.000,130,11105480,4965,0,1746855594,13206.381102799998,30861.734654700005,53354.694174719996 2025-05-10,05:39:56.000,130,11105471,4885,0,1746855595,13206.428256969994,31323.177753630007,53354.750071680006 2025-05-10,05:39:57.000,130,11105467,4765,0,1746855596,13206.495620069989,27170.40133716,53354.847891360005 2025-05-10,05:39:58.000,130,11105495,5405,0,1746855597,13206.522565309999,25786.18482645,53354.80596864 2025-05-10,05:39:59.000,130,11105467,5645,0,1746855598,13206.549510549994,28554.730633950006,53354.88981408001 2025-05-10,05:40:00.000,130,11105457,5485,0,1746855599,13206.589928409994,29016.237175050002,53354.94571104 2025-05-10,05:40:01.000,130,11105436,5285,0,1746855600,13206.589928409994,32246.17673757,53354.966672400005 2025-05-10,05:40:02.000,130,11105457,5805,0,1746855601,13206.569719479994,30861.974325119998,53355.04353072 2025-05-10,05:40:03.000,130,11105451,4885,0,1746855602,13206.53603792999,31323.480866219994,53355.02256936 2025-05-10,05:40:04.000,130,11105498,4245,0,1746855603,13206.549510549994,28093.66818804,53354.98763376001 2025-05-10,05:40:05.000,130,11105438,5405,0,1746855604,13206.55624685999,30400.897780950007,53355.064492080004 2025-05-10,05:40:06.000,130,11105446,5125,0,1746855605,13206.515828999989,24863.89780464,53355.134363280005 2025-05-10,05:40:07.000,130,11105508,5445,0,1746855606,13206.488883759994,31785.297569040005,53355.12038904 2025-05-10,05:40:08.000,130,11105392,4365,0,1746855607,13206.509092689994,27171.176741460004,53355.19026024 2025-05-10,05:40:09.000,130,11105477,5645,0,1746855608,13206.549510549994,26248.396280550005,53355.19026024 2025-05-10,05:40:10.000,130,11105453,5725,0,1746855609,13206.562983169999,34554.019604789995,53355.23917008 2025-05-10,05:40:11.000,130,11105474,5005,0,1746855610,13206.62360996,31324.101189659996,53355.26711856 2025-05-10,05:40:12.000,130,11105443,5684,0,1746855611,13206.66402782,29939.919924600006,53355.27410568001 2025-05-10,05:40:13.000,130,11105459,5525,0,1746855612,13206.70444568,30862.799073329996,53355.26013144 2025-05-10,05:40:14.000,130,11105494,5165,0,1746855613,13206.771808779995,29017.146512820007,53355.302054160005 2025-05-10,05:40:15.000,130,11105471,5565,0,1746855614,13206.832435569995,24864.363047220002,53355.350964000005 2025-05-10,05:40:16.000,130,11105563,5805,0,1746855615,13206.87958973999,25325.792047890005,53355.39288672001 2025-05-10,05:40:17.000,130,11105515,5645,0,1746855616,13206.90653498,31324.235123129998,53355.39288672001 2025-05-10,05:40:18.000,130,11105475,5565,0,1746855617,13206.973898079996,25325.806146150004,53355.43480944 2025-05-10,05:40:19.000,130,11105506,5445,0,1746855618,13207.041261179991,26710.029705990004,53355.48371928 2025-05-10,05:40:20.000,130,11105549,5805,0,1746855619,13207.115360589996,30862.855466370005,53355.50468064 2025-05-10,05:40:21.000,130,11105467,5085,0,1746855620,13207.162514759992,27632.937051240006,53355.49070640001 2025-05-10,05:40:22.000,130,11105339,5525,0,1746855621,13207.162514759992,29478.617808270006,53355.518654880005 2025-05-10,05:40:23.000,130,11105387,5725,0,1746855622,13207.169251070001,28094.387199300007,53355.56057760001 2025-05-10,05:40:24.000,130,11105470,5205,0,1746855623,13207.196196309997,30862.975301579994,53355.60250032 2025-05-10,05:40:25.000,130,11105498,5485,0,1746855624,13207.182723689992,30401.581546560003,53355.567564720004 2025-05-10,05:40:26.000,130,11105513,5005,0,1746855625,13207.175987379997,27171.69132795,53355.67935864001 2025-05-10,05:40:27.000,130,11105495,5645,0,1746855626,13207.115360589996,29478.85042956,53355.60948744001 2025-05-10,05:40:28.000,130,11105496,4445,0,1746855627,13207.095151659996,25787.531210279994,53355.700319999996 2025-05-10,05:40:29.000,130,11105370,4445,0,1746855628,13207.108624280001,35477.441536529994,53355.70730712001 2025-05-10,05:40:30.000,130,11105389,5845,0,1746855629,13207.041261179991,29940.392216310007,53355.60948744001 2025-05-10,05:40:31.000,130,11105501,5565,0,1746855630,13207.021052249991,29940.420412830004,53355.67237152 2025-05-10,05:40:32.000,130,11105474,5005,0,1746855631,13207.021052249991,30863.299561559994,53355.70730712001 2025-05-10,05:40:33.000,130,11105494,5165,0,1746855632,13206.973898079996,30401.891708280004,53355.67935864001 2025-05-10,05:40:34.000,130,11105508,5325,0,1746855633,13207.014315939996,31786.17166116,53355.65141016 2025-05-10,05:40:35.000,130,11105463,5565,0,1746855634,13206.994107009996,29478.956166510005,53355.78416544 2025-05-10,05:40:36.000,130,11105463,5684,0,1746855635,13207.041261179991,29478.927969990007,53355.74922984001 2025-05-10,05:40:37.000,130,11105430,5085,0,1746855636,13207.041261179991,30401.75072568,53355.76320408 2025-05-10,05:40:38.000,130,11105443,5645,0,1746855637,13207.061470109991,31785.98838378,53355.7701912 2025-05-10,05:40:39.000,130,11105453,5645,0,1746855638,13207.074942729996,27633.113279490004,53355.78416544 2025-05-10,05:40:40.000,130,11105486,5245,0,1746855639,13207.128833210001,32247.248205330005,53355.77717832001 2025-05-10,05:40:41.000,130,11105491,5525,0,1746855640,13207.175987379997,29940.053858069994,53355.79813968001 2025-05-10,05:40:42.000,130,11105447,5684,0,1746855641,13207.169251070001,29478.51207132,53355.74922984001 2025-05-10,05:40:43.000,130,11105506,5165,0,1746855642,13207.216405239997,28555.59062781,53355.79813968001 2025-05-10,05:40:44.000,130,11105463,5645,0,1746855643,13207.223141549992,24864.165671580005,53355.79813968001 2025-05-10,05:40:45.000,130,11105481,5684,0,1746855644,13207.209668930001,29016.927989789998,53355.81211392 2025-05-10,05:40:46.000,130,11105485,4725,0,1746855645,13207.162514759992,26709.782986439997,53355.78416544 2025-05-10,05:40:47.000,130,11105429,5645,0,1746855646,13207.135569519996,29939.645008530002,53355.88897224 2025-05-10,05:40:48.000,130,11105451,5684,0,1746855647,13207.054733799996,27171.113299289995,53355.868010879996 2025-05-10,05:40:49.000,130,11105482,4645,0,1746855648,13206.973898079996,25786.81219902,53355.82608816001 2025-05-10,05:40:50.000,130,11105506,5285,0,1746855649,13206.92000759999,31323.868568370002,53355.805126800005 2025-05-10,05:40:51.000,130,11105468,4325,0,1746855650,13206.7852814,27171.06395538,53355.79813968001 2025-05-10,05:40:52.000,130,11105466,5245,0,1746855651,13206.73812722999,27632.5282017,53355.756216960006 2025-05-10,05:40:53.000,130,11105510,5085,0,1746855652,13206.610137339994,34092.407326739994,53355.77717832001 2025-05-10,05:40:54.000,130,11105450,4365,0,1746855653,13206.509092689994,31785.269372519993,53355.756216960006 2025-05-10,05:40:55.000,130,11105462,5565,0,1746855654,13206.387839109993,29016.787007189996,53355.735255600004 2025-05-10,05:40:56.000,130,11105739,5525,0,1746855655,13206.300267079998,24402.560442660004,53355.72128136 2025-05-10,05:40:57.000,130,11105762,5285,0,1746855656,13206.212695050002,30401.059910940006,53355.65839728001 2025-05-10,05:40:58.000,130,11105729,5805,0,1746855657,13206.118386709997,28093.914907590006,53355.58153896001 2025-05-10,05:40:59.000,130,11105752,5085,0,1746855658,13206.064496229992,28093.97834976,53355.567564720004 2025-05-10,05:41:00.000,130,11105646,5485,0,1746855659,13206.024078369992,28555.407350430003,53355.57455184 2025-05-10,05:41:01.000,130,11105744,5285,0,1746855660,13205.943242649992,28555.421448690002,53355.525642 2025-05-10,05:41:02.000,130,11105707,5565,0,1746855661,13205.909561100001,29016.829301970007,53355.469745040005 2025-05-10,05:41:03.000,130,11105738,4325,0,1746855662,13205.909561100001,29478.230106119998,53355.44179656001 2025-05-10,05:41:04.000,130,11105722,5205,0,1746855663,13205.896088479996,27632.492956050002,53355.41384808001 2025-05-10,05:41:05.000,130,11105798,5044,0,1746855664,13205.889352170001,30400.996468769998,53355.35795112 2025-05-10,05:41:06.000,130,11105686,5405,0,1746855665,13205.929770030001,30862.383174660004,53355.33698976 2025-05-10,05:41:07.000,130,11105766,4205,0,1746855666,13205.949978960001,29478.067976129998,53355.350964000005 2025-05-10,05:41:08.000,130,11105755,5645,0,1746855667,13205.943242649992,31323.692340120004,53355.364938239996 2025-05-10,05:41:09.000,130,11105790,4405,0,1746855668,13205.936506339996,29477.934042659996,53355.35795112 2025-05-10,05:41:10.000,130,11105766,5165,0,1746855669,13205.956715269996,31785.05084949,53355.2810928 2025-05-10,05:41:11.000,130,11105767,5725,0,1746855670,13205.923033719992,29016.392255910003,53355.27410568001 2025-05-10,05:41:12.000,130,11105735,5765,0,1746855671,13205.916297409996,28554.913911330004,53355.27410568001 2025-05-10,05:41:13.000,130,11105766,4365,0,1746855672,13205.909561100001,34553.30059353,53355.26013144 2025-05-10,05:41:14.000,130,11105780,5005,0,1746855673,13205.821989069991,29939.052881609998,53355.19026024 2025-05-10,05:41:15.000,130,11105797,5645,0,1746855674,13205.774834899996,31323.227097540002,53355.19026024 2025-05-10,05:41:16.000,130,11105771,5645,0,1746855675,13205.673790249995,23017.58262591,53355.1413504 2025-05-10,05:41:17.000,130,11105754,5285,0,1746855676,13205.613163459995,33168.689331539994,53355.1413504 2025-05-10,05:41:18.000,130,11105755,5684,0,1746855677,13205.53906404999,27631.625913059994,53355.11340192 2025-05-10,05:41:19.000,130,11105785,5684,0,1746855678,13205.42454678,31322.881690170005,53355.10641480001 2025-05-10,05:41:20.000,130,11105764,5044,0,1746855679,13205.296556889989,32245.655101950004,53355.015582240005 2025-05-10,05:41:21.000,130,11105781,5684,0,1746855680,13205.208984859994,31784.22610128,53355.07846632001 2025-05-10,05:41:22.000,130,11105783,5684,0,1746855681,13205.101203899998,29938.517147730003,53354.99462088 2025-05-10,05:41:23.000,130,11105767,5565,0,1746855682,13205.006895559993,27170.013635010007,53354.99462088 2025-05-10,05:41:24.000,130,11105743,5565,0,1746855683,13204.878905669997,26247.092191500007,53354.95968528001 2025-05-10,05:41:25.000,130,11105759,4805,0,1746855684,13204.737443159996,26708.48594652,53354.88282696 2025-05-10,05:41:26.000,130,11105786,5285,0,1746855685,13204.643134819991,25324.177797120006,53354.90378832 2025-05-10,05:41:27.000,130,11105796,5125,0,1746855686,13204.535353859996,24401.277501000004,53354.82693 2025-05-10,05:41:28.000,130,11105697,4765,0,1746855687,13204.48819969,26246.873668469998,53354.798981520005 2025-05-10,05:41:29.000,130,11105755,5725,0,1746855688,13204.393891349995,30399.565495379997,53354.77103304001 2025-05-10,05:41:30.000,130,11105786,4445,0,1746855689,13204.32652825,33167.9985168,53354.72212320001 2025-05-10,05:41:31.000,130,11105766,5085,0,1746855690,13204.27937407999,29476.658150129995,53354.66622624 2025-05-10,05:41:32.000,130,11105713,5845,0,1746855691,13204.21874728999,30399.410414519996,53354.61032928 2025-05-10,05:41:33.000,130,11105747,5044,0,1746855692,13204.17832942999,28553.771952270006,53354.61032928 2025-05-10,05:41:34.000,130,11105738,5285,0,1746855693,13204.144647879999,32244.992483730006,53354.54045808 2025-05-10,05:41:35.000,130,11105723,5725,0,1746855694,13204.124438949999,29476.45372536,53354.463599760005 2025-05-10,05:41:36.000,130,11105743,5605,0,1746855695,13204.15812049999,26246.5282611,53354.40770280001 2025-05-10,05:41:37.000,130,11105719,4765,0,1746855696,13204.090757399994,31321.9723524,53354.44962552 2025-05-10,05:41:38.000,130,11105769,4965,0,1746855697,13204.023394299998,24400.727668859996,53354.33084448 2025-05-10,05:41:39.000,130,11105829,5684,0,1746855698,13204.043603229999,26246.323836330004,53354.40071568 2025-05-10,05:41:40.000,130,11105851,5645,0,1746855699,13203.982976439998,29014.728661229994,53354.38674144001 2025-05-10,05:41:41.000,130,11105793,5485,0,1746855700,13203.962767509998,27630.43461009,53354.30988312 2025-05-10,05:41:42.000,130,11105805,5605,0,1746855701,13203.875195479988,26246.126460690008,53354.18411496 2025-05-10,05:41:43.000,130,11105826,4445,0,1746855702,13203.834777620003,28091.74377555,53354.2330248 2025-05-10,05:41:44.000,130,11105792,5445,0,1746855703,13203.720260349997,32705.787062699994,53354.20507632 2025-05-10,05:41:45.000,130,11105795,4845,0,1746855704,13203.720260349997,24400.38226149,53354.14219224 2025-05-10,05:41:46.000,130,11105853,5405,0,1746855705,13203.592270460002,30860.04991263,53354.0932824 2025-05-10,05:41:47.000,130,11105823,5965,0,1746855706,13203.504698429992,29014.418499510008,53354.14219224 2025-05-10,05:41:48.000,130,11105843,4805,0,1746855707,13203.383444849991,29937.191911290007,53354.03039832001 2025-05-10,05:41:49.000,130,11105854,4285,0,1746855708,13203.295872819996,30398.57156805,53353.98148848001 2025-05-10,05:41:50.000,130,11105791,4885,0,1746855709,13203.194828169995,29475.755861490004,53353.9186044 2025-05-10,05:41:51.000,130,11105815,5765,0,1746855710,13203.093783519995,30398.56451892,53353.89764304 2025-05-10,05:41:52.000,130,11105811,5845,0,1746855711,13203.02642042,29475.699468449995,53353.82078472 2025-05-10,05:41:53.000,130,11105839,5765,0,1746855712,13202.91863945999,27168.688398569997,53353.73693928001 2025-05-10,05:41:54.000,130,11105863,4845,0,1746855713,13202.824331119999,30859.958273940007,53353.58322264 2025-05-10,05:41:55.000,130,11105802,5445,0,1746855714,13202.709813849993,35012.56551129,53353.54828704001 2025-05-10,05:41:56.000,130,11105775,5684,0,1746855715,13202.622241819998,25323.000592409997,53353.51335144 2025-05-10,05:41:57.000,130,11105777,5605,0,1746855716,13202.527933479992,29937.050928690005,53353.47142872 2025-05-10,05:41:58.000,130,11105805,4765,0,1746855717,13202.480779309997,26245.844495490004,53353.43649312 2025-05-10,05:41:59.000,130,11105808,5285,0,1746855718,13202.413416210002,29937.008633909994,53353.34566056 2025-05-10,05:42:00.000,130,11105799,5565,0,1746855719,13202.366262039992,29014.18587822,53353.24784088 2025-05-10,05:42:01.000,130,11105824,5365,0,1746855720,13202.298898939996,27168.568563359993,53353.24784088 2025-05-10,05:42:02.000,130,11105772,5445,0,1746855721,13202.251744770001,26707.118415300007,53353.170982560005 2025-05-10,05:42:03.000,130,11105829,5645,0,1746855722,13202.211326910001,34551.00257714999,53353.10111136 2025-05-10,05:42:04.000,130,11105828,5285,0,1746855723,13202.184381669991,31782.555457470007,53353.08713712 2025-05-10,05:42:05.000,130,11105730,5285,0,1746855724,13202.197854289996,31321.112358540006,53353.003291680005 2025-05-10,05:42:06.000,130,11105775,5845,0,1746855725,13202.177645359996,31782.46381878,53352.97534320001 2025-05-10,05:42:07.000,130,11105822,4525,0,1746855726,13202.19111798,32243.7870825,53352.954381840005 2025-05-10,05:42:08.000,130,11105755,5684,0,1746855727,13202.15070012,24399.846527610003,53352.905472000006 2025-05-10,05:42:09.000,130,11105652,5285,0,1746855728,13202.17090905,29475.184881959998,53352.80765232001 2025-05-10,05:42:10.000,130,11105785,5805,0,1746855729,13202.15070012,26245.273515959998,53352.7657296 2025-05-10,05:42:11.000,130,11105737,4725,0,1746855730,13202.11028226,30397.852556790007,53352.737781120006 2025-05-10,05:42:12.000,130,11105763,5845,0,1746855731,13202.10354594999,27167.85660123,53352.72380688 2025-05-10,05:42:13.000,130,11105824,4165,0,1746855732,13202.0698644,29013.410473919997,53352.67489704 2025-05-10,05:42:14.000,130,11105811,5765,0,1746855733,13202.09007333,32704.539366690005,53352.63996144001 2025-05-10,05:42:15.000,130,11105816,5165,0,1746855734,13202.04291915999,30397.42960899,53352.63297432 2025-05-10,05:42:16.000,130,11105822,5285,0,1746855735,13202.00250129999,24399.113418089997,53352.60502584 2025-05-10,05:42:17.000,130,11105810,4565,0,1746855736,13201.995764989995,24399.021779400005,53352.500219040005 2025-05-10,05:42:18.000,130,11105818,5085,0,1746855737,13201.92166557999,27628.799211930003,53352.47925768 2025-05-10,05:42:19.000,130,11105816,5125,0,1746855738,13201.86103878999,26244.46991514,53352.43733496 2025-05-10,05:42:20.000,130,11105779,4605,0,1746855739,13201.80041199999,30858.470907509996,53352.44432208001 2025-05-10,05:42:21.000,130,11105813,5725,0,1746855740,13201.733048899994,31319.829416880006,53352.44432208001 2025-05-10,05:42:22.000,130,11105821,5805,0,1746855741,13201.685894729999,28089.96739479,53352.37445088001 2025-05-10,05:42:23.000,130,11105805,4965,0,1746855742,13201.618531629989,32242.595779530006,53352.36047664 2025-05-10,05:42:24.000,130,11105836,5205,0,1746855743,13201.584850079998,32703.933141510002,53352.25566984001 2025-05-10,05:42:25.000,130,11105836,5325,0,1746855744,13201.551168529993,24398.697519420006,53352.29060544 2025-05-10,05:42:26.000,130,11105823,5725,0,1746855745,13201.530959599993,28551.248363730003,53352.18579864001 2025-05-10,05:42:27.000,130,11105793,4925,0,1746855746,13201.524223289998,28089.81231393,53352.2416956 2025-05-10,05:42:28.000,130,11105828,4365,0,1746855747,13201.510750669993,30396.788138160002,53352.234708480006 2025-05-10,05:42:29.000,130,11105819,5765,0,1746855748,13201.530959599993,30396.745843380006,53352.18579864001 2025-05-10,05:42:30.000,130,11105797,5884,0,1746855749,13201.504014359998,29012.543430930004,53352.13688880001 2025-05-10,05:42:31.000,130,11105782,5005,0,1746855750,13201.551168529993,32703.721667610007,53352.1019532 2025-05-10,05:42:32.000,130,11105811,5645,0,1746855751,13201.591586389994,30858.090254490002,53352.08099184 2025-05-10,05:42:33.000,130,11105876,4285,0,1746855752,13201.584850079998,30396.717646859994,53352.03906912001 2025-05-10,05:42:34.000,130,11105792,4405,0,1746855753,13201.632004249994,31780.948255829993,53352.05304336 2025-05-10,05:42:35.000,130,11105807,4685,0,1746855754,13201.645476869999,28551.184921559994,53352.032082 2025-05-10,05:42:36.000,130,11105791,4845,0,1746855755,13201.706103659999,26244.1315569,53351.97618504 2025-05-10,05:42:37.000,130,11105796,4405,0,1746855756,13201.753257829994,29473.958333339993,53352.00413352 2025-05-10,05:42:38.000,130,11105835,4965,0,1746855757,13201.834093549995,29474.014726380003,53351.997146400005 2025-05-10,05:42:39.000,130,11105822,5325,0,1746855758,13201.90819296,29935.450776180005,53352.032082 2025-05-10,05:42:40.000,130,11105816,5205,0,1746855759,13201.94861082,31781.089238429995,53352.03906912001 2025-05-10,05:42:41.000,130,11105792,5085,0,1746855760,13202.02271022999,27628.580688899994,53351.96919792001 2025-05-10,05:42:42.000,130,11105784,5165,0,1746855761,13202.10354594999,30396.936169890003,53351.93426232 2025-05-10,05:42:43.000,130,11105859,5565,0,1746855762,13202.12375487999,26705.75793321,53351.99015928001 2025-05-10,05:42:44.000,130,11105792,4325,0,1746855763,13202.197854289996,26244.343030799995,53351.997146400005 2025-05-10,05:42:45.000,130,11105785,5805,0,1746855764,13202.238272149996,32704.024780199994,53351.99015928001 2025-05-10,05:42:46.000,130,11105809,5684,0,1746855765,13202.298898939996,29012.818347000008,53351.96919792001 2025-05-10,05:42:47.000,130,11105801,4965,0,1746855766,13202.346053109992,30858.365170560006,53352.067017600006 2025-05-10,05:42:48.000,130,11105848,5085,0,1746855767,13202.372998350002,30858.351072300007,53352.07400472 2025-05-10,05:42:49.000,130,11105841,4765,0,1746855768,13202.433625140002,27628.538394119998,53352.03906912001 2025-05-10,05:42:50.000,130,11105821,5525,0,1746855769,13202.447097759992,29012.670315270007,53352.05304336 2025-05-10,05:42:51.000,130,11105822,4325,0,1746855770,13202.474043000002,33626.72065155,53352.09496608 2025-05-10,05:42:52.000,130,11105768,5285,0,1746855771,13202.527933479992,31781.103336689994,53352.12291456 2025-05-10,05:42:53.000,130,11105861,5725,0,1746855772,13202.561615029997,27167.081196929998,53352.08099184 2025-05-10,05:42:54.000,130,11105841,4605,0,1746855773,13202.581823959998,33626.69950416,53352.164837280005 2025-05-10,05:42:55.000,130,11105843,5725,0,1746855774,13202.615505510003,32242.454796930004,53352.15785016001 2025-05-10,05:42:56.000,130,11105788,5044,0,1746855775,13202.642450749998,27167.074147799998,53352.1718244 2025-05-10,05:42:57.000,130,11105884,5485,0,1746855776,13202.669395989993,29012.642118749995,53352.213747120004 2025-05-10,05:42:58.000,130,11105809,5645,0,1746855777,13202.723286469998,30396.872727719994,53352.22073424 2025-05-10,05:42:59.000,130,11105855,5525,0,1746855778,13202.756968019989,27167.109393449995,53352.25566984001 2025-05-10,05:43:00.000,130,11105704,4885,0,1746855779,13202.756968019989,30858.25238448,53352.26964408 2025-05-10,05:43:01.000,130,11105888,4445,0,1746855780,13202.790649569994,23937.3037644,53352.26964408 2025-05-10,05:43:02.000,130,11105839,5645,0,1746855781,13202.777176949989,31319.7166308,53352.25566984001 2025-05-10,05:43:03.000,130,11105883,5365,0,1746855782,13202.831067429994,31319.72367993,53352.283618320005 2025-05-10,05:43:04.000,130,11105886,4125,0,1746855783,13202.91863945999,30858.386317950004,53352.36047664 2025-05-10,05:43:05.000,130,11105779,5725,0,1746855784,13202.97926624999,30858.358121430007,53352.3115668 2025-05-10,05:43:06.000,130,11105784,5085,0,1746855785,13203.01968410999,30396.999612059997,53352.29759256 2025-05-10,05:43:07.000,130,11105811,5884,0,1746855786,13203.12072875999,29012.853592650004,53352.40938648 2025-05-10,05:43:08.000,130,11105732,4405,0,1746855787,13203.16114661999,29012.874740040003,53352.40938648 2025-05-10,05:43:09.000,130,11105760,5365,0,1746855788,13203.235246029995,30397.013710319996,53352.40938648 2025-05-10,05:43:10.000,130,11105792,5325,0,1746855789,13203.363235919991,34088.191947,53352.45829632 2025-05-10,05:43:11.000,130,11105806,5325,0,1746855790,13203.437335329996,27628.622983680005,53352.47227056001 2025-05-10,05:43:12.000,130,11105818,5365,0,1746855791,13203.518171049996,30396.929120760004,53352.52816752 2025-05-10,05:43:13.000,130,11105843,4685,0,1746855792,13203.592270460002,30396.97846467,53352.52816752 2025-05-10,05:43:14.000,130,11105818,4125,0,1746855793,13203.693315110002,31319.75187645,53352.57707736 2025-05-10,05:43:15.000,130,11105802,5245,0,1746855794,13203.794359760002,25782.878784479995,53352.570090240006 2025-05-10,05:43:16.000,130,11105808,5405,0,1746855795,13203.861722859998,25321.456832940006,53352.61201296001 2025-05-10,05:43:17.000,130,11105814,5365,0,1746855796,13203.929085959993,26705.623999739997,53352.68887128001 2025-05-10,05:43:18.000,130,11105779,5765,0,1746855797,13203.976240129989,31319.58974646,53352.63996144001 2025-05-10,05:43:19.000,130,11105820,4205,0,1746855798,13204.043603229999,27167.003656500005,53352.716819760004 2025-05-10,05:43:20.000,130,11105812,4485,0,1746855799,13204.077284779989,25782.80829318,53352.75175536 2025-05-10,05:43:21.000,130,11105827,5485,0,1746855800,13204.124438949999,31780.927108439995,53352.8006652 2025-05-10,05:43:22.000,130,11105835,5684,0,1746855801,13204.18506574,31319.484009509993,53352.786690960005 2025-05-10,05:43:23.000,130,11105849,5565,0,1746855802,13204.23895621999,30396.604860780004,53352.84258792 2025-05-10,05:43:24.000,130,11105840,5205,0,1746855803,13204.2254836,29473.845547260004,53352.81463944 2025-05-10,05:43:25.000,130,11105824,5245,0,1746855804,13204.252428839995,29473.88784204,53352.835600800005 2025-05-10,05:43:26.000,130,11105771,4965,0,1746855805,13204.29958300999,29012.451792239997,53352.82861368001 2025-05-10,05:43:27.000,130,11105844,5285,0,1746855806,13204.34000086999,29473.859645520002,53352.96136896 2025-05-10,05:43:28.000,130,11105817,5805,0,1746855807,13204.36694611,28089.685429589998,53352.89848488001 2025-05-10,05:43:29.000,130,11105821,5445,0,1746855808,13204.44778183,28551.050988090006,53352.99630456001 2025-05-10,05:43:30.000,130,11105883,5765,0,1746855809,13204.52861755,29473.88784204,53352.96136896 2025-05-10,05:43:31.000,130,11105858,4525,0,1746855810,13204.582508029991,29012.550480060003,53352.96136896 2025-05-10,05:43:32.000,130,11105837,5645,0,1746855811,13204.697025299996,30858.11845101,53352.96136896 2025-05-10,05:43:33.000,130,11105805,5605,0,1746855812,13204.777861019997,34087.86768702,53353.02425304001 2025-05-10,05:43:34.000,130,11105784,5325,0,1746855813,13204.838487809997,26705.511213660007,53353.08015 2025-05-10,05:43:35.000,130,11105793,4605,0,1746855814,13204.959741389997,31319.469911249995,53353.10809848 2025-05-10,05:43:36.000,130,11105808,4205,0,1746855815,13205.080994969998,29935.225204019996,53353.122072720005 2025-05-10,05:43:37.000,130,11105793,5805,0,1746855816,13205.202248549998,24859.74586707,53353.122072720005 2025-05-10,05:43:38.000,130,11105820,5085,0,1746855817,13205.310029509994,26243.884837350008,53353.21290528001 2025-05-10,05:43:39.000,130,11105826,5405,0,1746855818,13205.451492019994,23936.768030520005,53353.19893104 2025-05-10,05:43:40.000,130,11105833,5485,0,1746855819,13205.57948190999,33626.0509842,53353.26181512001 2025-05-10,05:43:41.000,130,11105862,5205,0,1746855820,13205.66705394,25320.822411240006,53353.31771208 2025-05-10,05:43:42.000,130,11105695,5645,0,1746855821,13205.855670619996,19783.921122750005,53353.42950600001 2025-05-10,05:43:43.000,130,11105835,5605,0,1746855822,13205.963451579992,24859.224231450004,53353.457454480005 2025-05-10,05:43:44.000,130,11105816,4285,0,1746855823,13206.077968849997,31318.60991739,53353.45046736001 2025-05-10,05:43:45.000,130,11105853,5605,0,1746855824,13206.185749809993,27627.375287670002,53353.54828704001 2025-05-10,05:43:46.000,130,11105816,4405,0,1746855825,13206.286794459993,23013.339049650007,53353.56924840001 2025-05-10,05:43:47.000,130,11105850,5085,0,1746855826,13206.360893869998,30856.962393690003,53353.72995216 2025-05-10,05:43:48.000,130,11105850,4325,0,1746855827,13206.421520659998,27165.692518320007,53353.72995216 2025-05-10,05:43:49.000,130,11105780,4205,0,1746855828,13206.475411139989,28088.416586189996,53353.75790064 2025-05-10,05:43:50.000,130,11105824,5485,0,1746855829,13206.542774239999,28088.38134054,53353.86270744001 2025-05-10,05:43:51.000,130,11105808,5165,0,1746855830,13206.61687364999,29933.89996758,53353.82078472 2025-05-10,05:43:52.000,130,11105822,5325,0,1746855831,13206.690973059995,30856.631084580004,53353.93257864001 2025-05-10,05:43:53.000,130,11105871,4965,0,1746855832,13206.75833615999,31779.369250710006,53353.92559152 2025-05-10,05:43:54.000,130,11105848,5165,0,1746855833,13206.792017709995,29933.773083239998,53354.01642408 2025-05-10,05:43:55.000,130,11105872,5285,0,1746855834,13206.82569926,26703.98155245,53354.02341120001 2025-05-10,05:43:56.000,130,11105872,5245,0,1746855835,13206.852644499995,28549.52837601,53354.01642408 2025-05-10,05:43:57.000,130,11105824,5245,0,1746855836,13206.913271289995,27626.74086597,53354.03039832001 2025-05-10,05:43:58.000,130,11105808,5085,0,1746855837,13206.98063438999,32702.065122059998,53354.0932824 2025-05-10,05:43:59.000,130,11105818,5365,0,1746855838,13207.054733799996,29933.723739330002,53354.07232104001 2025-05-10,05:44:00.000,130,11105872,5044,0,1746855839,13207.054733799996,31779.249415500002,53354.14917936001 2025-05-10,05:44:01.000,130,11105860,4645,0,1746855840,13207.169251070001,33624.81033732,53354.19808920001 2025-05-10,05:44:02.000,130,11105827,5725,0,1746855841,13207.263559409992,29010.81639408,53354.2330248 2025-05-10,05:44:03.000,130,11105843,5565,0,1746855842,13207.357867749997,30856.36321764,53354.2330248 2025-05-10,05:44:04.000,130,11105875,5765,0,1746855843,13207.431967160002,28549.37329515,53354.21905056001 2025-05-10,05:44:05.000,130,11105873,4685,0,1746855844,13207.553220739988,28088.007736650005,53354.30988312 2025-05-10,05:44:06.000,130,11105829,5565,0,1746855845,13207.661001699998,27626.571686850002,53354.31687024001 2025-05-10,05:44:07.000,130,11105788,5485,0,1746855846,13207.768782659994,29010.682460609998,53354.4426384 2025-05-10,05:44:08.000,130,11105831,5725,0,1746855847,13207.890036239995,30856.137645480005,53354.463599760005 2025-05-10,05:44:09.000,130,11105855,4805,0,1746855848,13207.950663029995,29471.914085640004,53354.49853536 2025-05-10,05:44:10.000,130,11105846,5445,0,1746855849,13208.05844398999,32240.184977070006,53354.5474452 2025-05-10,05:44:11.000,130,11105787,5645,0,1746855850,13208.172961259996,32701.437749489996,53354.55443232001 2025-05-10,05:44:12.000,130,11105750,5205,0,1746855851,13208.287478530001,30855.85568028,53354.62430352001 2025-05-10,05:44:13.000,130,11105853,4485,0,1746855852,13208.368314250001,25780.41158898,53354.65225200001 2025-05-10,05:44:14.000,130,11105820,5245,0,1746855853,13208.435677349997,29471.448843060003,53354.70116184001 2025-05-10,05:44:15.000,130,11105788,5245,0,1746855854,13208.556930929997,32701.035949080004,53354.82693 2025-05-10,05:44:16.000,130,11105846,5205,0,1746855855,13208.684920819993,30394.003731810008,53354.91077544001 2025-05-10,05:44:17.000,130,11105839,5605,0,1746855856,13208.718602369998,28548.337073040006,53354.917762560006 2025-05-10,05:44:18.000,130,11105833,4845,0,1746855857,13208.833119639989,29470.969502220003,53355.00859512001 2025-05-10,05:44:19.000,130,11105863,5645,0,1746855858,13208.900482739999,28086.738893250003,53354.95269816 2025-05-10,05:44:20.000,130,11105848,5405,0,1746855859,13208.967845839994,30854.91109686,53355.02256936 2025-05-10,05:44:21.000,130,11105820,4325,0,1746855860,13209.028472629994,29009.265585479996,53355.02256936 2025-05-10,05:44:22.000,130,11105777,5805,0,1746855861,13209.089099419994,30854.692573830005,53355.16929888 2025-05-10,05:44:23.000,130,11105789,5965,0,1746855862,13209.11604465999,28547.667405689994,53355.197247359996 2025-05-10,05:44:24.000,130,11105809,5445,0,1746855863,13209.12278097,28547.58986526,53355.17628600001 2025-05-10,05:44:25.000,130,11105851,5845,0,1746855864,13209.18340776,30854.43175602,53355.19026024 2025-05-10,05:44:26.000,130,11105794,5445,0,1746855865,13209.250770859995,23933.6382168,53355.232182960004 2025-05-10,05:44:27.000,130,11105788,5165,0,1746855866,13209.270979789995,32699.767105680003,53355.30904128 2025-05-10,05:44:28.000,130,11105781,5725,0,1746855867,13209.250770859995,28547.329047449995,53355.26013144 2025-05-10,05:44:29.000,130,11105832,5205,0,1746855868,13209.291188719995,29931.404575559995,53355.28807992 2025-05-10,05:44:30.000,130,11105798,5365,0,1746855869,13209.311397649995,28547.166917459996,53355.29506704001 2025-05-10,05:44:31.000,130,11105760,5165,0,1746855870,13209.30466134,32699.513336999997,53355.32301552001 2025-05-10,05:44:32.000,130,11105782,5365,0,1746855871,13209.3450792,32699.46399309,53355.37891248 2025-05-10,05:44:33.000,130,11105783,4965,0,1746855872,13209.35855181999,30853.881923880006,53355.41384808001 2025-05-10,05:44:34.000,130,11105799,5925,0,1746855873,13209.351815509996,19319.404603140007,53355.41384808001 2025-05-10,05:44:35.000,130,11105809,5605,0,1746855874,13209.37876074999,27162.788276759995,53355.37891248 2025-05-10,05:44:36.000,130,11105799,5565,0,1746855875,13209.372024439996,31776.436812629996,53355.420835200006 2025-05-10,05:44:37.000,130,11105770,5165,0,1746855876,13209.392233369996,29930.87589081,53355.41384808001 2025-05-10,05:44:38.000,130,11105821,5684,0,1746855877,13209.372024439996,28546.666429229997,53355.399873840004 2025-05-10,05:44:39.000,130,11105812,5485,0,1746855878,13209.412442299996,24855.608027759998,53355.49070640001 2025-05-10,05:44:40.000,130,11105821,6005,0,1746855879,13209.432651229996,29007.855759480008,53355.469745040005 2025-05-10,05:44:41.000,130,11105830,5285,0,1746855880,13209.42591492,32698.6674414,53355.48371928 2025-05-10,05:44:42.000,130,11105795,5765,0,1746855881,13209.38549706,35005.389496949996,53355.420835200006 2025-05-10,05:44:43.000,130,11105777,4805,0,1746855882,13209.37876074999,26239.197165899997,53355.39288672001 2025-05-10,05:44:44.000,130,11105793,4765,0,1746855883,13209.3450792,32236.850738580004,53355.399873840004 2025-05-10,05:44:45.000,130,11105797,5605,0,1746855884,13209.29792502999,29007.12264996,53355.37891248 2025-05-10,05:44:46.000,130,11105809,5565,0,1746855885,13209.26424348,34082.059203900004,53355.42782232 2025-05-10,05:44:47.000,130,11105742,4205,0,1746855886,13209.20361669,29929.550654370003,53355.350964000005 2025-05-10,05:44:48.000,130,11105785,5805,0,1746855887,13209.1429899,31774.871905770007,53355.364938239996 2025-05-10,05:44:49.000,130,11105763,5485,0,1746855888,13209.068890489994,30851.964560520006,53355.3858996 2025-05-10,05:44:50.000,130,11105761,4725,0,1746855889,13208.988054769994,27622.25761929,53355.40686096 2025-05-10,05:44:51.000,130,11105751,4725,0,1746855890,13208.880273809998,33619.890044579995,53355.32301552001 2025-05-10,05:44:52.000,130,11105801,5645,0,1746855891,13208.745547609993,29467.360347659996,53355.40686096 2025-05-10,05:44:53.000,130,11105779,5485,0,1746855892,13208.644502959993,31312.69569732,53355.28807992 2025-05-10,05:44:54.000,130,11105761,5565,0,1746855893,13208.496304139997,26698.948473630007,53355.28807992 2025-05-10,05:44:55.000,130,11105790,4445,0,1746855894,13208.375050559996,25314.753110310005,53355.22519584001 2025-05-10,05:44:56.000,130,11105671,4965,0,1746855895,13208.20664281,29466.83166291,53355.19026024 2025-05-10,05:44:57.000,130,11105681,4845,0,1746855896,13208.071916609995,31773.52552194,53355.14833752 2025-05-10,05:44:58.000,130,11105671,5525,0,1746855897,13207.930454099995,32696.165000249996,53355.1413504 2025-05-10,05:44:59.000,130,11105639,5485,0,1746855898,13207.748573729994,29927.851814039997,53354.97365952 2025-05-10,05:45:00.000,130,11105834,4285,0,1746855899,13207.607111219993,29466.36642033,53354.98763376001 2025-05-10,05:45:01.000,130,11105792,5405,0,1746855900,13207.465648709993,32695.875985920007,53354.91077544001 2025-05-10,05:45:02.000,130,11105809,5845,0,1746855901,13207.324186199992,31772.989788060004,53354.87583984 2025-05-10,05:45:03.000,130,11105810,5365,0,1746855902,13207.229877860002,31772.89110024,53354.74308456001 2025-05-10,05:45:04.000,130,11105802,4445,0,1746855903,13207.061470109991,31772.778314159994,53354.71513608 2025-05-10,05:45:05.000,130,11105821,4605,0,1746855904,13206.994107009996,29927.245588859994,53354.64526488 2025-05-10,05:45:06.000,130,11105807,5445,0,1746855905,13206.86611712,29004.465127949996,53354.60334216001 2025-05-10,05:45:07.000,130,11105784,5365,0,1746855906,13206.7852814,28542.979734239998,53354.49154824 2025-05-10,05:45:08.000,130,11105785,5765,0,1746855907,13206.68423675,31772.432906789996,53354.4426384 2025-05-10,05:45:09.000,130,11105807,4965,0,1746855908,13206.589928409994,30388.244592600007,53354.38674144001 2025-05-10,05:45:10.000,130,11105601,4605,0,1746855909,13206.502356379999,28081.388603579995,53354.33084448 2025-05-10,05:45:11.000,130,11105698,5005,0,1746855910,13206.421520659998,27619.973701170005,53354.344818720005 2025-05-10,05:45:12.000,130,11105637,6005,0,1746855911,13206.333948629988,29465.203313880003,53354.177127840005 2025-05-10,05:45:13.000,130,11105722,5085,0,1746855912,13206.253112910003,31310.559810930004,53354.19110208001 2025-05-10,05:45:14.000,130,11105698,4325,0,1746855913,13206.145331949992,22544.7481329,53354.11424376 2025-05-10,05:45:15.000,130,11105830,5044,0,1746855914,13206.017342059997,27619.607146409995,53353.94655288 2025-05-10,05:45:16.000,130,11105854,5085,0,1746855915,13205.929770030001,29464.91429955,53353.92559152 2025-05-10,05:45:17.000,130,11105798,5245,0,1746855916,13205.821989069991,25773.975733290004,53353.93257864001 2025-05-10,05:45:18.000,130,11105817,5725,0,1746855917,13205.70073548999,29926.131826319994,53353.83475896001 2025-05-10,05:45:19.000,130,11105822,5365,0,1746855918,13205.592954529995,30387.405746129996,53353.77187488 2025-05-10,05:45:20.000,130,11105823,4805,0,1746855919,13205.46496464,29926.026089370003,53353.778862 2025-05-10,05:45:21.000,130,11105794,4245,0,1746855920,13205.323502129999,27157.875033150005,53353.71597792001 2025-05-10,05:45:22.000,130,11105806,4445,0,1746855921,13205.202248549998,28080.563855369997,53353.58322264 2025-05-10,05:45:23.000,130,11105829,5565,0,1746855922,13205.101203899998,32694.064359509997,53353.56226128 2025-05-10,05:45:24.000,130,11105851,5605,0,1746855923,13204.953005080002,27619.191247740004,53353.47841584001 2025-05-10,05:45:25.000,130,11105777,5565,0,1746855924,13204.858696739997,32693.979769950005,53353.42251888 2025-05-10,05:45:26.000,130,11105810,4485,0,1746855925,13204.757652089997,29925.863959380004,53353.33168632001 2025-05-10,05:45:27.000,130,11105795,5565,0,1746855926,13204.649871130001,35000.73002202,53353.28277648001 2025-05-10,05:45:28.000,130,11105795,5565,0,1746855927,13204.494935999996,34077.9707085,53353.219892400004 2025-05-10,05:45:29.000,130,11105819,5485,0,1746855928,13204.38715504,30387.22246875,53353.11508560001 2025-05-10,05:45:30.000,130,11105799,5525,0,1746855929,13204.333264559995,28080.401725379998,53353.13604696 2025-05-10,05:45:31.000,130,11105829,4885,0,1746855930,13204.272637769995,27157.663559249995,53353.08015 2025-05-10,05:45:32.000,130,11105755,5525,0,1746855931,13204.232219909994,30387.095584409995,53353.04521440001 2025-05-10,05:45:33.000,130,11105838,5085,0,1746855932,13204.171593119994,29464.385614800005,53353.03822728 2025-05-10,05:45:34.000,130,11105829,4805,0,1746855933,13204.151384189994,29925.72297678,53352.98931744 2025-05-10,05:45:35.000,130,11105804,4205,0,1746855934,13204.070548469994,26234.86195095,53352.93342048 2025-05-10,05:45:36.000,130,11105797,4565,0,1746855935,13204.090757399994,32693.747148659997,53352.89149776 2025-05-10,05:45:37.000,130,11105809,5684,0,1746855936,13204.057075849989,27618.874036890003,53352.835600800005 2025-05-10,05:45:38.000,130,11105795,5525,0,1746855937,13204.043603229999,30848.256718139994,53352.82162656 2025-05-10,05:45:39.000,130,11105811,5565,0,1746855938,13204.036866919989,29925.518552010006,53352.835600800005 2025-05-10,05:45:40.000,130,11105800,4125,0,1746855939,13204.030130609994,34538.969712239996,53352.85656216001 2025-05-10,05:45:41.000,130,11105830,5245,0,1746855940,13203.969503819993,26695.952593380003,53352.82861368001 2025-05-10,05:45:42.000,130,11105798,5205,0,1746855941,13203.929085959993,29925.43396245,53352.786690960005 2025-05-10,05:45:43.000,130,11105809,4765,0,1746855942,13203.888668099993,30386.750177039998,53352.73079400001 2025-05-10,05:45:44.000,130,11105793,5684,0,1746855943,13203.854986549988,29002.63940328,53352.70983264001 2025-05-10,05:45:45.000,130,11105788,5125,0,1746855944,13203.801096069998,25773.193279860003,53352.6958584 2025-05-10,05:45:46.000,130,11105809,4885,0,1746855945,13203.780887139998,31770.670624289996,53352.737781120006 2025-05-10,05:45:47.000,130,11105776,5285,0,1746855946,13203.753941900002,30847.946556420007,53352.73079400001 2025-05-10,05:45:48.000,130,11105683,5565,0,1746855947,13203.720260349997,25773.136886819993,53352.81463944 2025-05-10,05:45:49.000,130,11105676,4285,0,1746855948,13203.612479390002,34077.30809028,53352.72380688 2025-05-10,05:45:50.000,130,11105598,5165,0,1746855949,13203.558588909997,25773.115739429995,53352.716819760004 2025-05-10,05:45:51.000,130,11105664,5325,0,1746855950,13203.477753189996,28079.774352809996,53352.65393568 2025-05-10,05:45:52.000,130,11105776,5325,0,1746855951,13203.444071639991,31309.234574489994,53352.619000080005 2025-05-10,05:45:53.000,130,11105777,5645,0,1746855952,13203.376708539996,32232.022084530006,53352.63996144001 2025-05-10,05:45:54.000,130,11105832,5325,0,1746855953,13203.32955437,28079.90123715,53352.52816752 2025-05-10,05:45:55.000,130,11105769,5605,0,1746855954,13203.28913651,26695.853905559998,53352.556116 2025-05-10,05:45:56.000,130,11105791,5645,0,1746855955,13203.215037099995,29925.2577342,53352.52816752 2025-05-10,05:45:57.000,130,11105768,4365,0,1746855956,13203.16114661999,30386.651489220007,53352.46528344 2025-05-10,05:45:58.000,130,11105794,4925,0,1746855957,13203.147674,25311.848868750007,53352.43733496 2025-05-10,05:45:59.000,130,11105796,5285,0,1746855958,13203.06010196999,38229.591067650006,53352.45829632 2025-05-10,05:46:00.000,130,11105796,4365,0,1746855959,13203.04662935,34077.47022027,53352.47227056001 2025-05-10,05:46:01.000,130,11105822,5325,0,1746855960,13203.06010196999,30386.637390959993,53352.4163736 2025-05-10,05:46:02.000,130,11105744,5205,0,1746855961,13203.012947799994,29925.292979849997,53352.402399360006 2025-05-10,05:46:03.000,130,11105774,5165,0,1746855962,13202.99947517999,29925.285930719998,53352.402399360006 2025-05-10,05:46:04.000,130,11105788,5205,0,1746855963,13202.992738869994,31770.600132990003,53352.47227056001 2025-05-10,05:46:05.000,130,11105797,5485,0,1746855964,13202.96579363,31770.656526029998,53352.40938648 2025-05-10,05:46:06.000,130,11105743,5645,0,1746855965,13202.884957909999,30386.55985053,53352.36047664 2025-05-10,05:46:07.000,130,11105783,4765,0,1746855966,13202.878221599989,31770.578985600005,53352.332528160005 2025-05-10,05:46:08.000,130,11105783,5684,0,1746855967,13202.871485289994,32231.902249320003,53352.26964408 2025-05-10,05:46:09.000,130,11105817,4725,0,1746855968,13202.858012669989,30847.8478686,53352.30457968001 2025-05-10,05:46:10.000,130,11105821,5645,0,1746855969,13202.831067429994,29463.765291360003,53352.32554104001 2025-05-10,05:46:11.000,130,11105852,4445,0,1746855970,13202.783913259998,26695.64948079,53352.32554104001 2025-05-10,05:46:12.000,130,11105675,5645,0,1746855971,13202.730022779993,23927.575964999996,53352.29060544 2025-05-10,05:46:13.000,130,11105698,5325,0,1746855972,13202.689604919993,28079.640419339994,53352.283618320005 2025-05-10,05:46:14.000,130,11105786,5365,0,1746855973,13202.649187059993,32693.006990010006,53352.24868272 2025-05-10,05:46:15.000,130,11105789,5605,0,1746855974,13202.628978129993,29002.230553739995,53352.1718244 2025-05-10,05:46:16.000,130,11105774,4405,0,1746855975,13202.548142409993,28540.808602200006,53352.15785016001 2025-05-10,05:46:17.000,130,11105797,5565,0,1746855976,13202.474043000002,29002.1741607,53352.1019532 2025-05-10,05:46:18.000,130,11105820,4245,0,1746855977,13202.433625140002,29002.1741607,53352.15785016001 2025-05-10,05:46:19.000,130,11105857,4685,0,1746855978,13202.352789420001,32231.542743690006,53352.10894032001 2025-05-10,05:46:20.000,130,11105838,5085,0,1746855979,13202.298898939996,22543.274864730003,53352.067017600006 2025-05-10,05:46:21.000,130,11105841,4445,0,1746855980,13202.197854289996,30386.151000989994,53352.06003048001 2025-05-10,05:46:22.000,130,11105858,5085,0,1746855981,13202.137227499996,29002.01203071,53352.01112064001 2025-05-10,05:46:23.000,130,11105780,5245,0,1746855982,13202.09007333,29002.01203071,53351.95522368 2025-05-10,05:46:24.000,130,11105790,4365,0,1746855983,13202.015973919995,28540.632373950008,53351.91330096 2025-05-10,05:46:25.000,130,11105815,5605,0,1746855984,13201.975556059995,30847.269839939996,53351.90631384 2025-05-10,05:46:26.000,130,11105794,5445,0,1746855985,13201.92840189,26695.148992560004,53351.829455520005 2025-05-10,05:46:27.000,130,11105798,4245,0,1746855986,13201.894720339995,28079.132881979996,53351.85041688001 2025-05-10,05:46:28.000,130,11105788,4925,0,1746855987,13201.834093549995,29463.102673140005,53351.80150704001 2025-05-10,05:46:29.000,130,11105810,4325,0,1746855988,13201.78693938,27156.303077160002,53351.72464872001 2025-05-10,05:46:30.000,130,11105814,4485,0,1746855989,13201.76673045,27156.211438469996,53351.68971312 2025-05-10,05:46:31.000,130,11105787,5605,0,1746855990,13201.746521519999,26694.803585190006,53351.66875176 2025-05-10,05:46:32.000,130,11105673,5765,0,1746855991,13201.69936734999,31308.127861080007,53351.67573888001 2025-05-10,05:46:33.000,130,11105666,4285,0,1746855992,13201.672422109994,27617.344375679997,53351.57093208 2025-05-10,05:46:34.000,130,11105800,4405,0,1746855993,13201.598322699989,32230.675700699998,53351.5779192 2025-05-10,05:46:35.000,130,11105779,4685,0,1746855994,13201.510750669993,33153.24468771,53351.55695784001 2025-05-10,05:46:36.000,130,11105818,4405,0,1746855995,13201.477069119988,32230.562914619994,53351.4731124 2025-05-10,05:46:37.000,130,11105799,4485,0,1746855996,13201.396233400003,29001.081545549998,53351.42420256 2025-05-10,05:46:38.000,130,11105779,5485,0,1746855997,13201.369288159993,29462.397760139997,53351.4032412 2025-05-10,05:46:39.000,130,11105773,4805,0,1746855998,13201.241298269997,27155.661606330003,53351.375292720004 2025-05-10,05:46:40.000,130,11105782,4405,0,1746855999,13201.173935170002,32691.681753569996,53351.34035712001 2025-05-10,05:46:41.000,130,11105821,4845,0,1746856000,13201.086363139992,29000.968759469994,53351.36830560001 2025-05-10,05:46:42.000,130,11105809,5765,0,1746856001,13200.998791109996,30846.325256519995,53351.28446016 2025-05-10,05:46:43.000,130,11105821,4685,0,1746856002,13200.90448276999,33614.335330140006,53351.27048592001 2025-05-10,05:46:44.000,130,11105842,5285,0,1746856003,13200.796701809995,30384.95264889,53351.20061472001 2025-05-10,05:46:45.000,130,11105777,5684,0,1746856004,13200.70239346999,28078.28698638,53351.17266624001 2025-05-10,05:46:46.000,130,11105840,4965,0,1746856005,13200.614821439995,27155.640458940004,53351.158692000005 2025-05-10,05:46:47.000,130,11105807,5485,0,1746856006,13200.527249409999,28539.652544879995,53351.10279504001 2025-05-10,05:46:48.000,130,11105795,5684,0,1746856007,13200.432941069994,29001.018103380004,53351.060872320006 2025-05-10,05:46:49.000,130,11105789,5765,0,1746856008,13200.358841659989,29923.685778209998,53350.9490784 2025-05-10,05:46:50.000,130,11105673,4565,0,1746856009,13200.264533319998,29923.756269510006,53350.942091280005 2025-05-10,05:46:51.000,130,11105703,5725,0,1746856010,13200.230851769993,28539.708937920004,53350.88619432001 2025-05-10,05:46:52.000,130,11105825,5605,0,1746856011,13200.210642839993,30846.402796950002,53350.8792072 2025-05-10,05:46:53.000,130,11105856,5405,0,1746856012,13200.129807119993,30385.023140189995,53350.774400400005 2025-05-10,05:46:54.000,130,11105838,5325,0,1746856013,13200.102861879997,32691.773392260002,53350.725490560006 2025-05-10,05:46:55.000,130,11105819,5925,0,1746856014,13200.055707710002,35459.73412197,53350.79536176001 2025-05-10,05:46:56.000,130,11105806,4565,0,1746856015,13200.062444019997,27616.949624400004,53350.725490560006 2025-05-10,05:46:57.000,130,11105793,5525,0,1746856016,13200.015289850002,28078.258789860003,53350.71151632 2025-05-10,05:46:58.000,130,11105825,5925,0,1746856017,13199.995080920002,29462.256777539995,53350.61369664 2025-05-10,05:46:59.000,130,11105834,5405,0,1746856018,13199.961399369997,25771.543783440007,53350.59273528 2025-05-10,05:47:00.000,130,11105816,5165,0,1746856019,13199.934454130002,27616.857985709998,53350.606709520005 2025-05-10,05:47:01.000,130,11105641,5805,0,1746856020,13199.934454130002,27616.82978919,53350.5647868 2025-05-10,05:47:02.000,130,11105783,5605,0,1746856021,13199.920981509997,31307.437046339997,53350.4949156 2025-05-10,05:47:03.000,130,11105805,4645,0,1746856022,13199.853618410001,27155.407837649997,53350.59273528 2025-05-10,05:47:04.000,130,11105838,5445,0,1746856023,13199.806464239991,29000.700892530003,53350.52985120001 2025-05-10,05:47:05.000,130,11105799,5605,0,1746856024,13199.799727929996,31307.373604170003,53350.51587696 2025-05-10,05:47:06.000,130,11105841,4645,0,1746856025,13199.739101139996,30384.63543804,53350.4949156 2025-05-10,05:47:07.000,130,11105851,5845,0,1746856026,13199.705419589991,31768.605229199995,53350.439018640005 2025-05-10,05:47:08.000,130,11105840,5165,0,1746856027,13199.617847559995,33152.58911862,53350.45299288 2025-05-10,05:47:09.000,130,11105791,5565,0,1746856028,13199.58416600999,22541.801596560006,53350.4250444 2025-05-10,05:47:10.000,130,11105841,4925,0,1746856029,13199.52353921999,30845.867063070007,53350.41107016001 2025-05-10,05:47:11.000,130,11105805,4965,0,1746856030,13199.435967189995,25309.748228009994,53350.46696712 2025-05-10,05:47:12.000,130,11105803,5805,0,1746856031,13199.40228563999,33613.700908440005,53350.38312168001 2025-05-10,05:47:13.000,130,11105805,5925,0,1746856032,13199.36186777999,28077.66666294,53350.39709592 2025-05-10,05:47:14.000,130,11105823,5485,0,1746856033,13199.267559439999,24848.283981689994,53350.39709592 2025-05-10,05:47:15.000,130,11105843,5725,0,1746856034,13199.193460029994,26232.28196937,53350.439018640005 2025-05-10,05:47:16.000,130,11105804,4365,0,1746856035,13199.146305859998,34536.29104284001,53350.34818608 2025-05-10,05:47:17.000,130,11105808,5325,0,1746856036,13199.119360619989,29461.580061059998,53350.38312168001 2025-05-10,05:47:18.000,130,11105836,4325,0,1746856037,13199.085679069998,29000.24269908,53350.38312168001 2025-05-10,05:47:19.000,130,11105804,5285,0,1746856038,13198.998107039988,28077.560925989994,53350.341198960006 2025-05-10,05:47:20.000,130,11105851,5005,0,1746856039,13198.950952869993,27154.850956380003,53350.320237600004 2025-05-10,05:47:21.000,130,11105845,5485,0,1746856040,13198.924007629998,31768.189330530004,53350.29927624 2025-05-10,05:47:22.000,130,11105769,5684,0,1746856041,13198.863380839997,30384.191342849997,53350.26434064001 2025-05-10,05:47:23.000,130,11105833,4685,0,1746856042,13198.796017740002,27154.89325116,53350.31325048001 2025-05-10,05:47:24.000,130,11105773,4765,0,1746856043,13198.782545119997,34074.91138608,53350.320237600004 2025-05-10,05:47:25.000,130,11105779,5845,0,1746856044,13198.721918329997,31768.266870959997,53350.271327760005 2025-05-10,05:47:26.000,130,11105800,4965,0,1746856045,13198.688236779992,31768.295067479994,53350.2503664 2025-05-10,05:47:27.000,130,11105876,5245,0,1746856046,13198.674764160001,31307.042295060004,53350.24337928001 2025-05-10,05:47:28.000,130,11105807,5565,0,1746856047,13198.668027849992,32229.69587163,53350.30626336 2025-05-10,05:47:29.000,130,11105851,4965,0,1746856048,13198.627609989991,27154.991938980005,53350.201456560004 2025-05-10,05:47:30.000,130,11105829,5645,0,1746856049,13198.614137370001,29000.468271239995,53350.15953384 2025-05-10,05:47:31.000,130,11105839,4925,0,1746856050,13198.607401059991,27616.399792259996,53350.25735352 2025-05-10,05:47:32.000,130,11105760,5445,0,1746856051,13198.600664749996,32691.181265339997,53350.22940504 2025-05-10,05:47:33.000,130,11105857,4845,0,1746856052,13198.620873679996,31768.527688770002,53350.23639216 2025-05-10,05:47:34.000,130,11105794,4405,0,1746856053,13198.627609989991,31768.520639640003,53350.24337928001 2025-05-10,05:47:35.000,130,11105814,5285,0,1746856054,13198.614137370001,28077.842891189997,53350.222417920006 2025-05-10,05:47:36.000,130,11105831,5525,0,1746856055,13198.661291539996,33152.553872970006,53350.1804952 2025-05-10,05:47:37.000,130,11105808,4365,0,1746856056,13198.688236779992,31307.211474180003,53350.173508080006 2025-05-10,05:47:38.000,130,11105824,5085,0,1746856057,13198.735390950002,28077.79354728,53350.271327760005 2025-05-10,05:47:39.000,130,11105817,5684,0,1746856058,13198.748863569992,30384.47330805,53350.29927624 2025-05-10,05:47:40.000,130,11105825,4605,0,1746856059,13198.802754049997,34075.14400737001,53350.25735352 2025-05-10,05:47:41.000,130,11105775,4765,0,1746856060,13198.789281429992,32691.15306882,53350.20844368 2025-05-10,05:47:42.000,130,11105765,6084,0,1746856061,13198.816226670002,31768.457197469994,53350.19446944001 2025-05-10,05:47:43.000,130,11105805,5525,0,1746856062,13198.829699289992,24848.333325600004,53350.341198960006 2025-05-10,05:47:44.000,130,11105836,4285,0,1746856063,13198.843171909997,24387.010061880006,53350.23639216 2025-05-10,05:47:45.000,130,11105760,5245,0,1746856064,13198.883589769997,29461.69989627,53350.2503664 2025-05-10,05:47:46.000,130,11105793,5684,0,1746856065,13198.890326079993,27154.956693329994,53350.271327760005 2025-05-10,05:47:47.000,130,11105797,5884,0,1746856066,13198.903798699997,29923.044307379998,53350.26434064001 2025-05-10,05:47:48.000,130,11105827,5645,0,1746856067,13198.910535009993,27616.36454661,53350.25735352 2025-05-10,05:47:49.000,130,11105780,5125,0,1746856068,13198.883589769997,30845.719031340006,53350.32722472 2025-05-10,05:47:50.000,130,11105802,4285,0,1746856069,13198.890326079993,31768.40785356,53350.2503664 2025-05-10,05:47:51.000,130,11105794,5125,0,1746856070,13198.876853460002,27616.35749748,53350.26434064001 2025-05-10,05:47:52.000,130,11105776,5205,0,1746856071,13198.903798699997,26232.2890185,53350.29228912001 2025-05-10,05:47:53.000,130,11105834,4325,0,1746856072,13198.870117149992,29922.994963470002,53350.285302 2025-05-10,05:47:54.000,130,11105866,5205,0,1746856073,13198.863380839997,28077.687810329997,53350.32722472 2025-05-10,05:47:55.000,130,11105825,5645,0,1746856074,13198.836435600002,25309.67068758,53350.320237600004 2025-05-10,05:47:56.000,130,11105788,5285,0,1746856075,13198.816226670002,31307.0986881,53350.320237600004 2025-05-10,05:47:57.000,130,11105798,4485,0,1746856076,13198.755599880002,28539.039270570007,53350.31325048001 2025-05-10,05:47:58.000,130,11105810,5245,0,1746856077,13198.748863569992,31768.337362260005,53350.34818608 2025-05-10,05:47:59.000,130,11105839,5684,0,1746856078,13198.721918329997,25770.98690217,53350.320237600004 2025-05-10,05:48:00.000,130,11105804,5285,0,1746856079,13198.681500469997,32229.70292076,53350.33421184001 2025-05-10,05:48:01.000,130,11105786,5125,0,1746856080,13198.668027849992,33613.707957570005,53350.34818608 2025-05-10,05:48:02.000,130,11105816,5285,0,1746856081,13198.620873679996,21157.542791069995,53350.33421184001 2025-05-10,05:48:03.000,130,11105836,5005,0,1746856082,13198.607401059991,29000.207453430005,53350.369147440004 2025-05-10,05:48:04.000,130,11105785,5565,0,1746856083,13198.560246889996,25309.438066290008,53350.369147440004 2025-05-10,05:48:05.000,130,11105779,4765,0,1746856084,13198.499620099996,29461.495471500006,53350.39709592 2025-05-10,05:48:06.000,130,11105803,5565,0,1746856085,13198.49288379,31768.139986619994,53350.40408304 2025-05-10,05:48:07.000,130,11105776,5365,0,1746856086,13198.499620099996,25770.719035229995,53350.369147440004 2025-05-10,05:48:08.000,130,11105829,5405,0,1746856087,13198.459202239996,28538.65156842,53350.34818608 2025-05-10,05:48:09.000,130,11105824,4325,0,1746856088,13198.39183914,30845.281985280002,53350.43203152001 2025-05-10,05:48:10.000,130,11105830,4485,0,1746856089,13198.36489389999,28077.363550349997,53350.369147440004 2025-05-10,05:48:11.000,130,11105853,4765,0,1746856090,13198.37163021,31767.991954890007,53350.40408304 2025-05-10,05:48:12.000,130,11105846,5044,0,1746856091,13198.317739729995,30383.951672430005,53350.40408304 2025-05-10,05:48:13.000,130,11105852,4325,0,1746856092,13198.31100342,23463.961734030003,53350.45998000001 2025-05-10,05:48:14.000,130,11105810,5205,0,1746856093,13198.277321869995,29461.276948469997,53350.390108800006 2025-05-10,05:48:15.000,130,11105840,4245,0,1746856094,13198.25037663,28999.854996930007,53350.37613456 2025-05-10,05:48:16.000,130,11105815,5525,0,1746856095,13198.18301352999,30845.218543109993,53350.36216032001 2025-05-10,05:48:17.000,130,11105864,4485,0,1746856096,13198.14259566999,27615.913402289996,53350.487928480004 2025-05-10,05:48:18.000,130,11105845,5884,0,1746856097,13198.12238673999,22079.92145157,53350.40408304 2025-05-10,05:48:19.000,130,11105829,5684,0,1746856098,13198.08196887999,23463.863046209997,53350.41107016001 2025-05-10,05:48:20.000,130,11105867,5765,0,1746856099,13198.048287329999,31767.822775769993,53350.39709592 2025-05-10,05:48:21.000,130,11105849,5605,0,1746856100,13198.055023639994,26693.154088769996,53350.369147440004 2025-05-10,05:48:22.000,130,11105833,5725,0,1746856101,13198.075232569994,28538.454192780002,53350.390108800006 2025-05-10,05:48:23.000,130,11105830,5325,0,1746856102,13198.034814709994,30845.119855290002,53350.40408304 2025-05-10,05:48:24.000,130,11105861,4885,0,1746856103,13198.034814709994,32690.405861039995,53350.41107016001 2025-05-10,05:48:25.000,130,11105807,5005,0,1746856104,13198.014605779994,29461.0725237,53350.40408304 2025-05-10,05:48:26.000,130,11105824,5205,0,1746856105,13197.994396849994,29460.980885009994,53350.41805728 2025-05-10,05:48:27.000,130,11105846,4445,0,1746856106,13197.953978989994,28999.6364739,53350.44600576 2025-05-10,05:48:28.000,130,11105837,5565,0,1746856107,13197.933770059994,29922.318246990006,53350.45299288 2025-05-10,05:48:29.000,130,11105838,4485,0,1746856108,13197.920297439989,27154.301124239995,53350.41107016001 2025-05-10,05:48:30.000,130,11105861,5645,0,1746856109,13197.879879579988,30844.936577910004,53350.41805728 2025-05-10,05:48:31.000,130,11105834,5325,0,1746856110,13197.832725409993,29460.92449197,53350.38312168001 2025-05-10,05:48:32.000,130,11105796,5525,0,1746856111,13197.805780169998,29460.9315411,53350.38312168001 2025-05-10,05:48:33.000,130,11105848,5165,0,1746856112,13197.792307549993,29460.91744284,53350.3551732 2025-05-10,05:48:34.000,130,11105846,5085,0,1746856113,13197.765362309998,23463.566982749995,53350.285302 2025-05-10,05:48:35.000,130,11105798,5285,0,1746856114,13197.704735519997,29460.854000670006,53350.320237600004 2025-05-10,05:48:36.000,130,11105824,4485,0,1746856115,13197.664317659997,28076.85601299,53350.25735352 2025-05-10,05:48:37.000,130,11105688,5245,0,1746856116,13197.583481939997,29460.854000670006,53350.2503664 2025-05-10,05:48:38.000,130,11105817,5765,0,1746856117,13197.536327770002,33151.48945434,53350.201456560004 2025-05-10,05:48:39.000,130,11105702,5445,0,1746856118,13197.522855149997,24847.508577390006,53350.19446944001 2025-05-10,05:48:40.000,130,11105742,5245,0,1746856119,13197.468964669992,22540.864062270004,53350.152546720004 2025-05-10,05:48:41.000,130,11105698,5325,0,1746856120,13197.435283120001,28538.129932800002,53350.173508080006 2025-05-10,05:48:42.000,130,11105669,5485,0,1746856121,13197.367920019991,34996.768410959994,53350.12459824001 2025-05-10,05:48:43.000,130,11105687,5684,0,1746856122,13197.31402954,30383.415938549995,53350.08267552 2025-05-10,05:48:44.000,130,11105699,5565,0,1746856123,13197.26687536999,26231.421975510006,53350.06171416 2025-05-10,05:48:45.000,130,11105850,4365,0,1746856124,13197.22645750999,30383.35249638,53350.103636880005 2025-05-10,05:48:46.000,130,11105862,4445,0,1746856125,13197.16583071999,30844.696907489997,53350.06870128 2025-05-10,05:48:47.000,130,11105863,5845,0,1746856126,13197.10520392999,28537.99599933,53350.033765680004 2025-05-10,05:48:48.000,130,11105835,5884,0,1746856127,13197.04457713999,27615.307177110008,53350.01280432 2025-05-10,05:48:49.000,130,11105825,4805,0,1746856128,13197.01089559,22540.645539239995,53349.96389448 2025-05-10,05:48:50.000,130,11105841,5485,0,1746856129,13196.94353248999,30383.260857689995,53349.89402328 2025-05-10,05:48:51.000,130,11105832,5165,0,1746856130,13196.855960459994,30844.534777499997,53349.887036160006 2025-05-10,05:48:52.000,130,11105812,5245,0,1746856131,13196.808806289999,28537.855016729998,53349.87306192 2025-05-10,05:48:53.000,130,11105855,4685,0,1746856132,13196.734706879994,33612.48140895,53349.87306192 2025-05-10,05:48:54.000,130,11105808,5165,0,1746856133,13196.660607469988,29460.473347649997,53349.817164960004 2025-05-10,05:48:55.000,130,11105810,5245,0,1746856134,13196.606716989998,29460.480396779996,53349.84511344 2025-05-10,05:48:56.000,130,11105816,5445,0,1746856135,13196.559562820003,32228.469323009995,53349.78222936 2025-05-10,05:48:57.000,130,11105842,4285,0,1746856136,13196.471990789993,28076.489458230004,53349.74729376 2025-05-10,05:48:58.000,130,11105818,4485,0,1746856137,13196.377682450002,26692.505568809996,53349.76126800001 2025-05-10,05:48:59.000,130,11105863,5565,0,1746856138,13196.317055660002,25769.781500940007,53349.74729376 2025-05-10,05:49:00.000,130,11105848,4325,0,1746856139,13196.222747319996,31767.1249119,53349.670435440006 2025-05-10,05:49:01.000,130,11105840,5044,0,1746856140,13196.135175290001,28076.468310840006,53349.63549984 2025-05-10,05:49:02.000,130,11105838,5285,0,1746856141,13196.040866949996,32228.462273879995,53349.551654400006 2025-05-10,05:49:03.000,130,11105819,5485,0,1746856142,13195.94655860999,30383.141022480006,53349.57960288 2025-05-10,05:49:04.000,130,11105810,5285,0,1746856143,13195.88593181999,26231.189354219998,53349.600564240005 2025-05-10,05:49:05.000,130,11105795,5605,0,1746856144,13195.81183241,29921.838906150006,53349.48877032 2025-05-10,05:49:06.000,130,11105854,4325,0,1746856145,13195.717524069994,32228.469323009995,53349.53768016 2025-05-10,05:49:07.000,130,11105821,4765,0,1746856146,13195.64342465999,30383.112825959994,53349.50973168 2025-05-10,05:49:08.000,130,11105674,5125,0,1746856147,13195.629952039999,29460.473347649997,53349.502744560006 2025-05-10,05:49:09.000,130,11105821,5725,0,1746856148,13195.603006799989,25308.54282678,53349.5167188 2025-05-10,05:49:10.000,130,11105810,5365,0,1746856149,13195.528907389998,28076.503556490003,53349.46780896 2025-05-10,05:49:11.000,130,11105791,5684,0,1746856150,13195.488489529998,30383.084629439996,53349.5167188 2025-05-10,05:49:12.000,130,11105850,5485,0,1746856151,13195.448071669998,27615.08865408,53349.46082184 2025-05-10,05:49:13.000,130,11105845,5845,0,1746856152,13195.434599049993,30844.443138810006,53349.36998928 2025-05-10,05:49:14.000,130,11105816,5285,0,1746856153,13195.360499639988,29921.817758760008,53349.39793776 2025-05-10,05:49:15.000,130,11105806,5165,0,1746856154,13195.326818089998,29460.480396779996,53349.40492488001 2025-05-10,05:49:16.000,130,11105803,5525,0,1746856155,13195.293136539993,29460.487445909996,53349.39793776 2025-05-10,05:49:17.000,130,11105817,5645,0,1746856156,13195.212300819992,29921.817758760008,53349.3420408 2025-05-10,05:49:18.000,130,11105663,5645,0,1746856157,13195.192091889992,32228.483421269993,53349.30011808 2025-05-10,05:49:19.000,130,11105683,5405,0,1746856158,13195.185355579997,31305.81574644,53349.32806656001 2025-05-10,05:49:20.000,130,11105792,4925,0,1746856159,13195.124728789997,32228.525716050004,53349.32806656001 2025-05-10,05:49:21.000,130,11105814,4565,0,1746856160,13195.117992480002,32689.912421939996,53349.30710520001 2025-05-10,05:49:22.000,130,11105796,5445,0,1746856161,13195.091047239992,32228.57505996,53349.25819536001 2025-05-10,05:49:23.000,130,11105796,5165,0,1746856162,13195.057365690001,31767.308189279996,53349.28614384001 2025-05-10,05:49:24.000,130,11105807,5925,0,1746856163,13194.996738900001,25770.084613529994,53349.27915672 2025-05-10,05:49:25.000,130,11105810,5165,0,1746856164,13194.922639489996,27154.1037486,53349.23024688 2025-05-10,05:49:26.000,130,11105795,5565,0,1746856165,13194.936112110001,28538.15812932,53349.24422112 2025-05-10,05:49:27.000,130,11105790,5205,0,1746856166,13194.868749009991,22540.89225879,53349.265182480005 2025-05-10,05:49:28.000,130,11105648,5285,0,1746856167,13194.848540079991,30383.563970279996,53349.20928552001 2025-05-10,05:49:29.000,130,11105836,5205,0,1746856168,13194.75423174,28076.947651680006,53349.195311280004 2025-05-10,05:49:30.000,130,11105795,5925,0,1746856169,13194.72728649999,24386.361541920007,53349.12544008 2025-05-10,05:49:31.000,130,11105806,3924,0,1746856170,13194.700341259995,35919.71100186001,53349.10447872 2025-05-10,05:49:32.000,130,11105769,5845,0,1746856171,13194.63297816,27154.456205099996,53349.097491600005 2025-05-10,05:49:33.000,130,11105768,5445,0,1746856172,13194.57235137,28077.18027297,53349.05556888 2025-05-10,05:49:34.000,130,11105762,4004,0,1746856173,13194.518460889994,29461.22055543,53349.027620400004 2025-05-10,05:49:35.000,130,11105762,4205,0,1746856174,13194.457834099994,28538.566978860006,53349.07653024 2025-05-10,05:49:36.000,130,11105826,5365,0,1746856175,13194.40394361999,27615.934549679994,53349.05556888 2025-05-10,05:49:37.000,130,11105791,5725,0,1746856176,13194.356789449994,28538.64451929,53349.01364616 2025-05-10,05:49:38.000,130,11105824,5005,0,1746856177,13194.329844209999,31768.05539706,53349.03460752 2025-05-10,05:49:39.000,130,11105771,4565,0,1746856178,13194.235535869993,29922.677752620002,53349.027620400004 2025-05-10,05:49:40.000,130,11105755,5725,0,1746856179,13194.215326939993,27616.061434019997,53348.97172344001 2025-05-10,05:49:41.000,130,11105790,4485,0,1746856180,13194.134491219993,30845.380673100008,53348.880890880006 2025-05-10,05:49:42.000,130,11105803,5405,0,1746856181,13194.013237639992,32690.67372798,53348.89486512 2025-05-10,05:49:43.000,130,11105787,5645,0,1746856182,13193.966083469997,29000.08056909,53348.887878 2025-05-10,05:49:44.000,130,11105728,5165,0,1746856183,13193.898720370002,29922.7200474,53348.859929520004 2025-05-10,05:49:45.000,130,11105842,5044,0,1746856184,13193.824620959997,34074.74925609,53348.831981040006 2025-05-10,05:49:46.000,130,11105779,5525,0,1746856185,13193.763994169996,32229.505545120002,53348.86691664 2025-05-10,05:49:47.000,130,11105832,5165,0,1746856186,13193.67642214,28077.398795999994,53348.8180068 2025-05-10,05:49:48.000,130,11105735,5605,0,1746856187,13193.62926796999,29000.059421700003,53348.84595528 2025-05-10,05:49:49.000,130,11105819,4965,0,1746856188,13193.561904869995,28538.736157980005,53348.79005832 2025-05-10,05:49:50.000,130,11105809,5684,0,1746856189,13193.5147507,29922.656605230004,53348.77608408 2025-05-10,05:49:51.000,130,11105773,5645,0,1746856190,13193.521487009995,30845.32428006,53348.6782644 2025-05-10,05:49:52.000,130,11105762,5205,0,1746856191,13193.50801438999,29461.298095859995,53348.65031592 2025-05-10,05:49:53.000,130,11105788,5325,0,1746856192,13193.44738759999,31306.654592909996,53348.70621288001 2025-05-10,05:49:54.000,130,11105777,5684,0,1746856193,13193.40696973999,27615.934549679994,53348.62935456 2025-05-10,05:49:55.000,130,11105816,4485,0,1746856194,13193.400233429995,23463.891242729995,53348.65730304001 2025-05-10,05:49:56.000,130,11105757,5925,0,1746856195,13193.35307926,33613.19337107999,53348.53852200001 2025-05-10,05:49:57.000,130,11105775,4925,0,1746856196,13193.30592508999,29461.22055543,53348.524547760004 2025-05-10,05:49:58.000,130,11105791,5645,0,1746856197,13193.299188779994,30845.190346589996,53348.55948336 2025-05-10,05:49:59.000,130,11105789,4685,0,1746856198,13193.28571615999,27615.87815664,53348.58743184001 2025-05-10,05:50:00.000,130,11105776,5285,0,1746856199,13193.22508936999,30383.82478809,53348.48961216001 2025-05-10,05:50:01.000,130,11105820,5285,0,1746856200,13193.231825679999,28999.876144320006,53348.44768944001 2025-05-10,05:50:02.000,130,11105762,5525,0,1746856201,13193.191407819999,27615.842910990003,53348.44070232 2025-05-10,05:50:03.000,130,11105775,5684,0,1746856202,13193.198144129994,28538.510585819997,53348.39877960001 2025-05-10,05:50:04.000,130,11105802,5125,0,1746856203,13193.198144129994,31306.520659439993,53348.356856880004 2025-05-10,05:50:05.000,130,11105831,5765,0,1746856204,13193.238561989994,33151.919451270005,53348.363844 2025-05-10,05:50:06.000,130,11105803,5485,0,1746856205,13193.258770919994,28077.271911660006,53348.38480536 2025-05-10,05:50:07.000,130,11105753,4765,0,1746856206,13193.238561989994,28077.286009920004,53348.28698568 2025-05-10,05:50:08.000,130,11105832,5085,0,1746856207,13193.29245247,32229.336366000003,53348.32192128001 2025-05-10,05:50:09.000,130,11105832,5044,0,1746856208,13193.278979849994,33613.27091151,53348.27301144 2025-05-10,05:50:10.000,130,11105811,5925,0,1746856209,13193.32613401999,28077.286009920004,53348.23108872001 2025-05-10,05:50:11.000,130,11105836,5365,0,1746856210,13193.34634294999,29922.663654360003,53348.2241016 2025-05-10,05:50:12.000,130,11105801,5925,0,1746856211,13193.359815569995,25309.3464276,53348.19615312 2025-05-10,05:50:13.000,130,11105789,6045,0,1746856212,13193.460860219995,28538.715010590007,53348.28698568 2025-05-10,05:50:14.000,130,11105809,5605,0,1746856213,13193.521487009995,24848.114802569995,53348.21711448 2025-05-10,05:50:15.000,130,11105831,5565,0,1746856214,13193.541695939995,32229.406857299997,53348.18217888001 2025-05-10,05:50:16.000,130,11105830,5285,0,1746856215,13193.561904869995,33151.96174605,53348.23108872001 2025-05-10,05:50:17.000,130,11105852,4245,0,1746856216,13193.57537749,31306.534757700007,53348.27999856001 2025-05-10,05:50:18.000,130,11105818,5325,0,1746856217,13193.58885010999,28538.524684079995,53348.21711448 2025-05-10,05:50:19.000,130,11105818,5205,0,1746856218,13193.58885010999,29461.09367109,53348.16820464 2025-05-10,05:50:20.000,130,11105772,4365,0,1746856219,13193.582113799996,31767.681793170006,53348.20314024001 2025-05-10,05:50:21.000,130,11105818,5205,0,1746856220,13193.541695939995,32690.229632789997,53348.24506296 2025-05-10,05:50:22.000,130,11105823,5765,0,1746856221,13193.460860219995,28999.488442169997,53348.26602432 2025-05-10,05:50:23.000,130,11105798,5285,0,1746856222,13193.36655187999,27154.08965034,53348.23108872001 2025-05-10,05:50:24.000,130,11105798,5325,0,1746856223,13193.30592508999,26231.31623856,53348.21711448 2025-05-10,05:50:25.000,130,11105796,5405,0,1746856224,13193.164462579989,28537.932557160006,53348.2241016 2025-05-10,05:50:26.000,130,11105827,5845,0,1746856225,13193.090363169998,29921.817758760008,53348.20314024001 2025-05-10,05:50:27.000,130,11105835,5005,0,1746856226,13192.928691729998,31305.731156880007,53348.23807584 2025-05-10,05:50:28.000,130,11105782,5245,0,1746856227,13192.793965529992,28076.320279110005,53348.21711448 2025-05-10,05:50:29.000,130,11105855,5485,0,1746856228,13192.665975639997,30382.929548579996,53348.21711448 2025-05-10,05:50:30.000,130,11105795,5765,0,1746856229,13192.524513129996,29921.528744430005,53348.140256160004 2025-05-10,05:50:31.000,130,11105844,4445,0,1746856230,13192.37631431,24385.508597189997,53348.161217520006 2025-05-10,05:50:32.000,130,11105831,5884,0,1746856231,13192.15401608,29921.352516180006,53348.16820464 2025-05-10,05:50:33.000,130,11105845,4925,0,1746856232,13192.079916669994,30382.696927290002,53348.09833344 2025-05-10,05:50:34.000,130,11105781,4885,0,1746856233,13191.98560832999,30843.977896230004,53348.06339784001 2025-05-10,05:50:35.000,130,11105828,4365,0,1746856234,13191.891299989999,28537.389774149997,53348.06339784001 2025-05-10,05:50:36.000,130,11105833,5725,0,1746856235,13191.689210689998,29459.986957679997,53348.0494236 2025-05-10,05:50:37.000,130,11105817,5605,0,1746856236,13191.541011870002,32689.24275459,53348.06339784001 2025-05-10,05:50:38.000,130,11105818,5205,0,1746856237,13191.386076739996,28076.024215650003,53348.03544936001 2025-05-10,05:50:39.000,130,11105809,4765,0,1746856238,13191.298504710001,26230.625423820005,53348.06339784001 2025-05-10,05:50:40.000,130,11105809,4805,0,1746856239,13191.17725113,26692.00508058,53348.01448800001 2025-05-10,05:50:41.000,130,11105814,5005,0,1746856240,13191.13009695999,33150.70700091,53348.02846224 2025-05-10,05:50:42.000,130,11105807,5485,0,1746856241,13190.981898139995,32228.152112159994,53347.95859104 2025-05-10,05:50:43.000,130,11105831,5485,0,1746856242,13190.921271349995,29460.318266789996,53348.00750088 2025-05-10,05:50:44.000,130,11105832,5085,0,1746856243,13190.860644559994,31305.78754992,53348.06339784001 2025-05-10,05:50:45.000,130,11105814,4445,0,1746856244,13190.84717193999,25770.133957440004,53348.06339784001 2025-05-10,05:50:46.000,130,11105856,5245,0,1746856245,13190.88758979999,28077.130929060004,53348.00750088 2025-05-10,05:50:47.000,130,11105797,5405,0,1746856246,13190.83369932,30384.099704160006,53347.98653952001 2025-05-10,05:50:48.000,130,11105794,5125,0,1746856247,13190.84717193999,29923.0020126,53348.02846224 2025-05-10,05:50:49.000,130,11105823,4685,0,1746856248,13190.860644559994,28078.033217699995,53348.05641072 2025-05-10,05:50:50.000,130,11105850,5165,0,1746856249,13190.91453504,29923.82676081,53348.05641072 2025-05-10,05:50:51.000,130,11105834,5285,0,1746856250,13190.961689209995,27156.253733250007,53348.00750088 2025-05-10,05:50:52.000,130,11105830,5125,0,1746856251,13191.03578862,29002.040227229998,53348.091346320005 2025-05-10,05:50:53.000,130,11105783,4805,0,1746856252,13191.10988802999,28541.280893910007,53348.00750088 2025-05-10,05:50:54.000,130,11105777,5965,0,1746856253,13191.19746006,29464.547744790005,53348.14724328 2025-05-10,05:50:55.000,130,11105829,5765,0,1746856254,13191.271559469991,33617.29596474,53348.189166000004 2025-05-10,05:50:56.000,130,11105848,5285,0,1746856255,13191.325449949996,30388.427869980005,53348.189166000004 2025-05-10,05:50:57.000,130,11105790,5365,0,1746856256,13191.413021979992,33157.164003989994,53348.25205008001 2025-05-10,05:50:58.000,130,11105796,5365,0,1746856257,13191.567957109997,29466.909203339994,53348.28698568 2025-05-10,05:50:59.000,130,11105761,5725,0,1746856258,13191.823936889989,34542.487228109996,53348.2939728 2025-05-10,05:51:00.000,130,11105824,5085,0,1746856259,13192.04623511999,27622.59597753,53348.39877960001 2025-05-10,05:51:01.000,130,11105797,5845,0,1746856260,13192.241588109995,30391.51538892,53348.44768944001 2025-05-10,05:51:02.000,130,11105813,5684,0,1746856261,13192.41673217,26239.838636729997,53348.46865080001 2025-05-10,05:51:03.000,130,11105792,5245,0,1746856262,13192.571667299992,27163.133684130007,53348.5734576 2025-05-10,05:51:04.000,130,11105795,4645,0,1746856263,13192.726602429997,30854.650279049994,53348.664290160006 2025-05-10,05:51:05.000,130,11105797,5645,0,1746856264,13192.962373279988,32239.402523640005,53348.692238640004 2025-05-10,05:51:06.000,130,11105790,4325,0,1746856265,13193.25203461,29010.125579340005,53348.76909696 2025-05-10,05:51:07.000,130,11105787,5725,0,1746856266,13193.43391498,31778.896959000005,53348.87390376001 2025-05-10,05:51:08.000,130,11105803,5445,0,1746856267,13193.59558642,27626.811357269995,53348.811019680004 2025-05-10,05:51:09.000,130,11105831,5645,0,1746856268,13193.797675720001,28549.916078160008,53348.91582648 2025-05-10,05:51:10.000,130,11105793,5565,0,1746856269,13193.939138230002,32241.510213510002,53349.02063328001 2025-05-10,05:51:11.000,130,11105789,5845,0,1746856270,13194.181645389988,25782.17387148,53349.027620400004 2025-05-10,05:51:12.000,130,11105810,5165,0,1746856271,13194.49151565,30857.857633199994,53349.146401440004 2025-05-10,05:51:13.000,130,11105768,5125,0,1746856272,13194.760968049995,36394.86465864,53349.13941432001 2025-05-10,05:51:14.000,130,11105792,5325,0,1746856273,13194.983266279996,24860.140618350008,53349.195311280004 2025-05-10,05:51:15.000,130,11105796,5445,0,1746856274,13195.117992480002,28090.164770429998,53349.18133704 2025-05-10,05:51:16.000,130,11105831,5525,0,1746856275,13195.367235949998,35011.324864409995,53349.314092320004 2025-05-10,05:51:17.000,130,11105816,5205,0,1746856276,13195.737732999994,30858.654184889994,53349.363002160004 2025-05-10,05:51:18.000,130,11105811,4645,0,1746856277,13196.310319349992,29935.908969630007,53349.411912 2025-05-10,05:51:19.000,130,11105845,5485,0,1746856278,13196.802069979989,25321.971419430003,53349.43986048 2025-05-10,05:51:20.000,130,11105821,5565,0,1746856279,13197.27361168,24860.521271370002,53349.5167188 2025-05-10,05:51:21.000,130,11105815,5365,0,1746856280,13197.825989099998,28551.657213269995,53349.670435440006 2025-05-10,05:51:22.000,130,11105836,5125,0,1746856281,13198.40531175999,33165.41853522,53349.73331952 2025-05-10,05:51:23.000,130,11105843,5485,0,1746856282,13199.025052279998,29473.908989429998,53349.85210056 2025-05-10,05:51:24.000,130,11105779,5405,0,1746856283,13199.705419589991,29473.655220750006,53349.95690736001 2025-05-10,05:51:25.000,130,11105709,4845,0,1746856284,13200.190433909993,24397.900967730006,53350.08966264 2025-05-10,05:51:26.000,130,11105734,5245,0,1746856285,13200.66197560999,32241.503164380003,53350.201456560004 2025-05-10,05:51:27.000,130,11105721,5725,0,1746856286,13201.160462549997,34548.34505514,53350.41107016001 2025-05-10,05:51:28.000,130,11105833,5925,0,1746856287,13201.470332809993,26704.31286156,53350.55081256001 2025-05-10,05:51:29.000,130,11105800,5125,0,1746856288,13201.78693938,27626.712669450004,53350.71850344001 2025-05-10,05:51:30.000,130,11105803,5765,0,1746856289,13202.143963809991,32240.297763149996,53350.8792072 2025-05-10,05:51:31.000,130,11105837,5884,0,1746856290,13202.413416210002,24396.321962610004,53351.0888208 2025-05-10,05:51:32.000,130,11105806,5245,0,1746856291,13202.575087650002,31778.199095129996,53351.18664048 2025-05-10,05:51:33.000,130,11105817,5485,0,1746856292,13202.756968019989,30855.178963800005,53351.30542152 2025-05-10,05:51:34.000,130,11105839,5645,0,1746856293,13203.08704721,29470.800323100004,53351.41022832 2025-05-10,05:51:35.000,130,11105831,5605,0,1746856294,13203.10051982999,29470.469013990005,53351.63381616001 2025-05-10,05:51:36.000,130,11105811,5325,0,1746856295,13202.992738869994,29470.158852270004,53351.74561008 2025-05-10,05:51:37.000,130,11105808,4325,0,1746856296,13203.255454959995,30392.579807550006,53351.84342976001 2025-05-10,05:51:38.000,130,11105834,4365,0,1746856297,13203.471016880001,30853.698646499994,53351.99015928001 2025-05-10,05:51:39.000,130,11105808,5085,0,1746856298,13203.524907359992,34083.10247514,53352.1019532 2025-05-10,05:51:40.000,130,11105782,5044,0,1746856299,13203.504698429992,29007.79936644,53352.22073424 2025-05-10,05:51:41.000,130,11105812,5285,0,1746856300,13203.275663889995,32237.308932030006,53352.27663120001 2025-05-10,05:51:42.000,130,11105780,5165,0,1746856301,13203.08031089999,31314.246505920004,53352.38842512 2025-05-10,05:51:43.000,130,11105823,4565,0,1746856302,13202.932112079994,32236.780247279996,53352.49323192001 2025-05-10,05:51:44.000,130,11105844,5245,0,1746856303,13202.98600256,29468.488208459996,53352.52118040001 2025-05-10,05:51:45.000,130,11105780,4365,0,1746856304,13202.93884838999,32236.780247279996,53352.52816752 2025-05-10,05:51:46.000,130,11105838,5125,0,1746856305,13202.682868609998,30391.247521979996,53352.54214176001 2025-05-10,05:51:47.000,130,11105807,4685,0,1746856306,13202.494251930002,32236.759099889998,53352.68188416001 2025-05-10,05:51:48.000,130,11105855,5925,0,1746856307,13202.312371560001,31775.478130949996,53352.63996144001 2025-05-10,05:51:49.000,130,11105782,4365,0,1746856308,13202.177645359996,31314.084375930004,53352.6958584 2025-05-10,05:51:50.000,130,11105820,5205,0,1746856309,13202.02944654,29930.022946080004,53352.716819760004 2025-05-10,05:51:51.000,130,11105860,5405,0,1746856310,13202.015973919995,28084.793333370006,53352.80765232001 2025-05-10,05:51:52.000,130,11105746,5125,0,1746856311,13201.94187450999,25316.72686671,53352.74476824 2025-05-10,05:51:53.000,130,11105825,4685,0,1746856312,13201.84082985999,32698.82252226,53352.84957504001 2025-05-10,05:51:54.000,130,11105785,5845,0,1746856313,13201.611795319994,30853.388484780007,53352.835600800005 2025-05-10,05:51:55.000,130,11105781,5845,0,1746856314,13201.382760779998,26700.93632829,53352.8705364 2025-05-10,05:51:56.000,130,11105834,5205,0,1746856315,13201.288452439992,31775.879931360003,53352.82861368001 2025-05-10,05:51:57.000,130,11105779,5765,0,1746856316,13201.322133989997,27623.86482093,53352.84258792 2025-05-10,05:51:58.000,130,11105800,5285,0,1746856317,13201.254770890002,32699.760056550003,53352.91245912 2025-05-10,05:51:59.000,130,11105795,4885,0,1746856318,13201.106572069992,33161.4428259,53352.84258792 2025-05-10,05:52:00.000,130,11105839,5725,0,1746856319,13200.877537529996,28086.203159369994,53352.84957504001 2025-05-10,05:52:01.000,130,11105810,5005,0,1746856320,13200.675448229995,28547.815437419995,53352.84957504001 2025-05-10,05:52:02.000,130,11105768,5445,0,1746856321,13200.473358929994,27163.972530600004,53352.74476824 2025-05-10,05:52:03.000,130,11105759,5925,0,1746856322,13200.392523209994,32700.563657370003,53352.74476824 2025-05-10,05:52:04.000,130,11105840,5205,0,1746856323,13200.251060699993,28086.823482809996,53352.77970384001 2025-05-10,05:52:05.000,130,11105859,5765,0,1746856324,13199.907508889992,29009.87181066,53352.70983264001 2025-05-10,05:52:06.000,130,11105845,4765,0,1746856325,13199.766046379991,31317.18599313,53352.570090240006 2025-05-10,05:52:07.000,130,11105835,5684,0,1746856326,13199.617847559995,31778.875811610007,53352.56310312001 2025-05-10,05:52:08.000,130,11105806,5005,0,1746856327,13199.40228563999,30394.88487306,53352.43034784 2025-05-10,05:52:09.000,130,11105779,5645,0,1746856328,13199.227141579999,27626.656276409994,53352.36746376 2025-05-10,05:52:10.000,130,11105799,4685,0,1746856329,13199.051997519993,29010.795246690002,53352.25566984001 2025-05-10,05:52:11.000,130,11105757,5645,0,1746856330,13198.849908219992,31318.010741339996,53352.17881152001 2025-05-10,05:52:12.000,130,11105825,5605,0,1746856331,13198.674764160001,28549.894930769995,53352.03906912001 2025-05-10,05:52:13.000,130,11105819,5805,0,1746856332,13198.600664749996,29934.37930842,53351.93426232 2025-05-10,05:52:14.000,130,11105792,5285,0,1746856333,13198.506356409991,34087.07818446,53351.81548128 2025-05-10,05:52:15.000,130,11105719,4805,0,1746856334,13198.546774269991,28550.47295943,53351.6477904 2025-05-10,05:52:16.000,130,11105761,5645,0,1746856335,13198.634346300001,30857.702552339993,53351.515035120006 2025-05-10,05:52:17.000,130,11105815,5725,0,1746856336,13198.802754049997,29012.381300940004,53351.4032412 2025-05-10,05:52:18.000,130,11105775,5645,0,1746856337,13199.038524899988,28551.27656025,53351.28446016 2025-05-10,05:52:19.000,130,11105843,5445,0,1746856338,13199.314713609994,35011.12043964,53351.18664048 2025-05-10,05:52:20.000,130,11105846,5365,0,1746856339,13199.617847559995,29013.05096829,53351.10279504001 2025-05-10,05:52:21.000,130,11105772,5285,0,1746856340,13199.934454130002,29935.916018760006,53351.02593672 2025-05-10,05:52:22.000,130,11105788,5245,0,1746856341,13200.372314279994,32243.13151341,53350.90016856 2025-05-10,05:52:23.000,130,11105845,5525,0,1746856342,13200.68218453999,31781.956281420004,53350.823310240005 2025-05-10,05:52:24.000,130,11105810,5125,0,1746856343,13201.173935170002,34089.235218240006,53350.76042616 2025-05-10,05:52:25.000,130,11105759,5805,0,1746856344,13201.69936734999,29475.33291369,53350.74645192001 2025-05-10,05:52:26.000,130,11105792,4245,0,1746856345,13202.224799529991,29475.445699770004,53350.68356784 2025-05-10,05:52:27.000,130,11105868,5125,0,1746856346,13202.723286469998,29475.551436719994,53350.62767088001 2025-05-10,05:52:28.000,130,11105811,5605,0,1746856347,13203.26892758,27168.568563359993,53350.62068376 2025-05-10,05:52:29.000,130,11105800,4445,0,1746856348,13203.733732970002,27630.173792279995,53350.5647868 2025-05-10,05:52:30.000,130,11105789,4725,0,1746856349,13204.15812049999,28091.673284250006,53350.655619360004 2025-05-10,05:52:31.000,130,11105847,4885,0,1746856350,13204.616189579996,29475.896844090006,53350.64863224001 2025-05-10,05:52:32.000,130,11105785,5805,0,1746856351,13205.094467589988,27168.709545959995,53350.58574816 2025-05-10,05:52:33.000,130,11105850,5085,0,1746856352,13205.59969083999,28091.553449040002,53350.71151632 2025-05-10,05:52:34.000,130,11105811,5085,0,1746856353,13206.091441470002,27630.216087060006,53350.74645192001 2025-05-10,05:52:35.000,130,11105834,5365,0,1746856354,13206.549510549994,25784.648116109995,53350.75343904 2025-05-10,05:52:36.000,130,11105843,5605,0,1746856355,13206.90653498,26707.35808572,53350.75343904 2025-05-10,05:52:37.000,130,11105833,4805,0,1746856356,13207.303977269992,30398.289602849996,53350.809336 2025-05-10,05:52:38.000,130,11105799,4845,0,1746856357,13207.863091,28090.996567769995,53350.91414280001 2025-05-10,05:52:39.000,130,11105827,4805,0,1746856358,13208.435677349997,28090.827388649996,53351.03292384001 2025-05-10,05:52:40.000,130,11105788,5165,0,1746856359,13208.860064879998,28090.756897350002,53351.039910960004 2025-05-10,05:52:41.000,130,11105853,5525,0,1746856360,13209.21708930999,27629.201012339996,53351.13773064 2025-05-10,05:52:43.000,130,11105847,4605,0,1746856362,13209.991764959988,26244.216146460007,53351.29144728 2025-05-10,05:52:44.000,130,11105852,5325,0,1746856363,13210.37573462999,31780.807273230006,53351.38227984 2025-05-10,05:52:45.000,130,11105779,5765,0,1746856364,13210.732759059996,28089.459857430003,53351.54997072 2025-05-10,05:52:46.000,130,11105800,4125,0,1746856365,13211.062838249993,30857.730748860005,53351.542983600004 2025-05-10,05:52:47.000,130,11105789,5845,0,1746856366,13211.365972199994,28089.043958759998,53351.64080328 2025-05-10,05:52:48.000,130,11105769,5765,0,1746856367,13211.547852569995,28550.035913369997,53351.77355856001 2025-05-10,05:52:49.000,130,11105825,5605,0,1746856368,13211.749941869995,24858.836529299995,53351.90631384 2025-05-10,05:52:50.000,130,11105813,5405,0,1746856369,13211.938558549991,28550.064109889994,53352.00413352 2025-05-10,05:52:51.000,130,11105814,4245,0,1746856370,13212.019394269992,29011.507208819996,53352.046056240004 2025-05-10,05:52:52.000,130,11105842,4405,0,1746856371,13212.039603199992,34086.59884362,53352.10894032001 2025-05-10,05:52:53.000,130,11105782,5405,0,1746856372,13212.066548440001,31779.489085919995,53352.19977288 2025-05-10,05:52:54.000,130,11105779,5605,0,1746856373,13212.113702609997,24397.14671082,53352.283618320005 2025-05-10,05:52:55.000,130,11105844,4325,0,1746856374,13212.093493679997,25781.419614569997,53352.37445088001 2025-05-10,05:52:56.000,130,11105721,4925,0,1746856375,13211.945294860001,30856.82846022,53352.4163736 2025-05-10,05:52:57.000,130,11105629,5405,0,1746856376,13211.76341449,34086.61294188,53352.52816752 2025-05-10,05:52:58.000,130,11105690,4565,0,1746856377,13211.628688289995,32241.05202006,53352.619000080005 2025-05-10,05:52:59.000,130,11105752,5285,0,1746856378,13211.588270429995,29011.366226219994,53352.68887128001 2025-05-10,05:53:00.000,130,11105805,4805,0,1746856379,13211.47375315999,29473.048995570003,53352.80765232001 2025-05-10,05:53:01.000,130,11105799,5725,0,1746856380,13211.419862679999,29011.92310749,53352.81463944 2025-05-10,05:53:02.000,130,11105791,4765,0,1746856381,13211.305345409994,30396.210109499996,53352.89149776 2025-05-10,05:53:03.000,130,11105846,5205,0,1746856382,13211.197564449998,27628.080200669996,53352.9404076 2025-05-10,05:53:04.000,130,11105848,4405,0,1746856383,13211.022420389992,29473.923087689996,53352.96136896 2025-05-10,05:53:05.000,130,11105827,5565,0,1746856384,13210.847276330001,28551.495083279995,53353.03124016 2025-05-10,05:53:06.000,130,11105808,5285,0,1746856385,13210.64518703,25783.280584890003,53353.052201520004 2025-05-10,05:53:07.000,130,11105841,5044,0,1746856386,13210.45657034999,29936.057001359994,53353.19194392001 2025-05-10,05:53:08.000,130,11105793,5645,0,1746856387,13210.29489890999,30859.07713269,53353.26880224 2025-05-10,05:53:09.000,130,11105832,5325,0,1746856388,13210.133227469989,29475.14963631,53353.29675072 2025-05-10,05:53:10.000,130,11105804,4645,0,1746856389,13209.917665549998,29936.77601262,53353.408544640006 2025-05-10,05:53:11.000,130,11105838,5245,0,1746856390,13209.540432189991,28552.679337120004,53353.35963480001 2025-05-10,05:53:12.000,130,11105810,4445,0,1746856391,13209.31813395999,30859.944175679993,53353.387583280004 2025-05-10,05:53:13.000,130,11105844,5325,0,1746856392,13209.07562679999,21631.92104355,53353.49937720001 2025-05-10,05:53:14.000,130,11105850,5285,0,1746856393,13208.812910709989,29937.44567997,53353.49239008 2025-05-10,05:53:15.000,130,11105794,5285,0,1746856394,13208.563667239992,30399.086154539997,53353.54129992 2025-05-10,05:53:16.000,130,11105814,5445,0,1746856395,13208.348105320001,29476.538314920006,53353.56226128 2025-05-10,05:53:17.000,130,11105830,5365,0,1746856396,13208.11907077999,26246.99350368,53353.604184 2025-05-10,05:53:18.000,130,11105789,5645,0,1746856397,13207.930454099995,26708.605781730002,53353.63213248 2025-05-10,05:53:19.000,130,11105832,4245,0,1746856398,13207.728364799994,29477.313719219994,53353.64610672001 2025-05-10,05:53:20.000,130,11105846,5445,0,1746856399,13207.533011809988,23479.011626580002,53353.54828704001 2025-05-10,05:53:21.000,130,11105838,4565,0,1746856400,13207.378076679997,31784.790031679993,53353.5343128 2025-05-10,05:53:22.000,130,11105813,5725,0,1746856401,13207.216405239997,29477.912895269998,53353.56226128 2025-05-10,05:53:23.000,130,11105785,5605,0,1746856402,13207.095151659996,26709.726593400002,53353.506364320005 2025-05-10,05:53:24.000,130,11105827,5845,0,1746856403,13207.081679039991,29017.06192326,53353.54129992 2025-05-10,05:53:25.000,130,11105687,5005,0,1746856404,13207.034524869996,31785.776909880005,53353.54828704001 2025-05-10,05:53:26.000,130,11105686,5285,0,1746856405,13207.135569519996,30862.968252449995,53353.387583280004 2025-05-10,05:53:27.000,130,11105797,5565,0,1746856406,13207.357867749997,29940.180742409997,53353.457454480005 2025-05-10,05:53:28.000,130,11105794,5605,0,1746856407,13207.533011809988,32247.29050011,53353.36662192 2025-05-10,05:53:29.000,130,11105859,5925,0,1746856408,13207.708155869994,28555.957182569997,53353.31072496001 2025-05-10,05:53:30.000,130,11105794,5125,0,1746856409,13207.910245169995,26248.798080959998,53353.23386664001 2025-05-10,05:53:31.000,130,11105828,4445,0,1746856410,13208.19990649999,31324.19987748,53353.21290528001 2025-05-10,05:53:32.000,130,11105819,5805,0,1746856411,13208.422204729992,29939.616812010005,53353.15700832 2025-05-10,05:53:33.000,130,11105820,5165,0,1746856412,13208.806174399993,28554.906862200005,53353.13604696 2025-05-10,05:53:34.000,130,11105865,4765,0,1746856413,13209.149726209995,30861.727605570006,53353.19893104 2025-05-10,05:53:35.000,130,11105801,5405,0,1746856414,13209.526959570001,30861.368099939995,53353.08713712 2025-05-10,05:53:36.000,130,11105830,5205,0,1746856415,13209.809884590002,26246.817275430003,53353.04521440001 2025-05-10,05:53:37.000,130,11105821,5725,0,1746856416,13210.126491159994,25323.62091585,53353.05918864 2025-05-10,05:53:38.000,130,11105821,5725,0,1746856417,13210.44309773,32244.25937421,53353.06617576001 2025-05-10,05:53:39.000,130,11105881,5525,0,1746856418,13210.800122159992,30859.5494244,53353.06617576001 2025-05-10,05:53:40.000,130,11105808,4605,0,1746856419,13211.062838249993,28090.672307789995,53353.03822728 2025-05-10,05:53:41.000,130,11105828,5365,0,1746856420,13211.43333529999,28090.432637370002,53353.05918864 2025-05-10,05:53:42.000,130,11105796,4365,0,1746856421,13211.69605138999,30397.105349010002,53353.08713712 2025-05-10,05:53:43.000,130,11105752,5445,0,1746856422,13211.925085930001,27166.778084339996,53353.073162880006 2025-05-10,05:53:44.000,130,11105853,4605,0,1746856423,13212.214747259997,29012.064090090003,53353.073162880006 2025-05-10,05:53:45.000,130,11105834,5085,0,1746856424,13212.430309179988,32241.573655679997,53353.09412424001 2025-05-10,05:53:46.000,130,11105800,5245,0,1746856425,13212.67955265,28088.83953399,53353.13604696 2025-05-10,05:53:47.000,130,11105912,5285,0,1746856426,13212.87490563999,31318.370246970007,53353.13604696 2025-05-10,05:53:48.000,130,11105779,5684,0,1746856427,13213.171303279996,28549.810341210003,53353.16399544001 2025-05-10,05:53:49.000,130,11105830,5085,0,1746856428,13213.359919959992,26242.644190470004,53353.254828 2025-05-10,05:53:50.000,130,11105848,5445,0,1746856429,13213.541800329993,23935.485088860005,53353.33168632001 2025-05-10,05:53:51.000,130,11105838,5365,0,1746856430,13213.663053909993,26703.6643416,53353.41553176 2025-05-10,05:53:52.000,130,11105845,5925,0,1746856431,13213.817989039999,31778.840565959996,53353.408544640006 2025-05-10,05:53:53.000,130,11105788,5085,0,1746856432,13214.08070513,32240.065141860003,53353.61117112 2025-05-10,05:53:54.000,130,11105680,5205,0,1746856433,13214.296267049991,30855.799287240006,53353.59020976 2025-05-10,05:53:55.000,130,11105709,5605,0,1746856434,13214.491620039997,31778.551551630007,53353.75091352 2025-05-10,05:53:56.000,130,11105690,5245,0,1746856435,13214.592664689997,30855.785188980008,53353.80681048 2025-05-10,05:53:57.000,130,11105851,5605,0,1746856436,13214.653291479997,28087.507248420006,53353.9884756 2025-05-10,05:53:58.000,130,11105849,5645,0,1746856437,13214.808226609988,24857.870798489996,53354.10725664 2025-05-10,05:53:59.000,130,11105799,4965,0,1746856438,13215.017052219999,28549.105428209994,53354.246999040006 2025-05-10,05:54:00.000,130,11105818,5285,0,1746856439,13215.25955938,34085.95737279,53354.414689920006 2025-05-10,05:54:01.000,130,11105840,5245,0,1746856440,13215.47512129999,30856.49010198,53354.49154824 2025-05-10,05:54:02.000,130,11105826,4325,0,1746856441,13215.569429639996,28088.317898370005,53354.582380800006 2025-05-10,05:54:03.000,130,11105855,5684,0,1746856442,13215.657001669992,29934.188981910003,53354.6871876 2025-05-10,05:54:04.000,130,11105829,5805,0,1746856443,13215.758046319992,27627.466926359994,53354.90378832 2025-05-10,05:54:05.000,130,11105810,5405,0,1746856444,13215.859090969992,29934.668322750003,53354.99462088 2025-05-10,05:54:06.000,130,11105851,4845,0,1746856445,13215.939926689993,30396.365190359997,53355.17628600001 2025-05-10,05:54:07.000,130,11105836,4925,0,1746856446,13216.007289789988,24398.401455960004,53355.33698976 2025-05-10,05:54:08.000,130,11105822,5205,0,1746856447,13216.094861819998,29935.528316609998,53355.399873840004 2025-05-10,05:54:09.000,130,11105864,5285,0,1746856448,13216.101598129993,28090.1577213,53355.567564720004 2025-05-10,05:54:10.000,130,11105868,4685,0,1746856449,13216.081389199993,26706.202028400003,53355.686345760005 2025-05-10,05:54:11.000,130,11105863,5884,0,1746856450,13216.088125509988,27167.983485570003,53355.87499800001 2025-05-10,05:54:12.000,130,11105801,4765,0,1746856451,13216.135279679998,23015.707557329995,53356.02871464 2025-05-10,05:54:13.000,130,11105843,5684,0,1746856452,13216.182433849994,28091.57459643,53356.21736688 2025-05-10,05:54:14.000,130,11105853,4845,0,1746856453,13216.236324329999,35935.94514825,53356.308199440005 2025-05-10,05:54:15.000,130,11105855,5725,0,1746856454,13216.229588019989,34090.76487945,53356.46890320001 2025-05-10,05:54:16.000,130,11105831,5565,0,1746856455,13216.202642779994,28092.836390700002,53356.65755544 2025-05-10,05:54:17.000,130,11105848,5245,0,1746856456,13216.202642779994,31784.71249125,53356.84620768 2025-05-10,05:54:18.000,130,11105831,5805,0,1746856457,13216.162224919994,27632.35197345,53357.00691144 2025-05-10,05:54:19.000,130,11105883,5965,0,1746856458,13216.121807059993,29478.497973060003,53357.11870536001 2025-05-10,05:54:20.000,130,11105850,5245,0,1746856459,13216.148752299989,26249.002505729994,53357.32133184 2025-05-10,05:54:21.000,130,11105860,5044,0,1746856460,13216.236324329999,25326.602697840004,53357.40517728001 2025-05-10,05:54:22.000,130,11105837,4805,0,1746856461,13216.323896359994,29479.858455149995,53357.579855280004 2025-05-10,05:54:23.000,130,11105849,5765,0,1746856462,13216.4182047,32710.319653290004,53357.70562344 2025-05-10,05:54:24.000,130,11105862,5245,0,1746856463,13216.485567799995,28557.775858110006,53357.85235296 2025-05-10,05:54:25.000,130,11105872,5285,0,1746856464,13216.505776729995,28558.241100690007,53357.99908248 2025-05-10,05:54:26.000,130,11105835,4925,0,1746856465,13216.59334875999,28558.565360670007,53358.082927920004 2025-05-10,05:54:27.000,130,11105860,4965,0,1746856466,13216.59334875999,29481.698278080003,53358.16677336 2025-05-10,05:54:28.000,130,11105829,5965,0,1746856467,13216.65397554999,27636.299486250005,53358.27856728 2025-05-10,05:54:29.000,130,11105843,5285,0,1746856468,13216.76175651,30866.774782649998,53358.34145136001 2025-05-10,05:54:30.000,130,11105857,5605,0,1746856469,13216.714602339991,33635.76468534001,53358.40433544 2025-05-10,05:54:31.000,130,11105878,5245,0,1746856470,13216.667448169996,29483.00236713,53358.47420664 2025-05-10,05:54:32.000,130,11105878,5165,0,1746856471,13216.65397554999,32713.280287889997,53358.50914224001 2025-05-10,05:54:33.000,130,11105804,5485,0,1746856472,13216.59334875999,27637.49783835,53358.53010360001 2025-05-10,05:54:34.000,130,11105906,5085,0,1746856473,13216.505776729995,28560.489773160007,53358.53010360001 2025-05-10,05:54:35.000,130,11105859,5765,0,1746856474,13216.445149939995,29483.446462320004,53358.48119376001 2025-05-10,05:54:36.000,130,11105861,4645,0,1746856475,13216.384523149994,35482.284288840005,53358.50215512 2025-05-10,05:54:37.000,130,11105838,4325,0,1746856476,13216.303687429994,32713.491761790006,53358.43228392001 2025-05-10,05:54:38.000,130,11105845,5845,0,1746856477,13216.303687429994,31790.436384810004,53358.46023240001 2025-05-10,05:54:39.000,130,11105821,5605,0,1746856478,13216.209379089989,30867.310516530008,53358.39734832 2025-05-10,05:54:40.000,130,11105802,5485,0,1746856479,13216.162224919994,30867.021502200005,53358.320490000006 2025-05-10,05:54:41.000,130,11105857,4725,0,1746856480,13216.115070749998,28098.095041680004,53358.24363168001 2025-05-10,05:54:42.000,130,11105827,4765,0,1746856481,13216.074652889998,27636.36997755,53358.2156832 2025-05-10,05:54:43.000,130,11105850,5405,0,1746856482,13216.067916579988,27174.659011680007,53358.01305672 2025-05-10,05:54:44.000,130,11105835,4765,0,1746856483,13215.973608239998,33634.495841940006,53357.95017264 2025-05-10,05:54:45.000,130,11105822,5325,0,1746856484,13215.926454070002,28096.840296540002,53357.8313916 2025-05-10,05:54:46.000,130,11105867,4765,0,1746856485,13215.892772519997,27173.650986089997,53357.71261056 2025-05-10,05:54:47.000,130,11105840,5205,0,1746856486,13215.778255249992,30864.81512451,53357.579855280004 2025-05-10,05:54:48.000,130,11105874,5205,0,1746856487,13215.650265359996,31787.355915000007,53357.45408712001 2025-05-10,05:54:49.000,130,11105815,5765,0,1746856488,13215.603111190001,26711.312647650004,53357.23049928 2025-05-10,05:54:50.000,130,11105850,5085,0,1746856489,13215.535748089991,33632.423397720006,53357.11171824 2025-05-10,05:54:51.000,130,11105840,5245,0,1746856490,13215.407758199995,33632.03569557,53356.930053120006 2025-05-10,05:54:52.000,130,11105859,5765,0,1746856491,13215.17198734999,27171.811163160004,53356.83223344001 2025-05-10,05:54:53.000,130,11105855,5605,0,1746856492,13215.023788529994,31324.291516170008,53356.61563272001 2025-05-10,05:54:54.000,130,11105864,5205,0,1746856493,13214.862117089993,31785.382158599998,53356.524800160005 2025-05-10,05:54:55.000,130,11105869,5645,0,1746856494,13214.693709339997,24863.72862552,53356.21736688 2025-05-10,05:54:56.000,130,11105813,5445,0,1746856495,13214.538774209992,30400.545324449995,53356.13352144001 2025-05-10,05:54:57.000,130,11105846,5285,0,1746856496,13214.390575389996,30400.228113599995,53355.923907840006 2025-05-10,05:54:58.000,130,11105819,5605,0,1746856497,13214.24237657,28554.258342240006,53355.70730712001 2025-05-10,05:54:59.000,130,11105860,4285,0,1746856498,13214.006605719995,27631.09017918,53355.60250032 2025-05-10,05:55:00.000,130,11105777,4725,0,1746856499,13213.811252729989,29476.496020139995,53355.41384808001 2025-05-10,05:55:01.000,130,11105848,5005,0,1746856500,13213.521591399993,27630.59674008,53355.232182960004 2025-05-10,05:55:02.000,130,11105851,5565,0,1746856501,13213.292556859997,30860.212042619998,53355.0714792 2025-05-10,05:55:03.000,130,11105828,5245,0,1746856502,13213.10394018,30398.543371530002,53354.9317368 2025-05-10,05:55:04.000,130,11105840,5245,0,1746856503,13212.827751469995,34551.00962628001,53354.77802016 2025-05-10,05:55:05.000,130,11105808,5205,0,1746856504,13212.558299069999,32243.822328149996,53354.65225200001 2025-05-10,05:55:06.000,130,11105818,5445,0,1746856505,13212.295582979998,27168.293647290004,53354.512509600005 2025-05-10,05:55:07.000,130,11105828,5245,0,1746856506,13212.026130580001,35012.08617045,53354.32385736 2025-05-10,05:55:08.000,130,11105848,4285,0,1746856507,13211.75667817999,27629.48297754,53354.12123088001 2025-05-10,05:55:09.000,130,11105816,5445,0,1746856508,13211.47375315999,30859.189918770004,53353.83475896001 2025-05-10,05:55:10.000,130,11105821,5645,0,1746856509,13211.258191239998,30397.810262009996,53353.80681048 2025-05-10,05:55:11.000,130,11105830,4325,0,1746856510,13210.988738840002,32243.44872426,53353.64610672001 2025-05-10,05:55:12.000,130,11105856,5165,0,1746856511,13210.699077509991,29013.727684769998,53353.3945704 2025-05-10,05:55:13.000,130,11105826,5325,0,1746856512,13210.43636141999,24861.148643940003,53353.20591816 2025-05-10,05:55:14.000,130,11105798,4605,0,1746856513,13210.180381639999,24861.18388959,53353.073162880006 2025-05-10,05:55:15.000,130,11105777,5525,0,1746856514,13209.931138169988,28091.11640298,53352.93342048 2025-05-10,05:55:16.000,130,11105843,5765,0,1746856515,13209.641476839992,29475.47389629,53352.73079400001 2025-05-10,05:55:17.000,130,11105799,4845,0,1746856516,13209.35855181999,29937.149616509996,53352.59803872 2025-05-10,05:55:18.000,130,11105828,5245,0,1746856517,13209.06215418,24861.733721729994,53352.43733496 2025-05-10,05:55:19.000,130,11105785,5884,0,1746856518,13208.839855949998,31783.055945700005,53352.2416956 2025-05-10,05:55:20.000,130,11105795,5765,0,1746856519,13208.529985690002,25323.550424550005,53352.046056240004 2025-05-10,05:55:21.000,130,11105801,4645,0,1746856520,13208.253796979996,29937.861578640004,53351.89233960001 2025-05-10,05:55:22.000,130,11105811,5565,0,1746856521,13207.950663029995,32245.21805589,53351.72464872001 2025-05-10,05:55:23.000,130,11105812,5445,0,1746856522,13207.627320149993,30399.805165800004,53351.542983600004 2025-05-10,05:55:24.000,130,11105807,4725,0,1746856523,13207.418494539997,32245.739691509996,53351.29843440001 2025-05-10,05:55:25.000,130,11105798,4405,0,1746856524,13207.196196309997,25786.18482645,53351.16567912 2025-05-10,05:55:26.000,130,11105825,4845,0,1746856525,13206.994107009996,30400.573520970007,53350.92811704 2025-05-10,05:55:27.000,130,11105796,5125,0,1746856526,13206.7852814,30400.869584429995,53350.78837464 2025-05-10,05:55:28.000,130,11105803,4685,0,1746856527,13206.542774239999,32246.775913620004,53350.61369664 2025-05-10,05:55:29.000,130,11105795,4685,0,1746856528,13206.286794459993,32246.99443665,53350.46696712 2025-05-10,05:55:30.000,130,11105784,4285,0,1746856529,13206.104914089992,31324.347909210002,53350.320237600004 2025-05-10,05:55:31.000,130,11105801,5565,0,1746856530,13205.909561100001,29940.32172501,53350.152546720004 2025-05-10,05:55:32.000,130,11105853,5405,0,1746856531,13205.74115334999,29940.483855,53349.94992024 2025-05-10,05:55:33.000,130,11105854,5205,0,1746856532,13205.55927297999,28556.40127776,53349.77524224 2025-05-10,05:55:34.000,130,11105787,5684,0,1746856533,13205.390865229994,28556.450621669996,53349.64248696001 2025-05-10,05:55:35.000,130,11105798,5165,0,1746856534,13205.222457479998,31325.088067859993,53349.49575744001 2025-05-10,05:55:36.000,130,11105837,4765,0,1746856535,13205.074258659988,24865.237139339995,53349.30710520001 2025-05-10,05:55:37.000,130,11105834,5245,0,1746856536,13204.973214010002,30863.919884999996,53349.167362800006 2025-05-10,05:55:38.000,130,11105812,4525,0,1746856537,13204.838487809997,33632.65601901,53348.92281360001 2025-05-10,05:55:39.000,130,11105776,5205,0,1746856538,13204.737443159996,24404.104202129995,53348.762109840005 2025-05-10,05:55:40.000,130,11105826,5044,0,1746856539,13204.60945327,33632.78290335,53348.56647048001 2025-05-10,05:55:41.000,130,11105817,5805,0,1746856540,13204.50167230999,25327.025645639995,53348.4337152 2025-05-10,05:55:42.000,130,11105828,5405,0,1746856541,13204.44104551999,31325.80707912,53348.28698568 2025-05-10,05:55:43.000,130,11105856,5245,0,1746856542,13204.36020979999,29018.640928380002,53348.091346320005 2025-05-10,05:55:44.000,130,11105823,5684,0,1746856543,13204.32652825,29018.690272289998,53347.9096812 2025-05-10,05:55:45.000,130,11105790,5125,0,1746856544,13204.28611039,27173.058859170007,53347.7699388 2025-05-10,05:55:46.000,130,11105787,4685,0,1746856545,13204.2254836,27634.59359679,53347.63019640001 2025-05-10,05:55:47.000,130,11105778,5445,0,1746856546,13204.144647879999,34094.62075356,53347.4555184 2025-05-10,05:55:48.000,130,11105827,5645,0,1746856547,13204.11770263999,34094.71944138,53347.27385328001 2025-05-10,05:55:49.000,130,11105768,5125,0,1746856548,13204.131175259994,32249.003438700005,53347.134110880004 2025-05-10,05:55:50.000,130,11105799,5765,0,1746856549,13204.212010979994,27634.819168949994,53347.015329840004 2025-05-10,05:55:51.000,130,11105829,5485,0,1746856550,13204.24569253,27173.418364800003,53346.917510160005 2025-05-10,05:55:52.000,130,11105818,5365,0,1746856551,13204.26590146,28557.740612459995,53346.70789656 2025-05-10,05:55:53.000,130,11105855,5925,0,1746856552,13204.252428839995,26711.99641326,53346.56116704 2025-05-10,05:55:54.000,130,11105807,5645,0,1746856553,13204.34000086999,33633.565356780004,53346.51924432 2025-05-10,05:55:55.000,130,11105815,5684,0,1746856554,13204.40736397,26712.088051950006,53346.414437520005 2025-05-10,05:55:56.000,130,11105828,5205,0,1746856555,13204.54882648,29480.866480740005,53346.246746640005 2025-05-10,05:55:57.000,130,11105795,4885,0,1746856556,13204.656607439996,30403.809071640004,53346.176875440004 2025-05-10,05:55:58.000,130,11105845,5684,0,1746856557,13204.825015189992,25789.483819290006,53346.148926960006 2025-05-10,05:55:59.000,130,11105845,5645,0,1746856558,13204.973214010002,31788.25115451,53346.11399136 2025-05-10,05:56:00.000,130,11105836,5445,0,1746856559,13205.033840800003,29019.691248749994,53346.030145920005 2025-05-10,05:56:01.000,130,11105767,4805,0,1746856560,13205.208984859994,31327.019529480007,53345.925339119996 2025-05-10,05:56:02.000,130,11105801,5645,0,1746856561,13205.39760153999,33634.361908470004,53345.862455040005 2025-05-10,05:56:03.000,130,11105841,5605,0,1746856562,13205.59969083999,27635.770801499995,53345.89040352 2025-05-10,05:56:04.000,130,11105817,4565,0,1746856563,13205.76809859,29020.184687850007,53345.8484808 2025-05-10,05:56:05.000,130,11105828,5525,0,1746856564,13205.923033719992,26713.018537109994,53345.84149368 2025-05-10,05:56:06.000,130,11105838,5365,0,1746856565,13206.064496229992,31327.505919450006,53345.75066112 2025-05-10,05:56:07.000,130,11105784,5125,0,1746856566,13206.266585529993,25328.943008999995,53345.86944216 2025-05-10,05:56:08.000,130,11105812,4285,0,1746856567,13206.448465899994,30866.408227890002,53345.83450656001 2025-05-10,05:56:09.000,130,11105771,5405,0,1746856568,13206.583192099999,27175.004419050005,53345.83450656001 2025-05-10,05:56:10.000,130,11105864,4485,0,1746856569,13206.75833615999,26713.667057069993,53345.82751944 2025-05-10,05:56:11.000,130,11105772,5085,0,1746856570,13206.88632605,25790.886596159995,53345.84149368 2025-05-10,05:56:12.000,130,11105832,4445,0,1746856571,13207.00757963,32251.216865520008,53345.925339119996 2025-05-10,05:56:13.000,130,11105850,5165,0,1746856572,13207.095151659996,29021.284352129995,53345.89040352 2025-05-10,05:56:14.000,130,11105821,4565,0,1746856573,13207.189460000001,31328.70427155,53345.85546792001 2025-05-10,05:56:15.000,130,11105823,5684,0,1746856574,13207.270295720002,27637.293413580002,53345.87642928 2025-05-10,05:56:16.000,130,11105794,5285,0,1746856575,13207.357867749997,26253.055755480003,53345.960274720004 2025-05-10,05:56:17.000,130,11105833,6005,0,1746856576,13207.445439779993,30406.170530190007,53345.918352 2025-05-10,05:56:18.000,130,11105835,4845,0,1746856577,13207.553220739988,30867.754611719996,53345.93232624001 2025-05-10,05:56:19.000,130,11105818,5165,0,1746856578,13207.580165979998,27176.32965549,53345.911364880005 2025-05-10,05:56:20.000,130,11105818,5325,0,1746856579,13207.661001699998,28560.785836619994,53345.981236080006 2025-05-10,05:56:21.000,130,11105804,4205,0,1746856580,13207.674474319989,29022.433360320007,53346.02315880001 2025-05-10,05:56:22.000,130,11105826,4285,0,1746856581,13207.667738009994,30868.325591250003,53346.00918456 2025-05-10,05:56:23.000,130,11105861,5684,0,1746856582,13207.728364799994,27176.865389369996,53346.03713304 2025-05-10,05:56:24.000,130,11105816,4965,0,1746856583,13207.77551896999,29022.84220986,53346.02315880001 2025-05-10,05:56:25.000,130,11105828,5165,0,1746856584,13207.829409449994,29484.44743878,53346.07206864001 2025-05-10,05:56:26.000,130,11105811,4885,0,1746856585,13207.92371779,29023.088929410005,53346.07206864001 2025-05-10,05:56:27.000,130,11105835,4685,0,1746856586,13207.970871959995,31330.480652309998,53346.0580944 2025-05-10,05:56:28.000,130,11105788,4205,0,1746856587,13208.031498749995,26716.049663009995,53346.079055760005 2025-05-10,05:56:29.000,130,11105783,5684,0,1746856588,13208.08538923,28100.583384569996,53346.08604288 2025-05-10,05:56:30.000,130,11105800,5325,0,1746856589,13208.07865291999,26254.881480149998,53346.08604288 2025-05-10,05:56:31.000,130,11105839,5684,0,1746856590,13208.10559816,32253.987173610003,53346.10700424 2025-05-10,05:56:32.000,130,11105770,4405,0,1746856591,13208.18643388,25793.642805990006,53346.127965600004 2025-05-10,05:56:33.000,130,11105797,5684,0,1746856592,13208.22685174,32254.149303600003,53346.14193984001 2025-05-10,05:56:34.000,130,11105803,5085,0,1746856593,13208.253796979996,31792.69915554,53346.13495272 2025-05-10,05:56:35.000,130,11105866,4405,0,1746856594,13208.213379119996,33638.619582989995,53346.14193984001 2025-05-10,05:56:36.000,130,11105895,5525,0,1746856595,13208.193170189996,30869.841154199996,53346.05110728001 2025-05-10,05:56:37.000,130,11105893,5925,0,1746856596,13208.15948863999,28562.604512160004,53346.079055760005 2025-05-10,05:56:38.000,130,11105798,4165,0,1746856597,13208.13927970999,26255.3396736,53346.030145920005 2025-05-10,05:56:39.000,130,11105834,5165,0,1746856598,13208.092125539995,28562.65385607,53346.07206864001 2025-05-10,05:56:40.000,130,11105820,4125,0,1746856599,13208.09886184999,29024.08990587,53346.079055760005 2025-05-10,05:56:41.000,130,11105847,4805,0,1746856600,13208.09886184999,30869.932792890002,53346.02315880001 2025-05-10,05:56:42.000,130,11105840,4925,0,1746856601,13208.10559816,30869.932792890002,53345.99521032 2025-05-10,05:56:43.000,130,11105803,4605,0,1746856602,13208.071916609995,29485.603496099997,53345.99521032 2025-05-10,05:56:44.000,130,11105799,5365,0,1746856603,13208.10559816,28101.231904529996,53346.01617168 2025-05-10,05:56:45.000,130,11105851,5805,0,1746856604,13208.152752329996,31792.903580309998,53345.96726184 2025-05-10,05:56:46.000,130,11105860,5285,0,1746856605,13208.14601602,32715.825023819998,53345.90437776001 2025-05-10,05:56:47.000,130,11105873,5525,0,1746856606,13208.16622495,29024.12515152,53345.911364880005 2025-05-10,05:56:48.000,130,11105846,5165,0,1746856607,13208.213379119996,28562.703199979995,53345.83450656001 2025-05-10,05:56:49.000,130,11105849,5525,0,1746856608,13208.294214839996,27639.809952990006,53345.813545200006 2025-05-10,05:56:50.000,130,11105867,5285,0,1746856609,13208.294214839996,28101.260101050008,53345.73668688001 2025-05-10,05:56:51.000,130,11105883,5765,0,1746856610,13208.341369009991,26716.96604991,53345.71572552001 2025-05-10,05:56:52.000,130,11105828,5285,0,1746856611,13208.368314250001,31793.04456291,53345.61790584001 2025-05-10,05:56:53.000,130,11105860,5205,0,1746856612,13208.361577939992,30408.602480040005,53345.58297024 2025-05-10,05:56:54.000,130,11105849,5485,0,1746856613,13208.388523180001,30870.080824620003,53345.52008616001 2025-05-10,05:56:55.000,130,11105853,5405,0,1746856614,13208.361577939992,29947.272167190007,53345.34540816 2025-05-10,05:56:56.000,130,11105817,5525,0,1746856615,13208.375050559996,31331.714250060002,53345.41527936 2025-05-10,05:56:57.000,130,11105834,5365,0,1746856616,13208.348105320001,31331.770643099997,53345.26854984 2025-05-10,05:56:58.000,130,11105818,4325,0,1746856617,13208.354841629996,31793.3476755,53345.22662712 2025-05-10,05:56:59.000,130,11105851,5445,0,1746856618,13208.334632699996,32716.346659439994,53345.10085896 2025-05-10,05:57:00.000,130,11105863,5245,0,1746856619,13208.375050559996,31793.474559840004,53345.03797488 2025-05-10,05:57:01.000,130,11105844,4965,0,1746856620,13208.388523180001,25333.080848309997,53345.0100264 2025-05-10,05:57:02.000,130,11105846,4205,0,1746856621,13208.422204729992,34562.506757309995,53344.87727112001 2025-05-10,05:57:03.000,130,11105878,5085,0,1746856622,13208.482831519992,30409.377884340007,53344.786438560004 2025-05-10,05:57:04.000,130,11105857,4525,0,1746856623,13208.536721999997,26717.797847249996,53344.7654772 2025-05-10,05:57:05.000,130,11105848,5285,0,1746856624,13208.597348789997,29025.274159709996,53344.751502959996 2025-05-10,05:57:06.000,130,11105860,5044,0,1746856625,13208.604085099993,32255.559129600006,53344.61176056001 2025-05-10,05:57:07.000,130,11105860,5165,0,1746856626,13208.617557719997,31332.771619559993,53344.54887648 2025-05-10,05:57:08.000,130,11105878,4365,0,1746856627,13208.678184509998,32717.24189895,53344.38817272 2025-05-10,05:57:09.000,130,11105848,4925,0,1746856628,13208.725338679993,29948.47756842,53344.36022424 2025-05-10,05:57:10.000,130,11105895,5405,0,1746856629,13208.732074989988,30871.617534959994,53344.283365920004 2025-05-10,05:57:11.000,130,11105886,4965,0,1746856630,13208.779229159998,30410.118042989998,53344.234456080005 2025-05-10,05:57:12.000,130,11105847,5445,0,1746856631,13208.846592259993,23949.660889289997,53344.14362352 2025-05-10,05:57:13.000,130,11105827,4485,0,1746856632,13208.913955359989,26257.031464800006,53344.12964928001 2025-05-10,05:57:14.000,130,11105868,5044,0,1746856633,13209.01500000999,29025.8592375,53344.09471368 2025-05-10,05:57:15.000,130,11105811,5525,0,1746856634,13209.129517279995,28102.93779399,53344.02484248 2025-05-10,05:57:16.000,130,11105905,5405,0,1746856635,13209.210352999995,26257.031464800006,53344.017855360005 2025-05-10,05:57:17.000,130,11105824,5085,0,1746856636,13209.28445241,27179.959957440005,53343.9270228 2025-05-10,05:57:18.000,130,11105858,5165,0,1746856637,13209.331606579995,28564.4231877,53343.81522888 2025-05-10,05:57:19.000,130,11105847,5605,0,1746856638,13209.392233369996,27179.882417009998,53343.89208720001 2025-05-10,05:57:20.000,130,11105808,5044,0,1746856639,13209.44612385,29487.196599479998,53343.80824176 2025-05-10,05:57:21.000,130,11105852,4365,0,1746856640,13209.473069089996,29487.252992520007,53343.76631904 2025-05-10,05:57:22.000,130,11105830,5125,0,1746856641,13209.48654171,29025.70415664,53343.81522888 2025-05-10,05:57:23.000,130,11105857,5645,0,1746856642,13209.500014329991,28564.197615540004,53343.70343496001 2025-05-10,05:57:24.000,130,11105860,5085,0,1746856643,13209.493278019996,27641.30436855,53343.71042208 2025-05-10,05:57:25.000,130,11105838,4125,0,1746856644,13209.506750640001,28102.78976226,53343.71042208 2025-05-10,05:57:26.000,130,11105819,5525,0,1746856645,13209.48654171,30410.10394473,53343.66849936 2025-05-10,05:57:27.000,130,11105839,5405,0,1746856646,13209.493278019996,31794.510781949997,53343.59862816 2025-05-10,05:57:28.000,130,11105657,5405,0,1746856647,13209.500014329991,31794.679961069996,53343.62657664001 2025-05-10,05:57:29.000,130,11105661,5605,0,1746856648,13209.479805399991,26257.010317410008,53343.577666799996 2025-05-10,05:57:30.000,130,11105814,5085,0,1746856649,13209.412442299996,24411.153332129994,53343.59862816 2025-05-10,05:57:31.000,130,11105801,5405,0,1746856650,13209.3450792,30410.343615150006,53343.52875696 2025-05-10,05:57:32.000,130,11105747,5245,0,1746856651,13209.311397649995,28103.001236159995,53343.514782720005 2025-05-10,05:57:33.000,130,11105785,5565,0,1746856652,13209.22382562,29487.49266294,53343.45888576001 2025-05-10,05:57:34.000,130,11105795,5205,0,1746856653,13209.21708930999,28103.09287485,53343.465872880006 2025-05-10,05:57:35.000,130,11105805,5325,0,1746856654,13209.21708930999,32256.397976070002,53343.41696304001 2025-05-10,05:57:36.000,130,11105828,4925,0,1746856655,13209.109308349995,29949.10494099,53343.40997592001 2025-05-10,05:57:37.000,130,11105836,5165,0,1746856656,13209.089099419994,28103.2691031,53343.36106608 2025-05-10,05:57:38.000,130,11105805,5565,0,1746856657,13209.001527389999,29487.711185969994,53343.36805320001 2025-05-10,05:57:39.000,130,11105809,5605,0,1746856658,13208.947636909994,30872.216711009998,53343.32613048 2025-05-10,05:57:40.000,130,11105810,5085,0,1746856659,13208.866801189994,29026.380873119997,53343.24927216001 2025-05-10,05:57:41.000,130,11105789,5684,0,1746856660,13208.839855949998,28103.522871780006,53343.1933752 2025-05-10,05:57:42.000,130,11105839,5605,0,1746856661,13208.765756539993,27180.728312609994,53343.15145248001 2025-05-10,05:57:43.000,130,11105810,4085,0,1746856662,13208.698393439998,31334.075708610006,53343.08158128001 2025-05-10,05:57:44.000,130,11105783,5365,0,1746856663,13208.631030340002,28565.325476340004,53342.99074872 2025-05-10,05:57:45.000,130,11105805,5525,0,1746856664,13208.597348789997,23950.654816619994,53343.011710080005 2025-05-10,05:57:46.000,130,11105821,5485,0,1746856665,13208.509776760002,34103.178397380005,53342.92087752 2025-05-10,05:57:47.000,130,11105818,5005,0,1746856666,13208.455886279997,31795.941755339998,53342.86498056001 2025-05-10,05:57:48.000,130,11105843,5445,0,1746856667,13208.375050559996,29027.170375679998,53342.83703208001 2025-05-10,05:57:49.000,130,11105807,5565,0,1746856668,13208.321160079991,27181.405029090005,53342.7042768 2025-05-10,05:57:50.000,130,11105833,4965,0,1746856669,13208.253796979996,27642.989110619994,53342.71825104001 2025-05-10,05:57:51.000,130,11105824,4285,0,1746856670,13208.16622495,30411.922620269994,53342.64837984001 2025-05-10,05:57:52.000,130,11105879,5525,0,1746856671,13208.12580709,27181.60945386,53342.64837984001 2025-05-10,05:57:53.000,130,11105778,5445,0,1746856672,13208.05844398999,28104.69302736,53342.59947000001 2025-05-10,05:57:54.000,130,11105797,5925,0,1746856673,13207.97760826999,25797.456385319994,53342.53658592 2025-05-10,05:57:55.000,130,11105840,5005,0,1746856674,13207.930454099995,29027.847092159995,53342.41081776001 2025-05-10,05:57:56.000,130,11105810,5445,0,1746856675,13207.829409449994,27182.032401660006,53342.340946560005 2025-05-10,05:57:57.000,130,11105873,5485,0,1746856676,13207.79572789999,36873.218620440006,53342.24312688001 2025-05-10,05:57:58.000,130,11105836,5085,0,1746856677,13207.728364799994,31335.556025910002,53342.21517840001 2025-05-10,05:57:59.000,130,11105839,4405,0,1746856678,13207.674474319989,29489.706089760002,53342.15229432 2025-05-10,05:58:00.000,130,11105845,5645,0,1746856679,13207.647529079994,29489.776581059996,53342.09639736001 2025-05-10,05:58:01.000,130,11105812,4485,0,1746856680,13207.566693359993,27182.504693370007,53342.005564800005 2025-05-10,05:58:02.000,130,11105860,5125,0,1746856681,13207.539748119998,28105.524824699998,53341.99159056 2025-05-10,05:58:03.000,130,11105825,5925,0,1746856682,13207.479121329998,27182.645675969994,53341.96364208 2025-05-10,05:58:04.000,130,11105833,5445,0,1746856683,13207.431967160002,28567.200544919993,53341.87280952 2025-05-10,05:58:05.000,130,11105800,4205,0,1746856684,13207.364604059992,32259.16123503,53341.83088680001 2025-05-10,05:58:06.000,130,11105862,4125,0,1746856685,13207.303977269992,29490.319364070005,53341.788964080006 2025-05-10,05:58:07.000,130,11105806,4965,0,1746856686,13207.270295720002,31336.416019769997,53341.83088680001 2025-05-10,05:58:08.000,130,11105848,4925,0,1746856687,13207.155778449996,33644.00511831,53341.67717016 2025-05-10,05:58:09.000,130,11105836,4925,0,1746856688,13207.068206420001,28106.215639439994,53341.62826032 2025-05-10,05:58:10.000,130,11105812,5125,0,1746856689,13207.000843319991,34105.61034723,53341.59332472001 2025-05-10,05:58:11.000,130,11105821,4605,0,1746856690,13206.86611712,26721.977981339995,53341.53044064 2025-05-10,05:58:12.000,130,11105848,4445,0,1746856691,13206.832435569995,26260.60537371,53341.502492160005 2025-05-10,05:58:13.000,130,11105767,4925,0,1746856692,13206.72465461,35952.003066389996,53341.36274976 2025-05-10,05:58:14.000,130,11105796,5005,0,1746856693,13206.650555199994,29029.806750300006,53341.39069824 2025-05-10,05:58:15.000,130,11105833,4445,0,1746856694,13206.569719479994,30875.839963830003,53341.23698160001 2025-05-10,05:58:16.000,130,11105774,5085,0,1746856695,13206.569719479994,31337.49453666,53341.22300736 2025-05-10,05:58:17.000,130,11105820,5085,0,1746856696,13206.509092689994,35952.60224244,53341.13916192001 2025-05-10,05:58:18.000,130,11105802,5245,0,1746856697,13206.475411139989,29953.27097682,53341.10422632 2025-05-10,05:58:19.000,130,11105801,5605,0,1746856698,13206.421520659998,31337.854042289997,53340.98544528 2025-05-10,05:58:20.000,130,11105861,5525,0,1746856699,13206.421520659998,32722.451206020007,53340.97147104001 2025-05-10,05:58:21.000,130,11105832,5165,0,1746856700,13206.408048039993,30876.608319000006,53340.85269000001 2025-05-10,05:58:22.000,130,11105842,5005,0,1746856701,13206.428256969994,34568.752286489995,53340.80378016001 2025-05-10,05:58:23.000,130,11105863,5684,0,1746856702,13206.408048039993,29030.913463710007,53340.71993472 2025-05-10,05:58:24.000,130,11105817,5245,0,1746856703,13206.428256969994,28108.013167590005,53340.70596048001 2025-05-10,05:58:25.000,130,11105871,5684,0,1746856704,13206.387839109993,28108.097757149997,53340.58019232 2025-05-10,05:58:26.000,130,11105864,4965,0,1746856705,13206.394575419989,29492.666724359995,53340.594166560004 2025-05-10,05:58:27.000,130,11105821,5485,0,1746856706,13206.441729589998,35492.27290605,53340.53826960001 2025-05-10,05:58:28.000,130,11105803,5525,0,1746856707,13206.488883759994,32261.86810095,53340.496346880005 2025-05-10,05:58:29.000,130,11105829,5365,0,1746856708,13206.495620069989,28108.429066259996,53340.377565840005 2025-05-10,05:58:30.000,130,11105805,5325,0,1746856709,13206.522565309999,29031.512639759996,53340.32166888001 2025-05-10,05:58:31.000,130,11105802,5005,0,1746856710,13206.549510549994,31800.608279399996,53340.31468176 2025-05-10,05:58:32.000,130,11105863,5245,0,1746856711,13206.529301619994,32262.19236093,53340.24481056 2025-05-10,05:58:33.000,130,11105781,4645,0,1746856712,13206.57645578999,25801.291112039995,53340.26577192 2025-05-10,05:58:34.000,130,11105832,4965,0,1746856713,13206.583192099999,28108.88021058,53340.18192648001 2025-05-10,05:58:35.000,130,11105869,5445,0,1746856714,13206.589928409994,27647.472357299994,53340.15397800001 2025-05-10,05:58:36.000,130,11105829,5485,0,1746856715,13206.64381889,28570.598225580005,53340.16795224 2025-05-10,05:58:37.000,130,11105795,5405,0,1746856716,13206.67750043999,34108.66966965,53340.07013256 2025-05-10,05:58:38.000,130,11105858,4365,0,1746856717,13206.73812722999,26263.234699199995,53340.091093920004 2025-05-10,05:58:39.000,130,11105874,5044,0,1746856718,13206.771808779995,30416.80766736,53340.08410680001 2025-05-10,05:58:40.000,130,11105848,5125,0,1746856719,13206.77854508999,27186.360567480006,53339.98628712001 2025-05-10,05:58:41.000,130,11105827,5245,0,1746856720,13206.792017709995,30878.462240189998,53339.9793 2025-05-10,05:58:42.000,130,11105859,5445,0,1746856721,13206.74486354,33186.06543699,53339.993274240005 2025-05-10,05:58:43.000,130,11105790,4685,0,1746856722,13206.76507247,25802.158155030003,53339.923403040004 2025-05-10,05:58:44.000,130,11105821,4965,0,1746856723,13206.75833615999,29494.323269910004,53339.86051896 2025-05-10,05:58:45.000,130,11105808,4965,0,1746856724,13206.71791829999,32724.904303260002,53339.86750608001 2025-05-10,05:58:46.000,130,11105864,5365,0,1746856725,13206.66402782,29032.985907930008,53339.81859624001 2025-05-10,05:58:47.000,130,11105781,5525,0,1746856726,13206.64381889,28110.099710070004,53339.84654472001 2025-05-10,05:58:48.000,130,11105834,5245,0,1746856727,13206.57645578999,27187.128922649994,53339.776673520006 2025-05-10,05:58:49.000,130,11105806,5044,0,1746856728,13206.502356379999,29956.33029924,53339.69981520001 2025-05-10,05:58:50.000,130,11105662,5165,0,1746856729,13206.461938519999,28110.367577009994,53339.727763680006 2025-05-10,05:58:51.000,130,11105793,5525,0,1746856730,13206.408048039993,30418.08355989,53339.67885384001 2025-05-10,05:58:52.000,130,11105782,4925,0,1746856731,13206.360893869998,28572.205427220004,53339.657892480005 2025-05-10,05:58:53.000,130,11105807,5525,0,1746856732,13206.226167669993,29956.873082250007,53339.5251372 2025-05-10,05:58:54.000,130,11105841,4765,0,1746856733,13206.165540879992,28572.445097639997,53339.53212432001 2025-05-10,05:58:55.000,130,11105757,5445,0,1746856734,13206.091441470002,26726.538768450002,53339.5251372 2025-05-10,05:58:56.000,130,11105817,5485,0,1746856735,13206.064496229992,28572.73411197,53339.46225312001 2025-05-10,05:58:57.000,130,11105830,4925,0,1746856736,13205.990396820001,28572.797554139994,53339.371420560004 2025-05-10,05:58:58.000,130,11105811,5684,0,1746856737,13205.990396820001,30419.035192440002,53339.30154936 2025-05-10,05:58:59.000,130,11105804,4725,0,1746856738,13205.929770030001,28573.079519339997,53339.252639520004 2025-05-10,05:59:00.000,130,11105826,5125,0,1746856739,13205.869143240001,28111.692813450005,53339.16180696 2025-05-10,05:59:01.000,130,11105766,5125,0,1746856740,13205.842197999991,29034.882123899995,53339.154819840005 2025-05-10,05:59:02.000,130,11105811,5445,0,1746856741,13205.76136227999,30419.486336760005,53339.084948640004 2025-05-10,05:59:03.000,130,11105852,5325,0,1746856742,13205.734417039996,28573.53771279,53338.987128960005 2025-05-10,05:59:04.000,130,11105772,5205,0,1746856743,13205.70073548999,27189.102679050004,53338.938219120006 2025-05-10,05:59:05.000,130,11105800,5285,0,1746856744,13205.66031762999,29496.868005840006,53338.85437368 2025-05-10,05:59:06.000,130,11105796,5205,0,1746856745,13205.66031762999,24881.718005279996,53338.770528240006 2025-05-10,05:59:07.000,130,11105837,5245,0,1746856746,13205.57948190999,35496.82664403001,53338.700657040004 2025-05-10,05:59:08.000,130,11105779,5605,0,1746856747,13205.552536669995,31343.303019779996,53338.63777296 2025-05-10,05:59:09.000,130,11105840,5205,0,1746856748,13205.47843725999,29497.41078885,53338.54694040001 2025-05-10,05:59:10.000,130,11105843,5645,0,1746856749,13205.451492019994,30420.50846061,53338.42117224 2025-05-10,05:59:11.000,130,11105838,4205,0,1746856750,13205.35718367999,28113.01804989,53338.37924952001 2025-05-10,05:59:12.000,130,11105832,4765,0,1746856751,13205.316765819989,29036.249655120002,53338.246494240004 2025-05-10,05:59:13.000,130,11105828,4325,0,1746856752,13205.249402719994,29497.89012969,53338.22553288 2025-05-10,05:59:14.000,130,11105818,4925,0,1746856753,13205.155094379988,26728.935472650002,53338.10675184 2025-05-10,05:59:15.000,130,11105787,5485,0,1746856754,13205.094467589988,25344.493389780007,53338.050854880006 2025-05-10,05:59:16.000,130,11105765,4685,0,1746856755,13205.047313419993,28113.793454190003,53337.97399656001 2025-05-10,05:59:17.000,130,11105795,5485,0,1746856756,13204.939532459997,31806.17004297,53337.84124128 2025-05-10,05:59:18.000,130,11105808,5285,0,1746856757,13204.872169360002,34575.43486173,53337.77137008 2025-05-10,05:59:19.000,130,11105789,5684,0,1746856758,13204.791333640002,26268.042205859994,53337.6036792 2025-05-10,05:59:20.000,130,11105814,5005,0,1746856759,13204.723970539992,27652.738057409995,53337.56175648 2025-05-10,05:59:21.000,130,11105833,5605,0,1746856760,13204.670080060001,29037.39161418,53337.477911040005 2025-05-10,05:59:22.000,130,11105805,5565,0,1746856761,13204.6296622,29498.975695710003,53337.34515576 2025-05-10,05:59:23.000,130,11105801,4765,0,1746856762,13204.602716959991,31345.19923575,53337.25432320001 2025-05-10,05:59:24.000,130,11105865,5565,0,1746856763,13204.56903541,27653.048219129996,53337.22637472 2025-05-10,05:59:25.000,130,11105814,5245,0,1746856764,13204.50840862,25345.452071460008,53337.10759368 2025-05-10,05:59:26.000,130,11105844,4885,0,1746856765,13204.494935999996,31345.382513129996,53337.044709600006 2025-05-10,05:59:27.000,130,11105812,5005,0,1746856766,13204.454518139995,30883.87597203,53336.98182552 2025-05-10,05:59:28.000,130,11105842,5165,0,1746856767,13204.38715504,29499.370446989997,53336.84907024001 2025-05-10,05:59:29.000,130,11105802,4925,0,1746856768,13204.353473489995,26268.733020600004,53336.68137936001 2025-05-10,05:59:30.000,130,11105804,4925,0,1746856769,13204.31979193999,27191.85183975,53336.68137936001 2025-05-10,05:59:31.000,130,11105811,5565,0,1746856770,13204.31979193999,26730.451035599996,53336.57657256 2025-05-10,05:59:32.000,130,11105806,5085,0,1746856771,13204.27937407999,31345.890050489994,53336.44381728001 2025-05-10,05:59:33.000,130,11105805,5365,0,1746856772,13204.21874728999,29499.913230000006,53336.3809332 2025-05-10,05:59:34.000,130,11105825,5565,0,1746856773,13204.21874728999,27653.851819949996,53336.31804912 2025-05-10,05:59:35.000,130,11105793,5325,0,1746856774,13204.19853835999,32269.38952266,53336.22721656001 2025-05-10,05:59:36.000,130,11105805,5605,0,1746856775,13204.17832942999,29961.814522379995,53336.15035824 2025-05-10,05:59:37.000,130,11105818,4965,0,1746856776,13204.18506574,30885.088422390007,53336.03157720001 2025-05-10,05:59:38.000,130,11105860,4925,0,1746856777,13204.2254836,30423.673519980002,53335.96170600001 2025-05-10,05:59:39.000,130,11105787,5445,0,1746856778,13204.2254836,23500.701799589995,53335.870873440006 2025-05-10,05:59:40.000,130,11105839,5485,0,1746856779,13204.24569253,27654.78230511,53335.77305376001 2025-05-10,05:59:41.000,130,11105818,5205,0,1746856780,13204.24569253,29039.534549699994,53335.703182560006 2025-05-10,05:59:42.000,130,11105823,5485,0,1746856781,13204.28611039,30885.80038452,53335.6472856 2025-05-10,05:59:43.000,130,11105848,5044,0,1746856782,13204.30631932,30885.97661277,53335.4726076 2025-05-10,05:59:44.000,130,11105813,5485,0,1746856783,13204.32652825,28116.845727480002,53335.47959472 2025-05-10,05:59:45.000,130,11105801,5405,0,1746856784,13204.32652825,33193.960462589996,53335.43767200001 2025-05-10,05:59:46.000,130,11105817,5405,0,1746856785,13204.36694611,32271.031969949996,53335.33985232001 2025-05-10,05:59:47.000,130,11105818,4845,0,1746856786,13204.38715504,28578.831609419998,53335.24203264001 2025-05-10,05:59:48.000,130,11105816,4325,0,1746856787,13204.414100279995,26732.861838059995,53335.200109920006 2025-05-10,05:59:49.000,130,11105823,4805,0,1746856788,13204.46799076,28117.66342656,53335.10229024001 2025-05-10,05:59:50.000,130,11105822,4845,0,1746856789,13204.50167230999,27656.276720669994,53335.081328880005 2025-05-10,05:59:51.000,130,11105811,4605,0,1746856790,13204.535353859996,27656.417703269995,53335.04639328 2025-05-10,05:59:52.000,130,11105806,4845,0,1746856791,13204.595980649996,32272.10343771,53335.05338040001 2025-05-10,05:59:53.000,130,11105774,5525,0,1746856792,13204.643134819991,25810.567767119996,53335.02543192001 2025-05-10,05:59:54.000,130,11105797,5485,0,1746856793,13204.636398509996,32734.018828350003,53334.962547840005 2025-05-10,05:59:55.000,130,11105802,4965,0,1746856794,13204.690288990001,25810.955469270004,53334.87171528 2025-05-10,05:59:56.000,130,11105811,5445,0,1746856795,13204.717234229996,28118.96046648,53334.87171528 2025-05-10,05:59:57.000,130,11105782,5125,0,1746856796,13204.764388399992,31350.098381100004,53334.80184408 2025-05-10,05:59:58.000,130,11105781,5445,0,1746856797,13204.818278879997,32273.428674149996,53334.73896000001 2025-05-10,05:59:59.000,130,11105812,5165,0,1746856798,13204.845224119992,31350.493132379997,53334.641140319996 2025-05-10,06:00:00.000,130,11105658,4925,0,1746856799,13204.905850909992,28581.341099700003,53334.564282 2025-05-10,06:00:01.000,130,11105664,5085,0,1746856800,13204.939532459997,30889.33199865,53334.55030776001 2025-05-10,06:00:02.000,130,11105802,5125,0,1746856801,13205.013631870002,23966.162902619995,53334.57126912001 2025-05-10,06:00:03.000,130,11105849,5005,0,1746856802,13205.074258659988,27658.884898770004,53334.529346400006 2025-05-10,06:00:04.000,130,11105812,4205,0,1746856803,13205.107940209993,30428.48807577,53334.44550096 2025-05-10,06:00:05.000,130,11105826,5205,0,1746856804,13205.134885449988,31351.811319689994,53334.41755248 2025-05-10,06:00:06.000,130,11105836,4925,0,1746856805,13205.175303309989,28582.609943100004,53334.38261688001 2025-05-10,06:00:07.000,130,11105786,5325,0,1746856806,13205.235930099989,30429.115448340002,53334.291784320005 2025-05-10,06:00:08.000,130,11105778,5005,0,1746856807,13205.310029509994,29506.243348739998,53334.22191312 2025-05-10,06:00:09.000,130,11105812,5005,0,1746856808,13205.33697474999,31352.734755719997,53334.291784320005 2025-05-10,06:00:10.000,130,11105801,5525,0,1746856809,13205.40433785,27198.75293802,53334.15902904 2025-05-10,06:00:11.000,130,11105802,4885,0,1746856810,13205.47843725999,26737.43672343,53334.124093440005 2025-05-10,06:00:12.000,130,11105786,5245,0,1746856811,13205.5053825,26276.050017539994,53334.11710632001 2025-05-10,06:00:13.000,130,11105791,4765,0,1746856812,13205.56600929,29045.646145410006,53334.10313208 2025-05-10,06:00:14.000,130,11105836,4245,0,1746856813,13205.61989976999,31353.792125220003,53333.99133816 2025-05-10,06:00:15.000,130,11105811,5725,0,1746856814,13205.66705394,31353.961304340002,53333.92146696 2025-05-10,06:00:16.000,130,11105828,5125,0,1746856815,13205.74788966,35046.78198831,53333.83063440001 2025-05-10,06:00:17.000,130,11105844,4885,0,1746856816,13205.78830752,29969.653154939995,53333.75377608 2025-05-10,06:00:18.000,130,11105832,4685,0,1746856817,13205.862406929991,31816.137512789996,53333.621020800005 2025-05-10,06:00:19.000,130,11105813,5405,0,1746856818,13205.990396820001,28585.260415979996,53333.621020800005 2025-05-10,06:00:20.000,130,11105813,5485,0,1746856819,13206.071232540002,27200.64915399,53333.54416248001 2025-05-10,06:00:21.000,130,11105780,5085,0,1746856820,13206.118386709997,29047.189904879997,53333.48826552 2025-05-10,06:00:22.000,130,11105825,5285,0,1746856821,13206.185749809993,30432.104279460007,53333.39044584 2025-05-10,06:00:23.000,130,11105842,5125,0,1746856822,13206.266585529993,32278.595686440007,53333.285639040005 2025-05-10,06:00:24.000,130,11105814,5285,0,1746856823,13206.340684939998,30893.98442445,53333.25769056001 2025-05-10,06:00:25.000,130,11105847,5725,0,1746856824,13206.421520659998,29970.999538770004,53333.14589664 2025-05-10,06:00:26.000,130,11105819,5605,0,1746856825,13206.515828999989,28124.783047859994,53333.069038320005 2025-05-10,06:00:27.000,130,11105822,4205,0,1746856826,13206.549510549994,29048.085144390003,53332.99218000001 2025-05-10,06:00:28.000,130,11105818,4925,0,1746856827,13206.66402782,28125.0509148,53332.86641184 2025-05-10,06:00:29.000,130,11105792,5245,0,1746856828,13206.72465461,28586.80417545,53332.84545048001 2025-05-10,06:00:30.000,130,11105781,5485,0,1746856829,13206.76507247,31818.040777889997,53332.69872096 2025-05-10,06:00:31.000,130,11105811,5325,0,1746856830,13206.852644499995,29971.746746549994,53332.663785360004 2025-05-10,06:00:32.000,130,11105799,5565,0,1746856831,13206.87958973999,29510.36708979,53332.496094480004 2025-05-10,06:00:33.000,130,11105705,5605,0,1746856832,13206.96716177,28587.227123250006,53332.44019752001 2025-05-10,06:00:34.000,130,11105822,4285,0,1746856833,13207.034524869996,32280.054856350005,53332.41224904 2025-05-10,06:00:35.000,130,11105811,4925,0,1746856834,13207.115360589996,28587.44564628,53332.30744224 2025-05-10,06:00:36.000,130,11105812,4245,0,1746856835,13207.149042140001,30433.873611090006,53332.19564832 2025-05-10,06:00:37.000,130,11105793,5645,0,1746856836,13207.310713580002,32741.970246990008,53332.17468696001 2025-05-10,06:00:38.000,130,11105817,5485,0,1746856837,13207.371340370002,30895.690313910003,53331.9790476 2025-05-10,06:00:39.000,130,11105804,4885,0,1746856838,13207.445439779993,26279.84244948,53331.9790476 2025-05-10,06:00:40.000,130,11105808,5165,0,1746856839,13207.533011809988,27203.158644270006,53331.944112000005 2025-05-10,06:00:41.000,130,11105807,4525,0,1746856840,13207.647529079994,29049.55841256,53331.8043696 2025-05-10,06:00:42.000,130,11105832,4325,0,1746856841,13207.708155869994,27664.918954049994,53331.7344984 2025-05-10,06:00:43.000,130,11105763,4645,0,1746856842,13207.802464209999,26741.77193838,53331.678601440006 2025-05-10,06:00:44.000,130,11105766,4925,0,1746856843,13207.84288207,30434.74770321,53331.51789768 2025-05-10,06:00:45.000,130,11105783,5365,0,1746856844,13207.88329993,31358.021603219997,53331.489949200004 2025-05-10,06:00:46.000,130,11105806,5125,0,1746856845,13207.910245169995,29973.26935863,53331.273348480005 2025-05-10,06:00:47.000,130,11105843,5645,0,1746856846,13207.96413565,30896.592602549994,53331.20347728 2025-05-10,06:00:48.000,130,11105807,5525,0,1746856847,13207.950663029995,24434.316773309998,53331.09168336 2025-05-10,06:00:49.000,130,11105810,5205,0,1746856848,13207.97760826999,31358.254224510005,53330.99386368 2025-05-10,06:00:50.000,130,11105811,5684,0,1746856849,13207.991080889995,31819.979288639996,53330.889056880005 2025-05-10,06:00:51.000,130,11105814,5044,0,1746856850,13208.00455351,32743.260237780007,53330.80521144 2025-05-10,06:00:52.000,130,11105764,5285,0,1746856851,13207.95739933999,24434.6198859,53330.74232736001 2025-05-10,06:00:53.000,130,11105780,5085,0,1746856852,13207.950663029995,30435.438517949995,53330.5816236 2025-05-10,06:00:54.000,130,11105806,4285,0,1746856853,13207.94392672,26742.73062006,53330.39297136 2025-05-10,06:00:55.000,130,11105763,5405,0,1746856854,13207.930454099995,31358.78290926,53330.32310016 2025-05-10,06:00:56.000,130,11105788,4245,0,1746856855,13207.92371779,35513.272264319996,53330.218293360005 2025-05-10,06:00:57.000,130,11105782,5044,0,1746856856,13207.93719040999,28589.292518340008,53330.07855096 2025-05-10,06:00:58.000,130,11105826,4925,0,1746856857,13207.91698147999,29974.213942050003,53329.97374416001 2025-05-10,06:00:59.000,130,11105817,5365,0,1746856858,13207.94392672,27666.201895709994,53329.82701464001 2025-05-10,06:01:00.000,130,11105808,5125,0,1746856859,13207.91698147999,27204.610765050005,53329.645349520004 2025-05-10,06:01:01.000,130,11105818,5205,0,1746856860,13207.92371779,28127.828272020008,53329.52656848 2025-05-10,06:01:02.000,130,11105857,4645,0,1746856861,13207.90350886,26743.005536130004,53329.4636844 2025-05-10,06:01:03.000,130,11105858,4405,0,1746856862,13207.88329993,25358.218045889997,53329.282019280006 2025-05-10,06:01:04.000,130,11105793,5325,0,1746856863,13207.85635468999,32743.81006992,53329.163238240006 2025-05-10,06:01:05.000,130,11105848,5044,0,1746856864,13207.84288207,32282.17664448,53329.03747008001 2025-05-10,06:01:06.000,130,11105800,4965,0,1746856865,13207.829409449994,30897.375055979996,53328.89074056 2025-05-10,06:01:07.000,130,11105764,5005,0,1746856866,13207.788991589994,30897.389154239994,53328.71606256 2025-05-10,06:01:08.000,130,11105834,5044,0,1746856867,13207.721628489999,29974.164598140007,53328.590294400004 2025-05-10,06:01:09.000,130,11105819,5245,0,1746856868,13207.681210629999,31358.93094099,53328.51343608001 2025-05-10,06:01:10.000,130,11105816,5005,0,1746856869,13207.613847529989,27204.540273749997,53328.26189976 2025-05-10,06:01:11.000,130,11105829,5445,0,1746856870,13207.580165979998,24434.915949360002,53328.12914448001 2025-05-10,06:01:12.000,130,11105856,4205,0,1746856871,13207.512802879988,29050.932992910006,53327.968440720004 2025-05-10,06:01:13.000,130,11105781,5725,0,1746856872,13207.472385020003,28589.313665730006,53327.79376272001 2025-05-10,06:01:14.000,130,11105818,5285,0,1746856873,13207.364604059992,29050.925943780006,53327.64004608 2025-05-10,06:01:15.000,130,11105828,5285,0,1746856874,13207.277032029997,33205.373004060006,53327.5422264 2025-05-10,06:01:16.000,130,11105777,5565,0,1746856875,13207.243350479992,31820.606661209997,53327.37453552 2025-05-10,06:01:17.000,130,11105775,5565,0,1746856876,13207.162514759992,32282.21189013,53327.227806 2025-05-10,06:01:18.000,130,11105809,5365,0,1746856877,13207.095151659996,31820.641906859993,53327.09505072001 2025-05-10,06:01:19.000,130,11105768,5005,0,1746856878,13207.034524869996,31820.663054250006,53326.87845 2025-05-10,06:01:20.000,130,11105793,5525,0,1746856879,13207.04799749,37359.932850419995,53326.78761744001 2025-05-10,06:01:21.000,130,11105844,5285,0,1746856880,13206.96042545999,25819.879667850008,53326.54306824 2025-05-10,06:01:22.000,130,11105834,5165,0,1746856881,13206.96716177,30435.85441662,53326.44524856 2025-05-10,06:01:23.000,130,11105801,5845,0,1746856882,13206.994107009996,29051.038729859996,53326.25659632001 2025-05-10,06:01:24.000,130,11105825,5605,0,1746856883,13207.00757963,25819.844422199996,53326.01903424001 2025-05-10,06:01:25.000,130,11105800,5085,0,1746856884,13207.00757963,33667.0769208,53325.92121456001 2025-05-10,06:01:26.000,130,11105820,5085,0,1746856885,13207.00757963,24896.584620449998,53325.7255752 2025-05-10,06:01:27.000,130,11105786,5205,0,1746856886,13207.02778856,23973.381211739994,53325.52993584 2025-05-10,06:01:28.000,130,11105847,5805,0,1746856887,13207.074942729996,27204.617814180005,53325.41814192001 2025-05-10,06:01:29.000,130,11105833,5565,0,1746856888,13207.095151659996,29974.143450749994,53325.29936088001 2025-05-10,06:01:30.000,130,11105833,5605,0,1746856889,13207.108624280001,35051.667035399994,53325.0967344 2025-05-10,06:01:31.000,130,11105865,5605,0,1746856890,13207.142305829992,29050.83430509,53324.922056400006 2025-05-10,06:01:32.000,130,11105835,5485,0,1746856891,13207.189460000001,29512.432484880002,53324.8172496 2025-05-10,06:01:33.000,130,11105771,4925,0,1746856892,13207.236614169997,33666.74561169,53324.65654584001 2025-05-10,06:01:34.000,130,11105802,5285,0,1746856893,13207.277032029997,31820.317646879994,53324.47488072 2025-05-10,06:01:35.000,130,11105807,5684,0,1746856894,13207.277032029997,28127.461717259997,53324.33513832 2025-05-10,06:01:36.000,130,11105848,5044,0,1746856895,13207.277032029997,28589.05989705,53324.251292880006 2025-05-10,06:01:37.000,130,11105811,5525,0,1746856896,13207.283768339992,30897.071943389994,53324.083602000006 2025-05-10,06:01:38.000,130,11105862,4325,0,1746856897,13207.283768339992,28589.010553140004,53323.90892400001 2025-05-10,06:01:39.000,130,11105827,5485,0,1746856898,13207.277032029997,33204.999400169996,53323.727258880004 2025-05-10,06:01:40.000,130,11105863,5525,0,1746856899,13207.243350479992,32281.845335370002,53323.55258088001 2025-05-10,06:01:41.000,130,11105836,5165,0,1746856900,13207.196196309997,29973.826239899994,53323.45476120001 2025-05-10,06:01:42.000,130,11105825,5485,0,1746856901,13207.169251070001,28589.081044439998,53323.30803168 2025-05-10,06:01:43.000,130,11105823,5725,0,1746856902,13207.108624280001,27204.279455940006,53323.175276400005 2025-05-10,06:01:44.000,130,11105813,5845,0,1746856903,13207.095151659996,34589.84328345,53322.97264992 2025-05-10,06:01:45.000,130,11105856,5325,0,1746856904,13207.021052249991,32281.88763015,53322.83290752001 2025-05-10,06:01:46.000,130,11105895,5805,0,1746856905,13207.00757963,27204.307652460004,53322.67919088 2025-05-10,06:01:47.000,130,11105865,5405,0,1746856906,13206.96716177,23511.54336153,53322.49053864 2025-05-10,06:01:48.000,130,11105828,5125,0,1746856907,13206.92000759999,26742.70947267,53322.34380912 2025-05-10,06:01:49.000,130,11105827,5645,0,1746856908,13206.85938080999,32743.436466030005,53322.169131120005 2025-05-10,06:01:50.000,130,11105811,5405,0,1746856909,13206.84590819,28588.989405750006,53322.050350080004 2025-05-10,06:01:51.000,130,11105793,5565,0,1746856910,13206.82569926,29050.566438149996,53321.847723599996 2025-05-10,06:01:52.000,130,11105821,5445,0,1746856911,13206.79875401999,28127.299587269998,53321.75689104001 2025-05-10,06:01:53.000,130,11105831,4885,0,1746856912,13206.77854508999,32743.260237780007,53321.57522592 2025-05-10,06:01:54.000,130,11105862,4405,0,1746856913,13206.77854508999,24896.09118135,53321.40753504 2025-05-10,06:01:55.000,130,11105819,4605,0,1746856914,13206.7852814,29511.96019317,53321.281766880005 2025-05-10,06:01:56.000,130,11105876,4965,0,1746856915,13206.76507247,28127.0951625,53321.05817904001 2025-05-10,06:01:57.000,130,11105839,5525,0,1746856916,13206.771808779995,29973.410341230003,53320.91144952 2025-05-10,06:01:58.000,130,11105857,4645,0,1746856917,13206.751599849995,35050.97622066,53320.76472 2025-05-10,06:01:59.000,130,11105816,5245,0,1746856918,13206.77854508999,31819.75371648,53320.65292608001 2025-05-10,06:02:00.000,130,11105855,4925,0,1746856919,13206.81896294999,25357.36510116,53320.394402640006 2025-05-10,06:02:01.000,130,11105834,4165,0,1746856920,13206.82569926,30896.437521689993,53320.28959584 2025-05-10,06:02:02.000,130,11105847,5405,0,1746856921,13206.81896294999,33204.414322380006,53320.08696936 2025-05-10,06:02:03.000,130,11105877,4925,0,1746856922,13206.83917187999,31357.922915400006,53319.91927848 2025-05-10,06:02:04.000,130,11105824,5085,0,1746856923,13206.832435569995,29973.142474289998,53319.8563944 2025-05-10,06:02:05.000,130,11105830,5325,0,1746856924,13206.86611712,32742.67515999,53319.63979368 2025-05-10,06:02:06.000,130,11105806,5005,0,1746856925,13206.82569926,29973.086081250003,53319.50703840001 2025-05-10,06:02:07.000,130,11105848,4965,0,1746856926,13206.79875401999,31357.873571489996,53319.27646344 2025-05-10,06:02:08.000,130,11105820,3924,0,1746856927,13206.77854508999,26741.955215759997,53319.220566480006 2025-05-10,06:02:09.000,130,11105847,5445,0,1746856928,13206.81896294999,28588.277443619998,53318.983004400005 2025-05-10,06:02:10.000,130,11105821,5525,0,1746856929,13206.832435569995,29973.13542516,53318.90614608001 2025-05-10,06:02:11.000,130,11105780,5044,0,1746856930,13206.83917187999,31819.45060389,53318.78736504001 2025-05-10,06:02:12.000,130,11105850,4965,0,1746856931,13206.84590819,28126.665165569997,53318.61268704 2025-05-10,06:02:13.000,130,11105829,4845,0,1746856932,13206.85938080999,25356.991497270006,53318.44499616 2025-05-10,06:02:14.000,130,11105826,5165,0,1746856933,13206.89979866999,34588.771815689994,53318.29826664 2025-05-10,06:02:15.000,130,11105785,5485,0,1746856934,13206.89979866999,29511.135444960004,53318.11660152001 2025-05-10,06:02:16.000,130,11105792,4004,0,1746856935,13206.994107009996,32280.625835879997,53318.0048076 2025-05-10,06:02:17.000,130,11105788,5445,0,1746856936,13206.98063438999,29510.916921929995,53317.87205232001 2025-05-10,06:02:18.000,130,11105819,5565,0,1746856937,13207.068206420001,23971.71761706,53317.67641296 2025-05-10,06:02:19.000,130,11105792,5044,0,1746856938,13207.108624280001,28125.960252570003,53317.5506448 2025-05-10,06:02:20.000,130,11105800,4285,0,1746856939,13207.122096899991,25356.25133862,53317.34801832001 2025-05-10,06:02:21.000,130,11105813,4965,0,1746856940,13207.202932619992,26279.320813860002,53317.257185760005 2025-05-10,06:02:22.000,130,11105840,5245,0,1746856941,13207.229877860002,26279.158683870002,53317.11045624001 2025-05-10,06:02:23.000,130,11105816,4485,0,1746856942,13207.277032029997,28586.952207180002,53316.970713840004 2025-05-10,06:02:24.000,130,11105787,5725,0,1746856943,13207.236614169997,23970.956311019996,53316.86590704001 2025-05-10,06:02:25.000,130,11105795,5525,0,1746856944,13207.263559409992,29509.845454170005,53316.73315176 2025-05-10,06:02:26.000,130,11105826,4205,0,1746856945,13207.270295720002,27201.76996566,53316.53052528001 2025-05-10,06:02:27.000,130,11105806,5085,0,1746856946,13207.243350479992,28586.374178519996,53316.45366696 2025-05-10,06:02:28.000,130,11105832,5485,0,1746856947,13207.202932619992,29970.992489640004,53316.3278988 2025-05-10,06:02:29.000,130,11105802,4845,0,1746856948,13207.202932619992,28586.127458970004,53316.21610488 2025-05-10,06:02:30.000,130,11105695,5485,0,1746856949,13207.162514759992,35048.20591257,53316.09033672 2025-05-10,06:02:31.000,130,11105828,5005,0,1746856950,13207.061470109991,27662.705527230006,53315.90168448 2025-05-10,06:02:32.000,130,11105841,5485,0,1746856951,13207.00757963,23508.31485999,53315.747967840005 2025-05-10,06:02:33.000,130,11105861,4685,0,1746856952,13206.872853429995,27662.381267250006,53315.56630272 2025-05-10,06:02:34.000,130,11105851,5525,0,1746856953,13206.80549033,29508.569561640004,53315.49643152 2025-05-10,06:02:35.000,130,11105827,5525,0,1746856954,13206.690973059995,30893.15262711,53315.342714880004 2025-05-10,06:02:36.000,130,11105854,5125,0,1746856955,13206.589928409994,29046.640072740003,53315.25188232 2025-05-10,06:02:37.000,130,11105824,4925,0,1746856956,13206.488883759994,29508.076122540006,53315.04226872 2025-05-10,06:02:38.000,130,11105841,5325,0,1746856957,13206.360893869998,27200.02178142,53314.78374528001 2025-05-10,06:02:39.000,130,11105848,5325,0,1746856958,13206.259849219998,29969.28660018,53314.71387408001 2025-05-10,06:02:40.000,130,11105770,4965,0,1746856959,13206.125123019992,29507.462848230003,53314.56015744 2025-05-10,06:02:41.000,130,11105883,4765,0,1746856960,13206.003869439992,34122.99350180999,53314.35054384001 2025-05-10,06:02:42.000,130,11105837,5525,0,1746856961,13205.902824789991,31814.918013300005,53314.1968272 2025-05-10,06:02:43.000,130,11105844,4365,0,1746856962,13205.80851645,28122.16782063,53314.0570848 2025-05-10,06:02:44.000,130,11105839,4685,0,1746856963,13205.72094441999,30429.77101743,53313.93830376 2025-05-10,06:02:45.000,130,11105860,5165,0,1746856964,13205.633372389995,28583.28665958,53313.71471592 2025-05-10,06:02:46.000,130,11105856,5044,0,1746856965,13205.512118809995,29506.151710050006,53313.56099928001 2025-05-10,06:02:47.000,130,11105872,5085,0,1746856966,13205.39760153999,33660.02074167,53313.36535992 2025-05-10,06:02:48.000,130,11105861,5525,0,1746856967,13205.296556889989,26736.421648710006,53313.113823600004 2025-05-10,06:02:49.000,130,11105814,5125,0,1746856968,13205.161830689998,29044.031894640008,53312.96010696001 2025-05-10,06:02:50.000,130,11105788,5005,0,1746856969,13205.067522349993,28120.757994629996,53312.82036456001 2025-05-10,06:02:51.000,130,11105809,5525,0,1746856970,13205.000159249998,27659.032930500005,53312.65267368001 2025-05-10,06:02:52.000,130,11105882,5125,0,1746856971,13204.899114599997,30428.206110569998,53312.47100856 2025-05-10,06:02:53.000,130,11105846,4285,0,1746856972,13204.804806259992,32274.295717140005,53312.32427904 2025-05-10,06:02:54.000,130,11105861,5684,0,1746856973,13204.750915780001,25812.351197009993,53312.107678320004 2025-05-10,06:02:55.000,130,11105895,5485,0,1746856974,13204.663343749991,32274.133587150005,53311.9260132 2025-05-10,06:02:56.000,130,11105848,5205,0,1746856975,13204.575771719996,27658.412607060003,53311.772296560004 2025-05-10,06:02:57.000,130,11105800,4365,0,1746856976,13204.50167230999,30889.254458220006,53311.47883752001 2025-05-10,06:02:58.000,130,11105874,4325,0,1746856977,13204.4275729,33196.96339197,53311.35306936 2025-05-10,06:02:59.000,130,11105804,4165,0,1746856978,13204.353473489995,29965.994656470008,53311.19236560001 2025-05-10,06:03:00.000,130,11105863,5565,0,1746856979,13204.313055629995,33658.462883939996,53311.08057168 2025-05-10,06:03:01.000,130,11105881,5565,0,1746856980,13204.24569253,29504.361231029994,53310.82903536001 2025-05-10,06:03:02.000,130,11105891,5525,0,1746856981,13204.18506574,30888.965443890003,53310.68929296001 2025-05-10,06:03:03.000,130,11105880,4325,0,1746856982,13204.090757399994,31350.514279769995,53310.52160208001 2025-05-10,06:03:04.000,130,11105857,5005,0,1746856983,13204.057075849989,25350.203185079998,53310.3888468 2025-05-10,06:03:05.000,130,11105879,5605,0,1746856984,13204.063812159999,32735.062099589995,53310.29102712 2025-05-10,06:03:06.000,130,11105886,5125,0,1746856985,13204.070548469994,29042.52338082,53310.13032336 2025-05-10,06:03:07.000,130,11105847,5405,0,1746856986,13204.050339539994,33657.94124832,53310.02551656 2025-05-10,06:03:08.000,130,11105891,4845,0,1746856987,13204.070548469994,31811.59082394,53309.84385144 2025-05-10,06:03:09.000,130,11105810,5044,0,1746856988,13204.077284779989,32272.963431569995,53309.67616056 2025-05-10,06:03:10.000,130,11105844,4765,0,1746856989,13204.13791156999,27195.672468210003,53309.59930224 2025-05-10,06:03:11.000,130,11105840,4365,0,1746856990,13204.191802049994,31349.527401569998,53309.494495440005 2025-05-10,06:03:12.000,130,11105864,5085,0,1746856991,13204.26590146,27195.327060840005,53309.375714400005 2025-05-10,06:03:13.000,130,11105786,4805,0,1746856992,13204.30631932,28579.726848930004,53309.31283032 2025-05-10,06:03:14.000,130,11105876,5125,0,1746856993,13204.40062765999,29041.141751339994,53309.1661008 2025-05-10,06:03:15.000,130,11105868,5285,0,1746856994,13204.44104551999,31810.230341849994,53309.07526824 2025-05-10,06:03:16.000,130,11105867,5485,0,1746856995,13204.474727069995,22579.15493643,53308.99840992 2025-05-10,06:03:17.000,130,11105842,4925,0,1746856996,13204.54882648,27194.41772307,53308.85866752 2025-05-10,06:03:18.000,130,11105808,4925,0,1746856997,13204.616189579996,25809.594987179997,53308.78879632 2025-05-10,06:03:19.000,130,11105875,5525,0,1746856998,13204.663343749991,32271.010822559998,53308.72591224001 2025-05-10,06:03:20.000,130,11105852,5085,0,1746856999,13204.649871130001,25347.728940450004,53308.66302816 2025-05-10,06:03:21.000,130,11105861,5605,0,1746857000,13204.643134819991,29963.01992361,53308.54424712 2025-05-10,06:03:22.000,130,11105850,5205,0,1746857001,13204.60945327,33193.636202609996,53308.418478960004 2025-05-10,06:03:23.000,130,11105801,5884,0,1746857002,13204.575771719996,30424.272696030006,53308.3975176 2025-05-10,06:03:24.000,130,11105856,5044,0,1746857003,13204.555562789996,29039.506353179997,53308.34162064001 2025-05-10,06:03:25.000,130,11105817,4885,0,1746857004,13204.474727069995,30424.061222129996,53308.23681384 2025-05-10,06:03:26.000,130,11105808,4845,0,1746857005,13204.46125444999,31808.517403260004,53308.14598128001 2025-05-10,06:03:27.000,130,11105779,5684,0,1746857006,13204.353473489995,30423.765158669994,53308.04816160001 2025-05-10,06:03:28.000,130,11105818,5205,0,1746857007,13204.27937407999,30885.278748900004,53307.9433548 2025-05-10,06:03:29.000,130,11105808,4805,0,1746857008,13204.212010979994,29039.083405380006,53307.82457376 2025-05-10,06:03:30.000,130,11105807,5605,0,1746857009,13204.13791156999,29500.547651700006,53307.67085712001 2025-05-10,06:03:31.000,130,11105846,4925,0,1746857010,13204.124438949999,29038.928324520006,53307.66387 2025-05-10,06:03:32.000,130,11105827,5605,0,1746857011,13204.063812159999,28115.724915810002,53307.52412760001 2025-05-10,06:03:33.000,130,11105844,5445,0,1746857012,13204.009921679994,28577.139818220006,53307.433295040006 2025-05-10,06:03:34.000,130,11105781,5485,0,1746857013,13203.962767509998,29500.004868689997,53307.34246248 2025-05-10,06:03:35.000,130,11105896,5085,0,1746857014,13203.942558579998,29961.462065879998,53307.216694320006 2025-05-10,06:03:36.000,130,11105833,5765,0,1746857015,13203.949294889993,30884.425804169994,53307.11188752 2025-05-10,06:03:37.000,130,11105860,5125,0,1746857016,13203.969503819993,28576.58293695,53307.06297768 2025-05-10,06:03:38.000,130,11105766,5125,0,1746857017,13203.982976439998,30884.122691580007,53306.98611936 2025-05-10,06:03:39.000,130,11105887,5525,0,1746857018,13203.949294889993,27191.732004539997,53306.909261040004 2025-05-10,06:03:40.000,130,11105813,5605,0,1746857019,13203.982976439998,26730.013989540006,53306.79746712 2025-05-10,06:03:41.000,130,11105801,4645,0,1746857020,13203.962767509998,27652.886089139996,53306.72759592 2025-05-10,06:03:42.000,130,11105833,5765,0,1746857021,13203.929085959993,30421.904188350003,53306.62278912 2025-05-10,06:03:43.000,130,11105881,4685,0,1746857022,13203.949294889993,30421.735009230004,53306.55990504 2025-05-10,06:03:44.000,130,11105813,5525,0,1746857023,13203.841513929998,31806.17004297,53306.45509824 2025-05-10,06:03:45.000,130,11105868,5125,0,1746857024,13203.841513929998,28575.264749640002,53306.37125280001 2025-05-10,06:03:46.000,130,11105843,4605,0,1746857025,13203.780887139998,28575.10966878,53306.29439448 2025-05-10,06:03:47.000,130,11105826,4925,0,1746857026,13203.726996659992,34113.23750589001,53306.22452328 2025-05-10,06:03:48.000,130,11105796,5285,0,1746857027,13203.700051419997,27190.160048549995,53306.140677840005 2025-05-10,06:03:49.000,130,11105801,5565,0,1746857028,13203.625952009992,28574.595082290005,53306.09875512 2025-05-10,06:03:50.000,130,11105856,5485,0,1746857029,13203.578797839997,30882.029099969994,53306.042858160006 2025-05-10,06:03:51.000,130,11105824,4525,0,1746857030,13203.545116289992,25805.161084410007,53306.00792256 2025-05-10,06:03:52.000,130,11105823,5445,0,1746857031,13203.504698429992,29497.142921909995,53305.82625744001 2025-05-10,06:03:53.000,130,11105797,5925,0,1746857032,13203.457544259996,28573.925414940008,53305.77036048 2025-05-10,06:03:54.000,130,11105820,5125,0,1746857033,13203.396917469996,29496.804563669997,53305.64459232 2025-05-10,06:03:55.000,130,11105826,5405,0,1746857034,13203.417126399996,32265.7098768,53305.59568248 2025-05-10,06:03:56.000,130,11105889,5565,0,1746857035,13203.3497633,30419.52863154,53305.49087568001 2025-05-10,06:03:57.000,130,11105825,4605,0,1746857036,13203.32955437,29957.817665669994,53305.469914320005 2025-05-10,06:03:58.000,130,11105825,5485,0,1746857037,13203.28913651,29496.14899458,53305.43497872 2025-05-10,06:03:59.000,130,11105889,5485,0,1746857038,13203.28240019999,31342.097618550004,53305.36510752001 2025-05-10,06:04:00.000,130,11105812,4925,0,1746857039,13203.24198233999,32726.490357510003,53305.24632648001 2025-05-10,06:04:01.000,130,11105842,5125,0,1746857040,13203.22850972,30418.760276369998,53305.19042952 2025-05-10,06:04:02.000,130,11105848,5085,0,1746857041,13203.174619239995,28572.600178499997,53305.14151968 2025-05-10,06:04:03.000,130,11105841,4965,0,1746857042,13203.16114661999,28110.987900449996,53305.064661360004 2025-05-10,06:04:04.000,130,11105842,4925,0,1746857043,13203.16114661999,35033.564869559996,53304.99479016 2025-05-10,06:04:05.000,130,11105854,4965,0,1746857044,13203.134201379995,29033.796557880007,53304.92491896 2025-05-10,06:04:06.000,130,11105818,5205,0,1746857045,13203.06683828,24880.146049290008,53304.896970480004 2025-05-10,06:04:07.000,130,11105839,5765,0,1746857046,13203.06683828,27187.650558270005,53304.799150800005 2025-05-10,06:04:08.000,130,11105844,5085,0,1746857047,13203.00621149,36879.28087223999,53304.72229248001 2025-05-10,06:04:09.000,130,11105870,5205,0,1746857048,13202.972529939994,28110.536756129994,53304.59652432 2025-05-10,06:04:10.000,130,11105816,5365,0,1746857049,13202.95905731999,26264.46829695,53304.631459920005 2025-05-10,06:04:11.000,130,11105828,5085,0,1746857050,13202.878221599989,27648.924478080007,53304.54761448 2025-05-10,06:04:12.000,130,11105836,4125,0,1746857051,13202.851276359994,27187.354494810003,53304.512678880004 2025-05-10,06:04:13.000,130,11105815,5165,0,1746857052,13202.824331119999,30417.75929991,53304.4497948 2025-05-10,06:04:14.000,130,11105849,4885,0,1746857053,13202.797385879989,31340.786480370007,53304.42184632 2025-05-10,06:04:15.000,130,11105856,5485,0,1746857054,13202.756968019989,30879.167153190007,53304.37293648 2025-05-10,06:04:16.000,130,11105883,5925,0,1746857055,13202.723286469998,27187.07957874,53304.32402664 2025-05-10,06:04:17.000,130,11105868,5044,0,1746857056,13202.709813849993,26263.96075959,53304.247168320006 2025-05-10,06:04:18.000,130,11105822,4205,0,1746857057,13202.676132299988,26263.82682612,53304.2052456 2025-05-10,06:04:19.000,130,11105830,4325,0,1746857058,13202.635714440003,26263.721089169994,53304.17031000001 2025-05-10,06:04:20.000,130,11105852,4445,0,1746857059,13202.635714440003,30878.666664959994,53304.12140016001 2025-05-10,06:04:21.000,130,11105823,4725,0,1746857060,13202.608769199993,25801.996025040004,53304.12140016001 2025-05-10,06:04:22.000,130,11105827,5565,0,1746857061,13202.588560269993,31801.397781959997,53304.0655032 2025-05-10,06:04:23.000,130,11105796,5085,0,1746857062,13202.588560269993,31801.20040632,53304.030567600006 2025-05-10,06:04:24.000,130,11105818,5005,0,1746857063,13202.595296580002,30416.518653029998,53303.960696400005 2025-05-10,06:04:25.000,130,11105850,5044,0,1746857064,13202.514460860002,33646.838868570005,53303.862876720006 2025-05-10,06:04:26.000,130,11105817,5485,0,1746857065,13202.541406099997,32262.135967890004,53303.911786560006 2025-05-10,06:04:27.000,130,11105884,5085,0,1746857066,13202.500988239997,34569.42195384001,53303.890825200004 2025-05-10,06:04:28.000,130,11105837,5485,0,1746857067,13202.487515619992,30877.235691570007,53303.86986384 2025-05-10,06:04:29.000,130,11105845,5565,0,1746857068,13202.480779309997,29954.08162677,53303.820954 2025-05-10,06:04:30.000,130,11105857,4965,0,1746857069,13202.440361449997,33645.830842979994,53303.7510828 2025-05-10,06:04:31.000,130,11105828,5285,0,1746857070,13202.406679899992,28569.244792619997,53303.76505704001 2025-05-10,06:04:32.000,130,11105827,5925,0,1746857071,13202.413416210002,27184.612383240004,53303.71614720001 2025-05-10,06:04:33.000,130,11105815,5965,0,1746857072,13202.346053109992,27184.450253250005,53303.73012144 2025-05-10,06:04:34.000,130,11105763,5325,0,1746857073,13202.325844179992,24876.903449489997,53303.77204416 2025-05-10,06:04:35.000,130,11105786,4205,0,1746857074,13202.271953700001,29491.736239200007,53303.6812116 2025-05-10,06:04:36.000,130,11105814,5005,0,1746857075,13202.245008459991,31337.600273610005,53303.64627600001 2025-05-10,06:04:37.000,130,11105817,4445,0,1746857076,13202.164172739991,34106.498537609994,53303.63230176 2025-05-10,06:04:38.000,130,11105806,5085,0,1746857077,13202.117018569996,30875.945700779994,53303.56941768001 2025-05-10,06:04:39.000,130,11105821,5445,0,1746857078,13202.04965547,32721.86612823,53303.56941768001 2025-05-10,06:04:40.000,130,11105768,4925,0,1746857079,13201.995764989995,27183.928617629994,53303.63230176 2025-05-10,06:04:41.000,130,11105795,5684,0,1746857080,13201.92166557999,35952.28503159,53303.58339192 2025-05-10,06:04:42.000,130,11105800,5125,0,1746857081,13201.894720339995,23492.00317317,53303.56243056 2025-05-10,06:04:43.000,130,11105845,5765,0,1746857082,13201.82062092999,27645.32237265,53303.46461088 2025-05-10,06:04:44.000,130,11105815,4805,0,1746857083,13201.78020306999,26722.37978175,53303.457623760005 2025-05-10,06:04:45.000,130,11105801,4725,0,1746857084,13201.712839969994,35029.22965461,53303.457623760005 2025-05-10,06:04:46.000,130,11105809,5645,0,1746857085,13201.658949489989,29029.771504649994,53303.38076544001 2025-05-10,06:04:47.000,130,11105788,4365,0,1746857086,13201.591586389994,29029.85609421,53303.338842720004 2025-05-10,06:04:48.000,130,11105655,5765,0,1746857087,13201.584850079998,27183.86517546,53303.39473968 2025-05-10,06:04:49.000,130,11105771,5605,0,1746857088,13201.578113769989,25337.86015845,53303.35281696001 2025-05-10,06:04:50.000,130,11105751,5765,0,1746857089,13201.578113769989,26722.203553500003,53303.34582984 2025-05-10,06:04:51.000,130,11105743,4765,0,1746857090,13201.537695909989,28106.673832889996,53303.289932880005 2025-05-10,06:04:52.000,130,11105753,5725,0,1746857091,13201.605059009999,33182.921525009995,53303.37377832 2025-05-10,06:04:53.000,130,11105760,5085,0,1746857092,13201.618531629989,24414.572160180003,53303.31089424001 2025-05-10,06:04:54.000,130,11105719,5645,0,1746857093,13201.638740559989,29029.3838025,53303.289932880005 2025-05-10,06:04:55.000,130,11105759,5765,0,1746857094,13201.69936734999,28567.813819229996,53303.29692 2025-05-10,06:04:56.000,130,11105798,4925,0,1746857095,13201.712839969994,35951.45323425,53303.31089424001 2025-05-10,06:04:57.000,130,11105774,4325,0,1746857096,13201.706103659999,33182.46333155999,53303.34582984 2025-05-10,06:04:58.000,130,11105783,4845,0,1746857097,13201.726312589999,27644.568115739996,53303.359804080006 2025-05-10,06:04:59.000,130,11105733,5765,0,1746857098,13201.75999413999,26259.914558970006,53303.359804080006 2025-05-10,06:05:00.000,130,11105777,5565,0,1746857099,13201.76673045,30874.648660859995,53303.33185560001 2025-05-10,06:05:01.000,130,11105744,4485,0,1746857100,13201.773466759994,29028.58020168,53303.29692 2025-05-10,06:05:02.000,130,11105755,5565,0,1746857101,13201.793675689994,27182.462398589996,53303.31788136 2025-05-10,06:05:03.000,130,11105767,5005,0,1746857102,13201.80714831,30412.853105429997,53303.41570104 2025-05-10,06:05:04.000,130,11105765,5765,0,1746857103,13201.753257829994,28105.35564558,53303.338842720004 2025-05-10,06:05:05.000,130,11105761,5325,0,1746857104,13201.71957627999,31797.140107440006,53303.457623760005 2025-05-10,06:05:06.000,130,11105760,5205,0,1746857105,13201.69936734999,26720.737334460006,53303.37377832 2025-05-10,06:05:07.000,130,11105769,5565,0,1746857106,13201.685894729999,30874.028337419993,53303.33185560001 2025-05-10,06:05:08.000,130,11105787,4685,0,1746857107,13201.658949489989,35488.81883235001,53303.42967528001 2025-05-10,06:05:09.000,130,11105781,5605,0,1746857108,13201.618531629989,26720.6527449,53303.46461088 2025-05-10,06:05:10.000,130,11105753,5645,0,1746857109,13201.571377459994,32719.857126179995,53303.471598 2025-05-10,06:05:11.000,130,11105790,5285,0,1746857110,13201.510750669993,31335.40094505,53303.38076544001 2025-05-10,06:05:12.000,130,11105752,4405,0,1746857111,13201.396233400003,25797.667859220004,53303.408713920006 2025-05-10,06:05:13.000,130,11105717,5805,0,1746857112,13201.382760779998,29028.009222149994,53303.39473968 2025-05-10,06:05:14.000,130,11105763,4565,0,1746857113,13201.349079229993,29950.972960440005,53303.45063664001 2025-05-10,06:05:15.000,130,11105797,4805,0,1746857114,13201.288452439992,30873.93669873,53303.408713920006 2025-05-10,06:05:16.000,130,11105730,4285,0,1746857115,13201.301925059997,30412.394911979995,53303.49954648001 2025-05-10,06:05:17.000,130,11105835,5725,0,1746857116,13201.274979820002,29489.431173689998,53303.51352072 2025-05-10,06:05:18.000,130,11105764,5125,0,1746857117,13201.241298269997,24413.127088530004,53303.53448208 2025-05-10,06:05:19.000,130,11105768,5085,0,1746857118,13201.221089339997,31335.26701158,53303.5414692 2025-05-10,06:05:20.000,130,11105794,5405,0,1746857119,13201.261507199997,29950.740339149997,53303.48557224 2025-05-10,06:05:21.000,130,11105799,5605,0,1746857120,13201.248034579992,29950.669847850004,53303.555443440004 2025-05-10,06:05:22.000,130,11105775,5925,0,1746857121,13201.322133989997,28566.136126290003,53303.53448208 2025-05-10,06:05:23.000,130,11105766,5405,0,1746857122,13201.355815540002,28104.502700850004,53303.5414692 2025-05-10,06:05:24.000,130,11105741,5525,0,1746857123,13201.450123879993,33180.60941037,53303.58339192 2025-05-10,06:05:25.000,130,11105789,5725,0,1746857124,13201.490541739993,29950.197556140003,53303.63928888 2025-05-10,06:05:26.000,130,11105742,5445,0,1746857125,13201.584850079998,27181.228800840006,53303.68819872001 2025-05-10,06:05:27.000,130,11105838,5245,0,1746857126,13201.665685799999,33180.200560829995,53303.695185840006 2025-05-10,06:05:28.000,130,11105768,5445,0,1746857127,13201.712839969994,30411.238854659998,53303.723134320004 2025-05-10,06:05:29.000,130,11105813,5765,0,1746857128,13201.82062092999,30872.583265769994,53303.81396688001 2025-05-10,06:05:30.000,130,11105747,5245,0,1746857129,13201.8677751,24873.301344060004,53303.793005520005 2025-05-10,06:05:31.000,130,11105771,6084,0,1746857130,13201.90819296,33179.80580955,53303.85588960001 2025-05-10,06:05:32.000,130,11105739,4685,0,1746857131,13201.894720339995,29026.394971379996,53303.84890248 2025-05-10,06:05:33.000,130,11105800,5245,0,1746857132,13201.894720339995,34564.01527113,53303.911786560006 2025-05-10,06:05:34.000,130,11105743,5445,0,1746857133,13201.84756617,32256.637646489995,53303.93274792001 2025-05-10,06:05:35.000,130,11105758,5325,0,1746857134,13201.793675689994,26718.897511529998,53303.9257608 2025-05-10,06:05:36.000,130,11105736,5044,0,1746857135,13201.726312589999,23027.091902279994,53304.02358048001 2025-05-10,06:05:37.000,130,11105771,5405,0,1746857136,13201.658949489989,27180.33356133,53303.98864488 2025-05-10,06:05:38.000,130,11105801,5684,0,1746857137,13201.591586389994,35025.32443659,53304.00261912001 2025-05-10,06:05:39.000,130,11105742,4885,0,1746857138,13201.490541739993,24872.970034950005,53304.07249032001 2025-05-10,06:05:40.000,130,11105736,4245,0,1746857139,13201.382760779998,29026.232841389996,53304.10742592 2025-05-10,06:05:41.000,130,11105696,5125,0,1746857140,13201.308661369992,31795.025368439994,53304.09345168 2025-05-10,06:05:42.000,130,11105776,5205,0,1746857141,13201.180671479997,29487.65479293,53304.16332288 2025-05-10,06:05:43.000,130,11105749,5845,0,1746857142,13201.093099450001,25334.427232140006,53304.18428424 2025-05-10,06:05:44.000,130,11105797,5405,0,1746857143,13200.992054800001,33640.81891155,53304.08646456 2025-05-10,06:05:45.000,130,11105760,4965,0,1746857144,13200.97184587,25795.771643250002,53304.12140016001 2025-05-10,06:05:46.000,130,11105766,4965,0,1746857145,13200.965109559991,27641.572235490006,53304.16332288 2025-05-10,06:05:47.000,130,11105699,5485,0,1746857146,13200.91121908,29487.379876859995,53304.14236152 2025-05-10,06:05:48.000,130,11105798,4285,0,1746857147,13200.965109559991,26257.003268279994,53304.10043880001 2025-05-10,06:05:49.000,130,11105786,4405,0,1746857148,13200.965109559991,29025.71120577,53304.14236152 2025-05-10,06:05:50.000,130,11105814,5005,0,1746857149,13201.005527419991,27641.17748421,53304.177297120004 2025-05-10,06:05:51.000,130,11105781,5525,0,1746857150,13201.052681590001,29486.914634279994,53304.177297120004 2025-05-10,06:05:52.000,130,11105844,5285,0,1746857151,13201.086363139992,28102.416158370004,53304.198258480006 2025-05-10,06:05:53.000,130,11105799,5765,0,1746857152,13201.120044689997,30871.046555430003,53304.2052456 2025-05-10,06:05:54.000,130,11105788,5085,0,1746857153,13201.140253619997,27179.099963579996,53304.226206960004 2025-05-10,06:05:55.000,130,11105766,5325,0,1746857154,13201.160462549997,32255.072739630006,53304.23319408 2025-05-10,06:05:56.000,130,11105817,4645,0,1746857155,13201.173935170002,32254.903560510007,53304.28909104001 2025-05-10,06:05:57.000,130,11105800,4965,0,1746857156,13201.160462549997,28101.584361030007,53304.3100524 2025-05-10,06:05:58.000,130,11105806,5125,0,1746857157,13201.066154209992,28101.450427560005,53304.26812968001 2025-05-10,06:05:59.000,130,11105831,5525,0,1746857158,13201.059417899996,31792.981120740005,53304.32402664 2025-05-10,06:06:00.000,130,11105813,5565,0,1746857159,13200.965109559991,27639.72536343,53304.32402664 2025-05-10,06:06:01.000,130,11105805,5645,0,1746857160,13200.86406490999,35023.012321949995,53304.32402664 2025-05-10,06:06:02.000,130,11105797,5365,0,1746857161,13200.78322918999,29023.93482501,53304.32402664 2025-05-10,06:06:03.000,130,11105784,5565,0,1746857162,13200.66197560999,29023.885481100006,53304.33800088001 2025-05-10,06:06:04.000,130,11105810,5205,0,1746857163,13200.533985719994,28100.886497159998,53304.3100524 2025-05-10,06:06:05.000,130,11105807,5605,0,1746857164,13200.392523209994,27639.38700519,53304.32402664 2025-05-10,06:06:06.000,130,11105811,5405,0,1746857165,13200.224115459998,23486.25108309,53304.33800088001 2025-05-10,06:06:07.000,130,11105822,4925,0,1746857166,13200.082652949997,27639.358808670004,53304.21223272 2025-05-10,06:06:08.000,130,11105681,5565,0,1746857167,13199.920981509997,29485.166450040007,53304.2751168 2025-05-10,06:06:09.000,130,11105810,5365,0,1746857168,13199.759310069996,32253.84619101,53304.2052456 2025-05-10,06:06:10.000,130,11105840,4325,0,1746857169,13199.60437493999,29023.63876155,53304.226206960004 2025-05-10,06:06:11.000,130,11105821,5684,0,1746857170,13199.48985767,27639.140285639995,53304.177297120004 2025-05-10,06:06:12.000,130,11105820,4965,0,1746857171,13199.36860409,29946.412173329998,53304.18428424 2025-05-10,06:06:13.000,130,11105795,4765,0,1746857172,13199.28103205999,28562.01238524,53304.15633576 2025-05-10,06:06:14.000,130,11105825,4645,0,1746857173,13199.193460029994,26254.620662340007,53304.1353744 2025-05-10,06:06:15.000,130,11105790,5044,0,1746857174,13199.119360619989,27177.422270640003,53304.18428424 2025-05-10,06:06:16.000,130,11105817,4645,0,1746857175,13199.025052279998,28100.252075459997,53304.058516080004 2025-05-10,06:06:17.000,130,11105776,5205,0,1746857176,13199.004843349998,30407.38298055,53304.030567600006 2025-05-10,06:06:18.000,130,11105821,5245,0,1746857177,13198.984634419998,30407.241997949997,53304.058516080004 2025-05-10,06:06:19.000,130,11105826,5405,0,1746857178,13198.937480250002,25792.648878659995,53303.93973504 2025-05-10,06:06:20.000,130,11105827,5525,0,1746857179,13198.917271320002,26253.90165108,53303.960696400005 2025-05-10,06:06:21.000,130,11105856,4485,0,1746857180,13198.890326079993,29022.51794988,53304.01659336 2025-05-10,06:06:22.000,130,11105801,5405,0,1746857181,13198.883589769997,31329.705248009996,53303.91877368 2025-05-10,06:06:23.000,130,11105645,4885,0,1746857182,13198.829699289992,25330.705291499995,53303.90479944001 2025-05-10,06:06:24.000,130,11105840,5085,0,1746857183,13198.809490359992,31790.96506956,53303.91877368 2025-05-10,06:06:25.000,130,11105811,5405,0,1746857184,13198.755599880002,29022.116149470006,53303.94672216 2025-05-10,06:06:26.000,130,11105818,5245,0,1746857185,13198.715182020002,25330.451522820003,53303.890825200004 2025-05-10,06:06:27.000,130,11105830,5285,0,1746857186,13198.647818919992,30406.318561919994,53303.862876720006 2025-05-10,06:06:28.000,130,11105823,5605,0,1746857187,13198.566983199991,31790.584416540005,53303.83492824001 2025-05-10,06:06:29.000,130,11105812,4885,0,1746857188,13198.48614747999,31329.120170220005,53303.79999264 2025-05-10,06:06:30.000,130,11105829,5605,0,1746857189,13198.40531175999,30867.592481729997,53303.83492824001 2025-05-10,06:06:31.000,130,11105824,4645,0,1746857190,13198.35142128,29944.755627780003,53303.78601840001 2025-05-10,06:06:32.000,130,11105830,4965,0,1746857191,13198.26384924999,27175.984248120003,53303.77903128 2025-05-10,06:06:33.000,130,11105803,5805,0,1746857192,13198.176277219995,27637.349806619997,53303.77903128 2025-05-10,06:06:34.000,130,11105865,5684,0,1746857193,13198.10217780999,28560.313544909994,53303.80697976 2025-05-10,06:06:35.000,130,11105874,5405,0,1746857194,13198.048287329999,24868.69826217,53303.77204416 2025-05-10,06:06:36.000,130,11105852,5325,0,1746857195,13197.987660539999,32713.2591405,53303.76505704001 2025-05-10,06:06:37.000,130,11105843,5684,0,1746857196,13197.927033749998,28098.680119469995,53303.75806992 2025-05-10,06:06:38.000,130,11105756,5325,0,1746857197,13197.866406959998,30867.345762180004,53303.723134320004 2025-05-10,06:06:39.000,130,11105838,4205,0,1746857198,13197.839461719988,31328.774762850007,53303.81396688001 2025-05-10,06:06:40.000,130,11105869,5684,0,1746857199,13197.785571239998,29482.889581049996,53303.7510828 2025-05-10,06:06:41.000,130,11105818,4485,0,1746857200,13197.772098619993,35481.60757235999,53303.7510828 2025-05-10,06:06:42.000,130,11105827,5684,0,1746857201,13197.731680759993,28098.489792959997,53303.66723736001 2025-05-10,06:06:43.000,130,11105820,5165,0,1746857202,13197.765362309998,30867.08494437,53303.674224480004 2025-05-10,06:06:44.000,130,11105849,4845,0,1746857203,13197.731680759993,32712.829143569994,53303.695185840006 2025-05-10,06:06:45.000,130,11105826,4445,0,1746857204,13197.731680759993,31789.879503539996,53303.723134320004 2025-05-10,06:06:46.000,130,11105830,5245,0,1746857205,13197.724944449998,28098.28536819,53303.695185840006 2025-05-10,06:06:47.000,130,11105841,4605,0,1746857206,13197.751889689993,33635.482720140004,53303.71614720001 2025-05-10,06:06:48.000,130,11105821,5405,0,1746857207,13197.751889689993,28098.073894290006,53303.70916008 2025-05-10,06:06:49.000,130,11105836,5125,0,1746857208,13197.758626000003,26252.27330205,53303.73710856001 2025-05-10,06:06:50.000,130,11105825,5565,0,1746857209,13197.738417070002,26252.12527032,53303.77204416 2025-05-10,06:06:51.000,130,11105809,5285,0,1746857210,13197.731680759993,27636.398174069996,53303.7510828 2025-05-10,06:06:52.000,130,11105835,5525,0,1746857211,13197.731680759993,26252.075926410005,53303.73710856001 2025-05-10,06:06:53.000,130,11105858,4445,0,1746857212,13197.718208140002,31327.928867249997,53303.78601840001 2025-05-10,06:06:54.000,130,11105820,4245,0,1746857213,13197.731680759993,25329.112188119994,53303.84890248 2025-05-10,06:06:55.000,130,11105854,5044,0,1746857214,13197.691262899993,32250.737524680007,53303.83492824001 2025-05-10,06:06:56.000,130,11105789,5605,0,1746857215,13197.637372420002,31327.844277690005,53303.83492824001 2025-05-10,06:06:57.000,130,11105859,5525,0,1746857216,13197.563273009997,31789.336720530002,53303.87685096 2025-05-10,06:06:58.000,130,11105807,5565,0,1746857217,13197.563273009997,32712.166525349996,53303.95370928001 2025-05-10,06:06:59.000,130,11105862,4885,0,1746857218,13197.495909910002,29943.564324809995,53303.911786560006 2025-05-10,06:07:00.000,130,11105775,5485,0,1746857219,13197.475700980001,22560.531134970006,53303.95370928001 2025-05-10,06:07:01.000,130,11105859,4685,0,1746857220,13197.428546809992,30866.556259620003,53303.90479944001 2025-05-10,06:07:02.000,130,11105813,5605,0,1746857221,13197.374656330001,30405.162504599997,53303.995632 2025-05-10,06:07:03.000,130,11105832,4405,0,1746857222,13197.354447400001,26713.645909679995,53304.01659336 2025-05-10,06:07:04.000,130,11105831,4445,0,1746857223,13197.29382061,28098.102090810004,53303.98864488 2025-05-10,06:07:05.000,130,11105797,4805,0,1746857224,13197.25340275,28559.559288000004,53303.96768352 2025-05-10,06:07:06.000,130,11105790,5085,0,1746857225,13197.23319382,29020.988288670007,53304.02358048001 2025-05-10,06:07:07.000,130,11105827,5645,0,1746857226,13197.219721199996,29482.438436729994,53304.030567600006 2025-05-10,06:07:08.000,130,11105824,4485,0,1746857227,13197.21298489,29021.037632580003,53304.0655032 2025-05-10,06:07:09.000,130,11105832,5365,0,1746857228,13197.22645750999,30866.781831779997,53304.04454184 2025-05-10,06:07:10.000,130,11105850,5085,0,1746857229,13197.23319382,30866.838224820007,53304.07249032001 2025-05-10,06:07:11.000,130,11105815,5684,0,1746857230,13197.239930129996,28559.643877559996,53304.05152896001 2025-05-10,06:07:12.000,130,11105831,5405,0,1746857231,13197.280347989996,29021.05173084,53304.15633576 2025-05-10,06:07:13.000,130,11105824,5445,0,1746857232,13197.320765849996,28559.629779299998,53304.19127136001 2025-05-10,06:07:14.000,130,11105808,5005,0,1746857233,13197.31402954,28098.179631239997,53304.198258480006 2025-05-10,06:07:15.000,130,11105792,4045,0,1746857234,13197.361183709996,28098.14438559,53304.19127136001 2025-05-10,06:07:16.000,130,11105765,5485,0,1746857235,13197.394865260001,29482.466633250006,53304.16332288 2025-05-10,06:07:17.000,130,11105780,4325,0,1746857236,13197.435283120001,27175.194745560002,53304.35896224001 2025-05-10,06:07:18.000,130,11105663,5565,0,1746857237,13197.455492050001,30866.781831779997,53304.28210392 2025-05-10,06:07:19.000,130,11105678,5285,0,1746857238,13197.495909910002,29482.452534990007,53304.365949360006 2025-05-10,06:07:20.000,130,11105696,5165,0,1746857239,13197.556536700002,28559.629779299998,53304.44280768 2025-05-10,06:07:21.000,130,11105841,5445,0,1746857240,13197.543064079997,30405.46561719,53304.45678192001 2025-05-10,06:07:22.000,130,11105829,5725,0,1746857241,13197.590218249992,27175.3921212,53304.50569176001 2025-05-10,06:07:23.000,130,11105835,4885,0,1746857242,13197.603690869997,33635.75763620999,53304.50569176001 2025-05-10,06:07:24.000,130,11105835,5605,0,1746857243,13197.570009319992,33635.84222577,53304.64543416 2025-05-10,06:07:25.000,130,11105807,4445,0,1746857244,13197.583481939997,32251.703255490007,53304.62447280001 2025-05-10,06:07:26.000,130,11105820,5445,0,1746857245,13197.556536700002,29021.68615254,53304.66639552 2025-05-10,06:07:27.000,130,11105814,5085,0,1746857246,13197.509382529992,32251.985220689996,53304.71530536 2025-05-10,06:07:28.000,130,11105795,5485,0,1746857247,13197.495909910002,31329.225907169995,53304.73626672 2025-05-10,06:07:29.000,130,11105894,4245,0,1746857248,13197.442019429996,26714.86540917,53304.7642152 2025-05-10,06:07:30.000,130,11105788,5125,0,1746857249,13197.367920019991,30406.544134080003,53304.80613792 2025-05-10,06:07:31.000,130,11105804,5085,0,1746857250,13197.287084299991,28560.806984010007,53304.869022000006 2025-05-10,06:07:32.000,130,11105841,5485,0,1746857251,13197.239930129996,31791.063757380005,53304.88998336001 2025-05-10,06:07:33.000,130,11105796,4285,0,1746857252,13197.16583071999,33636.920742660004,53304.92491896 2025-05-10,06:07:34.000,130,11105783,5085,0,1746857253,13197.13214917,26715.18966915,53304.99479016 2025-05-10,06:07:35.000,130,11105678,4965,0,1746857254,13197.098467619995,30868.255099949994,53304.98780304001 2025-05-10,06:07:36.000,130,11105819,5605,0,1746857255,13197.13214917,27176.604571560005,53304.9738288 2025-05-10,06:07:37.000,130,11105831,4525,0,1746857256,13197.14562178999,29022.313525110003,53305.07164848 2025-05-10,06:07:38.000,130,11105821,5645,0,1746857257,13197.17256703,28560.821082270006,53305.10658408001 2025-05-10,06:07:39.000,130,11105821,5605,0,1746857258,13197.16583071999,34098.173515079994,53305.19741664001 2025-05-10,06:07:40.000,130,11105858,5085,0,1746857259,13197.199512269995,26253.485752409993,53305.183442400004 2025-05-10,06:07:41.000,130,11105862,4085,0,1746857260,13197.239930129996,32713.72438308,53305.24632648001 2025-05-10,06:07:42.000,130,11105824,4925,0,1746857261,13197.320765849996,26714.780819609994,53305.30921056 2025-05-10,06:07:43.000,130,11105796,5205,0,1746857262,13197.320765849996,30867.747562589997,53305.31619768 2025-05-10,06:07:44.000,130,11105789,5044,0,1746857263,13197.361183709996,32713.470614399994,53305.33715904 2025-05-10,06:07:45.000,130,11105781,5485,0,1746857264,13197.374656330001,31329.049678919997,53305.372094640006 2025-05-10,06:07:46.000,130,11105833,5645,0,1746857265,13197.381392639996,29021.777791229993,53305.47690144 2025-05-10,06:07:47.000,130,11105807,5805,0,1746857266,13197.347711089991,27637.392101399993,53305.4279916 2025-05-10,06:07:48.000,130,11105823,5365,0,1746857267,13197.31402954,27637.399150530007,53305.539785520006 2025-05-10,06:07:49.000,130,11105820,4965,0,1746857268,13197.327502159991,26714.3790192,53305.539785520006 2025-05-10,06:07:50.000,130,11105784,5285,0,1746857269,13197.29382061,27175.892609429997,53305.50484992 2025-05-10,06:07:51.000,130,11105831,5605,0,1746857270,13197.260139059996,30406.149382799995,53305.63061808001 2025-05-10,06:07:52.000,130,11105791,5485,0,1746857271,13197.20624857999,26714.597542229996,53305.65157944 2025-05-10,06:07:53.000,130,11105789,4805,0,1746857272,13197.13214917,29021.834184270003,53305.59568248 2025-05-10,06:07:54.000,130,11105828,5005,0,1746857273,13197.118676549995,31790.591465670004,53305.62363096 2025-05-10,06:07:55.000,130,11105822,4925,0,1746857274,13197.058049759995,31329.19066152,53305.69350216 2025-05-10,06:07:56.000,130,11105827,5485,0,1746857275,13197.017631899995,38712.43532526,53305.60965672001 2025-05-10,06:07:57.000,130,11105792,5205,0,1746857276,13196.94353248999,20715.978238740005,53305.67952792001 2025-05-10,06:07:58.000,130,11105814,4245,0,1746857277,13196.92332355999,34559.49677880001,53305.72145064 2025-05-10,06:07:59.000,130,11105817,5565,0,1746857278,13196.90985094,33175.16748201,53305.71446352 2025-05-10,06:08:00.000,130,11105818,5245,0,1746857279,13196.90311462999,26253.457555889996,53305.8122832 2025-05-10,06:08:01.000,130,11105774,5005,0,1746857280,13196.88290569999,29483.573346660007,53305.8122832 2025-05-10,06:08:02.000,130,11105802,5365,0,1746857281,13196.93005987,33636.65992485,53305.74939912001 2025-05-10,06:08:03.000,130,11105819,4965,0,1746857282,13196.957005109994,28099.293393779997,53305.79830896001 2025-05-10,06:08:04.000,130,11105810,5044,0,1746857283,13196.97047773,32713.794874379993,53305.71446352 2025-05-10,06:08:05.000,130,11105843,4765,0,1746857284,13197.05131345,27637.843245719996,53305.89612864001 2025-05-10,06:08:06.000,130,11105831,5365,0,1746857285,13197.098467619995,28560.701247060002,53305.83324456 2025-05-10,06:08:07.000,130,11105851,4685,0,1746857286,13197.159094409995,29022.165493380002,53305.9520256 2025-05-10,06:08:08.000,130,11105789,5565,0,1746857287,13197.199512269995,29483.615641440003,53305.924077120006 2025-05-10,06:08:09.000,130,11105803,5645,0,1746857288,13197.29382061,31329.366889769997,53306.00792256 2025-05-10,06:08:10.000,130,11105708,5205,0,1746857289,13197.340974779996,28099.24404987,53306.01490968001 2025-05-10,06:08:11.000,130,11105688,5125,0,1746857290,13197.401601569996,29483.531051879996,53306.02888392 2025-05-10,06:08:12.000,130,11105705,5485,0,1746857291,13197.435283120001,31329.34574238,53306.08478088001 2025-05-10,06:08:13.000,130,11105829,5645,0,1746857292,13197.468964669992,23023.137340350004,53306.1965748 2025-05-10,06:08:14.000,130,11105878,4925,0,1746857293,13197.549800389992,26253.288376769997,53306.189587680004 2025-05-10,06:08:15.000,130,11105804,5245,0,1746857294,13197.556536700002,27637.596526170004,53306.28042024001 2025-05-10,06:08:16.000,130,11105809,4925,0,1746857295,13197.596954560002,28099.025526840007,53306.36426568 2025-05-10,06:08:17.000,130,11105808,4245,0,1746857296,13197.563273009997,24407.382047580002,53306.36426568 2025-05-10,06:08:18.000,130,11105806,4925,0,1746857297,13197.576745630002,28098.92683902,53306.38522704 2025-05-10,06:08:19.000,130,11105796,5165,0,1746857298,13197.536327770002,29483.270234070005,53306.427149760006 2025-05-10,06:08:20.000,130,11105779,5805,0,1746857299,13197.529591459992,32713.315533539993,53306.441124 2025-05-10,06:08:21.000,130,11105839,5565,0,1746857300,13197.509382529992,33636.17353488,53306.5109952 2025-05-10,06:08:22.000,130,11105824,4365,0,1746857301,13197.462228359997,29021.7002508,53306.545930800006 2025-05-10,06:08:23.000,130,11105840,5365,0,1746857302,13197.421810499996,30867.38805696,53306.61580200001 2025-05-10,06:08:24.000,130,11105813,5725,0,1746857303,13197.408337879991,27637.251118800006,53306.643750480005 2025-05-10,06:08:25.000,130,11105814,4205,0,1746857304,13197.374656330001,32251.738501140004,53306.713621680006 2025-05-10,06:08:26.000,130,11105849,5525,0,1746857305,13197.340974779996,29021.573366459997,53306.713621680006 2025-05-10,06:08:27.000,130,11105825,5605,0,1746857306,13197.33423847,27637.30751184,53306.80445424001 2025-05-10,06:08:28.000,130,11105815,5605,0,1746857307,13197.29382061,23945.713376490006,53306.83938984 2025-05-10,06:08:29.000,130,11105811,5005,0,1746857308,13197.27361168,27637.286364450003,53306.79746712 2025-05-10,06:08:30.000,130,11105785,5845,0,1746857309,13197.23319382,25791.48577221,53306.77650576 2025-05-10,06:08:31.000,130,11105835,5565,0,1746857310,13197.25340275,28560.165513180007,53306.77650576 2025-05-10,06:08:32.000,130,11105831,5645,0,1746857311,13197.24666643999,29021.608612109994,53306.87432544001 2025-05-10,06:08:33.000,130,11105815,5085,0,1746857312,13197.22645750999,27637.208824019996,53306.881312560006 2025-05-10,06:08:34.000,130,11105837,5525,0,1746857313,13197.219721199996,26252.858379840007,53306.91624816 2025-05-10,06:08:35.000,130,11105800,5325,0,1746857314,13197.18603964999,27637.17357837,53306.930222400006 2025-05-10,06:08:36.000,130,11105804,5125,0,1746857315,13197.16583071999,24407.022541950006,53306.95817088 2025-05-10,06:08:37.000,130,11105841,5405,0,1746857316,13197.138885479995,30867.24707436,53307.049003440006 2025-05-10,06:08:38.000,130,11105819,4645,0,1746857317,13197.11194024,27175.596545969995,53307.02105496001 2025-05-10,06:08:39.000,130,11105825,4925,0,1746857318,13197.07152238,31328.54214156,53307.06297768 2025-05-10,06:08:40.000,130,11105825,5565,0,1746857319,13197.06478606999,31328.457552000007,53307.0350292 2025-05-10,06:08:41.000,130,11105810,5245,0,1746857320,13197.07152238,31328.295422010007,53307.11887464001 2025-05-10,06:08:42.000,130,11105817,4765,0,1746857321,13197.037840829995,28559.62273017,53307.06297768 2025-05-10,06:08:43.000,130,11105817,4885,0,1746857322,13197.017631899995,29020.931895629998,53307.1049004 2025-05-10,06:08:44.000,130,11105796,5285,0,1746857323,13197.037840829995,26252.174614229996,53307.097913280006 2025-05-10,06:08:45.000,130,11105843,5525,0,1746857324,13197.02436820999,28097.83422387,53307.13284888 2025-05-10,06:08:46.000,130,11105821,5044,0,1746857325,13196.977214039995,23944.712400029995,53307.195732960005 2025-05-10,06:08:47.000,130,11105830,5285,0,1746857326,13196.916587249994,29481.8674572,53307.20970720001 2025-05-10,06:08:48.000,130,11105819,5565,0,1746857327,13196.849224149999,27635.939980619994,53307.23765568001 2025-05-10,06:08:49.000,130,11105808,5125,0,1746857328,13196.775124739994,28558.727490660007,53307.25861704001 2025-05-10,06:08:50.000,130,11105795,5645,0,1746857329,13196.687552709998,28558.593557190005,53307.32848824 2025-05-10,06:08:51.000,130,11105838,5325,0,1746857330,13196.586508059998,31327.174610340007,53307.32848824 2025-05-10,06:08:52.000,130,11105777,4845,0,1746857331,13196.492199719993,32711.398170180008,53307.363423840005 2025-05-10,06:08:53.000,130,11105831,5805,0,1746857332,13196.330528279992,32711.369973659996,53307.38438520001 2025-05-10,06:08:54.000,130,11105828,5044,0,1746857333,13196.168856839991,29942.640888780006,53307.314514000005 2025-05-10,06:08:55.000,130,11105837,5725,0,1746857334,13196.05433957,26712.567392790006,53307.27259128 2025-05-10,06:08:56.000,130,11105827,5525,0,1746857335,13195.95329492,30404.041692929997,53307.2795784 2025-05-10,06:08:57.000,130,11105812,5085,0,1746857336,13195.81183241,29942.577446609997,53307.216694320006 2025-05-10,06:08:58.000,130,11105793,4805,0,1746857337,13195.73099669,30403.99939815,53307.23066856 2025-05-10,06:08:59.000,130,11105835,4805,0,1746857338,13195.609743109999,28558.30454286,53307.20272008 2025-05-10,06:09:00.000,130,11105828,4285,0,1746857339,13195.501962149989,27173.95409868,53307.20970720001 2025-05-10,06:09:01.000,130,11105810,4325,0,1746857340,13195.421126429988,33634.09404153,53307.05599056 2025-05-10,06:09:02.000,130,11105823,5645,0,1746857341,13195.360499639988,26251.089048210008,53307.076951920004 2025-05-10,06:09:03.000,130,11105856,4405,0,1746857342,13195.313345469993,33634.06584501,53307.05599056 2025-05-10,06:09:04.000,130,11105842,4445,0,1746857343,13195.313345469993,34095.5230422,53307.08393904 2025-05-10,06:09:05.000,130,11105826,5285,0,1746857344,13195.306609159998,28096.819149150004,53307.08393904 2025-05-10,06:09:06.000,130,11105815,5485,0,1746857345,13195.320081780003,28096.783903500007,53307.00708072 2025-05-10,06:09:07.000,130,11105869,5485,0,1746857346,13195.347027019998,29019.62075745,53306.930222400006 2025-05-10,06:09:08.000,130,11105839,5645,0,1746857347,13195.360499639988,32249.644909530005,53306.98611936 2025-05-10,06:09:09.000,130,11105796,5285,0,1746857348,13195.441335359988,33633.92486241,53306.98611936 2025-05-10,06:09:10.000,130,11105835,5845,0,1746857349,13195.501962149989,29942.365972710002,53307.04201632001 2025-05-10,06:09:11.000,130,11105872,5165,0,1746857350,13195.555852629994,28096.607675249994,53306.97214512001 2025-05-10,06:09:12.000,130,11105784,5005,0,1746857351,13195.629952039999,29942.2461375,53306.979132240005 2025-05-10,06:09:13.000,130,11105785,5605,0,1746857352,13195.670369899999,31788.018533220005,53306.909261040004 2025-05-10,06:09:14.000,130,11105824,5205,0,1746857353,13195.737732999994,28557.937988100006,53306.95118376001 2025-05-10,06:09:15.000,130,11105782,4365,0,1746857354,13195.79162348,33633.74863416,53306.95118376001 2025-05-10,06:09:16.000,130,11105830,5085,0,1746857355,13195.85225027,26250.807083010004,53307.02105496001 2025-05-10,06:09:17.000,130,11105830,5165,0,1746857356,13195.86572288999,29942.281383149995,53306.95817088 2025-05-10,06:09:18.000,130,11105810,5044,0,1746857357,13195.91287706,28557.973233750003,53307.0350292 2025-05-10,06:09:19.000,130,11105821,5605,0,1746857358,13195.97350385,31326.63182733,53307.01406784 2025-05-10,06:09:20.000,130,11105853,5605,0,1746857359,13195.96676753999,28096.628822640007,53307.1049004 2025-05-10,06:09:21.000,130,11105849,4685,0,1746857360,13196.020658019996,30865.223974049994,53307.146823120005 2025-05-10,06:09:22.000,130,11105858,5165,0,1746857361,13196.040866949996,30865.266268830004,53307.1747716 2025-05-10,06:09:23.000,130,11105767,6005,0,1746857362,13196.04760325999,28096.7134122,53307.23066856 2025-05-10,06:09:24.000,130,11105802,4325,0,1746857363,13196.040866949996,31788.22295799,53307.1747716 2025-05-10,06:09:25.000,130,11105811,5645,0,1746857364,13196.05433957,26250.990360390002,53307.216694320006 2025-05-10,06:09:26.000,130,11105862,5125,0,1746857365,13196.05433957,27635.38309935,53307.29355264 2025-05-10,06:09:27.000,130,11105842,4285,0,1746857366,13196.04760325999,29942.577446609997,53307.29355264 2025-05-10,06:09:28.000,130,11105816,5205,0,1746857367,13196.04760325999,28558.360935899997,53307.33547536001 2025-05-10,06:09:29.000,130,11105840,5285,0,1746857368,13196.081284809996,29481.282379409997,53307.33547536001 2025-05-10,06:09:30.000,130,11105818,4445,0,1746857369,13196.11496636,29942.732527469998,53307.363423840005 2025-05-10,06:09:31.000,130,11105692,5205,0,1746857370,13196.155384220001,29481.310575929994,53307.37041096 2025-05-10,06:09:32.000,130,11105792,5165,0,1746857371,13196.182329459996,35480.08496028,53307.37739808001 2025-05-10,06:09:33.000,130,11105818,5125,0,1746857372,13196.283374109997,26712.771817560002,53307.489192 2025-05-10,06:09:34.000,130,11105822,5285,0,1746857373,13196.344000899997,26712.79296495,53307.57303744001 2025-05-10,06:09:35.000,130,11105858,5285,0,1746857374,13196.397891380002,26712.828210599997,53307.53810184 2025-05-10,06:09:36.000,130,11105839,5445,0,1746857375,13196.451781859992,31788.681151440003,53307.5590632 2025-05-10,06:09:37.000,130,11105760,4325,0,1746857376,13196.593244369993,32711.532103649995,53307.60797304 2025-05-10,06:09:38.000,130,11105798,4925,0,1746857377,13196.633662229993,29942.894657459998,53307.580024560004 2025-05-10,06:09:39.000,130,11105810,5205,0,1746857378,13196.701025329989,26712.821161469998,53307.64290864001 2025-05-10,06:09:40.000,130,11105810,5005,0,1746857379,13196.741443189989,29481.444509399997,53307.71277984001 2025-05-10,06:09:41.000,130,11105804,5285,0,1746857380,13196.768388429999,29020.09304916,53307.74072832001 2025-05-10,06:09:42.000,130,11105814,5365,0,1746857381,13196.829015219999,30865.823150099997,53307.83854800001 2025-05-10,06:09:43.000,130,11105719,4845,0,1746857382,13196.855960459994,33634.43239977,53307.85950936001 2025-05-10,06:09:44.000,130,11105801,5684,0,1746857383,13196.876169389994,23482.691272440003,53307.85252224 2025-05-10,06:09:45.000,130,11105799,5525,0,1746857384,13196.849224149999,28558.565360670007,53307.88745784001 2025-05-10,06:09:46.000,130,11105844,5365,0,1746857385,13196.86269676999,31788.70934796,53307.96431616 2025-05-10,06:09:47.000,130,11105792,5044,0,1746857386,13196.84248783999,24405.66205986,53308.013226 2025-05-10,06:09:48.000,130,11105803,4765,0,1746857387,13196.869433079999,31327.26624903,53308.1180328 2025-05-10,06:09:49.000,130,11105829,5405,0,1746857388,13196.849224149999,26251.413308190007,53308.14598128001 2025-05-10,06:09:50.000,130,11105819,5365,0,1746857389,13196.82227890999,25789.963160130006,53308.14598128001 2025-05-10,06:09:51.000,130,11105821,4765,0,1746857390,13196.775124739994,30865.752658800004,53308.152968400005 2025-05-10,06:09:52.000,130,11105841,5325,0,1746857391,13196.768388429999,27174.278358659998,53308.152968400005 2025-05-10,06:09:53.000,130,11105785,6084,0,1746857392,13196.727970569998,28097.136360000004,53308.18091688 2025-05-10,06:09:54.000,130,11105793,5765,0,1746857393,13196.687552709998,31788.631807529993,53308.20886536 2025-05-10,06:09:55.000,130,11105815,5445,0,1746857394,13196.647134849998,34095.83320392,53308.17392976001 2025-05-10,06:09:56.000,130,11105902,4405,0,1746857395,13196.633662229993,29942.894657459998,53308.16694264 2025-05-10,06:09:57.000,130,11105793,5445,0,1746857396,13196.593244369993,28097.044721309998,53308.23681384 2025-05-10,06:09:58.000,130,11105836,5044,0,1746857397,13196.566299129998,28097.079966959995,53308.15995552 2025-05-10,06:09:59.000,130,11105840,5325,0,1746857398,13196.546090199998,31788.5542671,53308.20886536 2025-05-10,06:10:00.000,130,11105830,4485,0,1746857399,13196.539353890003,29019.902722650004,53308.20886536 2025-05-10,06:10:01.000,130,11105876,4285,0,1746857400,13196.498936030002,28097.02357392,53308.27873656 2025-05-10,06:10:02.000,130,11105826,5085,0,1746857401,13196.525881269998,31326.94903818,53308.26476232001 2025-05-10,06:10:03.000,130,11105823,5765,0,1746857402,13196.498936030002,26251.089048210008,53308.22283960001 2025-05-10,06:10:04.000,130,11105829,5525,0,1746857403,13196.552826509993,24405.380094659995,53308.29969792 2025-05-10,06:10:05.000,130,11105833,4685,0,1746857404,13196.505672339998,30404.02759467,53308.27873656 2025-05-10,06:10:06.000,130,11105843,5565,0,1746857405,13196.492199719993,33634.023550230006,53308.271749440006 2025-05-10,06:10:07.000,130,11105852,4525,0,1746857406,13196.451781859992,30403.914808589994,53308.30668504 2025-05-10,06:10:08.000,130,11105811,4925,0,1746857407,13196.424836619997,29019.578462670004,53308.30668504 2025-05-10,06:10:09.000,130,11105867,5765,0,1746857408,13196.391155069992,29019.529118759994,53308.29969792 2025-05-10,06:10:10.000,130,11105833,4845,0,1746857409,13196.330528279992,24866.527130129994,53308.320659280005 2025-05-10,06:10:11.000,130,11105858,4645,0,1746857410,13196.269901489992,29019.416332680004,53308.26476232001 2025-05-10,06:10:12.000,130,11105831,5725,0,1746857411,13196.209274699992,29942.168597070005,53308.250788080004 2025-05-10,06:10:13.000,130,11105850,5325,0,1746857412,13196.148647909991,33633.60060243,53308.15995552 2025-05-10,06:10:14.000,130,11105860,5044,0,1746857413,13196.088021119991,31326.321665609998,53308.18091688 2025-05-10,06:10:15.000,130,11105929,5485,0,1746857414,13196.00718539999,30864.85037016,53308.20886536 2025-05-10,06:10:16.000,130,11105875,5485,0,1746857415,13195.97350385,27173.28443133,53308.12501992001 2025-05-10,06:10:17.000,130,11105823,5445,0,1746857416,13195.95329492,26250.35593869,53308.13899416 2025-05-10,06:10:18.000,130,11105834,4965,0,1746857417,13195.89266813,29480.330746859996,53308.09008432 2025-05-10,06:10:19.000,130,11105848,5245,0,1746857418,13195.899404439995,26250.250201739997,53308.06912296 2025-05-10,06:10:20.000,130,11105864,5005,0,1746857419,13195.83204134,31325.95511085,53308.09008432 2025-05-10,06:10:21.000,130,11105939,5525,0,1746857420,13195.80509609999,29941.59056841,53308.02720024001 2025-05-10,06:10:22.000,130,11105846,5044,0,1746857421,13195.838777649995,27172.97426961,53308.02720024001 2025-05-10,06:10:23.000,130,11105839,4725,0,1746857422,13195.84551395999,27634.410319410003,53308.00623888001 2025-05-10,06:10:24.000,130,11105868,4485,0,1746857423,13195.82530502999,29941.548273630004,53307.92239344 2025-05-10,06:10:25.000,130,11105894,4205,0,1746857424,13195.83204134,29480.11222383,53307.97829040001 2025-05-10,06:10:26.000,130,11105861,5645,0,1746857425,13195.83204134,31787.236079790004,53307.99925176 2025-05-10,06:10:27.000,130,11105835,5405,0,1746857426,13195.88593181999,25788.616776299998,53307.97829040001 2025-05-10,06:10:28.000,130,11105677,4805,0,1746857427,13195.91287706,27172.896729180007,53307.92938056001 2025-05-10,06:10:29.000,130,11105883,5684,0,1746857428,13195.91287706,28557.148485540005,53307.88047072001 2025-05-10,06:10:30.000,130,11105851,4925,0,1746857429,13195.94655860999,30402.927930389997,53307.92239344 2025-05-10,06:10:31.000,130,11105866,5085,0,1746857430,13196.000449089996,28557.19782945,53307.92239344 2025-05-10,06:10:32.000,130,11105943,5525,0,1746857431,13195.98697646999,33632.94503334,53307.89444496 2025-05-10,06:10:33.000,130,11105861,5085,0,1746857432,13196.01392171,31787.229030660004,53307.83854800001 2025-05-10,06:10:34.000,130,11105839,5605,0,1746857433,13196.04760325999,29941.534175370005,53307.866496480005 2025-05-10,06:10:35.000,130,11105809,4805,0,1746857434,13196.04760325999,27172.924925700005,53307.83854800001 2025-05-10,06:10:36.000,130,11105878,5085,0,1746857435,13196.05433957,29480.098125570003,53307.85950936001 2025-05-10,06:10:37.000,130,11105859,4925,0,1746857436,13196.0745485,29941.520077110006,53307.817586640005 2025-05-10,06:10:38.000,130,11105828,5365,0,1746857437,13196.108230049991,29480.069929050005,53307.79662528 2025-05-10,06:10:39.000,130,11105856,5165,0,1746857438,13196.081284809996,26250.05987523,53307.817586640005 2025-05-10,06:10:40.000,130,11105858,5205,0,1746857439,13196.088021119991,29480.013536009996,53307.90841920001 2025-05-10,06:10:41.000,130,11105836,4805,0,1746857440,13196.05433957,29018.605682730005,53307.88047072001 2025-05-10,06:10:42.000,130,11105881,5765,0,1746857441,13196.020658019996,29941.484831459995,53307.85950936001 2025-05-10,06:10:43.000,130,11105860,4125,0,1746857442,13196.020658019996,30864.35693106,53307.8036124 2025-05-10,06:10:44.000,130,11105860,4965,0,1746857443,13196.061075879996,26249.961187409994,53307.90143208 2025-05-10,06:10:45.000,130,11105870,4845,0,1746857444,13196.067812189991,30864.237095849996,53307.92938056001 2025-05-10,06:10:46.000,130,11105677,5765,0,1746857445,13196.061075879996,24865.638939750002,53307.96431616 2025-05-10,06:10:47.000,130,11105725,5565,0,1746857446,13196.088021119991,28095.613747919997,53307.985277520005 2025-05-10,06:10:48.000,130,11105736,5125,0,1746857447,13196.108230049991,28095.57145314,53307.92239344 2025-05-10,06:10:49.000,130,11105838,4365,0,1746857448,13196.108230049991,24865.603694100006,53307.95732904001 2025-05-10,06:10:50.000,130,11105858,4445,0,1746857449,13196.101493739996,26711.284451130006,53307.95034192 2025-05-10,06:10:51.000,130,11105879,4605,0,1746857450,13196.121702669996,31325.553310439995,53307.936367680006 2025-05-10,06:10:52.000,130,11105876,5125,0,1746857451,13196.088021119991,30402.645965190008,53307.97130328 2025-05-10,06:10:53.000,130,11105898,4325,0,1746857452,13196.108230049991,31786.982311109998,53307.99925176 2025-05-10,06:10:54.000,130,11105845,5405,0,1746857453,13196.141911599996,30864.082014989996,53307.99226464 2025-05-10,06:10:55.000,130,11105901,4685,0,1746857454,13196.11496636,24404.090103869996,53308.05514872001 2025-05-10,06:10:56.000,130,11105858,4765,0,1746857455,13196.101493739996,29018.401257959995,53308.04816160001 2025-05-10,06:10:57.000,130,11105873,4845,0,1746857456,13196.04760325999,26711.19281244,53308.09008432 2025-05-10,06:10:58.000,130,11105837,5605,0,1746857457,13196.04760325999,30402.603670409997,53308.11104568 2025-05-10,06:10:59.000,130,11105876,4525,0,1746857458,13195.98697646999,26711.17871418,53308.1180328 2025-05-10,06:11:00.000,130,11105879,4645,0,1746857459,13195.980240159995,27634.036715520007,53308.104058560006 2025-05-10,06:11:01.000,130,11105861,5765,0,1746857460,13195.960031229995,29941.202866260006,53308.1180328 2025-05-10,06:11:02.000,130,11105877,4685,0,1746857461,13195.90614074999,28556.89471686,53308.06912296 2025-05-10,06:11:03.000,130,11105854,5325,0,1746857462,13195.89266813,32248.347869610006,53308.06912296 2025-05-10,06:11:04.000,130,11105840,4285,0,1746857463,13195.88593181999,28556.915864249997,53308.09707144001 2025-05-10,06:11:05.000,130,11105845,4485,0,1746857464,13195.83204134,34555.450578179996,53308.05514872001 2025-05-10,06:11:06.000,130,11105877,4765,0,1746857465,13195.798359789995,30864.01857282,53308.034187360005 2025-05-10,06:11:07.000,130,11105868,5005,0,1746857466,13195.79162348,28556.86652034,53308.104058560006 2025-05-10,06:11:08.000,130,11105874,5285,0,1746857467,13195.79162348,27172.544272679996,53308.07611008001 2025-05-10,06:11:09.000,130,11105833,5565,0,1746857468,13195.77141455,30402.504982590006,53308.02021312 2025-05-10,06:11:10.000,130,11105876,5325,0,1746857469,13195.737732999994,29479.597637340004,53308.02021312 2025-05-10,06:11:11.000,130,11105839,4965,0,1746857470,13195.737732999994,29479.541244299995,53308.083097200004 2025-05-10,06:11:12.000,130,11105867,4765,0,1746857471,13195.72426037999,28556.612751659995,53308.12501992001 2025-05-10,06:11:13.000,130,11105893,5684,0,1746857472,13195.72426037999,29479.407310830007,53308.13899416 2025-05-10,06:11:14.000,130,11105848,5285,0,1746857473,13195.677106209994,29479.34386866,53308.15995552 2025-05-10,06:11:15.000,130,11105879,5445,0,1746857474,13195.656897279994,32247.812135729997,53308.13200704 2025-05-10,06:11:16.000,130,11105879,4725,0,1746857475,13195.64342465999,29940.61778847,53308.152968400005 2025-05-10,06:11:17.000,130,11105834,4885,0,1746857476,13195.636688349994,31324.777906140007,53308.14598128001 2025-05-10,06:11:18.000,130,11105835,5605,0,1746857477,13195.528907389998,29478.977313900003,53308.09008432 2025-05-10,06:11:19.000,130,11105868,4965,0,1746857478,13195.475016909993,31786.058875079994,53308.104058560006 2025-05-10,06:11:20.000,130,11105847,5525,0,1746857479,13195.427862739998,29017.435527149995,53308.1180328 2025-05-10,06:11:21.000,130,11105848,5005,0,1746857480,13195.367235949998,36400.14445701,53308.104058560006 2025-05-10,06:11:22.000,130,11105844,5125,0,1746857481,13195.320081780003,32708.649009479996,53308.02720024001 2025-05-10,06:11:23.000,130,11105822,5205,0,1746857482,13195.286400229998,24402.94109568,53308.09008432 2025-05-10,06:11:24.000,130,11105840,5325,0,1746857483,13195.259454990002,28094.210971049994,53308.18091688 2025-05-10,06:11:25.000,130,11105858,5085,0,1746857484,13195.158410340002,31324.06594401,53308.04117448 2025-05-10,06:11:26.000,130,11105837,5325,0,1746857485,13195.131465099992,30401.151549629998,53308.09008432 2025-05-10,06:11:27.000,130,11105860,5085,0,1746857486,13195.077574620002,28555.393252170004,53308.09707144001 2025-05-10,06:11:28.000,130,11105813,5365,0,1746857487,13195.003475209996,27171.06395538,53308.06213584 2025-05-10,06:11:29.000,130,11105852,5125,0,1746857488,13194.942848419996,34092.22404936,53308.04816160001 2025-05-10,06:11:30.000,130,11105859,4645,0,1746857489,13194.91590318,30862.213995540005,53308.09707144001 2025-05-10,06:11:31.000,130,11105878,5285,0,1746857490,13194.909166869991,30400.65811053,53308.05514872001 2025-05-10,06:11:32.000,130,11105827,5684,0,1746857491,13194.89569425,24402.193887899994,53308.00623888001 2025-05-10,06:11:33.000,130,11105879,5005,0,1746857492,13194.909166869991,31323.40332579,53307.92239344 2025-05-10,06:11:34.000,130,11105874,5085,0,1746857493,13194.87548532,31323.332834490007,53307.97130328 2025-05-10,06:11:35.000,130,11105825,5684,0,1746857494,13194.82833114999,29939.04583248,53307.95732904001 2025-05-10,06:11:36.000,130,11105829,5325,0,1746857495,13194.7946496,28093.294584150004,53307.95034192 2025-05-10,06:11:37.000,130,11105842,5125,0,1746857496,13194.77444067,31323.227097540002,53307.90841920001 2025-05-10,06:11:38.000,130,11105853,5845,0,1746857497,13194.68686863999,29477.539291380002,53307.9433548 2025-05-10,06:11:39.000,130,11105879,4885,0,1746857498,13194.69360495,30861.755802090003,53307.89444496 2025-05-10,06:11:40.000,130,11105857,5365,0,1746857499,13194.72728649999,30400.362047069997,53307.89444496 2025-05-10,06:11:41.000,130,11105847,5925,0,1746857500,13194.69360495,28093.287535020005,53307.866496480005 2025-05-10,06:11:42.000,130,11105852,5165,0,1746857501,13194.72728649999,29016.11733984,53307.8734836 2025-05-10,06:11:43.000,130,11105849,5525,0,1746857502,13194.740759119995,32246.00755845,53307.89444496 2025-05-10,06:11:44.000,130,11105853,5605,0,1746857503,13194.72728649999,26709.056926050005,53307.90143208 2025-05-10,06:11:45.000,130,11105886,5325,0,1746857504,13194.740759119995,29938.940095529993,53307.85252224 2025-05-10,06:11:46.000,130,11105843,5525,0,1746857505,13194.71381388,33630.358002630004,53307.77566392 2025-05-10,06:11:47.000,130,11105846,5125,0,1746857506,13194.74749542999,23017.716559380002,53307.83156088 2025-05-10,06:11:48.000,130,11105854,5285,0,1746857507,13194.73402281,24863.41141467,53307.817586640005 2025-05-10,06:11:49.000,130,11105867,5684,0,1746857508,13194.760968049995,27170.457730199996,53307.82457376 2025-05-10,06:11:50.000,130,11105868,5125,0,1746857509,13194.781176979996,24401.96831574,53307.88745784001 2025-05-10,06:11:51.000,130,11105868,5125,0,1746857510,13194.75423174,30400.418440110006,53307.83854800001 2025-05-10,06:11:52.000,130,11105863,5365,0,1746857511,13194.78791328999,34553.14551267,53307.89444496 2025-05-10,06:11:53.000,130,11105812,4365,0,1746857512,13194.74749542999,27631.907878259997,53307.83854800001 2025-05-10,06:11:54.000,130,11105863,5605,0,1746857513,13194.7946496,27170.514123240006,53307.85950936001 2025-05-10,06:11:55.000,130,11105836,4965,0,1746857514,13194.78791328999,29016.10324158,53307.88745784001 2025-05-10,06:11:56.000,130,11105802,5245,0,1746857515,13194.78791328999,34091.70946287,53307.97130328 2025-05-10,06:11:57.000,130,11105855,5605,0,1746857516,13194.75423174,29477.532242250003,53307.936367680006 2025-05-10,06:11:58.000,130,11105834,5285,0,1746857517,13194.73402281,32707.49295216,53307.96431616 2025-05-10,06:11:59.000,130,11105868,5125,0,1746857518,13194.73402281,29016.09619245,53307.96431616 2025-05-10,06:12:00.000,130,11105833,5245,0,1746857519,13194.68686863999,30861.77694948,53308.034187360005 2025-05-10,06:12:01.000,130,11105861,5525,0,1746857520,13194.65318709,29016.124388969998,53308.06213584 2025-05-10,06:12:02.000,130,11105868,5085,0,1746857521,13194.61276923,33630.23816742,53308.02720024001 2025-05-10,06:12:03.000,130,11105835,5485,0,1746857522,13194.57235137,29477.482898340008,53308.06213584 2025-05-10,06:12:04.000,130,11105857,5405,0,1746857523,13194.51172458,29016.067995930003,53308.06213584 2025-05-10,06:12:05.000,130,11105866,5125,0,1746857524,13194.451097789999,33168.851461529994,53308.1180328 2025-05-10,06:12:06.000,130,11105820,5165,0,1746857525,13194.410679929999,27170.337894990007,53308.11104568 2025-05-10,06:12:07.000,130,11105874,5205,0,1746857526,13194.329844209999,34553.03272659,53308.18091688 2025-05-10,06:12:08.000,130,11105883,5925,0,1746857527,13194.269217419998,26708.859550409994,53308.20886536 2025-05-10,06:12:09.000,130,11105840,5125,0,1746857528,13194.215326939993,28554.49096353,53308.11104568 2025-05-10,06:12:10.000,130,11105855,4845,0,1746857529,13194.188381699998,30400.16467143,53308.152968400005 2025-05-10,06:12:11.000,130,11105812,5285,0,1746857530,13194.127754909998,33168.65408589,53308.16694264 2025-05-10,06:12:12.000,130,11105853,5525,0,1746857531,13194.067128119998,24401.64405576,53308.17392976001 2025-05-10,06:12:13.000,130,11105862,5165,0,1746857532,13194.067128119998,26708.690371289995,53308.152968400005 2025-05-10,06:12:14.000,130,11105883,4725,0,1746857533,13194.046919189997,27170.055929790004,53308.15995552 2025-05-10,06:12:15.000,130,11105839,5565,0,1746857534,13194.006501329997,30399.910902749994,53308.14598128001 2025-05-10,06:12:16.000,130,11105832,4925,0,1746857535,13194.033446569993,30399.882706229997,53308.19489112001 2025-05-10,06:12:17.000,130,11105803,5445,0,1746857536,13194.053655499993,32706.950169150005,53308.16694264 2025-05-10,06:12:18.000,130,11105857,5725,0,1746857537,13194.060391810002,29477.017655760006,53308.14598128001 2025-05-10,06:12:19.000,130,11105720,4925,0,1746857538,13194.033446569993,27631.365095250003,53308.15995552 2025-05-10,06:12:20.000,130,11105811,5805,0,1746857539,13194.073864429993,29938.411410779998,53308.15995552 2025-05-10,06:12:21.000,130,11105894,5044,0,1746857540,13194.094073359993,30861.255313860005,53308.22982672 2025-05-10,06:12:22.000,130,11105851,5325,0,1746857541,13194.053655499993,29938.481902080006,53308.20886536 2025-05-10,06:12:23.000,130,11105873,4765,0,1746857542,13194.094073359993,31784.120364329996,53308.18091688 2025-05-10,06:12:24.000,130,11105850,5365,0,1746857543,13194.073864429993,25785.761878649995,53308.22283960001 2025-05-10,06:12:25.000,130,11105821,5684,0,1746857544,13194.087337049998,26247.15563367,53308.21585248001 2025-05-10,06:12:26.000,130,11105874,4765,0,1746857545,13194.080600740002,29938.425509039997,53308.30668504 2025-05-10,06:12:27.000,130,11105887,5645,0,1746857546,13194.053655499993,30861.339903419997,53308.31367216001 2025-05-10,06:12:28.000,130,11105865,5684,0,1746857547,13194.013237639992,32245.570512389997,53308.271749440006 2025-05-10,06:12:29.000,130,11105821,5525,0,1746857548,13193.952610849992,33629.815219619995,53308.27873656 2025-05-10,06:12:30.000,130,11105861,5405,0,1746857549,13193.952610849992,33168.37212068999,53308.24380096001 2025-05-10,06:12:31.000,130,11105808,5125,0,1746857550,13193.891984059992,34091.23012203,53308.29271080001 2025-05-10,06:12:32.000,130,11105846,5205,0,1746857551,13193.891984059992,33168.38621895001,53308.418478960004 2025-05-10,06:12:33.000,130,11105852,5245,0,1746857552,13193.844829889997,29015.652097259997,53308.38354336001 2025-05-10,06:12:34.000,130,11105865,5645,0,1746857553,13193.817884650001,29477.052901410003,53308.37655624 2025-05-10,06:12:35.000,130,11105878,5165,0,1746857554,13193.757257860001,25785.69843648,53308.38354336001 2025-05-10,06:12:36.000,130,11105873,5405,0,1746857555,13193.703367379996,29476.947164459998,53308.37655624 2025-05-10,06:12:37.000,130,11105899,5645,0,1746857556,13193.67642214,24862.762894710002,53308.3975176 2025-05-10,06:12:38.000,130,11105891,5645,0,1746857557,13193.622531659996,29015.48291814,53308.439440320006 2025-05-10,06:12:39.000,130,11105826,5285,0,1746857558,13193.561904869995,28092.653113320004,53308.439440320006 2025-05-10,06:12:40.000,130,11105874,5125,0,1746857559,13193.48780545999,31322.493988019996,53308.37655624 2025-05-10,06:12:41.000,130,11105862,5085,0,1746857560,13193.47433284,31783.873644780004,53308.46040168001 2025-05-10,06:12:42.000,130,11105920,5005,0,1746857561,13193.460860219995,31322.402349330005,53308.45341456 2025-05-10,06:12:43.000,130,11105891,5725,0,1746857562,13193.380024499995,31322.367103679993,53308.40450472 2025-05-10,06:12:44.000,130,11105873,5565,0,1746857563,13193.359815569995,30860.938103010005,53308.41149184001 2025-05-10,06:12:45.000,130,11105915,5485,0,1746857564,13193.380024499995,29015.29259163,53308.38354336001 2025-05-10,06:12:46.000,130,11105932,5125,0,1746857565,13193.299188779994,30399.558446249997,53308.41149184001 2025-05-10,06:12:47.000,130,11105865,5684,0,1746857566,13193.299188779994,24401.15061666,53308.3975176 2025-05-10,06:12:48.000,130,11105874,5245,0,1746857567,13193.299188779994,28092.469835940006,53308.41149184001 2025-05-10,06:12:49.000,130,11105751,5485,0,1746857568,13193.258770919994,31322.395300200005,53308.4673888 2025-05-10,06:12:50.000,130,11105927,5445,0,1746857569,13193.258770919994,29015.31373902,53308.40450472 2025-05-10,06:12:51.000,130,11105899,5565,0,1746857570,13193.231825679999,25324.001568870008,53308.34860776 2025-05-10,06:12:52.000,130,11105905,5605,0,1746857571,13193.238561989994,25324.022716260006,53308.418478960004 2025-05-10,06:12:53.000,130,11105931,5605,0,1746857572,13193.22508936999,21171.330889350007,53308.42546608 2025-05-10,06:12:54.000,130,11105910,4845,0,1746857573,13193.198144129994,31322.45874237,53308.39053048001 2025-05-10,06:12:55.000,130,11105940,5085,0,1746857574,13193.198144129994,28092.582622019996,53308.33463352 2025-05-10,06:12:56.000,130,11105869,5445,0,1746857575,13193.218353059994,28554.01867182,53308.3975176 2025-05-10,06:12:57.000,130,11105941,5645,0,1746857576,13193.198144129994,28092.68835897,53308.5023244 2025-05-10,06:12:58.000,130,11105901,5605,0,1746857577,13193.177935199994,30861.184822559997,53308.439440320006 2025-05-10,06:12:59.000,130,11105898,5205,0,1746857578,13193.18467150999,32245.457726310007,53308.48136304001 2025-05-10,06:13:00.000,130,11105875,5325,0,1746857579,13193.171198889999,34091.19487638,53308.418478960004 2025-05-10,06:13:01.000,130,11105894,5285,0,1746857580,13193.171198889999,27631.39329177,53308.51629864 2025-05-10,06:13:02.000,130,11105756,5085,0,1746857581,13193.157726269994,28554.251293110006,53308.53027288001 2025-05-10,06:13:03.000,130,11105702,4285,0,1746857582,13193.18467150999,28554.279489630004,53308.49533728 2025-05-10,06:13:04.000,130,11105717,5605,0,1746857583,13193.171198889999,32707.119348270004,53308.55123424001 2025-05-10,06:13:05.000,130,11105718,5044,0,1746857584,13193.171198889999,28554.413423100006,53308.61411832 2025-05-10,06:13:06.000,130,11105926,5085,0,1746857585,13193.18467150999,25785.994499940003,53308.62110544 2025-05-10,06:13:07.000,130,11105906,5085,0,1746857586,13193.238561989994,30861.593672100003,53308.62809256001 2025-05-10,06:13:08.000,130,11105858,5125,0,1746857587,13193.238561989994,27170.288551079997,53308.64905392001 2025-05-10,06:13:09.000,130,11105894,5285,0,1746857588,13193.231825679999,26247.536286689996,53308.66302816 2025-05-10,06:13:10.000,130,11105868,5325,0,1746857589,13193.278979849994,30861.762851220003,53308.66302816 2025-05-10,06:13:11.000,130,11105915,5485,0,1746857590,13193.24529829999,25786.241219489995,53308.64905392001 2025-05-10,06:13:12.000,130,11105867,5645,0,1746857591,13193.29245247,25786.290563400005,53308.69097664 2025-05-10,06:13:13.000,130,11105856,5325,0,1746857592,13193.33287033,27632.006566080003,53308.711938 2025-05-10,06:13:14.000,130,11105899,4765,0,1746857593,13193.35307926,30400.622864880002,53308.76084784 2025-05-10,06:13:15.000,130,11105893,5285,0,1746857594,13193.400233429995,31323.466767959995,53308.8516804 2025-05-10,06:13:16.000,130,11105863,5645,0,1746857595,13193.47433284,29939.250257249994,53308.8516804 2025-05-10,06:13:17.000,130,11105885,4525,0,1746857596,13193.47433284,26709.388235160004,53308.80277056 2025-05-10,06:13:18.000,130,11105887,4685,0,1746857597,13193.53495963,23018.005573710005,53308.88661600001 2025-05-10,06:13:19.000,130,11105881,5684,0,1746857598,13193.582113799996,30862.178749889994,53308.991422800005 2025-05-10,06:13:20.000,130,11105880,4325,0,1746857599,13193.60905903999,24863.785018559996,53308.991422800005 2025-05-10,06:13:21.000,130,11105876,5205,0,1746857600,13193.69663107,26248.015627529996,53309.01238416001 2025-05-10,06:13:22.000,130,11105871,5684,0,1746857601,13193.750521549991,29477.983386570006,53309.03334552001 2025-05-10,06:13:23.000,130,11105824,5485,0,1746857602,13193.804412029996,29016.554385900003,53309.10321672001 2025-05-10,06:13:24.000,130,11105868,4445,0,1746857603,13193.811148339992,29939.440583760006,53309.235972 2025-05-10,06:13:25.000,130,11105886,4325,0,1746857604,13193.824620959997,29939.440583760006,53309.19404928 2025-05-10,06:13:26.000,130,11105887,5605,0,1746857605,13193.851566199992,25786.734658589994,53309.24994624001 2025-05-10,06:13:27.000,130,11105901,5525,0,1746857606,13193.885247749997,30400.918928340005,53309.29186896 2025-05-10,06:13:28.000,130,11105913,5605,0,1746857607,13193.878511440002,29016.681270240006,53309.29885608001 2025-05-10,06:13:29.000,130,11105867,5765,0,1746857608,13193.905456679997,29478.145516560005,53309.3407788 2025-05-10,06:13:30.000,130,11105933,5605,0,1746857609,13193.918929300002,23479.69539219,53309.36872728001 2025-05-10,06:13:31.000,130,11105717,5525,0,1746857610,13193.925665609997,26248.269396210002,53309.375714400005 2025-05-10,06:13:32.000,130,11105704,4645,0,1746857611,13193.939138230002,29939.66615592,53309.43859848001 2025-05-10,06:13:33.000,130,11105920,4445,0,1746857612,13193.959347160002,26248.346936639995,53309.45955984 2025-05-10,06:13:34.000,130,11105927,5884,0,1746857613,13193.966083469997,30862.658090729994,53309.45955984 2025-05-10,06:13:35.000,130,11105869,4605,0,1746857614,13193.966083469997,30401.229090060006,53309.4805212 2025-05-10,06:13:36.000,130,11105935,5485,0,1746857615,13194.046919189997,24864.172720710005,53309.50148256 2025-05-10,06:13:37.000,130,11105907,5445,0,1746857616,13194.094073359993,29017.08307065,53309.57834088 2025-05-10,06:13:38.000,130,11105913,4685,0,1746857617,13194.087337049998,26248.565459670004,53309.67616056 2025-05-10,06:13:39.000,130,11105910,4245,0,1746857618,13194.134491219993,29017.139463690008,53309.60628936001 2025-05-10,06:13:40.000,130,11105879,4925,0,1746857619,13194.174909079993,25325.749753109994,53309.69712192 2025-05-10,06:13:41.000,130,11105874,4565,0,1746857620,13194.235535869993,34092.81617628,53309.73205752001 2025-05-10,06:13:42.000,130,11105875,4805,0,1746857621,13194.296162659994,30401.44056396,53309.760006000004 2025-05-10,06:13:43.000,130,11105897,5684,0,1746857622,13194.302898969989,26710.100197289998,53309.77398024001 2025-05-10,06:13:44.000,130,11105860,4965,0,1746857623,13194.390470999999,32247.177714029996,53309.83686432 2025-05-10,06:13:45.000,130,11105888,4165,0,1746857624,13194.417416239994,31324.319712690005,53309.87179992001 2025-05-10,06:13:46.000,130,11105866,4645,0,1746857625,13194.437625169994,27171.508050570003,53309.89276128001 2025-05-10,06:13:47.000,130,11105899,5005,0,1746857626,13194.457834099994,29940.089103720005,53309.90673552 2025-05-10,06:13:48.000,130,11105903,4725,0,1746857627,13194.49151565,26710.022656860005,53309.99058096001 2025-05-10,06:13:49.000,130,11105863,4525,0,1746857628,13194.48477933999,34092.82322541,53310.0045552 2025-05-10,06:13:50.000,130,11105843,5645,0,1746857629,13194.51172458,28555.675217369993,53310.02551656 2025-05-10,06:13:51.000,130,11105839,4685,0,1746857630,13194.55214244,32246.99443665,53310.03250368 2025-05-10,06:13:52.000,130,11105893,5525,0,1746857631,13194.56561505999,25325.52418095,53310.08141352 2025-05-10,06:13:53.000,130,11105858,5165,0,1746857632,13194.56561505999,32708.233110810004,53310.06045216001 2025-05-10,06:13:54.000,130,11105910,5285,0,1746857633,13194.56561505999,30401.074009200005,53310.06743928001 2025-05-10,06:13:55.000,130,11105893,5525,0,1746857634,13194.57235137,29016.681270240006,53310.08141352 2025-05-10,06:13:56.000,130,11105862,5325,0,1746857635,13194.56561505999,32246.536243199997,53310.22115592 2025-05-10,06:13:57.000,130,11105904,4445,0,1746857636,13194.558878749995,28555.047844800007,53310.25609152001 2025-05-10,06:13:58.000,130,11105859,5565,0,1746857637,13194.56561505999,27632.161646940003,53310.30500136001 2025-05-10,06:13:59.000,130,11105852,5085,0,1746857638,13194.57235137,27170.697400620003,53310.33993696 2025-05-10,06:14:00.000,130,11105903,5565,0,1746857639,13194.558878749995,32246.303621910003,53310.27705288001 2025-05-10,06:14:01.000,130,11105873,5485,0,1746857640,13194.53193351,27632.05590999,53310.34692408 2025-05-10,06:14:02.000,130,11105836,5125,0,1746857641,13194.538669819995,29016.25832244,53310.40282104001 2025-05-10,06:14:03.000,130,11105888,4885,0,1746857642,13194.498251959994,29016.24422418,53310.37487256001 2025-05-10,06:14:04.000,130,11105898,4485,0,1746857643,13194.538669819995,24863.453709449997,53310.43775664 2025-05-10,06:14:05.000,130,11105936,5325,0,1746857644,13194.50498826999,29016.223076790004,53310.3888468 2025-05-10,06:14:06.000,130,11105917,5485,0,1746857645,13194.48477933999,31784.70544212,53310.395833919996 2025-05-10,06:14:07.000,130,11105882,4245,0,1746857646,13194.49151565,29477.5674879,53310.47967936 2025-05-10,06:14:08.000,130,11105911,4685,0,1746857647,13194.51172458,28554.80112525,53310.549550560005 2025-05-10,06:14:09.000,130,11105869,5765,0,1746857648,13194.50498826999,28093.35097719,53310.458718 2025-05-10,06:14:10.000,130,11105930,5125,0,1746857649,13194.53193351,26247.705465809995,53310.55653768 2025-05-10,06:14:11.000,130,11105887,5525,0,1746857650,13194.53193351,30861.903833820004,53310.50762784 2025-05-10,06:14:12.000,130,11105876,5285,0,1746857651,13194.558878749995,28554.878665680008,53310.51461496 2025-05-10,06:14:13.000,130,11105842,5325,0,1746857652,13194.55214244,28554.864567419994,53310.58448616 2025-05-10,06:14:14.000,130,11105865,4685,0,1746857653,13194.558878749995,29016.286518959998,53310.55653768 2025-05-10,06:14:15.000,130,11105891,4605,0,1746857654,13194.55214244,37783.26835257,53310.55653768 2025-05-10,06:14:16.000,130,11105870,5125,0,1746857655,13194.61276923,31784.832326460004,53310.619421760006 2025-05-10,06:14:17.000,130,11105878,5285,0,1746857656,13194.61276923,30861.974325119998,53310.71025432001 2025-05-10,06:14:18.000,130,11105875,4885,0,1746857657,13194.65318709,26709.27544908,53310.68230584 2025-05-10,06:14:19.000,130,11105880,5405,0,1746857658,13194.700341259995,29016.42045243,53310.66134448001 2025-05-10,06:14:20.000,130,11105900,5125,0,1746857659,13194.760968049995,29016.455698079997,53310.731215679996 2025-05-10,06:14:21.000,130,11105902,5205,0,1746857660,13194.82833114999,32246.402309729994,53310.731215679996 2025-05-10,06:14:22.000,130,11105857,5525,0,1746857661,13194.929375799991,35014.95516636,53310.731215679996 2025-05-10,06:14:23.000,130,11105913,4685,0,1746857662,13194.949584729991,35476.34187225001,53310.8430096 2025-05-10,06:14:24.000,130,11105884,5245,0,1746857663,13195.023684139996,28093.65408978,53310.82204824 2025-05-10,06:14:25.000,130,11105850,5044,0,1746857664,13195.091047239992,32707.866556049994,53310.836022480005 2025-05-10,06:14:26.000,130,11105872,4925,0,1746857665,13195.165146649997,33169.302605849996,53310.9128808 2025-05-10,06:14:27.000,130,11105899,5765,0,1746857666,13195.171882959992,35014.92696984,53310.94082928 2025-05-10,06:14:28.000,130,11105832,5285,0,1746857667,13195.212300819992,26709.381186030005,53310.96877776 2025-05-10,06:14:29.000,130,11105865,5565,0,1746857668,13195.225773439997,26709.42348081,53310.98973912 2025-05-10,06:14:30.000,130,11105872,5205,0,1746857669,13195.232509749992,27632.253285629995,53311.066597439996 2025-05-10,06:14:31.000,130,11105847,5605,0,1746857670,13195.245982369997,29477.969288310007,53311.14345576001 2025-05-10,06:14:32.000,130,11105879,5845,0,1746857671,13195.205564509997,27170.852481480004,53311.16441712001 2025-05-10,06:14:33.000,130,11105904,5245,0,1746857672,13195.245982369997,29016.58258242,53311.2273012 2025-05-10,06:14:34.000,130,11105908,5125,0,1746857673,13195.171882959992,31323.713487510002,53311.2273012 2025-05-10,06:14:35.000,130,11105860,5085,0,1746857674,13195.138201410002,32246.571488849993,53311.269223920004 2025-05-10,06:14:36.000,130,11105874,4925,0,1746857675,13195.104519859997,29478.05387787,53311.31813376 2025-05-10,06:14:37.000,130,11105873,5684,0,1746857676,13195.097783550002,29939.574517229994,53311.40896632001 2025-05-10,06:14:38.000,130,11105831,5565,0,1746857677,13195.091047239992,34553.83632741,53311.388004960005 2025-05-10,06:14:39.000,130,11105885,5605,0,1746857678,13195.104519859997,28555.414399560002,53311.46486328 2025-05-10,06:14:40.000,130,11105913,5684,0,1746857679,13195.117992480002,30401.165647889997,53311.49979888001 2025-05-10,06:14:41.000,130,11105882,5245,0,1746857680,13195.111256169992,28555.513087379994,53311.5417216 2025-05-10,06:14:42.000,130,11105866,4365,0,1746857681,13195.124728789997,31785.50904294,53311.63255416 2025-05-10,06:14:43.000,130,11105909,5485,0,1746857682,13195.158410340002,34554.00550653,53311.69543824001 2025-05-10,06:14:44.000,130,11105891,5325,0,1746857683,13195.212300819992,29016.970284569994,53311.70242536 2025-05-10,06:14:45.000,130,11105860,5205,0,1746857684,13195.252718679993,29016.970284569994,53311.76530944001 2025-05-10,06:14:46.000,130,11105881,4805,0,1746857685,13195.353763329993,26709.825281219993,53311.7513352 2025-05-10,06:14:47.000,130,11105886,4485,0,1746857686,13195.427862739998,28555.44964521,53311.80723216 2025-05-10,06:14:48.000,130,11105849,4965,0,1746857687,13195.475016909993,31785.311667300004,53311.83518064001 2025-05-10,06:14:49.000,130,11105844,4445,0,1746857688,13195.522171079989,29478.180762210002,53311.905051839996 2025-05-10,06:14:50.000,130,11105948,4525,0,1746857689,13195.555852629994,28093.914907590006,53311.97492304 2025-05-10,06:14:51.000,130,11105890,4485,0,1746857690,13195.629952039999,27171.028709730002,53311.9260132 2025-05-10,06:14:52.000,130,11105887,4805,0,1746857691,13195.64342465999,31323.783978809995,53311.96793592 2025-05-10,06:14:53.000,130,11105895,4885,0,1746857692,13195.629952039999,29016.646024589994,53312.009858640005 2025-05-10,06:14:54.000,130,11105903,5884,0,1746857693,13195.677106209994,27632.36607171,53312.0657556 2025-05-10,06:14:55.000,130,11105842,5285,0,1746857694,13195.717524069994,30400.890731820007,53312.16357528 2025-05-10,06:14:56.000,130,11105924,5245,0,1746857695,13195.697315139994,29016.610778939998,53312.21248512 2025-05-10,06:14:57.000,130,11105910,4445,0,1746857696,13195.757941929995,32246.543292329996,53312.240433599996 2025-05-10,06:14:58.000,130,11105894,4445,0,1746857697,13195.73099669,33630.823245210006,53312.26139496 2025-05-10,06:14:59.000,130,11105879,5405,0,1746857698,13195.75120562,30400.918928340005,53312.35222752 2025-05-10,06:15:00.000,130,11105949,5765,0,1746857699,13195.76467823999,25786.720560329995,53312.33825328001 2025-05-10,06:15:01.000,130,11105899,5405,0,1746857700,13195.80509609999,24863.933050289997,53312.380176 2025-05-10,06:15:02.000,130,11105886,5365,0,1746857701,13195.838777649995,29478.138467430006,53312.42908584 2025-05-10,06:15:03.000,130,11105891,4885,0,1746857702,13195.92634967999,28555.322760869996,53312.443060080004 2025-05-10,06:15:04.000,130,11105841,4845,0,1746857703,13195.919613369995,25786.875641189996,53312.4500472 2025-05-10,06:15:05.000,130,11105903,5565,0,1746857704,13196.040866949996,24402.58863918,53312.56882824 2025-05-10,06:15:06.000,130,11105896,5285,0,1746857705,13196.09475743,30401.066960070006,53312.575815359996 2025-05-10,06:15:07.000,130,11105926,5285,0,1746857706,13196.141911599996,26709.73364253,53312.54786688 2025-05-10,06:15:08.000,130,11105839,5405,0,1746857707,13196.209274699992,31785.36806034,53312.61773808 2025-05-10,06:15:09.000,130,11105894,4925,0,1746857708,13196.330528279992,29939.65910679,53312.66664792 2025-05-10,06:15:10.000,130,11105853,5405,0,1746857709,13196.397891380002,29016.808154579994,53312.73651912 2025-05-10,06:15:11.000,130,11105916,5325,0,1746857710,13196.458518170002,29939.595664620007,53312.778441840004 2025-05-10,06:15:12.000,130,11105910,5365,0,1746857711,13196.559562820003,28555.336859129995,53312.85530016 2025-05-10,06:15:13.000,130,11105879,5765,0,1746857712,13196.620189609988,30400.925977470004,53312.93914560001 2025-05-10,06:15:14.000,130,11105688,5044,0,1746857713,13196.707761639998,32246.613783630004,53312.87626152 2025-05-10,06:15:15.000,130,11105698,5125,0,1746857714,13196.768388429999,32246.543292329996,53312.995042560004 2025-05-10,06:15:16.000,130,11105668,5165,0,1746857715,13196.788597359999,29478.018632220002,53313.03696528001 2025-05-10,06:15:17.000,130,11105686,5165,0,1746857716,13196.84248783999,29939.398288979995,53313.08587512001 2025-05-10,06:15:18.000,130,11105728,5245,0,1746857717,13196.977214039995,26709.43757907,53313.1487592 2025-05-10,06:15:19.000,130,11105884,5365,0,1746857718,13197.01089559,29939.3559942,53313.24657888 2025-05-10,06:15:20.000,130,11105870,5165,0,1746857719,13197.03110452,32707.852457789995,53313.351385680005 2025-05-10,06:15:21.000,130,11105842,5285,0,1746857720,13197.09173131,29477.842403970004,53313.330424320004 2025-05-10,06:15:22.000,130,11105866,5205,0,1746857721,13197.11194024,31323.523161000005,53313.46317960001 2025-05-10,06:15:23.000,130,11105855,5565,0,1746857722,13197.12541285999,28093.597696740006,53313.54003792001 2025-05-10,06:15:24.000,130,11105906,5125,0,1746857723,13197.08499499999,30862.087111200002,53313.52606368 2025-05-10,06:15:25.000,130,11105863,5365,0,1746857724,13197.078258689995,34553.385183089995,53313.57497352 2025-05-10,06:15:26.000,130,11105861,5485,0,1746857725,13197.078258689995,28554.935058720002,53313.63087048001 2025-05-10,06:15:27.000,130,11105695,5605,0,1746857726,13197.06478606999,30400.566471840008,53313.72170304 2025-05-10,06:15:28.000,130,11105717,5765,0,1746857727,13197.058049759995,30400.6510614,53313.833496960004 2025-05-10,06:15:29.000,130,11105755,5565,0,1746857728,13197.037840829995,29016.293568089997,53313.77760000001 2025-05-10,06:15:30.000,130,11105837,5725,0,1746857729,13197.03110452,28554.885714810007,53313.86843256 2025-05-10,06:15:31.000,130,11105906,4885,0,1746857730,13197.01089559,31784.775933419995,53313.84747120001 2025-05-10,06:15:32.000,130,11105866,4925,0,1746857731,13197.04457713999,32246.148541050003,53313.87541968001 2025-05-10,06:15:33.000,130,11105877,4885,0,1746857732,13197.01089559,29477.637979199993,53313.99420072001 2025-05-10,06:15:34.000,130,11105840,5205,0,1746857733,13197.037840829995,35014.729594200006,53314.0570848 2025-05-10,06:15:35.000,130,11105846,5085,0,1746857734,13197.00415927999,24863.43256206,53314.071059040005 2025-05-10,06:15:36.000,130,11105872,5165,0,1746857735,13197.03110452,27631.936074779995,53314.14791736 2025-05-10,06:15:37.000,130,11105874,4925,0,1746857736,13197.02436820999,27631.86558348,53314.168878720004 2025-05-10,06:15:38.000,130,11105871,5645,0,1746857737,13197.03110452,28554.709486559994,53314.126956 2025-05-10,06:15:39.000,130,11105856,5445,0,1746857738,13197.02436820999,30861.861539039994,53314.21080144001 2025-05-10,06:15:40.000,130,11105863,5325,0,1746857739,13197.04457713999,29939.02468509,53314.22477568 2025-05-10,06:15:41.000,130,11105925,5245,0,1746857740,13197.05131345,34091.78700330001,53314.287659760004 2025-05-10,06:15:42.000,130,11105897,5765,0,1746857741,13197.017631899995,29938.996488570003,53314.25971128001 2025-05-10,06:15:43.000,130,11105834,4365,0,1746857742,13197.01089559,32707.535246939995,53314.25971128001 2025-05-10,06:15:44.000,130,11105872,5325,0,1746857743,13196.99068666,31323.304637969995,53314.336569600004 2025-05-10,06:15:45.000,130,11105904,5205,0,1746857744,13196.9502688,27170.633958449995,53314.336569600004 2025-05-10,06:15:46.000,130,11105894,5165,0,1746857745,13196.90985094,30400.566471840008,53314.3715052 2025-05-10,06:15:47.000,130,11105865,5605,0,1746857746,13196.896378319994,27170.57756541,53314.42740216001 2025-05-10,06:15:48.000,130,11105890,4965,0,1746857747,13196.88290569999,22095.034786289994,53314.406440800005 2025-05-10,06:15:49.000,130,11105883,5485,0,1746857748,13196.829015219999,34553.34288831,53314.455350640004 2025-05-10,06:15:50.000,130,11105875,5325,0,1746857749,13196.84248783999,34553.392232219994,53314.54618320001 2025-05-10,06:15:51.000,130,11105889,5565,0,1746857750,13196.775124739994,33169.168672379994,53314.48329912 2025-05-10,06:15:52.000,130,11105881,5565,0,1746857751,13196.775124739994,27632.140499550005,53314.53919608 2025-05-10,06:15:53.000,130,11105884,4445,0,1746857752,13196.761652119989,32707.774917360002,53314.63002864 2025-05-10,06:15:54.000,130,11105870,5085,0,1746857753,13196.795333669994,27170.803137569994,53314.63002864 2025-05-10,06:15:55.000,130,11105844,5125,0,1746857754,13196.795333669994,30400.672208789998,53314.60906728 2025-05-10,06:15:56.000,130,11105883,5405,0,1746857755,13196.754915809994,29939.236158989996,53314.73483544001 2025-05-10,06:15:57.000,130,11105876,4845,0,1746857756,13196.808806289999,33169.13342673,53314.7208612 2025-05-10,06:15:58.000,130,11105865,5765,0,1746857757,13196.808806289999,27632.013615210002,53314.69989984 2025-05-10,06:15:59.000,130,11105878,4925,0,1746857758,13196.84248783999,28554.80112525,53314.77675816 2025-05-10,06:16:00.000,130,11105900,4925,0,1746857759,13196.93005987,23017.688362860004,53314.825668 2025-05-10,06:16:01.000,130,11105879,5684,0,1746857760,13196.916587249994,28093.209994589997,53314.860603600006 2025-05-10,06:16:02.000,130,11105852,5005,0,1746857761,13196.936796179994,29015.969308109998,53314.86759072 2025-05-10,06:16:03.000,130,11105885,5565,0,1746857762,13196.957005109994,33630.09013569,53314.88156496001 2025-05-10,06:16:04.000,130,11105881,5565,0,1746857763,13196.94353248999,26708.8102065,53314.88156496001 2025-05-10,06:16:05.000,130,11105903,5645,0,1746857764,13196.977214039995,31322.91693582,53314.93746192 2025-05-10,06:16:06.000,130,11105930,4925,0,1746857765,13196.90985094,32707.062955229994,53314.92348768 2025-05-10,06:16:07.000,130,11105869,5405,0,1746857766,13196.889642009999,30399.917951879994,53314.92348768 2025-05-10,06:16:08.000,130,11105841,5645,0,1746857767,13196.829015219999,24862.95322122,53315.02130736001 2025-05-10,06:16:09.000,130,11105873,5405,0,1746857768,13196.775124739994,29938.517147730003,53314.958423280004 2025-05-10,06:16:10.000,130,11105725,5525,0,1746857769,13196.701025329989,35014.045828589995,53315.08419144 2025-05-10,06:16:11.000,130,11105846,5044,0,1746857770,13196.626925919998,32706.893776109995,53315.09816568001 2025-05-10,06:16:12.000,130,11105858,5085,0,1746857771,13196.532617579993,25785.627945180007,53315.13310128 2025-05-10,06:16:13.000,130,11105870,5205,0,1746857772,13196.492199719993,28092.660162450004,53315.20297248 2025-05-10,06:16:14.000,130,11105890,5405,0,1746857773,13196.431572929992,25785.55040475,53315.126114160004 2025-05-10,06:16:15.000,130,11105881,5525,0,1746857774,13196.364209829997,27631.160670480007,53315.175024000004 2025-05-10,06:16:16.000,130,11105889,5605,0,1746857775,13196.317055660002,27631.111326569997,53315.18201112 2025-05-10,06:16:17.000,130,11105888,5085,0,1746857776,13196.317055660002,28092.469835940006,53315.244895200005 2025-05-10,06:16:18.000,130,11105855,5605,0,1746857777,13196.249692559992,28553.870640089997,53315.18899824001 2025-05-10,06:16:19.000,130,11105861,5605,0,1746857778,13196.216011010001,28553.82834531,53315.20297248 2025-05-10,06:16:20.000,130,11105866,4925,0,1746857779,13196.256428870001,25323.825340619995,53315.23790808001 2025-05-10,06:16:21.000,130,11105894,5005,0,1746857780,13196.249692559992,27630.857557890005,53315.30079216 2025-05-10,06:16:22.000,130,11105893,5605,0,1746857781,13196.283374109997,34552.06699578,53315.2099596 2025-05-10,06:16:23.000,130,11105811,5645,0,1746857782,13196.317055660002,31322.035794569994,53315.2798308 2025-05-10,06:16:24.000,130,11105942,5125,0,1746857783,13196.296846730002,30860.550400859996,53315.2798308 2025-05-10,06:16:25.000,130,11105851,5365,0,1746857784,13196.330528279992,32244.773960699997,53315.32175352 2025-05-10,06:16:26.000,130,11105902,4925,0,1746857785,13196.370946139992,30860.50105695,53315.363676240006 2025-05-10,06:16:27.000,130,11105912,5125,0,1746857786,13196.350737209992,27630.561494430003,53315.30079216 2025-05-10,06:16:28.000,130,11105818,5005,0,1746857787,13196.391155069992,25784.880737400003,53315.32874064 2025-05-10,06:16:29.000,130,11105946,5325,0,1746857788,13196.364209829997,27169.062002460007,53315.32874064 2025-05-10,06:16:30.000,130,11105920,5125,0,1746857789,13196.323791969997,28553.306709690005,53315.44053456 2025-05-10,06:16:31.000,130,11105848,4925,0,1746857790,13196.303583039997,32244.59068332,53315.39861184 2025-05-10,06:16:32.000,130,11105853,5605,0,1746857791,13196.209274699992,25323.409441950003,53315.40559896001 2025-05-10,06:16:33.000,130,11105886,5365,0,1746857792,13196.155384220001,27168.998560289998,53315.40559896001 2025-05-10,06:16:34.000,130,11105853,5605,0,1746857793,13196.182329459996,28553.18687448,53315.52438000001 2025-05-10,06:16:35.000,130,11105885,5605,0,1746857794,13196.101493739996,24861.888802589994,53315.510405760004 2025-05-10,06:16:36.000,130,11105892,5485,0,1746857795,13196.09475743,29014.48899081,53315.60123832001 2025-05-10,06:16:37.000,130,11105887,5565,0,1746857796,13196.03413064,24861.783065640004,53315.531367120006 2025-05-10,06:16:38.000,130,11105881,5044,0,1746857797,13196.05433957,29014.383253859996,53315.60822544 2025-05-10,06:16:39.000,130,11105899,4685,0,1746857798,13196.020658019996,26707.308741810004,53315.629186800004 2025-05-10,06:16:40.000,130,11105827,4805,0,1746857799,13196.00718539999,32705.56149054,53315.5942512 2025-05-10,06:16:41.000,130,11105850,5485,0,1746857800,13195.98697646999,31782.689390939995,53315.64316104001 2025-05-10,06:16:42.000,130,11105894,5285,0,1746857801,13195.980240159995,29937.022732170008,53315.629186800004 2025-05-10,06:16:43.000,130,11105907,5605,0,1746857802,13195.97350385,30398.42353632,53315.70604512 2025-05-10,06:16:44.000,130,11105895,5365,0,1746857803,13195.980240159995,29014.122436050005,53315.76194208 2025-05-10,06:16:45.000,130,11105858,5285,0,1746857804,13195.93308599,24861.479953050002,53315.74098072001 2025-05-10,06:16:46.000,130,11105866,5205,0,1746857805,13195.93308599,28091.193943410006,53315.71303224 2025-05-10,06:16:47.000,130,11105885,5325,0,1746857806,13195.91287706,27168.406433369993,53315.78290344 2025-05-10,06:16:48.000,130,11105885,5405,0,1746857807,13195.92634967999,32705.25837795,53315.796877680004 2025-05-10,06:16:49.000,130,11105864,4885,0,1746857808,13195.939822299995,35012.24125131,53315.8038648 2025-05-10,06:16:50.000,130,11105891,5325,0,1746857809,13195.89266813,32705.187886650005,53315.72700648 2025-05-10,06:16:51.000,130,11105933,5605,0,1746857810,13195.86572288999,25322.66223417,53315.817839040006 2025-05-10,06:16:52.000,130,11105905,5525,0,1746857811,13195.85225027,26245.499088120006,53315.8038648 2025-05-10,06:16:53.000,130,11105895,5925,0,1746857812,13195.79162348,31320.914982899994,53315.83181328 2025-05-10,06:16:54.000,130,11105872,4925,0,1746857813,13195.76467823999,31320.900884639996,53315.915658720005 2025-05-10,06:16:55.000,130,11105899,5405,0,1746857814,13195.75120562,28091.045911680005,53315.95059432 2025-05-10,06:16:56.000,130,11105878,5085,0,1746857815,13195.73099669,31782.259394010005,53315.90168448 2025-05-10,06:16:57.000,130,11105868,4885,0,1746857816,13195.73099669,27629.595763620004,53315.97854280001 2025-05-10,06:16:58.000,130,11105906,5285,0,1746857817,13195.70405144999,29013.812274330005,53316.02745264001 2025-05-10,06:16:59.000,130,11105928,5125,0,1746857818,13195.66363358999,27168.131517300004,53315.97854280001 2025-05-10,06:17:00.000,130,11105895,5645,0,1746857819,13195.616479419994,30859.309753980007,53316.034439760006 2025-05-10,06:17:01.000,130,11105903,5645,0,1746857820,13195.629952039999,25783.80222051,53316.083349600005 2025-05-10,06:17:02.000,130,11105926,5165,0,1746857821,13195.616479419994,31320.597772049994,53316.10431096001 2025-05-10,06:17:03.000,130,11105849,5645,0,1746857822,13195.596270489994,28552.0872102,53316.181169280004 2025-05-10,06:17:04.000,130,11105916,4925,0,1746857823,13195.576061559994,31781.885790119995,53316.132259440004 2025-05-10,06:17:05.000,130,11105844,5205,0,1746857824,13195.562588939989,29013.3822774,53316.16719504 2025-05-10,06:17:06.000,130,11105871,5405,0,1746857825,13195.535643699994,30858.964346609995,53316.2580276 2025-05-10,06:17:07.000,130,11105855,5645,0,1746857826,13195.528907389998,29936.106345270004,53316.16719504 2025-05-10,06:17:08.000,130,11105881,5485,0,1746857827,13195.569325249999,28551.847539780007,53316.27200184001 2025-05-10,06:17:09.000,130,11105834,5245,0,1746857828,13195.522171079989,26244.75892947,53316.23706624 2025-05-10,06:17:10.000,130,11105868,5285,0,1746857829,13195.528907389998,28090.326900419997,53316.2580276 2025-05-10,06:17:11.000,130,11105834,5245,0,1746857830,13195.535643699994,25321.84453509,53316.23007912 2025-05-10,06:17:12.000,130,11105873,5605,0,1746857831,13195.549116319999,25783.252388370005,53316.3278988 2025-05-10,06:17:13.000,130,11105887,5684,0,1746857832,13195.555852629994,29935.789134420003,53316.34187304001 2025-05-10,06:17:14.000,130,11105866,5245,0,1746857833,13195.576061559994,34088.36817525,53316.320911680006 2025-05-10,06:17:15.000,130,11105901,5325,0,1746857834,13195.555852629994,31781.307761460004,53316.31392456001 2025-05-10,06:17:16.000,130,11105877,5765,0,1746857835,13195.596270489994,32704.10936976,53316.38379576 2025-05-10,06:17:17.000,130,11105902,5245,0,1746857836,13195.596270489994,24398.817354629995,53316.44667984 2025-05-10,06:17:18.000,130,11105859,5445,0,1746857837,13195.603006799989,31319.808269490008,53316.41174424001 2025-05-10,06:17:19.000,130,11105831,5765,0,1746857838,13195.603006799989,31781.124484080006,53316.467641200004 2025-05-10,06:17:20.000,130,11105861,4765,0,1746857839,13195.555852629994,23937.240322230005,53316.45366696 2025-05-10,06:17:21.000,130,11105852,5005,0,1746857840,13195.528907389998,29935.401432269995,53316.50956392001 2025-05-10,06:17:22.000,130,11105827,5245,0,1746857841,13195.495225839994,33165.12952089,53316.48161544001 2025-05-10,06:17:23.000,130,11105824,4245,0,1746857842,13195.461544289989,33626.466882869994,53316.50956392001 2025-05-10,06:17:24.000,130,11105882,5285,0,1746857843,13195.407653809998,28551.058037220006,53316.46065408001 2025-05-10,06:17:25.000,130,11105868,5245,0,1746857844,13195.360499639988,28551.036889830008,53316.467641200004 2025-05-10,06:17:26.000,130,11105853,5565,0,1746857845,13195.394181189993,23475.606896790006,53316.516551040004 2025-05-10,06:17:27.000,130,11105848,5285,0,1746857846,13195.326818089998,27166.74283869,53316.586422240005 2025-05-10,06:17:28.000,130,11105891,5805,0,1746857847,13195.313345469993,35010.47191968,53316.586422240005 2025-05-10,06:17:29.000,130,11105868,5285,0,1746857848,13195.252718679993,31780.602848459996,53316.57943512001 2025-05-10,06:17:30.000,130,11105890,5205,0,1746857849,13195.219037130002,32241.975456090004,53316.516551040004 2025-05-10,06:17:31.000,130,11105838,5285,0,1746857850,13195.205564509997,24859.520294910006,53316.55847376001 2025-05-10,06:17:32.000,130,11105899,5445,0,1746857851,13195.198828200002,29473.429648589998,53316.64930632001 2025-05-10,06:17:34.000,130,11105847,5725,0,1746857853,13195.117992480002,31780.278588479996,53316.71917752 2025-05-10,06:17:35.000,130,11105871,5525,0,1746857854,13195.091047239992,32241.615950460007,53316.656293440006 2025-05-10,06:17:36.000,130,11105859,5565,0,1746857855,13195.043893069997,29934.55553667,53316.69122904 2025-05-10,06:17:37.000,130,11105876,4925,0,1746857856,13195.070838309992,27627.466926359994,53316.69821616001 2025-05-10,06:17:38.000,130,11105855,5605,0,1746857857,13195.043893069997,29472.999651660008,53316.7121904 2025-05-10,06:17:39.000,130,11105809,5525,0,1746857858,13195.023684139996,35932.42763238,53316.705203280006 2025-05-10,06:17:40.000,130,11105805,5605,0,1746857859,13195.003475209996,30395.610933450007,53316.684241920004 2025-05-10,06:17:41.000,130,11105880,5044,0,1746857860,13194.956321040001,28088.508224880003,53316.67725480001 2025-05-10,06:17:42.000,130,11105886,5085,0,1746857861,13194.996738900001,22551.698575079994,53316.71917752 2025-05-10,06:17:43.000,130,11105877,5565,0,1746857862,13194.956321040001,29472.506212559994,53316.69821616001 2025-05-10,06:17:44.000,130,11105862,5205,0,1746857863,13194.936112110001,25319.891926080003,53316.69821616001 2025-05-10,06:17:45.000,130,11105853,5605,0,1746857864,13194.942848419996,29933.73078846,53316.73315176 2025-05-10,06:17:46.000,130,11105835,5725,0,1746857865,13194.85527639,29933.667346290007,53316.73315176 2025-05-10,06:17:47.000,130,11105839,5605,0,1746857866,13194.83506746,26242.489109610004,53316.76110024 2025-05-10,06:17:48.000,130,11105845,5445,0,1746857867,13194.801385909996,33163.33199274,53316.78904872 2025-05-10,06:17:49.000,130,11105821,5565,0,1746857868,13194.720550189995,30856.398463289996,53316.7820616 2025-05-10,06:17:50.000,130,11105825,5405,0,1746857869,13194.65318709,35931.581736780005,53316.73315176 2025-05-10,06:17:51.000,130,11105882,5165,0,1746857870,13194.579087679995,30856.292726340005,53316.77507448001 2025-05-10,06:17:52.000,130,11105876,4805,0,1746857871,13194.518460889994,25319.680452180008,53316.74712600001 2025-05-10,06:17:53.000,130,11105868,5325,0,1746857872,13194.47130672,33163.25445230999,53316.74013888 2025-05-10,06:17:54.000,130,11105881,4925,0,1746857873,13194.397207309994,26242.348127010002,53316.69122904 2025-05-10,06:17:55.000,130,11105882,5044,0,1746857874,13194.376998379994,30856.264529819993,53316.81001008 2025-05-10,06:17:56.000,130,11105735,5565,0,1746857875,13194.316371589994,29010.67541148,53316.69821616001 2025-05-10,06:17:57.000,130,11105864,5245,0,1746857876,13194.282690039989,29010.640165830002,53316.76808736 2025-05-10,06:17:58.000,130,11105893,5605,0,1746857877,13194.249008489998,28087.845606660005,53316.74013888 2025-05-10,06:17:59.000,130,11105865,5565,0,1746857878,13194.228799559998,30856.123547220006,53316.83097144 2025-05-10,06:18:00.000,130,11105875,5525,0,1746857879,13194.222063249988,33163.03592928,53316.803022960004 2025-05-10,06:18:01.000,130,11105860,5205,0,1746857880,13194.168172769998,28549.070182559997,53316.76808736 2025-05-10,06:18:02.000,130,11105837,5645,0,1746857881,13194.141227529988,31778.80532031,53316.81699720001 2025-05-10,06:18:03.000,130,11105813,5405,0,1746857882,13194.154700149993,28087.59183798,53316.81699720001 2025-05-10,06:18:04.000,130,11105826,5125,0,1746857883,13194.107545979998,34085.59786716,53316.84494568001 2025-05-10,06:18:05.000,130,11105618,5044,0,1746857884,13194.094073359993,29010.266561940007,53316.69821616001 2025-05-10,06:18:06.000,130,11105828,5125,0,1746857885,13194.121018600003,27164.63514882,53316.79603584001 2025-05-10,06:18:07.000,130,11105834,5085,0,1746857886,13194.100809670002,32701.212177330002,53316.84494568001 2025-05-10,06:18:08.000,130,11105790,5125,0,1746857887,13194.087337049998,32701.141686029994,53316.851932800004 2025-05-10,06:18:09.000,130,11105762,5205,0,1746857888,13194.067128119998,30855.56666595,53316.90782976 2025-05-10,06:18:10.000,130,11105841,4765,0,1746857889,13194.080600740002,28548.527399550003,53316.86590704001 2025-05-10,06:18:11.000,130,11105753,5645,0,1746857890,13194.046919189997,27625.718742120007,53316.85891992 2025-05-10,06:18:12.000,130,11105787,5525,0,1746857891,13194.006501329997,33623.66132913,53316.823984320006 2025-05-10,06:18:13.000,130,11105788,5044,0,1746857892,13193.959347160002,30393.883896600004,53316.86590704001 2025-05-10,06:18:14.000,130,11105781,5005,0,1746857893,13193.966083469997,26702.783200349993,53316.89385552001 2025-05-10,06:18:15.000,130,11105778,4565,0,1746857894,13193.891984059992,26702.733856439998,53316.86590704001 2025-05-10,06:18:16.000,130,11105627,5445,0,1746857895,13193.871775129992,35930.3410899,53316.94975248 2025-05-10,06:18:17.000,130,11105663,5565,0,1746857896,13193.831357269992,27164.00777625,53316.89385552001 2025-05-10,06:18:18.000,130,11105762,5165,0,1746857897,13193.797675720001,30855.023882940004,53316.92879112 2025-05-10,06:18:19.000,130,11105772,4765,0,1746857898,13193.790939409992,31316.340097530003,53317.00564944 2025-05-10,06:18:20.000,130,11105804,5285,0,1746857899,13193.737048930001,31777.740901679994,53316.91481688001 2025-05-10,06:18:21.000,130,11105772,4885,0,1746857900,13193.65621321,32239.043018009994,53316.85891992 2025-05-10,06:18:22.000,130,11105784,5285,0,1746857901,13193.63600428,29932.14473421,53316.91481688001 2025-05-10,06:18:23.000,130,11105813,5405,0,1746857902,13193.602322729996,30854.8969986,53316.90782976 2025-05-10,06:18:24.000,130,11105806,4125,0,1746857903,13193.54843224999,31777.705656029997,53316.94975248 2025-05-10,06:18:25.000,130,11105787,5565,0,1746857904,13193.52822331999,30854.981588159993,53316.92879112 2025-05-10,06:18:26.000,130,11105812,5044,0,1746857905,13193.48780545999,28086.689549339993,53316.872894160006 2025-05-10,06:18:27.000,130,11105766,5085,0,1746857906,13193.47433284,26702.5364808,53316.8868684 2025-05-10,06:18:28.000,130,11105823,5525,0,1746857907,13193.400233429995,29009.498206770004,53316.91481688001 2025-05-10,06:18:29.000,130,11105819,5485,0,1746857908,13193.380024499995,24857.109492450007,53316.90084264 2025-05-10,06:18:30.000,130,11105825,5605,0,1746857909,13193.359815569995,29932.349158979996,53316.96372672001 2025-05-10,06:18:31.000,130,11105762,5085,0,1746857910,13193.3126614,27164.050071029997,53316.991675200006 2025-05-10,06:18:32.000,130,11105826,4285,0,1746857911,13193.238561989994,25318.608984420003,53317.01263656001 2025-05-10,06:18:33.000,130,11105822,5165,0,1746857912,13193.191407819999,32239.374327120007,53316.94975248 2025-05-10,06:18:34.000,130,11105808,4525,0,1746857913,13193.171198889999,27164.099414940007,53316.94975248 2025-05-10,06:18:35.000,130,11105786,4245,0,1746857914,13193.124044719989,26702.825495130004,53317.0266108 2025-05-10,06:18:36.000,130,11105848,4445,0,1746857915,13193.124044719989,33162.21118107,53316.970713840004 2025-05-10,06:18:37.000,130,11105853,4605,0,1746857916,13193.097099479994,29932.440797670002,53317.040585040006 2025-05-10,06:18:38.000,130,11105780,5445,0,1746857917,13193.117308409994,31778.00171949,53317.00564944 2025-05-10,06:18:39.000,130,11105828,4165,0,1746857918,13193.157726269994,30855.24240597,53317.00564944 2025-05-10,06:18:40.000,130,11105827,4805,0,1746857919,13193.18467150999,25318.64423007,53317.08250776001 2025-05-10,06:18:41.000,130,11105830,4245,0,1746857920,13193.24529829999,24857.264573310007,53317.019623680004 2025-05-10,06:18:42.000,130,11105852,5325,0,1746857921,13193.238561989994,30393.855700080006,53317.0266108 2025-05-10,06:18:43.000,130,11105824,5365,0,1746857922,13193.278979849994,30393.827503559995,53317.07552064 2025-05-10,06:18:44.000,130,11105930,4645,0,1746857923,13193.34634294999,31316.565669689997,53317.11045624001 2025-05-10,06:18:45.000,130,11105850,5445,0,1746857924,13193.380024499995,30855.21420945,53317.14539184 2025-05-10,06:18:46.000,130,11105838,4445,0,1746857925,13193.38676080999,32239.346130599995,53317.208275920006 2025-05-10,06:18:47.000,130,11105888,4685,0,1746857926,13193.39349712,24857.264573310007,53317.29910848001 2025-05-10,06:18:48.000,130,11105874,4365,0,1746857927,13193.420442359995,31778.072210790007,53317.27116 2025-05-10,06:18:49.000,130,11105899,4845,0,1746857928,13193.440651289995,28548.38641695,53317.2362244 2025-05-10,06:18:50.000,130,11105873,5684,0,1746857929,13193.46759652999,29009.808368490005,53317.28513424 2025-05-10,06:18:51.000,130,11105864,4205,0,1746857930,13193.44738759999,26702.994674250003,53317.33404408 2025-05-10,06:18:52.000,130,11105820,5365,0,1746857931,13193.47433284,28548.590841719997,53317.31308272 2025-05-10,06:18:53.000,130,11105881,5965,0,1746857932,13193.42717866999,31778.410569030006,53317.494747840006 2025-05-10,06:18:54.000,130,11105848,4605,0,1746857933,13193.40696973999,31778.431716420004,53317.48776072001 2025-05-10,06:18:55.000,130,11105845,5725,0,1746857934,13193.37328819,30855.778139849994,53317.522696320004 2025-05-10,06:18:56.000,130,11105853,5684,0,1746857935,13193.3126614,27164.762033160005,53317.56461904001 2025-05-10,06:18:57.000,130,11105847,5445,0,1746857936,13193.26550722999,29933.152759799996,53317.65545160001 2025-05-10,06:18:58.000,130,11105816,4445,0,1746857937,13193.211616749999,30856.003712010002,53317.68340008001 2025-05-10,06:18:59.000,130,11105870,4285,0,1746857938,13193.171198889999,29010.527379749998,53317.67641296 2025-05-10,06:19:00.000,130,11105854,5285,0,1746857939,13193.090363169998,27165.022850969995,53317.73929704 2025-05-10,06:19:01.000,130,11105838,4365,0,1746857940,13193.016263759993,26242.37632353,53317.69737432 2025-05-10,06:19:02.000,130,11105834,5325,0,1746857941,13192.955636969993,35008.822423260004,53317.73929704 2025-05-10,06:19:03.000,130,11105819,4685,0,1746857942,13192.935428039993,31779.193022460007,53317.795194 2025-05-10,06:19:04.000,130,11105818,5445,0,1746857943,13192.861328630002,26242.559600909997,53317.76724552 2025-05-10,06:19:05.000,130,11105816,5445,0,1746857944,13192.841119700002,34547.682436920004,53317.81615536 2025-05-10,06:19:06.000,130,11105838,5365,0,1746857945,13192.827647079997,26242.630092210005,53317.78820688 2025-05-10,06:19:07.000,130,11105847,5684,0,1746857946,13192.753547669992,30395.18798565,53317.77423264 2025-05-10,06:19:08.000,130,11105805,5485,0,1746857947,13192.726602429997,33624.88787775001,53317.78121976001 2025-05-10,06:19:09.000,130,11105867,5805,0,1746857948,13192.713129809992,29011.013769719997,53317.830129600006 2025-05-10,06:19:10.000,130,11105863,4605,0,1746857949,13192.632294089992,29933.829476280007,53317.87205232001 2025-05-10,06:19:11.000,130,11105815,4845,0,1746857950,13192.598612540001,31318.017790469996,53317.91397504 2025-05-10,06:19:12.000,130,11105864,5205,0,1746857951,13192.564930989996,25319.969466509996,53317.92096216001 2025-05-10,06:19:13.000,130,11105827,5765,0,1746857952,13192.524513129996,31779.43974201,53317.858078080004 2025-05-10,06:19:14.000,130,11105873,5845,0,1746857953,13192.511040509991,28088.289701849993,53317.9349364 2025-05-10,06:19:15.000,130,11105821,5925,0,1746857954,13192.47735896,29472.478016039997,53317.92096216001 2025-05-10,06:19:16.000,130,11105832,5044,0,1746857955,13192.470622649991,29011.084261020005,53317.9349364 2025-05-10,06:19:17.000,130,11105835,5684,0,1746857956,13192.37631431,31318.088281770004,53318.03974320001 2025-05-10,06:19:18.000,130,11105876,4285,0,1746857957,13192.35610538,28549.704604259998,53318.0048076 2025-05-10,06:19:19.000,130,11105904,5165,0,1746857958,13192.30895120999,25781.285681099995,53318.0048076 2025-05-10,06:19:20.000,130,11105824,5245,0,1746857959,13192.221379179995,33624.9231234,53318.06070456 2025-05-10,06:19:21.000,130,11105826,5125,0,1746857960,13192.15401608,27626.825455529994,53318.08865304001 2025-05-10,06:19:22.000,130,11105864,5325,0,1746857961,13192.11359822,23012.909052720002,53318.06070456 2025-05-10,06:19:23.000,130,11105857,5684,0,1746857962,13192.05297143,28549.570670789995,53318.10262728 2025-05-10,06:19:25.000,130,11105842,5085,0,1746857964,13192.02602618999,28549.50722862,53318.15852424001 2025-05-10,06:19:26.000,130,11105811,5485,0,1746857965,13191.938454159994,24858.385384980007,53318.193459840004 2025-05-10,06:19:27.000,130,11105874,5125,0,1746857966,13191.918245229994,29933.660297159993,53318.22140832 2025-05-10,06:19:28.000,130,11105829,5565,0,1746857967,13191.877827369994,29472.181952579995,53318.18647272001 2025-05-10,06:19:29.000,130,11105825,5565,0,1746857968,13191.803727959988,27626.628079889997,53318.1794856 2025-05-10,06:19:30.000,130,11105906,5245,0,1746857969,13191.729628549998,29010.717706259995,53318.13057576 2025-05-10,06:19:31.000,130,11105874,5165,0,1746857970,13191.628583899997,29933.484068909995,53318.15153712 2025-05-10,06:19:32.000,130,11105823,5565,0,1746857971,13191.561220800002,27626.43775338,53318.23538256001 2025-05-10,06:19:33.000,130,11105833,5605,0,1746857972,13191.480385080002,28087.789213619995,53318.2493568 2025-05-10,06:19:34.000,130,11105754,5165,0,1746857973,13191.439967220002,25780.799291129995,53318.17249848 2025-05-10,06:19:35.000,130,11105801,5565,0,1746857974,13191.352395189992,29471.843594339996,53318.15852424001 2025-05-10,06:19:36.000,130,11105825,5684,0,1746857975,13191.264823159996,29010.449839320005,53318.13057576 2025-05-10,06:19:37.000,130,11105842,5285,0,1746857976,13191.19072374999,29010.34410237,53318.22839544 2025-05-10,06:19:38.000,130,11105853,5565,0,1746857977,13191.15030588999,30855.85568028,53318.24236968 2025-05-10,06:19:39.000,130,11105854,5125,0,1746857978,13191.08967909999,26703.34713075,53318.165511360006 2025-05-10,06:19:40.000,130,11105829,5565,0,1746857979,13191.022315999995,29010.280660200006,53318.144550000005 2025-05-10,06:19:41.000,130,11105841,5605,0,1746857980,13190.96842551999,29471.62507131,53318.15153712 2025-05-10,06:19:42.000,130,11105859,5684,0,1746857981,13190.90779872999,32701.324963410007,53318.165511360006 2025-05-10,06:19:43.000,130,11105865,5485,0,1746857982,13190.85390825,28087.42265886,53318.12358864 2025-05-10,06:19:44.000,130,11105816,5044,0,1746857983,13190.800017769994,25319.024883089995,53318.13057576 2025-05-10,06:19:45.000,130,11105875,4845,0,1746857984,13190.76633621999,27164.522362739997,53318.13756288001 2025-05-10,06:19:46.000,130,11105818,5205,0,1746857985,13190.752863599999,28548.7036278,53318.095640160005 2025-05-10,06:19:47.000,130,11105864,5285,0,1746857986,13190.631610019998,29471.441793930004,53318.025768960004 2025-05-10,06:19:48.000,130,11105884,4605,0,1746857987,13190.584455849988,25780.25650812,53318.06070456 2025-05-10,06:19:49.000,130,11105883,5645,0,1746857988,13190.530565369998,29471.34310611,53318.01878184001 2025-05-10,06:19:50.000,130,11105865,5565,0,1746857989,13190.436257029993,31316.86878228,53317.95589776 2025-05-10,06:19:51.000,130,11105922,5005,0,1746857990,13190.382366550002,28548.485104770007,53318.01878184001 2025-05-10,06:19:52.000,130,11105875,5365,0,1746857991,13190.368893929997,29009.86476153,53317.95589776 2025-05-10,06:19:53.000,130,11105841,5325,0,1746857992,13190.288058209997,26702.895986429998,53317.96288488 2025-05-10,06:19:54.000,130,11105902,5285,0,1746857993,13190.267849279997,29009.794270230006,53317.95589776 2025-05-10,06:19:55.000,130,11105916,5044,0,1746857994,13190.200486180001,35930.566662059995,53317.92096216001 2025-05-10,06:19:56.000,130,11105892,5205,0,1746857995,13190.139859390001,30855.341093790004,53317.8650652 2025-05-10,06:19:57.000,130,11105911,4725,0,1746857996,13190.099441530001,29471.15982873,53317.90000080001 2025-05-10,06:19:58.000,130,11105839,5405,0,1746857997,13190.065759979996,28086.999711059994,53317.90000080001 2025-05-10,06:19:59.000,130,11105855,5405,0,1746857998,13190.032078429991,32700.838573440007,53317.879039440006 2025-05-10,06:20:00.000,130,11105843,5565,0,1746857999,13189.95797902,29471.18097612,53317.81615536 2025-05-10,06:20:01.000,130,11105915,5485,0,1746858000,13189.93103377999,29471.237369159993,53317.8650652 2025-05-10,06:20:02.000,130,11105896,5085,0,1746858001,13189.883879609995,28548.421662599998,53317.85109096001 2025-05-10,06:20:03.000,130,11105850,5165,0,1746858002,13189.85693437,31316.70665229,53317.81615536 2025-05-10,06:20:04.000,130,11105850,5005,0,1746858003,13189.82998912999,31316.741897939995,53317.80218112001 2025-05-10,06:20:05.000,130,11105884,5165,0,1746858004,13189.823252819995,28548.358220430004,53317.78820688 2025-05-10,06:20:06.000,130,11105885,5605,0,1746858005,13189.83672544,28548.308876519994,53317.84410384 2025-05-10,06:20:07.000,130,11105856,5044,0,1746858006,13189.82998912999,26241.41059272,53317.809168240005 2025-05-10,06:20:08.000,130,11105845,5565,0,1746858007,13189.81651651,26702.72680731,53317.84410384 2025-05-10,06:20:09.000,130,11105859,5485,0,1746858008,13189.803043889995,30855.22125858,53317.78121976001 2025-05-10,06:20:10.000,130,11105835,5765,0,1746858009,13189.803043889995,29932.377355499993,53317.73929704 2025-05-10,06:20:11.000,130,11105880,5125,0,1746858010,13189.782834959995,27625.45792431,53317.77423264 2025-05-10,06:20:12.000,130,11105850,5485,0,1746858011,13189.762626029995,32239.268590170002,53317.71833568 2025-05-10,06:20:13.000,130,11105881,5645,0,1746858012,13189.74915340999,29932.342109849997,53317.78121976001 2025-05-10,06:20:14.000,130,11105833,5405,0,1746858013,13189.762626029995,29009.582796329996,53317.7253228 2025-05-10,06:20:15.000,130,11105829,5485,0,1746858014,13189.70873554999,33623.37936393,53317.70436144001 2025-05-10,06:20:16.000,130,11105880,5405,0,1746858015,13189.701999239995,29009.639189370006,53317.69737432 2025-05-10,06:20:17.000,130,11105861,5565,0,1746858016,13189.68852661999,27164.071218419995,53317.662438720006 2025-05-10,06:20:18.000,130,11105890,5085,0,1746858017,13189.69526293,27164.127611460004,53317.69737432 2025-05-10,06:20:19.000,130,11105878,4845,0,1746858018,13189.70873554999,30393.820454429995,53317.690387200004 2025-05-10,06:20:20.000,130,11105748,4925,0,1746858019,13189.701999239995,32700.76103301,53317.66942584 2025-05-10,06:20:21.000,130,11105740,5005,0,1746858020,13189.742417099995,32700.76103301,53317.69737432 2025-05-10,06:20:22.000,130,11105765,5605,0,1746858021,13189.722208169995,32239.44481842,53317.66942584 2025-05-10,06:20:23.000,130,11105901,5645,0,1746858022,13189.75588972,29471.14573047,53317.75327128001 2025-05-10,06:20:24.000,130,11105850,4925,0,1746858023,13189.74915340999,31778.13565296,53317.760258400005 2025-05-10,06:20:25.000,130,11105882,5245,0,1746858024,13189.70873554999,30393.975535289996,53317.73929704 2025-05-10,06:20:26.000,130,11105901,5845,0,1746858025,13189.762626029995,30394.031928330005,53317.711348560006 2025-05-10,06:20:27.000,130,11105878,5205,0,1746858026,13189.803043889995,30855.453879869994,53317.711348560006 2025-05-10,06:20:28.000,130,11105894,5125,0,1746858027,13189.782834959995,29471.32195872,53317.67641296 2025-05-10,06:20:29.000,130,11105858,5285,0,1746858028,13189.80978019999,24396.131636100006,53317.711348560006 2025-05-10,06:20:30.000,130,11105866,5125,0,1746858029,13189.82998912999,29932.79325417,53317.84410384 2025-05-10,06:20:31.000,130,11105853,5565,0,1746858030,13189.904088539995,29932.842598079995,53317.83711672 2025-05-10,06:20:32.000,130,11105852,5085,0,1746858031,13189.95124270999,30394.22930397,53317.83711672 2025-05-10,06:20:33.000,130,11105857,5605,0,1746858032,13190.032078429991,23473.485108659996,53317.84410384 2025-05-10,06:20:34.000,130,11105919,5485,0,1746858033,13190.065759979996,29010.18197238,53317.82314248001 2025-05-10,06:20:35.000,130,11105882,4405,0,1746858034,13190.112914149991,32239.910061000002,53317.80218112001 2025-05-10,06:20:36.000,130,11105780,5165,0,1746858035,13190.200486180001,29933.08931763,53317.89301368 2025-05-10,06:20:37.000,130,11105795,5725,0,1746858036,13190.200486180001,27626.148739049997,53317.927949280005 2025-05-10,06:20:38.000,130,11105863,5525,0,1746858037,13190.261112970002,29933.12456328,53317.96288488 2025-05-10,06:20:39.000,130,11105855,4685,0,1746858038,13190.261112970002,31317.33402486,53317.90000080001 2025-05-10,06:20:40.000,130,11105843,5405,0,1746858039,13190.294794519992,29010.414593669993,53317.94891064001 2025-05-10,06:20:41.000,130,11105838,5165,0,1746858040,13190.288058209997,30394.638153509994,53317.997820480006 2025-05-10,06:20:42.000,130,11105842,5325,0,1746858041,13190.355421309992,35931.34206636,53317.89301368 2025-05-10,06:20:43.000,130,11105855,5805,0,1746858042,13190.368893929997,26703.572702909994,53317.99083336001 2025-05-10,06:20:44.000,130,11105824,5285,0,1746858043,13190.395839169993,30394.750939589998,53318.046730320006 2025-05-10,06:20:45.000,130,11105875,5805,0,1746858044,13190.436257029993,26703.68548899,53318.05371744 2025-05-10,06:20:46.000,130,11105892,5125,0,1746858045,13190.476674889993,27626.536441200005,53318.08865304001 2025-05-10,06:20:47.000,130,11105861,5605,0,1746858046,13190.530565369998,29933.554560210003,53318.11660152001 2025-05-10,06:20:48.000,130,11105824,5005,0,1746858047,13190.604664779989,31779.080236380003,53318.193459840004 2025-05-10,06:20:49.000,130,11105852,5085,0,1746858048,13190.651818949998,28549.457884710006,53318.165511360006 2025-05-10,06:20:50.000,130,11105816,5285,0,1746858049,13190.672027879998,31779.249415500002,53318.12358864 2025-05-10,06:20:51.000,130,11105887,5605,0,1746858050,13190.705709429989,32240.72071095,53318.263331040005 2025-05-10,06:20:52.000,130,11105875,5725,0,1746858051,13190.76633621999,29933.815378019994,53318.20743408001 2025-05-10,06:20:53.000,130,11105891,5525,0,1746858052,13190.813490389999,29933.871771060003,53318.24236968 2025-05-10,06:20:54.000,130,11105856,5205,0,1746858053,13190.82696300999,24397.16785821,53318.27031816 2025-05-10,06:20:55.000,130,11105890,5205,0,1746858054,13190.87411718,29933.89291845,53318.30525376001 2025-05-10,06:20:56.000,130,11105894,4925,0,1746858055,13190.880853489994,30395.307820860005,53318.333202240006 2025-05-10,06:20:57.000,130,11105852,5245,0,1746858056,13190.91453504,29933.935213229997,53318.41006056 2025-05-10,06:20:58.000,130,11105836,4925,0,1746858057,13190.961689209995,33625.071155130005,53318.361150720004 2025-05-10,06:20:59.000,130,11105803,5485,0,1746858058,13190.97516183,32240.946283109995,53318.431021920005 2025-05-10,06:21:00.000,130,11105853,5605,0,1746858059,13191.002107069995,32240.946283109995,53318.46595752 2025-05-10,06:21:01.000,130,11105832,5285,0,1746858060,13191.01557969,29472.61194951,53318.549802960006 2025-05-10,06:21:02.000,130,11105864,5365,0,1746858061,13191.06947016999,29934.012753660005,53318.598712800005 2025-05-10,06:21:03.000,130,11105811,5765,0,1746858062,13191.082942789995,27627.06512595,53318.549802960006 2025-05-10,06:21:04.000,130,11105831,5565,0,1746858063,13191.09641541,29934.012753660005,53318.57076432001 2025-05-10,06:21:05.000,130,11105874,5405,0,1746858064,13191.07620648,32702.37528378,53318.55679008 2025-05-10,06:21:06.000,130,11105855,5565,0,1746858065,13191.143569579996,29011.253440140004,53318.55679008 2025-05-10,06:21:07.000,130,11105884,5165,0,1746858066,13191.08967909999,28088.52937227,53318.65460976 2025-05-10,06:21:08.000,130,11105846,5405,0,1746858067,13191.08967909999,32702.417578559995,53318.53582872 2025-05-10,06:21:09.000,130,11105895,5405,0,1746858068,13191.082942789995,26704.31991069,53318.57076432001 2025-05-10,06:21:10.000,130,11105855,5725,0,1746858069,13191.00884337999,30856.856656739998,53318.598712800005 2025-05-10,06:21:11.000,130,11105854,5165,0,1746858070,13190.97516183,32241.087265709997,53318.61268704 2025-05-10,06:21:12.000,130,11105832,5165,0,1746858071,13190.92800765999,29472.682440810007,53318.6336484 2025-05-10,06:21:13.000,130,11105873,5605,0,1746858072,13190.901062419995,29934.196031040003,53318.60569992 2025-05-10,06:21:14.000,130,11105834,5245,0,1746858073,13190.84717193999,30856.98354108,53318.59172568001 2025-05-10,06:21:15.000,130,11105858,4285,0,1746858074,13190.78654514999,30395.596835189994,53318.59172568001 2025-05-10,06:21:16.000,130,11105905,5405,0,1746858075,13190.773072529999,29011.436717520002,53318.57775144 2025-05-10,06:21:17.000,130,11105899,5365,0,1746858076,13190.698973119994,34086.789170129996,53318.647622640005 2025-05-10,06:21:18.000,130,11105872,5445,0,1746858077,13190.672027879998,26704.524335459995,53318.64063552001 2025-05-10,06:21:19.000,130,11105865,5405,0,1746858078,13190.645082639989,35932.385337600004,53318.64063552001 2025-05-10,06:21:20.000,130,11105872,5165,0,1746858079,13190.638346329994,30395.69552301,53318.598712800005 2025-05-10,06:21:21.000,130,11105865,5605,0,1746858080,13190.631610019998,29011.521307079995,53318.6336484 2025-05-10,06:21:22.000,130,11105890,5285,0,1746858081,13190.611401089998,32702.67134724,53318.59172568001 2025-05-10,06:21:23.000,130,11105845,5325,0,1746858082,13190.584455849988,29011.535405339993,53318.57076432001 2025-05-10,06:21:24.000,130,11105869,5684,0,1746858083,13190.544037989988,28088.68445313,53318.55679008 2025-05-10,06:21:25.000,130,11105842,4565,0,1746858084,13190.557510609993,34548.17587602,53318.58473856 2025-05-10,06:21:26.000,130,11105827,5645,0,1746858085,13190.517092749993,25781.659284990004,53318.50788024 2025-05-10,06:21:27.000,130,11105838,5245,0,1746858086,13190.510356439998,27627.22725594,53318.53582872 2025-05-10,06:21:28.000,130,11105833,5485,0,1746858087,13190.469938579998,28088.599863569994,53318.50089312001 2025-05-10,06:21:29.000,130,11105860,5165,0,1746858088,13190.490147509998,31318.320903059997,53318.55679008 2025-05-10,06:21:30.000,130,11105862,5245,0,1746858089,13190.503620129988,26704.376303729994,53318.52185448001 2025-05-10,06:21:31.000,130,11105860,5405,0,1746858090,13190.483411200003,31779.665314169994,53318.52185448001 2025-05-10,06:21:32.000,130,11105897,5645,0,1746858091,13190.490147509998,26704.29171417,53318.42403480001 2025-05-10,06:21:33.000,130,11105860,5205,0,1746858092,13190.503620129988,31779.531380700006,53318.50089312001 2025-05-10,06:21:34.000,130,11105888,4765,0,1746858093,13190.537301679993,31318.11647829,53318.45198328001 2025-05-10,06:21:35.000,130,11105857,5884,0,1746858094,13190.550774299998,28549.775095560006,53318.4589704 2025-05-10,06:21:36.000,130,11105865,4765,0,1746858095,13190.577719539993,31779.496135049994,53318.46595752 2025-05-10,06:21:37.000,130,11105848,5205,0,1746858096,13190.591192159998,29472.555556470004,53318.50788024 2025-05-10,06:21:38.000,130,11105837,5684,0,1746858097,13190.631610019998,29933.878820190002,53318.48691888 2025-05-10,06:21:39.000,130,11105798,4845,0,1746858098,13190.638346329994,30856.694526749998,53318.4589704 2025-05-10,06:21:40.000,130,11105882,5125,0,1746858099,13190.705709429989,29933.829476280007,53318.48691888 2025-05-10,06:21:41.000,130,11105816,5085,0,1746858100,13190.719182049994,26242.721730899997,53318.46595752 2025-05-10,06:21:42.000,130,11105811,4685,0,1746858101,13190.76633621999,26704.094338530005,53318.479931760005 2025-05-10,06:21:43.000,130,11105872,5205,0,1746858102,13190.793281459999,27165.481044419997,53318.42403480001 2025-05-10,06:21:44.000,130,11105854,5285,0,1746858103,13190.840435629994,31317.96844656,53318.43800904 2025-05-10,06:21:45.000,130,11105866,4285,0,1746858104,13190.90779872999,27165.382356600006,53318.44499616 2025-05-10,06:21:46.000,130,11105866,5125,0,1746858105,13190.93474397,29010.99967146,53318.41006056 2025-05-10,06:21:47.000,130,11105863,5285,0,1746858106,13190.96842551999,27626.783160749997,53318.47294464001 2025-05-10,06:21:48.000,130,11105879,5845,0,1746858107,13191.022315999995,30395.145690870006,53318.50089312001 2025-05-10,06:21:49.000,130,11105893,5605,0,1746858108,13191.01557969,29010.96442581,53318.49390600001 2025-05-10,06:21:50.000,130,11105847,5485,0,1746858109,13191.062733859995,26242.623043080006,53318.44499616 2025-05-10,06:21:51.000,130,11105895,5925,0,1746858110,13191.07620648,27165.389405730006,53318.5637772 2025-05-10,06:21:52.000,130,11105872,5044,0,1746858111,13191.10988802999,30856.532396759998,53318.549802960006 2025-05-10,06:21:53.000,130,11105872,5365,0,1746858112,13191.163778509996,26242.559600909997,53318.5637772 2025-05-10,06:21:54.000,130,11105899,5525,0,1746858113,13191.19072374999,29933.702591940004,53318.48691888 2025-05-10,06:21:55.000,130,11105858,5005,0,1746858114,13191.21766899,26703.939257670005,53318.61967416001 2025-05-10,06:21:56.000,130,11105914,5085,0,1746858115,13191.251350539991,22551.46595379,53318.57076432001 2025-05-10,06:21:57.000,130,11105902,5165,0,1746858116,13191.305241019996,31779.312857669996,53318.5637772 2025-05-10,06:21:58.000,130,11105880,5165,0,1746858117,13191.352395189992,31317.9543483,53318.61967416001 2025-05-10,06:21:59.000,130,11105905,5645,0,1746858118,13191.386076739996,33624.866730359994,53318.62666128 2025-05-10,06:22:00.000,130,11105919,5405,0,1746858119,13191.433230909992,30856.539445889997,53318.64063552001 2025-05-10,06:22:01.000,130,11105848,5085,0,1746858120,13191.493857699992,32240.671367040006,53318.68255824 2025-05-10,06:22:02.000,130,11105862,4965,0,1746858121,13191.554484489992,27165.389405730006,53318.66858400001 2025-05-10,06:22:03.000,130,11105866,5205,0,1746858122,13191.635320209993,31779.319906799996,53318.72448096 2025-05-10,06:22:04.000,130,11105859,5565,0,1746858123,13191.729628549998,25319.821434779995,53318.71050672001 2025-05-10,06:22:05.000,130,11105891,5605,0,1746858124,13191.796991649993,28088.120522729994,53318.78736504001 2025-05-10,06:22:06.000,130,11105846,5165,0,1746858125,13191.850882129998,26242.52435526,53318.73146808 2025-05-10,06:22:07.000,130,11105890,5085,0,1746858126,13191.924981539989,29010.879836249995,53318.7733908 2025-05-10,06:22:08.000,130,11105876,4805,0,1746858127,13192.012553569999,30856.483052850002,53318.85723624001 2025-05-10,06:22:09.000,130,11105856,5165,0,1746858128,13192.07318036,29010.858688859997,53318.87121048 2025-05-10,06:22:10.000,130,11105893,5605,0,1746858129,13192.09338929,32240.58677748,53318.89915896 2025-05-10,06:22:11.000,130,11105870,5365,0,1746858130,13192.201170249995,26703.925159410006,53318.9480688 2025-05-10,06:22:12.000,130,11105874,4765,0,1746858131,13192.261797039995,27626.705620320005,53319.03890136 2025-05-10,06:22:13.000,130,11105873,5485,0,1746858132,13192.33589645,30394.997659140005,53319.01794 2025-05-10,06:22:14.000,130,11105820,5005,0,1746858133,13192.362841689996,31779.221218980005,53319.12274680001 2025-05-10,06:22:15.000,130,11105866,4365,0,1746858134,13192.430204789991,28549.479032100004,53319.12274680001 2025-05-10,06:22:16.000,130,11105828,5044,0,1746858135,13192.497567890001,25781.22223893,53319.220566480006 2025-05-10,06:22:17.000,130,11105814,5165,0,1746858136,13192.544722059996,25319.800287389997,53319.32537328 2025-05-10,06:22:18.000,130,11105870,4045,0,1746858137,13192.578403610001,25781.264533709997,53319.28345056 2025-05-10,06:22:19.000,130,11105809,5925,0,1746858138,13192.585139919996,30856.574691539994,53319.32537328 2025-05-10,06:22:20.000,130,11105880,5245,0,1746858139,13192.645766709997,29933.850623670005,53319.40921872001 2025-05-10,06:22:21.000,130,11105839,5525,0,1746858140,13192.706393499997,27626.973487259995,53319.40921872001 2025-05-10,06:22:22.000,130,11105716,5285,0,1746858141,13192.719866120002,23013.050035320004,53319.42319296 2025-05-10,06:22:23.000,130,11105868,5165,0,1746858142,13192.733338739992,27627.015782040005,53319.58389672 2025-05-10,06:22:24.000,130,11105851,5565,0,1746858143,13192.800701840002,24397.273595160004,53319.58389672 2025-05-10,06:22:25.000,130,11105844,5365,0,1746858144,13192.820910770002,30395.399459549997,53319.61883232 2025-05-10,06:22:26.000,130,11105855,5525,0,1746858145,13192.861328630002,27627.08627334,53319.74460048001 2025-05-10,06:22:27.000,130,11105851,5525,0,1746858146,13192.921955420003,27165.748911360002,53319.73761336 2025-05-10,06:22:28.000,130,11105831,5605,0,1746858147,13192.982582209988,25781.602891949995,53319.7865232 2025-05-10,06:22:29.000,130,11105813,5485,0,1746858148,13193.043208999989,29472.738833850002,53319.821458800005 2025-05-10,06:22:30.000,130,11105775,5525,0,1746858149,13193.137517339994,27627.163813770007,53319.84940728 2025-05-10,06:22:31.000,130,11105829,5565,0,1746858150,13193.211616749999,26243.02484349,53319.93325272001 2025-05-10,06:22:32.000,130,11105826,5325,0,1746858151,13193.319397709995,36393.73679784,53319.94722696 2025-05-10,06:22:33.000,130,11105809,5245,0,1746858152,13193.37328819,33163.99461096,53320.02408528 2025-05-10,06:22:34.000,130,11105837,5565,0,1746858153,13193.45412391,29934.24537495,53320.10094360001 2025-05-10,06:22:35.000,130,11105825,5925,0,1746858154,13193.541695939995,30395.646179100004,53320.08696936 2025-05-10,06:22:36.000,130,11105841,5485,0,1746858155,13193.58885010999,29934.259473209997,53320.19177616 2025-05-10,06:22:37.000,130,11105790,4485,0,1746858156,13193.662949519996,26704.531384589995,53320.25466024 2025-05-10,06:22:38.000,130,11105828,5005,0,1746858157,13193.703367379996,28088.69150226,53320.31754432001 2025-05-10,06:22:39.000,130,11105849,5565,0,1746858158,13193.716840000001,28550.099355540005,53320.41536400001 2025-05-10,06:22:40.000,130,11105847,5525,0,1746858159,13193.750521549991,30857.089278030006,53320.47126096 2025-05-10,06:22:41.000,130,11105811,5605,0,1746858160,13193.804412029996,28088.656256610004,53320.5201708 2025-05-10,06:22:42.000,130,11105816,4885,0,1746858161,13193.831357269992,29472.865718190005,53320.51318368001 2025-05-10,06:22:43.000,130,11105819,5525,0,1746858162,13193.858302510002,31318.398443490005,53320.68087456001 2025-05-10,06:22:44.000,130,11105848,5285,0,1746858163,13193.891984059992,28550.113453800004,53320.659913200005 2025-05-10,06:22:45.000,130,11105895,4765,0,1746858164,13193.999765020002,28088.719698779998,53320.80664272 2025-05-10,06:22:46.000,130,11105864,5285,0,1746858165,13194.026710259997,29011.507208819996,53320.897475280006 2025-05-10,06:22:47.000,130,11105857,5605,0,1746858166,13194.040182880002,26243.222219129995,53320.98132072 2025-05-10,06:22:48.000,130,11105894,5005,0,1746858167,13194.094073359993,29011.486061429998,53321.03023056 2025-05-10,06:22:49.000,130,11105845,5725,0,1746858168,13194.080600740002,32241.319887000005,53321.10708888001 2025-05-10,06:22:50.000,130,11105864,4765,0,1746858169,13194.127754909998,33625.51525031999,53321.12106312 2025-05-10,06:22:51.000,130,11105845,5525,0,1746858170,13194.134491219993,30395.758965179994,53321.232857040006 2025-05-10,06:22:52.000,130,11105886,5085,0,1746858171,13194.195118009993,23936.260493160007,53321.26080552 2025-05-10,06:22:53.000,130,11105653,5525,0,1746858172,13194.262481109989,33164.22018312001,53321.281766880005 2025-05-10,06:22:54.000,130,11105871,5445,0,1746858173,13194.282690039989,30857.237309760007,53321.35163808001 2025-05-10,06:22:55.000,130,11105820,5365,0,1746858174,13194.309635279998,31318.729752600004,53321.400547920006 2025-05-10,06:22:56.000,130,11105867,5525,0,1746858175,13194.336580519994,28088.966418330005,53321.54029032001 2025-05-10,06:22:57.000,130,11105844,5085,0,1746858176,13194.350053139999,30395.977488210003,53321.463432 2025-05-10,06:22:58.000,130,11105836,5325,0,1746858177,13194.397207309994,27627.650203740006,53321.54029032001 2025-05-10,06:22:59.000,130,11105896,4285,0,1746858178,13194.46457040999,30396.047979509996,53321.72195544 2025-05-10,06:23:00.000,130,11105860,5205,0,1746858179,13194.49151565,33625.825412039994,53321.74990392 2025-05-10,06:23:01.000,130,11105870,5085,0,1746858180,13194.54540612999,29934.71061753,53321.81977512 2025-05-10,06:23:02.000,130,11105897,5725,0,1746858181,13194.54540612999,28089.149695710003,53321.88964632 2025-05-10,06:23:03.000,130,11105846,4925,0,1746858182,13194.56561505999,29473.345059030005,53321.87567208001 2025-05-10,06:23:04.000,130,11105867,5565,0,1746858183,13194.599296609995,29934.774059699994,53321.903620560006 2025-05-10,06:23:05.000,130,11105816,4405,0,1746858184,13194.64645077999,24859.386361440003,53322.015414479996 2025-05-10,06:23:06.000,130,11105889,5485,0,1746858185,13194.680132329995,31318.877784330005,53322.03637584 2025-05-10,06:23:07.000,130,11105803,5684,0,1746858186,13194.720550189995,28089.19199049,53322.050350080004 2025-05-10,06:23:08.000,130,11105704,5125,0,1746858187,13194.7946496,27627.784137209994,53322.21105384001 2025-05-10,06:23:09.000,130,11105703,5485,0,1746858188,13194.81485853,25782.18092061,53322.27393792 2025-05-10,06:23:10.000,130,11105813,5485,0,1746858189,13194.862012699996,30857.561569740006,53322.28092504001 2025-05-10,06:23:11.000,130,11105863,5485,0,1746858190,13194.909166869991,29011.986549659996,53322.31586064 2025-05-10,06:23:12.000,130,11105865,5565,0,1746858191,13194.949584729991,27627.854628510002,53322.41368032 2025-05-10,06:23:13.000,130,11105840,5125,0,1746858192,13195.003475209996,34548.732757289996,53322.46957728 2025-05-10,06:23:14.000,130,11105839,5325,0,1746858193,13195.077574620002,31780.3772763,53322.52547424001 2025-05-10,06:23:15.000,130,11105881,5485,0,1746858194,13195.144937719997,26243.673363449998,53322.56040984 2025-05-10,06:23:16.000,130,11105845,5405,0,1746858195,13195.165146649997,27627.86167764,53322.54643560001 2025-05-10,06:23:17.000,130,11105873,5485,0,1746858196,13195.219037130002,30396.245355150008,53322.60931968 2025-05-10,06:23:18.000,130,11105860,5044,0,1746858197,13195.306609159998,27627.896923289998,53322.74906208 2025-05-10,06:23:19.000,130,11105888,5485,0,1746858198,13195.347027019998,25782.406492769995,53322.81893328 2025-05-10,06:23:20.000,130,11105910,5325,0,1746858199,13195.400917499988,28550.79721941,53322.77701056 2025-05-10,06:23:21.000,130,11105885,4805,0,1746858200,13195.407653809998,26705.215150200005,53322.86784312 2025-05-10,06:23:22.000,130,11105847,5405,0,1746858201,13195.434599049993,30857.871731460007,53322.91675296 2025-05-10,06:23:23.000,130,11105819,5445,0,1746858202,13195.495225839994,23475.571651139995,53322.99361128 2025-05-10,06:23:24.000,130,11105861,5684,0,1746858203,13195.582797869989,31319.335977780007,53323.1054052 2025-05-10,06:23:25.000,130,11105829,5605,0,1746858204,13195.629952039999,32242.116438690005,53323.13335368 2025-05-10,06:23:26.000,130,11105827,5485,0,1746858205,13195.677106209994,23014.20609264,53323.175276400005 2025-05-10,06:23:27.000,130,11105865,5525,0,1746858206,13195.75120562,30858.026812320008,53323.30104456 2025-05-10,06:23:28.000,130,11105910,5085,0,1746858207,13195.778150859995,27628.20708501,53323.37091576 2025-05-10,06:23:29.000,130,11105882,4045,0,1746858208,13195.86572288999,29935.274547930007,53323.45476120001 2025-05-10,06:23:30.000,130,11105848,5085,0,1746858209,13195.86572288999,31319.540402550003,53323.46873544 2025-05-10,06:23:31.000,130,11105917,5525,0,1746858210,13195.93308599,33165.059029590004,53323.53161952001 2025-05-10,06:23:32.000,130,11105904,5085,0,1746858211,13195.92634967999,33626.53032504,53323.58751648 2025-05-10,06:23:33.000,130,11105941,5565,0,1746858212,13195.93308599,31319.547451680002,53323.58751648 2025-05-10,06:23:34.000,130,11105859,5405,0,1746858213,13195.960031229995,32703.756913260004,53323.678349040005 2025-05-10,06:23:35.000,130,11105862,4485,0,1746858214,13195.93308599,32242.299716070003,53323.71328464 2025-05-10,06:23:36.000,130,11105852,5125,0,1746858215,13195.92634967999,27166.926116069997,53323.72027176001 2025-05-10,06:23:37.000,130,11105889,5565,0,1746858216,13195.899404439995,29012.451792239997,53323.82507856 2025-05-10,06:23:38.000,130,11105884,5085,0,1746858217,13195.879195509995,29012.515234410006,53323.88097552 2025-05-10,06:23:39.000,130,11105914,5165,0,1746858218,13195.8724592,25321.35109599,53323.92988536 2025-05-10,06:23:40.000,130,11105865,5565,0,1746858219,13195.838777649995,33165.08017698,53323.90193688 2025-05-10,06:23:41.000,130,11105881,5765,0,1746858220,13195.82530502999,25321.344046860002,53324.02770504 2025-05-10,06:23:42.000,130,11105894,4285,0,1746858221,13195.798359789995,28551.100332,53324.05565352001 2025-05-10,06:23:43.000,130,11105836,4885,0,1746858222,13195.84551395999,23475.790174170004,53324.1185376 2025-05-10,06:23:44.000,130,11105890,5125,0,1746858223,13195.80509609999,27628.397411519996,53324.10456336001 2025-05-10,06:23:45.000,130,11105813,5525,0,1746858224,13195.838777649995,32242.32086346,53324.19539592 2025-05-10,06:23:46.000,130,11105861,5765,0,1746858225,13195.81183241,29012.613922229997,53324.132511840005 2025-05-10,06:23:47.000,130,11105883,5325,0,1746858226,13195.78488716999,32242.433649540006,53324.27225424001 2025-05-10,06:23:48.000,130,11105837,5565,0,1746858227,13195.75120562,30396.82338381,53324.30718984 2025-05-10,06:23:49.000,130,11105848,5285,0,1746858228,13195.77141455,32242.461846060003,53324.33513832 2025-05-10,06:23:50.000,130,11105837,5684,0,1746858229,13195.77141455,36856.420543650005,53324.37706104 2025-05-10,06:23:51.000,130,11105888,4205,0,1746858230,13195.778150859995,25321.386341639998,53324.39103528001 2025-05-10,06:23:52.000,130,11105868,5005,0,1746858231,13195.74446930999,30396.788138160002,53324.39103528001 2025-05-10,06:23:53.000,130,11105860,5165,0,1746858232,13195.72426037999,27628.418558909994,53324.418983760006 2025-05-10,06:23:54.000,130,11105863,4885,0,1746858233,13195.71078776,29012.59982397,53324.40500952 2025-05-10,06:23:55.000,130,11105873,5445,0,1746858234,13195.670369899999,29012.487037889994,53324.418983760006 2025-05-10,06:23:56.000,130,11105861,5805,0,1746858235,13195.629952039999,29473.852596390003,53324.45391936 2025-05-10,06:23:57.000,130,11105848,5044,0,1746858236,13195.582797869989,30396.668302949998,53324.39103528001 2025-05-10,06:23:58.000,130,11105861,5565,0,1746858237,13195.569325249999,28550.980496789998,53324.52379056 2025-05-10,06:23:59.000,130,11105895,5405,0,1746858238,13195.555852629994,29935.140614460004,53324.48186784 2025-05-10,06:24:00.000,130,11105827,5645,0,1746858239,13195.515434769994,31780.673339760004,53324.446932240004 2025-05-10,06:24:01.000,130,11105867,5525,0,1746858240,13195.421126429988,31780.659241500005,53324.42597088 2025-05-10,06:24:02.000,130,11105833,5525,0,1746858241,13195.407653809998,27166.608905219997,53324.43994512001 2025-05-10,06:24:03.000,130,11105839,5525,0,1746858242,13195.394181189993,29934.943238820008,53324.467893600005 2025-05-10,06:24:04.000,130,11105814,4365,0,1746858243,13195.320081780003,30396.231256889994,53324.41199664001 2025-05-10,06:24:05.000,130,11105695,5044,0,1746858244,13195.266191299997,26705.081216730003,53324.43994512001 2025-05-10,06:24:06.000,130,11105696,4925,0,1746858245,13195.178619270002,30857.589766260004,53324.39103528001 2025-05-10,06:24:07.000,130,11105660,5085,0,1746858246,13195.111256169992,31318.92007911,53324.42597088 2025-05-10,06:24:08.000,130,11105831,4885,0,1746858247,13195.084310929997,31780.22924457,53324.418983760006 2025-05-10,06:24:09.000,130,11105849,5765,0,1746858248,13195.010211519992,32702.99560722,53324.39103528001 2025-05-10,06:24:10.000,130,11105866,5085,0,1746858249,13194.942848419996,25320.632084729994,53324.40500952 2025-05-10,06:24:11.000,130,11105880,5085,0,1746858250,13194.882221629996,34087.07818446,53324.35609968 2025-05-10,06:24:12.000,130,11105869,5245,0,1746858251,13194.781176979996,25320.540446040002,53324.35609968 2025-05-10,06:24:13.000,130,11105850,4965,0,1746858252,13194.760968049995,25320.498151260006,53324.398022400004 2025-05-10,06:24:14.000,130,11105846,5005,0,1746858253,13194.69360495,32241.326936130004,53324.30718984 2025-05-10,06:24:15.000,130,11105867,4725,0,1746858254,13194.639714469995,24397.597855140004,53324.26526712 2025-05-10,06:24:16.000,130,11105925,5884,0,1746858255,13194.58582398999,28550.190994229997,53324.28622848 2025-05-10,06:24:17.000,130,11105841,5605,0,1746858256,13194.58582398999,33625.44475902,53324.16046032 2025-05-10,06:24:18.000,130,11105840,5085,0,1746858257,13194.558878749995,33163.98756183,53324.20937016 2025-05-10,06:24:19.000,130,11105803,5805,0,1746858258,13194.538669819995,32702.544462899998,53324.230331520004 2025-05-10,06:24:20.000,130,11105761,5725,0,1746858259,13194.49151565,32241.143658750007,53324.24430576001 2025-05-10,06:24:21.000,130,11105670,5365,0,1746858260,13194.498251959994,28549.923127290007,53324.21635728 2025-05-10,06:24:22.000,130,11105820,4325,0,1746858261,13194.48477933999,28549.84558686,53324.16046032 2025-05-10,06:24:23.000,130,11105769,5605,0,1746858262,13194.46457040999,35932.068126750004,53324.132511840005 2025-05-10,06:24:24.000,130,11105841,5805,0,1746858263,13194.44436147999,32702.248399439995,53324.181421680005 2025-05-10,06:24:25.000,130,11105801,5725,0,1746858264,13194.49151565,29011.027867979996,53324.09757624 2025-05-10,06:24:26.000,130,11105785,5525,0,1746858265,13194.44436147999,32240.74185834,53324.083602000006 2025-05-10,06:24:27.000,130,11105804,5165,0,1746858266,13194.46457040999,33163.47297534,53324.03469216001 2025-05-10,06:24:28.000,130,11105830,4925,0,1746858267,13194.46457040999,31779.200071590007,53324.083602000006 2025-05-10,06:24:29.000,130,11105826,4965,0,1746858268,13194.478043029994,28088.000687520005,53324.111550480004 2025-05-10,06:24:30.000,130,11105790,5285,0,1746858269,13194.46457040999,32701.839549900003,53324.09058912 2025-05-10,06:24:31.000,130,11105797,5565,0,1746858270,13194.48477933999,29472.167854319996,53324.09757624 2025-05-10,06:24:32.000,130,11105781,5725,0,1746858271,13194.46457040999,29933.519314560006,53324.09058912 2025-05-10,06:24:33.000,130,11105829,4765,0,1746858272,13194.451097789999,31317.64418658,53324.0486664 2025-05-10,06:24:34.000,130,11105847,5445,0,1746858273,13194.437625169994,29010.717706259995,53324.0486664 2025-05-10,06:24:35.000,130,11105764,5285,0,1746858274,13194.44436147999,25780.940273729997,53323.9787952 2025-05-10,06:24:36.000,130,11105812,5285,0,1746858275,13194.44436147999,30394.863725670002,53324.02770504 2025-05-10,06:24:37.000,130,11105775,5565,0,1746858276,13194.417416239994,29933.469970649996,53324.00674368001 2025-05-10,06:24:38.000,130,11105770,5325,0,1746858277,13194.42415254999,26242.453863960007,53324.06962776 2025-05-10,06:24:39.000,130,11105823,4885,0,1746858278,13194.390470999999,31779.11548203,53324.02770504 2025-05-10,06:24:40.000,130,11105780,5325,0,1746858279,13194.356789449994,25781.06715807,53324.02071792 2025-05-10,06:24:41.000,130,11105825,4965,0,1746858280,13194.336580519994,34086.11245365,53323.95084672 2025-05-10,06:24:42.000,130,11105813,4765,0,1746858281,13194.309635279998,34086.13360104,53323.964820960005 2025-05-10,06:24:43.000,130,11105841,5725,0,1746858282,13194.309635279998,29472.231296490005,53324.02071792 2025-05-10,06:24:44.000,130,11105824,5365,0,1746858283,13194.282690039989,29010.82344321,53323.99276944 2025-05-10,06:24:45.000,130,11105765,5684,0,1746858284,13194.289426349998,31779.143678549997,53323.97180808 2025-05-10,06:24:46.000,130,11105818,5405,0,1746858285,13194.275953729993,32240.495138790007,53324.09058912 2025-05-10,06:24:47.000,130,11105826,4485,0,1746858286,13194.269217419998,27165.220226610007,53324.00674368001 2025-05-10,06:24:48.000,130,11105831,5965,0,1746858287,13194.282690039989,31779.09433464,53323.97180808 2025-05-10,06:24:49.000,130,11105615,5725,0,1746858288,13194.302898969989,28549.288705590006,53323.93687248001 2025-05-10,06:24:50.000,130,11105686,5085,0,1746858289,13194.302898969989,29010.66131322,53323.95783384001 2025-05-10,06:24:51.000,130,11105693,5805,0,1746858290,13194.302898969989,24858.166861949998,53323.99975656 2025-05-10,06:24:52.000,130,11105700,5205,0,1746858291,13194.323107899989,31317.573695280007,53323.97180808 2025-05-10,06:24:53.000,130,11105672,5044,0,1746858292,13194.336580519994,29010.611969310004,53324.02770504 2025-05-10,06:24:54.000,130,11105652,4845,0,1746858293,13194.275953729993,31778.904008130005,53323.99276944 2025-05-10,06:24:55.000,130,11105618,5445,0,1746858294,13194.296162659994,34085.81639019,53324.02770504 2025-05-10,06:24:56.000,130,11105801,5405,0,1746858295,13194.302898969989,29471.95638042,53324.04167928 2025-05-10,06:24:57.000,130,11105851,5725,0,1746858296,13194.289426349998,28549.119526470007,53324.02770504 2025-05-10,06:24:58.000,130,11105740,5125,0,1746858297,13194.316371589994,35470.00470438,53323.99975656 2025-05-10,06:24:59.000,130,11105842,4925,0,1746858298,13194.309635279998,30856.095350699994,53324.07661488001 2025-05-10,06:25:00.000,130,11105808,4925,0,1746858299,13194.289426349998,33162.965437980005,53324.10456336001 2025-05-10,06:25:01.000,130,11105865,5485,0,1746858300,13194.242272179989,26703.50926074,53324.1185376 2025-05-10,06:25:02.000,130,11105792,4965,0,1746858301,13194.222063249988,27626.303819909997,53324.10456336001 2025-05-10,06:25:03.000,130,11105830,4925,0,1746858302,13194.161436459988,33162.93724146001,53324.14648608 2025-05-10,06:25:04.000,130,11105769,5645,0,1746858303,13194.094073359993,29010.456888450004,53324.12552472001 2025-05-10,06:25:05.000,130,11105798,5085,0,1746858304,13194.046919189997,31778.741878140005,53324.12552472001 2025-05-10,06:25:06.000,130,11105818,5044,0,1746858305,13193.959347160002,27626.28267252,53324.15347320001 2025-05-10,06:25:07.000,130,11105774,5205,0,1746858306,13193.878511440002,22550.944318170004,53324.09757624 2025-05-10,06:25:08.000,130,11105848,5125,0,1746858307,13193.804412029996,31778.706632489993,53324.083602000006 2025-05-10,06:25:09.000,130,11105799,5205,0,1746858308,13193.723576309996,29471.744906520005,53324.14648608 2025-05-10,06:25:10.000,130,11105779,5485,0,1746858309,13193.61579535,28087.641181889994,53324.06962776 2025-05-10,06:25:11.000,130,11105787,5525,0,1746858310,13193.53495963,28548.964445610007,53324.17443456001 2025-05-10,06:25:12.000,130,11105809,5645,0,1746858311,13193.440651289995,31317.249435300007,53324.12552472001 2025-05-10,06:25:13.000,130,11105823,5525,0,1746858312,13193.34634294999,30855.8838768,53324.083602000006 2025-05-10,06:25:14.000,130,11105881,5405,0,1746858313,13193.278979849994,31317.277631820005,53324.17443456001 2025-05-10,06:25:15.000,130,11105805,5725,0,1746858314,13193.198144129994,31778.64319032,53324.09757624 2025-05-10,06:25:16.000,130,11105816,4925,0,1746858315,13193.198144129994,30394.490121780007,53324.111550480004 2025-05-10,06:25:17.000,130,11105864,4925,0,1746858316,13193.157726269994,25780.559620710002,53324.083602000006 2025-05-10,06:25:18.000,130,11105789,5405,0,1746858317,13193.117308409994,30855.813385500005,53324.09757624 2025-05-10,06:25:19.000,130,11105803,5605,0,1746858318,13193.097099479994,28548.922150829996,53324.09757624 2025-05-10,06:25:20.000,130,11105779,5605,0,1746858319,13193.070154239998,28087.472002769995,53324.083602000006 2025-05-10,06:25:21.000,130,11105810,5205,0,1746858320,13193.043208999989,22550.859728609998,53324.06962776 2025-05-10,06:25:22.000,130,11105778,5285,0,1746858321,13193.043208999989,26703.375327269998,53324.09757624 2025-05-10,06:25:23.000,130,11105827,5645,0,1746858322,13193.056681619993,28087.556592330002,53323.99975656 2025-05-10,06:25:24.000,130,11105781,5565,0,1746858323,13193.049945309998,26703.410572919995,53324.04167928 2025-05-10,06:25:25.000,130,11105799,5725,0,1746858324,13193.036472689993,29010.308856720003,53324.09757624 2025-05-10,06:25:26.000,130,11105810,5205,0,1746858325,13193.009527449998,28548.901003439998,53324.09058912 2025-05-10,06:25:27.000,130,11105787,5645,0,1746858326,13192.989318519998,28087.507248420006,53324.09757624 2025-05-10,06:25:28.000,130,11105793,5645,0,1746858327,13192.955636969993,31778.530404239995,53324.07661488001 2025-05-10,06:25:29.000,130,11105811,5525,0,1746858328,13192.955636969993,29932.96243329,53324.083602000006 2025-05-10,06:25:30.000,130,11105810,4365,0,1746858329,13192.915219109993,33162.66232539,53324.0486664 2025-05-10,06:25:31.000,130,11105780,5365,0,1746858330,13192.908482799998,29471.540481749995,53324.0486664 2025-05-10,06:25:32.000,130,11105815,6084,0,1746858331,13192.874801249993,28548.73182432,53324.05565352001 2025-05-10,06:25:33.000,130,11105787,4885,0,1746858332,13192.814174459993,32701.134636899995,53324.083602000006 2025-05-10,06:25:34.000,130,11105815,5805,0,1746858333,13192.787229219997,27625.761036900003,53324.062640640004 2025-05-10,06:25:35.000,130,11105825,5765,0,1746858334,13192.713129809992,29932.666369829996,53324.03469216001 2025-05-10,06:25:36.000,130,11105786,5325,0,1746858335,13192.679448260002,31316.755996199994,53324.09757624 2025-05-10,06:25:37.000,130,11105789,5605,0,1746858336,13192.639030400002,29009.773122839993,53324.132511840005 2025-05-10,06:25:38.000,130,11105809,5884,0,1746858337,13192.605348849997,33162.154788030006,53324.15347320001 2025-05-10,06:25:39.000,130,11105821,5645,0,1746858338,13192.537985750001,31316.586817079995,53324.05565352001 2025-05-10,06:25:40.000,130,11105752,5445,0,1746858339,13192.497567890001,28548.196090440004,53324.083602000006 2025-05-10,06:25:41.000,130,11105819,5805,0,1746858340,13192.470622649991,28548.181992180005,53324.10456336001 2025-05-10,06:25:42.000,130,11105772,5005,0,1746858341,13192.39652324,26702.55057906,53324.132511840005 2025-05-10,06:25:43.000,130,11105800,4485,0,1746858342,13192.31568752,28086.59791065,53324.062640640004 2025-05-10,06:25:44.000,130,11105800,5285,0,1746858343,13192.282005969995,28086.562665000005,53324.111550480004 2025-05-10,06:25:45.000,130,11105768,5125,0,1746858344,13192.201170249995,29932.067193780007,53323.99276944 2025-05-10,06:25:46.000,130,11105835,5565,0,1746858345,13192.18769762999,30854.76306513,53324.0486664 2025-05-10,06:25:47.000,130,11105750,5085,0,1746858346,13192.140543459995,26702.24041734,53323.99975656 2025-05-10,06:25:48.000,130,11105746,5245,0,1746858347,13192.10686190999,32238.754003680006,53324.02770504 2025-05-10,06:25:49.000,130,11105798,4325,0,1746858348,13192.012553569999,27163.577779319996,53323.97180808 2025-05-10,06:25:50.000,130,11105779,5684,0,1746858349,13192.00581725999,29931.848670749998,53324.02071792 2025-05-10,06:25:51.000,130,11105818,5485,0,1746858350,13191.999080949994,28547.674454820008,53324.062640640004 2025-05-10,06:25:52.000,130,11105810,5445,0,1746858351,13191.972135709999,29009.05411158,53323.98578232001 2025-05-10,06:25:53.000,130,11105839,5684,0,1746858352,13191.972135709999,32238.697610639996,53324.013730800005 2025-05-10,06:25:54.000,130,11105772,4365,0,1746858353,13191.938454159994,31777.33910127,53323.99276944 2025-05-10,06:25:55.000,130,11105640,5365,0,1746858354,13191.898036299994,29470.405571819996,53323.98578232001 2025-05-10,06:25:56.000,130,11105825,5525,0,1746858355,13191.884563679989,35929.74896298,53324.02071792 2025-05-10,06:25:57.000,130,11105782,5245,0,1746858356,13191.871091059998,31316.015837550003,53323.99975656 2025-05-10,06:25:58.000,130,11105790,4365,0,1746858357,13191.850882129998,28547.660356559994,53323.9787952 2025-05-10,06:25:59.000,130,11105755,4765,0,1746858358,13191.810464269998,23933.877887220006,53323.95084672 2025-05-10,06:26:00.000,130,11105781,5765,0,1746858359,13191.776782719993,33161.471022419995,53323.9438596 2025-05-10,06:26:01.000,130,11105778,4165,0,1746858360,13191.749837479998,30393.1084923,53323.95783384001 2025-05-10,06:26:02.000,130,11105752,5525,0,1746858361,13191.709419619998,32238.718758029994,53323.99276944 2025-05-10,06:26:03.000,130,11105794,5245,0,1746858362,13191.695946999993,26702.106483869997,53323.95783384001 2025-05-10,06:26:04.000,130,11105793,4885,0,1746858363,13191.642056520002,31315.804363649993,53323.95783384001 2025-05-10,06:26:05.000,130,11105810,5405,0,1746858364,13191.669001759998,29008.91312898,53324.02071792 2025-05-10,06:26:06.000,130,11105827,5884,0,1746858365,13191.621847590002,32699.858744369994,53324.013730800005 2025-05-10,06:26:07.000,130,11105805,4645,0,1746858366,13191.615111279993,33161.167909829994,53323.99276944 2025-05-10,06:26:08.000,130,11105800,5005,0,1746858367,13191.574693419992,29931.545558159996,53324.062640640004 2025-05-10,06:26:09.000,130,11105832,5285,0,1746858368,13191.514066629992,29008.765097249998,53323.99276944 2025-05-10,06:26:10.000,130,11105863,4765,0,1746858369,13191.493857699992,29470.067213579998,53323.98578232001 2025-05-10,06:26:11.000,130,11105887,5005,0,1746858370,13191.493857699992,28085.836604609998,53324.062640640004 2025-05-10,06:26:12.000,130,11105841,5085,0,1746858371,13191.493857699992,31776.838613040003,53324.10456336001 2025-05-10,06:26:13.000,130,11105914,5325,0,1746858372,13191.493857699992,26701.60599564,53324.181421680005 2025-05-10,06:26:14.000,130,11105831,4925,0,1746858373,13191.473648769992,26701.59894651,53324.132511840005 2025-05-10,06:26:15.000,130,11105810,5365,0,1746858374,13191.446703529997,31315.374366720003,53324.16046032 2025-05-10,06:26:16.000,130,11105800,5285,0,1746858375,13191.466912459997,27624.266621339993,53324.19539592 2025-05-10,06:26:17.000,130,11105792,4365,0,1746858376,13191.453439839992,29931.16490514,53324.111550480004 2025-05-10,06:26:18.000,130,11105858,5125,0,1746858377,13191.413021979992,28547.004787469996,53324.17443456001 2025-05-10,06:26:19.000,130,11105873,5884,0,1746858378,13191.352395189992,29469.70770795,53324.17443456001 2025-05-10,06:26:20.000,130,11105805,5725,0,1746858379,13191.318713640001,27624.18908091,53324.22334440001 2025-05-10,06:26:21.000,130,11105877,4805,0,1746858380,13191.298504710001,29008.26460902,53324.27225424001 2025-05-10,06:26:22.000,130,11105839,5765,0,1746858381,13191.271559469991,26240.043061500008,53324.251292880006 2025-05-10,06:26:23.000,130,11105844,5125,0,1746858382,13191.17725113,35467.59390192,53324.300202720005 2025-05-10,06:26:24.000,130,11105830,4405,0,1746858383,13191.19746006,26239.993717589998,53324.29321560001 2025-05-10,06:26:25.000,130,11105832,5325,0,1746858384,13191.11662434,25317.318993630004,53324.34212544001 2025-05-10,06:26:26.000,130,11105806,4645,0,1746858385,13191.06947016999,30853.867825620007,53324.300202720005 2025-05-10,06:26:27.000,130,11105850,5245,0,1746858386,13191.03578862,26240.12060193,53324.27225424001 2025-05-10,06:26:28.000,130,11105796,5365,0,1746858387,13191.01557969,28546.997738339996,53324.31417696 2025-05-10,06:26:29.000,130,11105808,5605,0,1746858388,13190.96842551999,26240.226338880006,53324.33513832 2025-05-10,06:26:30.000,130,11105872,5285,0,1746858389,13190.96842551999,30392.600954940004,53324.28622848 2025-05-10,06:26:31.000,130,11105834,5365,0,1746858390,13190.94821658999,31776.782219999994,53324.35609968 2025-05-10,06:26:32.000,130,11105829,4805,0,1746858391,13190.92800765999,32238.225318929995,53324.38404816 2025-05-10,06:26:33.000,130,11105881,4845,0,1746858392,13190.93474397,33161.06217288,53324.349112560005 2025-05-10,06:26:34.000,130,11105814,5285,0,1746858393,13190.941480279995,30392.777183190003,53324.446932240004 2025-05-10,06:26:35.000,130,11105833,5445,0,1746858394,13190.94821658999,28547.237408760004,53324.48186784 2025-05-10,06:26:36.000,130,11105830,5325,0,1746858395,13190.9549529,29008.666409430007,53324.46090648001 2025-05-10,06:26:37.000,130,11105830,5445,0,1746858396,13191.002107069995,28547.350194839993,53324.5028292 2025-05-10,06:26:38.000,130,11105817,5645,0,1746858397,13190.98863444999,28547.321998319996,53324.53077768 2025-05-10,06:26:39.000,130,11105839,5565,0,1746858398,13191.05599755,31315.691577570004,53324.60064888 2025-05-10,06:26:40.000,130,11105823,4685,0,1746858399,13191.05599755,29931.51736164,53324.66353296 2025-05-10,06:26:41.000,130,11105812,5205,0,1746858400,13191.10988802999,27163.274666729994,53324.62859736001 2025-05-10,06:26:42.000,130,11105714,5485,0,1746858401,13191.13683327,28086.062176770007,53324.70545568001 2025-05-10,06:26:43.000,130,11105876,5405,0,1746858402,13191.123360649995,30392.904067530006,53324.70545568001 2025-05-10,06:26:44.000,130,11105842,5245,0,1746858403,13191.143569579996,28547.44888266,53324.74737840001 2025-05-10,06:26:45.000,130,11105874,5165,0,1746858404,13191.13009695999,29931.545558159996,53324.77532688001 2025-05-10,06:26:46.000,130,11105902,4445,0,1746858405,13191.143569579996,34545.3280275,53324.803275360006 2025-05-10,06:26:47.000,130,11105833,4965,0,1746858406,13191.17051481999,30392.897018400006,53324.79628824001 2025-05-10,06:26:48.000,130,11105856,4525,0,1746858407,13191.1570422,32238.401547179994,53324.91506928001 2025-05-10,06:26:49.000,130,11105850,5245,0,1746858408,13191.123360649995,29008.7298516,53324.86615944 2025-05-10,06:26:50.000,130,11105838,4605,0,1746858409,13191.15030588999,28085.98463634,53324.8871208 2025-05-10,06:26:51.000,130,11105824,5285,0,1746858410,13191.082942789995,32238.443841960005,53324.901095040004 2025-05-10,06:26:52.000,130,11105808,5245,0,1746858411,13191.08967909999,32238.436792830005,53324.99192760001 2025-05-10,06:26:53.000,130,11105858,5565,0,1746858412,13191.10988802999,24856.348186410003,53325.00590184 2025-05-10,06:26:54.000,130,11105861,5925,0,1746858413,13191.062733859995,29008.74394986,53324.92904352 2025-05-10,06:26:55.000,130,11105847,5525,0,1746858414,13191.06947016999,30392.889969270007,53324.93603064 2025-05-10,06:26:56.000,130,11105815,5925,0,1746858415,13191.08967909999,24856.270645979996,53324.970966240006 2025-05-10,06:26:57.000,130,11105849,5684,0,1746858416,13191.04926123999,30392.840625359997,53324.99891472 2025-05-10,06:26:58.000,130,11105819,5845,0,1746858417,13191.03578862,27163.168929780004,53324.98494048 2025-05-10,06:26:59.000,130,11105863,5725,0,1746858418,13191.03578862,30854.170938209994,53325.10372152 2025-05-10,06:27:00.000,130,11105853,5605,0,1746858419,13191.00884337999,28085.878899389994,53325.117695760004 2025-05-10,06:27:01.000,130,11105832,5445,0,1746858420,13191.042524929995,25779.008812109998,53325.14564424 2025-05-10,06:27:02.000,130,11105898,5365,0,1746858421,13190.99537076,28547.2938018,53325.06179880001 2025-05-10,06:27:03.000,130,11105869,5765,0,1746858422,13191.002107069995,31776.909104339997,53325.117695760004 2025-05-10,06:27:04.000,130,11105885,5845,0,1746858423,13190.99537076,29931.397526429995,53325.187566960005 2025-05-10,06:27:05.000,130,11105808,5205,0,1746858424,13190.981898139995,30392.784232320002,53325.2015412 2025-05-10,06:27:06.000,130,11105817,4725,0,1746858425,13191.002107069995,29931.439821210006,53325.19455408 2025-05-10,06:27:07.000,130,11105801,5605,0,1746858426,13190.98863444999,33161.07627114,53325.22250256 2025-05-10,06:27:08.000,130,11105840,4525,0,1746858427,13190.981898139995,28547.26560528,53325.22948968001 2025-05-10,06:27:09.000,130,11105866,5325,0,1746858428,13190.981898139995,28085.96348895,53325.27839952001 2025-05-10,06:27:10.000,130,11105813,5725,0,1746858429,13190.91453504,27163.140733260007,53325.29237376 2025-05-10,06:27:11.000,130,11105881,5765,0,1746858430,13190.941480279995,33161.09741853,53325.27839952001 2025-05-10,06:27:12.000,130,11105804,5005,0,1746858431,13190.93474397,30392.81242884,53325.27839952001 2025-05-10,06:27:13.000,130,11105821,5684,0,1746858432,13190.93474397,27163.112536739995,53325.29936088001 2025-05-10,06:27:14.000,130,11105832,5205,0,1746858433,13190.921271349995,34545.14475012,53325.236476800004 2025-05-10,06:27:15.000,130,11105853,5605,0,1746858434,13190.941480279995,31776.831563910004,53325.2714124 2025-05-10,06:27:16.000,130,11105862,5285,0,1746858435,13190.99537076,30854.09339778,53325.306348000006 2025-05-10,06:27:17.000,130,11105843,4885,0,1746858436,13191.042524929995,30392.678495369997,53325.355257840005 2025-05-10,06:27:18.000,130,11105821,5645,0,1746858437,13191.05599755,33160.97758332,53325.355257840005 2025-05-10,06:27:19.000,130,11105828,5325,0,1746858438,13191.08967909999,31315.437808889998,53325.39718056001 2025-05-10,06:27:20.000,130,11105892,5285,0,1746858439,13191.103151719995,27624.34416177,53325.38320632 2025-05-10,06:27:21.000,130,11105844,5325,0,1746858440,13191.143569579996,27163.006799790004,53325.49500024001 2025-05-10,06:27:22.000,130,11105869,5565,0,1746858441,13191.13683327,28085.744965920007,53325.38320632 2025-05-10,06:27:23.000,130,11105853,5725,0,1746858442,13191.17051481999,29008.440837269998,53325.50897448 2025-05-10,06:27:24.000,130,11105848,5405,0,1746858443,13191.210932679991,30853.980611699997,53325.52993584 2025-05-10,06:27:25.000,130,11105845,5765,0,1746858444,13191.244614229996,26701.57074999,53325.54391008001 2025-05-10,06:27:26.000,130,11105865,5645,0,1746858445,13191.278295780001,27162.865817190002,53325.641729760006 2025-05-10,06:27:27.000,130,11105811,5605,0,1746858446,13191.278295780001,25778.705699519996,53325.60679416 2025-05-10,06:27:28.000,130,11105848,5285,0,1746858447,13191.325449949996,29469.72885534,53325.67666536 2025-05-10,06:27:29.000,130,11105865,5765,0,1746858448,13191.372604119992,28547.025934859994,53325.68365248001 2025-05-10,06:27:30.000,130,11105816,4405,0,1746858449,13191.419758290001,29469.72885534,53325.77448504 2025-05-10,06:27:31.000,130,11105896,5325,0,1746858450,13191.446703529997,32699.351207009997,53325.69762672 2025-05-10,06:27:32.000,130,11105900,5125,0,1746858451,13191.487121389997,31315.212236730003,53325.80243352001 2025-05-10,06:27:33.000,130,11105849,5765,0,1746858452,13191.500594010002,29008.229363370003,53325.84435624 2025-05-10,06:27:34.000,130,11105887,5405,0,1746858453,13191.473648769992,31315.184040210006,53325.80243352001 2025-05-10,06:27:35.000,130,11105830,4485,0,1746858454,13191.500594010002,29469.672462300005,53325.85134336001 2025-05-10,06:27:36.000,130,11105851,5725,0,1746858455,13191.520802940002,29008.292805539997,53325.9351888 2025-05-10,06:27:37.000,130,11105861,4965,0,1746858456,13191.514066629992,28546.9413453,53325.9351888 2025-05-10,06:27:38.000,130,11105872,4365,0,1746858457,13191.500594010002,26701.472062169996,53325.94217592 2025-05-10,06:27:39.000,130,11105840,5285,0,1746858458,13191.487121389997,26701.493209559994,53325.977111520006 2025-05-10,06:27:40.000,130,11105861,4965,0,1746858459,13191.487121389997,31315.317973679994,53326.01903424001 2025-05-10,06:27:41.000,130,11105859,5725,0,1746858460,13191.480385080002,30392.572758420007,53326.05396984 2025-05-10,06:27:42.000,130,11105871,5645,0,1746858461,13191.433230909992,33160.96348506,53326.06095696 2025-05-10,06:27:43.000,130,11105811,5765,0,1746858462,13191.413021979992,28085.836604609998,53326.08890544001 2025-05-10,06:27:44.000,130,11105875,4965,0,1746858463,13191.439967220002,28085.900046780007,53326.17275088 2025-05-10,06:27:45.000,130,11105855,5645,0,1746858464,13191.433230909992,25779.022910369997,53326.123841040004 2025-05-10,06:27:46.000,130,11105840,5285,0,1746858465,13191.460176150002,33161.153811569995,53326.20768648 2025-05-10,06:27:47.000,130,11105868,4485,0,1746858466,13191.487121389997,30854.340117329994,53326.263583440006 2025-05-10,06:27:48.000,130,11105827,5725,0,1746858467,13191.487121389997,28547.44888266,53326.25659632001 2025-05-10,06:27:49.000,130,11105863,5845,0,1746858468,13191.466912459997,32238.51433326,53326.29851904 2025-05-10,06:27:50.000,130,11105873,4805,0,1746858469,13191.487121389997,27163.345158030002,53326.3194804 2025-05-10,06:27:51.000,130,11105875,5765,0,1746858470,13191.500594010002,32699.95038306,53326.37537736 2025-05-10,06:27:52.000,130,11105840,4525,0,1746858471,13191.534275559992,27624.83055174,53326.37537736 2025-05-10,06:27:53.000,130,11105844,5325,0,1746858472,13191.554484489992,32700.049070880006,53326.42428720001 2025-05-10,06:27:54.000,130,11105835,5725,0,1746858473,13191.547748179997,32238.718758029994,53326.42428720001 2025-05-10,06:27:55.000,130,11105852,5325,0,1746858474,13191.561220800002,26702.198122560003,53326.431274320006 2025-05-10,06:27:56.000,130,11105819,4725,0,1746858475,13191.635320209993,30393.355211849994,53326.459222800004 2025-05-10,06:27:57.000,130,11105845,5725,0,1746858476,13191.655529139993,28547.843633940007,53326.44524856 2025-05-10,06:27:58.000,130,11105766,5285,0,1746858477,13191.669001759998,26702.437792979996,53326.55704248 2025-05-10,06:27:59.000,130,11105771,5565,0,1746858478,13191.736364859993,29470.750979189994,53326.60595232 2025-05-10,06:28:00.000,130,11105750,5125,0,1746858479,13191.790255339998,29009.427715469996,53326.626913680004 2025-05-10,06:28:01.000,130,11105848,5285,0,1746858480,13191.823936889989,26702.614021229994,53326.66883640001 2025-05-10,06:28:02.000,130,11105777,5005,0,1746858481,13191.837409509993,29009.512305030003,53326.71075912 2025-05-10,06:28:03.000,130,11105748,5245,0,1746858482,13191.871091059998,24395.680491780004,53326.71774624001 2025-05-10,06:28:04.000,130,11105757,5605,0,1746858483,13191.844145819989,30855.143718149993,53326.7736432 2025-05-10,06:28:05.000,130,11105828,5445,0,1746858484,13191.871091059998,31777.903031669994,53326.815565920006 2025-05-10,06:28:06.000,130,11105768,5365,0,1746858485,13191.904772609989,25779.988641179996,53326.815565920006 2025-05-10,06:28:07.000,130,11105515,4845,0,1746858486,13191.904772609989,28086.93626889,53326.815565920006 2025-05-10,06:28:08.000,130,11105465,5765,0,1746858487,13191.904772609989,27625.62710343,53326.864475760005 2025-05-10,06:28:09.000,130,11105540,5245,0,1746858488,13191.945190469989,28548.40756434,53326.92735984001 2025-05-10,06:28:10.000,130,11105514,4525,0,1746858489,13191.945190469989,27625.683496469996,53326.85050152 2025-05-10,06:28:11.000,130,11105480,4365,0,1746858490,13191.96539939999,27625.80333168,53326.95530832001 2025-05-10,06:28:12.000,130,11105462,4405,0,1746858491,13191.978872019994,29932.758008520002,53326.962295440004 2025-05-10,06:28:13.000,130,11105482,5205,0,1746858492,13191.992344639999,32239.7690784,53327.02517952001 2025-05-10,06:28:14.000,130,11105567,5645,0,1746858493,13192.00581725999,27625.94431428,53327.01120528 2025-05-10,06:28:15.000,130,11105585,6084,0,1746858494,13191.978872019994,29010.146726730003,53327.12299920001 2025-05-10,06:28:16.000,130,11105518,5445,0,1746858495,13191.98560832999,29471.62507131,53327.081076480004 2025-05-10,06:28:17.000,130,11105508,5125,0,1746858496,13192.019289879994,30394.454876129996,53327.13697344 2025-05-10,06:28:18.000,130,11105478,4645,0,1746858497,13191.98560832999,27164.783180550003,53327.129986320004 2025-05-10,06:28:19.000,130,11105507,5884,0,1746858498,13192.00581725999,29010.442790190005,53327.17190904001 2025-05-10,06:28:20.000,130,11105515,5765,0,1746858499,13191.999080949994,29933.25849675,53327.1579348 2025-05-10,06:28:21.000,130,11105486,5085,0,1746858500,13191.972135709999,29471.921134770004,53327.1579348 2025-05-10,06:28:22.000,130,11105490,5044,0,1746858501,13191.972135709999,28549.18296864,53327.21383176 2025-05-10,06:28:23.000,130,11105534,5285,0,1746858502,13191.96539939999,25780.947322859996,53327.21383176 2025-05-10,06:28:24.000,130,11105494,5405,0,1746858503,13192.012553569999,31317.65123571,53327.22081888001 2025-05-10,06:28:25.000,130,11105533,5965,0,1746858504,13191.978872019994,31779.10138377,53327.25575448 2025-05-10,06:28:26.000,130,11105530,4405,0,1746858505,13192.012553569999,26703.932208540005,53327.31165144001 2025-05-10,06:28:27.000,130,11105514,4525,0,1746858506,13192.00581725999,26703.960405060003,53327.35357416 2025-05-10,06:28:28.000,130,11105567,5765,0,1746858507,13191.98560832999,29010.886885379994,53327.297677200004 2025-05-10,06:28:29.000,130,11105529,5725,0,1746858508,13191.978872019994,27165.382356600006,53327.367548400005 2025-05-10,06:28:30.000,130,11105529,5605,0,1746858509,13191.96539939999,31317.905004390006,53327.416458240004 2025-05-10,06:28:31.000,130,11105518,5485,0,1746858510,13191.938454159994,28549.620014700005,53327.402484 2025-05-10,06:28:32.000,130,11105519,5565,0,1746858511,13191.904772609989,30395.293722600007,53327.39549688 2025-05-10,06:28:33.000,130,11105543,5565,0,1746858512,13191.938454159994,26704.207124609995,53327.416458240004 2025-05-10,06:28:34.000,130,11105466,5205,0,1746858513,13191.898036299994,26242.876811759998,53327.39549688 2025-05-10,06:28:35.000,130,11105490,4325,0,1746858514,13191.844145819989,30395.307820860005,53327.36056128001 2025-05-10,06:28:36.000,130,11105492,4925,0,1746858515,13191.837409509993,29934.04799931,53327.51427792 2025-05-10,06:28:37.000,130,11105522,5044,0,1746858516,13191.850882129998,28088.54347053,53327.465368080004 2025-05-10,06:28:38.000,130,11105563,5405,0,1746858517,13191.810464269998,34548.0771882,53327.52126504 2025-05-10,06:28:39.000,130,11105462,4885,0,1746858518,13191.783519029988,28550.021815109998,53327.50030368 2025-05-10,06:28:40.000,130,11105512,5005,0,1746858519,13191.743101169988,26243.081236529993,53327.51427792 2025-05-10,06:28:41.000,130,11105412,4125,0,1746858520,13191.743101169988,29011.507208819996,53327.44440672 2025-05-10,06:28:42.000,130,11105377,5525,0,1746858521,13191.722892239988,31318.511229569995,53327.4723552 2025-05-10,06:28:43.000,130,11105380,5125,0,1746858522,13191.709419619998,31779.996623280007,53327.47934232001 2025-05-10,06:28:44.000,130,11105450,4965,0,1746858523,13191.682474380003,26243.33500521,53327.5422264 2025-05-10,06:28:45.000,130,11105373,5765,0,1746858524,13191.635320209993,29011.732780980004,53327.45139384 2025-05-10,06:28:46.000,130,11105393,4565,0,1746858525,13191.588166039997,26243.363201729997,53327.486329440006 2025-05-10,06:28:47.000,130,11105423,5884,0,1746858526,13191.520802940002,28550.367222479996,53327.465368080004 2025-05-10,06:28:48.000,130,11105414,5125,0,1746858527,13191.527539249997,36394.13859825001,53327.45838096001 2025-05-10,06:28:49.000,130,11105418,5085,0,1746858528,13191.520802940002,30396.00568473,53327.45139384 2025-05-10,06:28:50.000,130,11105352,4405,0,1746858529,13191.507330319997,33625.74787161,53327.40947112001 2025-05-10,06:28:51.000,130,11105501,5845,0,1746858530,13191.480385080002,31780.278588479996,53327.402484 2025-05-10,06:28:52.000,130,11105528,5205,0,1746858531,13191.446703529997,31780.299735869994,53327.40947112001 2025-05-10,06:28:53.000,130,11105529,5805,0,1746858532,13191.466912459997,27166.40448045,53327.416458240004 2025-05-10,06:28:54.000,130,11105481,5565,0,1746858533,13191.419758290001,28550.515254209997,53327.43043248001 2025-05-10,06:28:55.000,130,11105525,5765,0,1746858534,13191.406285669997,28550.522303339996,53327.40947112001 2025-05-10,06:28:56.000,130,11105520,5205,0,1746858535,13191.392813049992,34548.7116099,53327.40947112001 2025-05-10,06:28:57.000,130,11105556,5205,0,1746858536,13191.352395189992,30857.554520610007,53327.437419600006 2025-05-10,06:28:58.000,130,11105472,5365,0,1746858537,13191.325449949996,32241.756933059994,53327.402484 2025-05-10,06:28:59.000,130,11105522,5485,0,1746858538,13191.244614229996,27166.39743132,53327.44440672 2025-05-10,06:29:00.000,130,11105509,5565,0,1746858539,13191.21766899,29012.028844440007,53327.402484 2025-05-10,06:29:01.000,130,11105507,5725,0,1746858540,13191.204196369996,23475.240342029996,53327.39549688 2025-05-10,06:29:02.000,130,11105466,4365,0,1746858541,13191.17051481999,31780.349079780004,53327.42344536 2025-05-10,06:29:03.000,130,11105493,5845,0,1746858542,13191.15030588999,29473.309813379994,53327.36056128001 2025-05-10,06:29:04.000,130,11105473,4845,0,1746858543,13191.1570422,31780.334981520005,53327.37453552 2025-05-10,06:29:05.000,130,11105501,5684,0,1746858544,13191.05599755,31318.969423019997,53327.42344536 2025-05-10,06:29:06.000,130,11105459,4845,0,1746858545,13191.06947016999,31780.426620209997,53327.416458240004 2025-05-10,06:29:07.000,130,11105446,5245,0,1746858546,13191.05599755,28089.276580050006,53327.416458240004 2025-05-10,06:29:08.000,130,11105480,5285,0,1746858547,13191.03578862,24859.548491430003,53327.39549688 2025-05-10,06:29:09.000,130,11105513,4845,0,1746858548,13191.01557969,30857.730748860005,53327.36056128001 2025-05-10,06:29:10.000,130,11105497,5725,0,1746858549,13191.02905230999,29473.605876839996,53327.39549688 2025-05-10,06:29:11.000,130,11105473,5725,0,1746858550,13191.01557969,31319.279584739998,53327.36056128001 2025-05-10,06:29:12.000,130,11105481,4805,0,1746858551,13190.99537076,21168.574679519996,53327.36056128001 2025-05-10,06:29:13.000,130,11105501,5645,0,1746858552,13191.02905230999,24859.767014459998,53327.30466432 2025-05-10,06:29:14.000,130,11105532,5085,0,1746858553,13190.98863444999,28089.607889160005,53327.34658704 2025-05-10,06:29:15.000,130,11105532,5245,0,1746858554,13190.99537076,31780.89186279,53327.35357416 2025-05-10,06:29:16.000,130,11105527,5525,0,1746858555,13191.022315999995,29012.543430930004,53327.3326128 2025-05-10,06:29:17.000,130,11105376,5005,0,1746858556,13191.042524929995,30396.781089030002,53327.39549688 2025-05-10,06:29:18.000,130,11105539,5605,0,1746858557,13191.07620648,29474.014726380003,53327.35357416 2025-05-10,06:29:19.000,130,11105473,5565,0,1746858558,13191.09641541,32242.454796930004,53327.31165144001 2025-05-10,06:29:20.000,130,11105515,4845,0,1746858559,13191.143569579996,27167.151688230006,53327.28370296 2025-05-10,06:29:21.000,130,11105840,4245,0,1746858560,13191.1570422,25321.576668149995,53327.3326128 2025-05-10,06:29:22.000,130,11105860,4405,0,1746858561,13191.19746006,33165.41148609,53327.29069008001 2025-05-10,06:29:23.000,130,11105826,5245,0,1746858562,13191.183987439996,31319.829416880006,53327.32562568 2025-05-10,06:29:24.000,130,11105857,5285,0,1746858563,13191.251350539991,30858.44271099,53327.297677200004 2025-05-10,06:29:25.000,130,11105819,4885,0,1746858564,13191.23787792,26244.46286601,53327.29069008001 2025-05-10,06:29:26.000,130,11105863,5605,0,1746858565,13191.285032089996,32242.66627083,53327.27671584 2025-05-10,06:29:27.000,130,11105868,5005,0,1746858566,13191.338922570001,28551.579672840002,53327.32562568 2025-05-10,06:29:28.000,130,11105830,5005,0,1746858567,13191.332186259991,30397.211085960007,53327.30466432 2025-05-10,06:29:29.000,130,11105865,4845,0,1746858568,13191.345658879996,33165.538370430004,53327.27671584 2025-05-10,06:29:30.000,130,11105821,4885,0,1746858569,13191.332186259991,26705.997603630007,53327.34658704 2025-05-10,06:29:31.000,130,11105800,5165,0,1746858570,13191.332186259991,27628.778064540005,53327.35357416 2025-05-10,06:29:32.000,130,11105841,5565,0,1746858571,13191.338922570001,29935.746839640007,53327.31165144001 2025-05-10,06:29:33.000,130,11105805,5525,0,1746858572,13191.305241019996,28090.200016079994,53327.33959992001 2025-05-10,06:29:34.000,130,11105873,5725,0,1746858573,13191.311977329991,30858.640086629995,53327.37453552 2025-05-10,06:29:35.000,130,11105838,5365,0,1746858574,13191.291768399991,26244.568602960004,53327.37453552 2025-05-10,06:29:36.000,130,11105849,5684,0,1746858575,13191.311977329991,28090.221163470007,53327.44440672 2025-05-10,06:29:37.000,130,11105841,5565,0,1746858576,13191.264823159996,25783.238290110006,53327.416458240004 2025-05-10,06:29:38.000,130,11105813,5725,0,1746858577,13191.25808685,28551.636065879997,53327.402484 2025-05-10,06:29:39.000,130,11105784,4325,0,1746858578,13191.285032089996,33165.66525477001,53327.43043248001 2025-05-10,06:29:40.000,130,11105765,5725,0,1746858579,13191.285032089996,32242.82840082,53327.47934232001 2025-05-10,06:29:41.000,130,11105812,4325,0,1746858580,13191.271559469991,30397.28157726,53327.43043248001 2025-05-10,06:29:42.000,130,11105832,5165,0,1746858581,13191.311977329991,29474.444723310007,53327.52825216001 2025-05-10,06:29:43.000,130,11105821,5565,0,1746858582,13191.285032089996,33627.01671501,53327.4723552 2025-05-10,06:29:44.000,130,11105863,5565,0,1746858583,13191.285032089996,29013.07211568,53327.584149120004 2025-05-10,06:29:45.000,130,11105834,5325,0,1746858584,13191.271559469991,35472.71861943,53327.50030368 2025-05-10,06:29:46.000,130,11105824,5445,0,1746858585,13191.271559469991,31320.111382079995,53327.54921352 2025-05-10,06:29:47.000,130,11105669,4765,0,1746858586,13191.251350539991,28090.355096939995,53327.465368080004 2025-05-10,06:29:48.000,130,11105815,5605,0,1746858587,13191.271559469991,30858.809265749995,53327.52126504 2025-05-10,06:29:49.000,130,11105812,4405,0,1746858588,13191.25808685,31781.68136535,53327.59113624 2025-05-10,06:29:50.000,130,11105813,5684,0,1746858589,13191.23787792,29013.22719654,53327.54921352 2025-05-10,06:29:51.000,130,11105809,5645,0,1746858590,13191.231141609991,24860.70454875,53327.57017488 2025-05-10,06:29:52.000,130,11105861,5805,0,1746858591,13191.244614229996,28090.545423450007,53327.5422264 2025-05-10,06:29:53.000,130,11105855,5525,0,1746858592,13191.264823159996,23937.917038710002,53327.55620064001 2025-05-10,06:29:54.000,130,11105820,5044,0,1746858593,13191.251350539991,34088.784073920004,53327.59113624 2025-05-10,06:29:55.000,130,11105895,5765,0,1746858594,13191.21766899,24399.317842860008,53327.56318776 2025-05-10,06:29:56.000,130,11105847,5765,0,1746858595,13191.210932679991,32704.5887106,53327.54921352 2025-05-10,06:29:57.000,130,11105849,5485,0,1746858596,13191.17725113,30858.943199219997,53327.52126504 2025-05-10,06:29:58.000,130,11105829,5725,0,1746858597,13191.1570422,29474.776032420006,53327.57716200001 2025-05-10,06:29:59.000,130,11105822,5125,0,1746858598,13191.17051481999,30859.013690520005,53327.584149120004 2025-05-10,06:30:00.000,130,11105834,5325,0,1746858599,13191.19072374999,28090.531325189993,53327.59113624 2025-05-10,06:30:01.000,130,11105845,5845,0,1746858600,13191.19746006,29013.332933490005,53327.59113624 2025-05-10,06:30:02.000,130,11105864,5165,0,1746858601,13191.210932679991,27167.722667759997,53327.5422264 2025-05-10,06:30:03.000,130,11105799,5525,0,1746858602,13191.204196369996,29936.14159092,53327.6120976 2025-05-10,06:30:04.000,130,11105817,5765,0,1746858603,13191.19746006,26244.892862940003,53327.55620064001 2025-05-10,06:30:05.000,130,11105782,5765,0,1746858604,13191.23787792,29936.099296140004,53327.59812336001 2025-05-10,06:30:06.000,130,11105846,5485,0,1746858605,13191.264823159996,29013.269491319996,53327.584149120004 2025-05-10,06:30:07.000,130,11105843,5565,0,1746858606,13191.285032089996,27629.15871756,53327.6120976 2025-05-10,06:30:08.000,130,11105846,5005,0,1746858607,13191.251350539991,26706.286617959995,53327.59812336001 2025-05-10,06:30:09.000,130,11105789,4845,0,1746858608,13191.298504710001,29474.69849199,53327.584149120004 2025-05-10,06:30:10.000,130,11105815,4805,0,1746858609,13191.264823159996,27167.70152037,53327.605110480006 2025-05-10,06:30:11.000,130,11105844,4565,0,1746858610,13191.298504710001,30397.486002029997,53327.633058960004 2025-05-10,06:30:12.000,130,11105800,5205,0,1746858611,13191.285032089996,29474.747835899994,53327.6120976 2025-05-10,06:30:13.000,130,11105827,4525,0,1746858612,13191.291768399991,30858.936150089998,53327.633058960004 2025-05-10,06:30:14.000,130,11105806,3965,0,1746858613,13191.291768399991,31781.737758389994,53327.66100744 2025-05-10,06:30:15.000,130,11105893,5884,0,1746858614,13191.244614229996,24860.69749962,53327.66799456 2025-05-10,06:30:16.000,130,11105796,5325,0,1746858615,13191.278295780001,25322.140598550002,53327.702930160005 2025-05-10,06:30:17.000,130,11105840,5325,0,1746858616,13191.224405299996,29936.16273831,53327.69594304001 2025-05-10,06:30:18.000,130,11105681,5565,0,1746858617,13191.23787792,31781.81529882,53327.69594304001 2025-05-10,06:30:19.000,130,11105668,4925,0,1746858618,13191.1570422,29013.36817914,53327.633058960004 2025-05-10,06:30:20.000,130,11105743,5565,0,1746858619,13191.13009695999,34550.31176241,53327.64703320001 2025-05-10,06:30:21.000,130,11105692,5044,0,1746858620,13191.09641541,31781.928084900006,53327.66799456 2025-05-10,06:30:22.000,130,11105821,5365,0,1746858621,13191.05599755,27167.891846879997,53327.67498168001 2025-05-10,06:30:23.000,130,11105877,5485,0,1746858622,13191.02905230999,28552.115406719997,53327.633058960004 2025-05-10,06:30:24.000,130,11105829,5325,0,1746858623,13190.98863444999,27629.32789668,53327.66100744 2025-05-10,06:30:25.000,130,11105847,5805,0,1746858624,13190.94821658999,25322.34502332,53327.67498168001 2025-05-10,06:30:26.000,130,11105837,5645,0,1746858625,13190.91453504,30859.260410069997,53327.654020320006 2025-05-10,06:30:27.000,130,11105846,5325,0,1746858626,13190.880853489994,26706.617927069994,53327.654020320006 2025-05-10,06:30:28.000,130,11105839,4965,0,1746858627,13190.86738086999,30397.94419548,53327.64004608 2025-05-10,06:30:29.000,130,11105839,5845,0,1746858628,13190.860644559994,30397.958293739997,53327.605110480006 2025-05-10,06:30:30.000,130,11105842,5325,0,1746858629,13190.860644559994,29475.1707837,53327.64004608 2025-05-10,06:30:31.000,130,11105837,5884,0,1746858630,13190.90779872999,30397.979441129995,53327.64703320001 2025-05-10,06:30:32.000,130,11105858,5245,0,1746858631,13190.84717193999,27168.18791034,53327.605110480006 2025-05-10,06:30:33.000,130,11105870,5205,0,1746858632,13190.86738086999,30859.436638319996,53327.605110480006 2025-05-10,06:30:34.000,130,11105847,5605,0,1746858633,13190.86738086999,26706.744811409997,53327.64703320001 2025-05-10,06:30:35.000,130,11105843,5725,0,1746858634,13190.87411718,31320.802196820005,53327.66799456 2025-05-10,06:30:36.000,130,11105870,5285,0,1746858635,13190.860644559994,30398.042883300004,53327.72389152001 2025-05-10,06:30:37.000,130,11105849,5965,0,1746858636,13190.860644559994,32704.990511009993,53327.72389152001 2025-05-10,06:30:38.000,130,11105815,5684,0,1746858637,13190.89432611,28552.41147018,53327.69594304001 2025-05-10,06:30:39.000,130,11105806,5365,0,1746858638,13190.91453504,29936.599784370002,53327.72389152001 2025-05-10,06:30:40.000,130,11105838,5085,0,1746858639,13190.921271349995,28090.989518639995,53327.69594304001 2025-05-10,06:30:41.000,130,11105833,5845,0,1746858640,13190.941480279995,27168.18791034,53327.69594304001 2025-05-10,06:30:42.000,130,11105852,5405,0,1746858641,13190.901062419995,26245.386302040002,53327.69594304001 2025-05-10,06:30:43.000,130,11105781,5525,0,1746858642,13190.90779872999,30859.366147020002,53327.66799456 2025-05-10,06:30:44.000,130,11105824,5285,0,1746858643,13190.96842551999,31782.210050099995,53327.69594304001 2025-05-10,06:30:45.000,130,11105851,5884,0,1746858644,13190.941480279995,30397.979441129995,53327.62607184001 2025-05-10,06:30:46.000,130,11105861,5845,0,1746858645,13190.9549529,34550.664218909995,53327.61908472 2025-05-10,06:30:47.000,130,11105837,4805,0,1746858646,13190.96842551999,32243.639050769998,53327.6819688 2025-05-10,06:30:48.000,130,11105820,4925,0,1746858647,13191.01557969,28091.010666029993,53327.73786576 2025-05-10,06:30:49.000,130,11105854,5044,0,1746858648,13190.98863444999,32243.77298424,53327.772801360006 2025-05-10,06:30:50.000,130,11105795,5765,0,1746858649,13190.981898139995,32705.131493609995,53327.7169044 2025-05-10,06:30:51.000,130,11105842,4325,0,1746858650,13190.98863444999,27168.300696420003,53327.72389152001 2025-05-10,06:30:52.000,130,11105821,5565,0,1746858651,13190.981898139995,24861.268479150007,53327.800749840004 2025-05-10,06:30:53.000,130,11105905,4805,0,1746858652,13190.961689209995,27168.293647290004,53327.84267256001 2025-05-10,06:30:54.000,130,11105841,4685,0,1746858653,13190.981898139995,26245.513186380005,53327.800749840004 2025-05-10,06:30:55.000,130,11105809,5765,0,1746858654,13190.97516183,26707.01267835,53327.84965968 2025-05-10,06:30:56.000,130,11105809,5645,0,1746858655,13190.98863444999,30859.683357870003,53327.86363392001 2025-05-10,06:30:57.000,130,11105855,5605,0,1746858656,13190.97516183,34089.53833082999,53327.88459528 2025-05-10,06:30:58.000,130,11105866,5205,0,1746858657,13190.94821658999,32243.9280651,53327.870621040005 2025-05-10,06:30:59.000,130,11105872,5245,0,1746858658,13190.93474397,26707.062022259997,53327.88459528 2025-05-10,06:31:00.000,130,11105684,5445,0,1746858659,13190.96842551999,29936.909946090003,53327.89856952 2025-05-10,06:31:01.000,130,11105856,5605,0,1746858660,13190.9549529,33628.20096885,53327.90555664 2025-05-10,06:31:02.000,130,11105865,5965,0,1746858661,13190.961689209995,30859.71860352,53327.926518 2025-05-10,06:31:03.000,130,11105776,5205,0,1746858662,13190.981898139995,28552.679337120004,53327.926518 2025-05-10,06:31:04.000,130,11105837,5925,0,1746858663,13190.98863444999,26245.56253029,53327.940492240006 2025-05-10,06:31:05.000,130,11105808,5485,0,1746858664,13191.00884337999,30398.324848500008,53327.989402080006 2025-05-10,06:31:06.000,130,11105852,5365,0,1746858665,13190.981898139995,28091.292631229997,53327.9963892 2025-05-10,06:31:07.000,130,11105872,4445,0,1746858666,13190.961689209995,33166.793115570006,53327.9963892 2025-05-10,06:31:08.000,130,11105880,5285,0,1746858667,13190.96842551999,28552.756877549997,53327.93350512001 2025-05-10,06:31:09.000,130,11105839,5765,0,1746858668,13190.98863444999,26707.153660950004,53327.9963892 2025-05-10,06:31:10.000,130,11105893,5365,0,1746858669,13191.022315999995,32705.420507939998,53328.08023464001 2025-05-10,06:31:11.000,130,11105846,5005,0,1746858670,13191.06947016999,34089.728657340005,53328.108183120006 2025-05-10,06:31:12.000,130,11105907,4765,0,1746858671,13191.04926123999,28091.475908609995,53328.10119600001 2025-05-10,06:31:13.000,130,11105923,4845,0,1746858672,13191.07620648,28552.926056669996,53328.136131600004 2025-05-10,06:31:14.000,130,11105839,5845,0,1746858673,13191.103151719995,26245.950232439995,53328.18504144 2025-05-10,06:31:15.000,130,11105837,5725,0,1746858674,13191.163778509996,26707.36513485,53328.21298992 2025-05-10,06:31:16.000,130,11105821,4525,0,1746858675,13191.204196369996,32244.343963770007,53328.23395128 2025-05-10,06:31:17.000,130,11105873,5645,0,1746858676,13191.224405299996,29014.50308907,53328.275874000006 2025-05-10,06:31:18.000,130,11105820,5325,0,1746858677,13191.231141609991,32705.913947039997,53328.26189976 2025-05-10,06:31:19.000,130,11105862,4245,0,1746858678,13191.244614229996,32244.484946369994,53328.31779672001 2025-05-10,06:31:20.000,130,11105825,5525,0,1746858679,13191.23787792,33167.34999684,53328.373693680005 2025-05-10,06:31:21.000,130,11105867,5565,0,1746858680,13191.25808685,24862.029785189996,53328.324783840006 2025-05-10,06:31:22.000,130,11105802,5285,0,1746858681,13191.318713640001,29937.60076083,53328.40862928 2025-05-10,06:31:23.000,130,11105845,4285,0,1746858682,13191.352395189992,27630.58969095,53328.40862928 2025-05-10,06:31:24.000,130,11105825,5485,0,1746858683,13191.352395189992,28092.07508466,53328.422603520004 2025-05-10,06:31:25.000,130,11105771,5445,0,1746858684,13191.359131500001,30399.177793230003,53328.49946184 2025-05-10,06:31:26.000,130,11105818,5085,0,1746858685,13191.426494599997,26707.971360030002,53328.46452624001 2025-05-10,06:31:27.000,130,11105861,5765,0,1746858686,13191.446703529997,29937.868627770004,53328.611255760006 2025-05-10,06:31:28.000,130,11105877,5245,0,1746858687,13191.426494599997,29937.854529510005,53328.57632016 2025-05-10,06:31:29.000,130,11105837,5325,0,1746858688,13191.426494599997,28092.265411169996,53328.59728152 2025-05-10,06:31:30.000,130,11105860,5005,0,1746858689,13191.460176150002,28092.328853340005,53328.611255760006 2025-05-10,06:31:31.000,130,11105879,5525,0,1746858690,13191.466912459997,24401.023732319998,53328.660165600006 2025-05-10,06:31:32.000,130,11105866,4325,0,1746858691,13191.446703529997,31783.704465660005,53328.75099816001 2025-05-10,06:31:33.000,130,11105820,4365,0,1746858692,13191.439967220002,24862.537322549993,53328.75099816001 2025-05-10,06:31:34.000,130,11105868,5245,0,1746858693,13191.439967220002,26246.824324560002,53328.75099816001 2025-05-10,06:31:35.000,130,11105793,5884,0,1746858694,13191.460176150002,29938.185838620004,53328.806895120004 2025-05-10,06:31:36.000,130,11105825,5684,0,1746858695,13191.500594010002,31783.958234339996,53328.89772768001 2025-05-10,06:31:37.000,130,11105820,5245,0,1746858696,13191.534275559992,34091.13848333999,53328.91170192 2025-05-10,06:31:38.000,130,11105863,4805,0,1746858697,13191.581429730002,29476.982410109995,53328.96061176 2025-05-10,06:31:39.000,130,11105857,5525,0,1746858698,13191.635320209993,28554.18080181,53329.00253448 2025-05-10,06:31:40.000,130,11105853,4805,0,1746858699,13191.601638660002,33629.822268749995,53328.98856024001 2025-05-10,06:31:41.000,130,11105828,5485,0,1746858700,13191.642056520002,29015.62390074,53329.08637992001 2025-05-10,06:31:42.000,130,11105851,5445,0,1746858701,13191.662265450002,30399.882706229997,53329.044457200005 2025-05-10,06:31:43.000,130,11105868,5285,0,1746858702,13191.669001759998,29015.722588560006,53329.08637992001 2025-05-10,06:31:44.000,130,11105845,5445,0,1746858703,13191.743101169988,29938.54534425,53329.13528976001 2025-05-10,06:31:45.000,130,11105842,5205,0,1746858704,13191.837409509993,28554.33588267,53329.17721248 2025-05-10,06:31:46.000,130,11105873,5445,0,1746858705,13191.850882129998,30400.058934479996,53329.19817384 2025-05-10,06:31:47.000,130,11105850,4845,0,1746858706,13191.871091059998,32245.718544119998,53329.261057920005 2025-05-10,06:31:48.000,130,11105799,5605,0,1746858707,13191.924981539989,28554.406373970007,53329.330929120006 2025-05-10,06:31:49.000,130,11105863,5725,0,1746858708,13191.96539939999,34091.434546799996,53329.40080032001 2025-05-10,06:31:50.000,130,11105818,5285,0,1746858709,13192.012553569999,29477.320768350008,53329.40778744 2025-05-10,06:31:51.000,130,11105862,5205,0,1746858710,13192.019289879994,32245.915919759995,53329.38682608 2025-05-10,06:31:52.000,130,11105831,5325,0,1746858711,13192.032762499999,34091.58257853,53329.4636844 2025-05-10,06:31:53.000,130,11105832,4965,0,1746858712,13192.07318036,30861.713507310007,53329.51958136001 2025-05-10,06:31:54.000,130,11105866,5285,0,1746858713,13192.120334529995,28093.315731540002,53329.54054272001 2025-05-10,06:31:55.000,130,11105913,5684,0,1746858714,13192.07318036,25786.269416010007,53329.58246544 2025-05-10,06:31:56.000,130,11105881,5485,0,1746858715,13192.120334529995,31784.71954038,53329.63836240001 2025-05-10,06:31:57.000,130,11105861,5405,0,1746858716,13192.13380715,28554.79407612,53329.645349520004 2025-05-10,06:31:58.000,130,11105885,5525,0,1746858717,13192.17422501,28554.843420029996,53329.61740104001 2025-05-10,06:31:59.000,130,11105863,4765,0,1746858718,13192.160752389995,31784.804129940007,53329.65233664 2025-05-10,06:32:00.000,130,11105818,4285,0,1746858719,13192.12707083999,32246.317720170002,53329.73618208001 2025-05-10,06:32:01.000,130,11105868,5165,0,1746858720,13192.13380715,27170.71854801,53329.666310880006 2025-05-10,06:32:02.000,130,11105864,5525,0,1746858721,13192.14727976999,29016.44159982,53329.65233664 2025-05-10,06:32:03.000,130,11105852,5044,0,1746858722,13192.140543459995,30862.150553369996,53329.68727224001 2025-05-10,06:32:04.000,130,11105866,5044,0,1746858723,13192.19443394,32246.360014949998,53329.77810480001 2025-05-10,06:32:05.000,130,11105855,5925,0,1746858724,13192.221379179995,29939.320748550002,53329.79207904 2025-05-10,06:32:06.000,130,11105843,5525,0,1746858725,13192.27526966,26709.43052994,53329.78509192001 2025-05-10,06:32:07.000,130,11105874,5245,0,1746858726,13192.261797039995,24863.785018559996,53329.84098888 2025-05-10,06:32:08.000,130,11105832,5245,0,1746858727,13192.28874227999,28555.153581749997,53329.882911600005 2025-05-10,06:32:09.000,130,11105836,5165,0,1746858728,13192.33589645,31785.163635570003,53329.80605328001 2025-05-10,06:32:10.000,130,11105860,5005,0,1746858729,13192.362841689996,32707.95114561,53329.931821440005 2025-05-10,06:32:11.000,130,11105857,5725,0,1746858730,13192.41673217,25325.242215749997,53329.94579568001 2025-05-10,06:32:12.000,130,11105824,4405,0,1746858731,13192.47735896,34092.245196749995,53330.02265400001 2025-05-10,06:32:13.000,130,11105844,5125,0,1746858732,13192.497567890001,28555.217023920006,53329.9877184 2025-05-10,06:32:14.000,130,11105816,5044,0,1746858733,13192.537985750001,30400.96122312,53330.02964112 2025-05-10,06:32:15.000,130,11105876,4645,0,1746858734,13192.558194680001,28093.879661939995,53330.03662824 2025-05-10,06:32:16.000,130,11105783,4645,0,1746858735,13192.612085159992,30401.003517899997,53330.12047368001 2025-05-10,06:32:17.000,130,11105811,5925,0,1746858736,13192.652503019992,29939.645008530002,53330.099512320005 2025-05-10,06:32:18.000,130,11105823,4765,0,1746858737,13192.645766709997,27632.556398219996,53330.12047368001 2025-05-10,06:32:19.000,130,11105826,5085,0,1746858738,13192.659239330002,28555.393252170004,53330.19034488001 2025-05-10,06:32:20.000,130,11105830,5245,0,1746858739,13192.672711949992,30401.172697019996,53330.218293360005 2025-05-10,06:32:21.000,130,11105793,5684,0,1746858740,13192.686184569997,32246.797061010002,53330.17637064 2025-05-10,06:32:22.000,130,11105802,4245,0,1746858741,13192.686184569997,27632.633938650004,53330.27419032 2025-05-10,06:32:23.000,130,11105847,4685,0,1746858742,13192.713129809992,30401.11630398,53330.28117744001 2025-05-10,06:32:24.000,130,11105838,4365,0,1746858743,13192.706393499997,26709.775937309998,53330.3021388 2025-05-10,06:32:25.000,130,11105850,5405,0,1746858744,13192.706393499997,29478.335843070003,53330.29515168 2025-05-10,06:32:26.000,130,11105879,5005,0,1746858745,13192.780492910002,30862.59464856,53330.25322896 2025-05-10,06:32:27.000,130,11105832,5245,0,1746858746,13192.767020289997,28093.98539889,53330.3021388 2025-05-10,06:32:28.000,130,11105873,5805,0,1746858747,13192.767020289997,28555.470792599997,53330.3021388 2025-05-10,06:32:29.000,130,11105885,5805,0,1746858748,13192.814174459993,28094.048841059994,53330.37201 2025-05-10,06:32:30.000,130,11105838,5285,0,1746858749,13192.800701840002,28555.470792599997,53330.37201 2025-05-10,06:32:31.000,130,11105828,5205,0,1746858750,13192.800701840002,25325.51713182,53330.36502288 2025-05-10,06:32:32.000,130,11105841,5725,0,1746858751,13192.827647079997,31324.016600100003,53330.33008728001 2025-05-10,06:32:33.000,130,11105843,5845,0,1746858752,13192.814174459993,29016.89274414,53330.35803576001 2025-05-10,06:32:34.000,130,11105807,5884,0,1746858753,13192.780492910002,28555.45669434,53330.267203200005 2025-05-10,06:32:35.000,130,11105858,5165,0,1746858754,13192.760283980002,32708.324749499996,53330.35803576001 2025-05-10,06:32:36.000,130,11105786,5205,0,1746858755,13192.773756599992,29939.81418765,53330.35803576001 2025-05-10,06:32:37.000,130,11105843,5565,0,1746858756,13192.740075050002,29016.984382830007,53330.39995848 2025-05-10,06:32:38.000,130,11105861,5925,0,1746858757,13192.726602429997,28094.112283230003,53330.41393272 2025-05-10,06:32:39.000,130,11105841,5684,0,1746858758,13192.726602429997,33169.71850452,53330.385984240005 2025-05-10,06:32:40.000,130,11105860,5125,0,1746858759,13192.706393499997,24402.722572650004,53330.41393272 2025-05-10,06:32:41.000,130,11105853,5565,0,1746858760,13192.699657190002,33169.78194669,53330.46284256 2025-05-10,06:32:42.000,130,11105795,5525,0,1746858761,13192.686184569997,28094.069988450006,53330.42091984 2025-05-10,06:32:43.000,130,11105816,5405,0,1746858762,13192.665975639997,30401.200893539994,53330.46982968 2025-05-10,06:32:44.000,130,11105851,5925,0,1746858763,13192.679448260002,31324.03774749,53330.434894080005 2025-05-10,06:32:45.000,130,11105882,5205,0,1746858764,13192.665975639997,27171.22608537,53330.42790696001 2025-05-10,06:32:46.000,130,11105871,5645,0,1746858765,13192.652503019992,29478.328793940003,53330.44886832001 2025-05-10,06:32:47.000,130,11105847,5165,0,1746858766,13192.726602429997,28555.506038249994,53330.45585544001 2025-05-10,06:32:48.000,130,11105783,4805,0,1746858767,13192.719866120002,29478.35699046,53330.42091984 2025-05-10,06:32:49.000,130,11105851,5645,0,1746858768,13192.733338739992,30401.186795279995,53330.434894080005 2025-05-10,06:32:50.000,130,11105856,5205,0,1746858769,13192.753547669992,25786.946132490004,53330.385984240005 2025-05-10,06:32:51.000,130,11105833,5645,0,1746858770,13192.713129809992,33169.66916061001,53330.41393272 2025-05-10,06:32:52.000,130,11105799,5645,0,1746858771,13192.740075050002,30862.552353780004,53330.35803576001 2025-05-10,06:32:53.000,130,11105850,5085,0,1746858772,13192.760283980002,28094.027693669996,53330.385984240005 2025-05-10,06:32:54.000,130,11105832,5005,0,1746858773,13192.767020289997,29478.272400899994,53330.45585544001 2025-05-10,06:32:55.000,130,11105805,5565,0,1746858774,13192.780492910002,29939.67320505,53330.483803920004 2025-05-10,06:32:56.000,130,11105817,5485,0,1746858775,13192.787229219997,32246.768864490004,53330.49079104 2025-05-10,06:32:57.000,130,11105825,5565,0,1746858776,13192.780492910002,30862.531206390006,53330.47681680001 2025-05-10,06:32:58.000,130,11105849,5645,0,1746858777,13192.787229219997,33169.6198167,53330.53970088 2025-05-10,06:32:59.000,130,11105783,5485,0,1746858778,13192.780492910002,24864.010590720005,53330.54668800001 2025-05-10,06:33:00.000,130,11105829,5565,0,1746858779,13192.773756599992,30401.095156590003,53330.56764936 2025-05-10,06:33:01.000,130,11105834,5005,0,1746858780,13192.733338739992,30862.453665959998,53330.49079104 2025-05-10,06:33:02.000,130,11105846,5165,0,1746858781,13192.746811359997,29016.801105449995,53330.44886832001 2025-05-10,06:33:03.000,130,11105813,5684,0,1746858782,13192.740075050002,27171.04280799,53330.53970088 2025-05-10,06:33:04.000,130,11105821,5645,0,1746858783,13192.733338739992,35015.18073851999,53330.57463648001 2025-05-10,06:33:05.000,130,11105869,5645,0,1746858784,13192.713129809992,27170.993464080006,53330.56764936 2025-05-10,06:33:06.000,130,11105848,5285,0,1746858785,13192.733338739992,31785.227077739997,53330.651494800004 2025-05-10,06:33:07.000,130,11105836,4925,0,1746858786,13192.746811359997,30862.383174660004,53330.602584960005 2025-05-10,06:33:08.000,130,11105822,5085,0,1746858787,13192.773756599992,30862.333830749994,53330.56764936 2025-05-10,06:33:09.000,130,11105840,5205,0,1746858788,13192.740075050002,26709.571512540002,53330.56764936 2025-05-10,06:33:10.000,130,11105872,5125,0,1746858789,13192.753547669992,28555.202925660007,53330.56066224 2025-05-10,06:33:11.000,130,11105818,5005,0,1746858790,13192.773756599992,30862.333830749994,53330.62354632001 2025-05-10,06:33:12.000,130,11105822,5165,0,1746858791,13192.773756599992,30400.897780950007,53330.61655920001 2025-05-10,06:33:13.000,130,11105858,5205,0,1746858792,13192.773756599992,28093.83736716,53330.58861072 2025-05-10,06:33:14.000,130,11105833,5405,0,1746858793,13192.773756599992,28555.209974790007,53330.53970088 2025-05-10,06:33:15.000,130,11105831,5684,0,1746858794,13192.800701840002,29477.997484830004,53330.59559784001 2025-05-10,06:33:16.000,130,11105826,4845,0,1746858795,13192.793965529992,30400.890731820007,53330.64450768001 2025-05-10,06:33:17.000,130,11105829,5445,0,1746858796,13192.767020289997,31785.234126869997,53330.58861072 2025-05-10,06:33:18.000,130,11105812,5325,0,1746858797,13192.760283980002,33169.49293235999,53330.651494800004 2025-05-10,06:33:19.000,130,11105838,5405,0,1746858798,13192.746811359997,29478.145516560005,53330.62354632001 2025-05-10,06:33:20.000,130,11105843,5845,0,1746858799,13192.726602429997,28555.28751522,53330.70040464 2025-05-10,06:33:21.000,130,11105829,5684,0,1746858800,13192.760283980002,26248.205954040008,53330.70040464 2025-05-10,06:33:22.000,130,11105845,5725,0,1746858801,13192.746811359997,29478.19486047,53330.63752056 2025-05-10,06:33:23.000,130,11105871,5605,0,1746858802,13192.793965529992,27632.52115257,53330.70739176 2025-05-10,06:33:24.000,130,11105847,5925,0,1746858803,13192.767020289997,28555.372104780006,53330.67944328 2025-05-10,06:33:25.000,130,11105800,5365,0,1746858804,13192.814174459993,26709.691347750006,53330.63053344 2025-05-10,06:33:26.000,130,11105819,5325,0,1746858805,13192.847856009997,31323.981354450007,53330.63752056 2025-05-10,06:33:27.000,130,11105834,5285,0,1746858806,13192.834383389993,27171.169692330004,53330.62354632001 2025-05-10,06:33:28.000,130,11105851,4925,0,1746858807,13192.881537560002,36399.62987052,53330.56764936 2025-05-10,06:33:29.000,130,11105851,4725,0,1746858808,13192.895010179993,26709.74069166,53330.65848192 2025-05-10,06:33:30.000,130,11105859,5725,0,1746858809,13192.908482799998,29939.729598089994,53330.6864304 2025-05-10,06:33:31.000,130,11105798,4365,0,1746858810,13192.935428039993,30401.081058330004,53330.70040464 2025-05-10,06:33:32.000,130,11105859,5884,0,1746858811,13192.969109589998,29939.743696350008,53330.672456160006 2025-05-10,06:33:33.000,130,11105794,5245,0,1746858812,13192.996054829993,29478.335843070003,53330.60957208 2025-05-10,06:33:34.000,130,11105819,5725,0,1746858813,13193.023000069988,26709.881674260003,53330.651494800004 2025-05-10,06:33:35.000,130,11105798,5165,0,1746858814,13193.016263759993,32246.938043610004,53330.61655920001 2025-05-10,06:33:36.000,130,11105852,5205,0,1746858815,13193.036472689993,25787.065967700008,53330.67944328 2025-05-10,06:33:37.000,130,11105843,5684,0,1746858816,13193.076890549994,27632.760822990007,53330.672456160006 2025-05-10,06:33:38.000,130,11105808,5165,0,1746858817,13193.076890549994,25787.058918569994,53330.69341752001 2025-05-10,06:33:39.000,130,11105836,5365,0,1746858818,13193.090363169998,28555.569480420003,53330.65848192 2025-05-10,06:33:40.000,130,11105833,5684,0,1746858819,13193.110572099999,29939.83533504,53330.672456160006 2025-05-10,06:33:41.000,130,11105820,5165,0,1746858820,13193.090363169998,25787.080065960006,53330.6864304 2025-05-10,06:33:42.000,130,11105860,5325,0,1746858821,13193.130781029999,29017.08307065,53330.63053344 2025-05-10,06:33:43.000,130,11105897,5845,0,1746858822,13193.157726269994,27632.887707329995,53330.672456160006 2025-05-10,06:33:44.000,130,11105878,5285,0,1746858823,13193.130781029999,31324.298565300007,53330.66546904001 2025-05-10,06:33:45.000,130,11105861,5805,0,1746858824,13193.171198889999,32247.13541925,53330.66546904001 2025-05-10,06:33:46.000,130,11105893,5805,0,1746858825,13193.164462579989,28555.78095432,53330.602584960005 2025-05-10,06:33:47.000,130,11105892,5445,0,1746858826,13193.144253649989,27632.965247760003,53330.64450768001 2025-05-10,06:33:48.000,130,11105870,5325,0,1746858827,13193.150989959999,29940.067956330007,53330.65848192 2025-05-10,06:33:49.000,130,11105854,5405,0,1746858828,13193.150989959999,29478.70239783,53330.721366000005 2025-05-10,06:33:50.000,130,11105855,5725,0,1746858829,13193.130781029999,32708.620812959998,53330.65848192 2025-05-10,06:33:51.000,130,11105836,5165,0,1746858830,13193.124044719989,32708.733599040002,53330.63053344 2025-05-10,06:33:52.000,130,11105892,5365,0,1746858831,13193.124044719989,30863.05989114,53330.69341752001 2025-05-10,06:33:53.000,130,11105909,5684,0,1746858832,13193.117308409994,30401.687283510008,53330.70739176 2025-05-10,06:33:54.000,130,11105858,5445,0,1746858833,13193.097099479994,28094.61982059,53330.71437888001 2025-05-10,06:33:55.000,130,11105849,5725,0,1746858834,13193.070154239998,27171.775917510007,53330.70040464 2025-05-10,06:33:56.000,130,11105861,5684,0,1746858835,13193.056681619993,30401.7789222,53330.6864304 2025-05-10,06:33:57.000,130,11105889,5805,0,1746858836,13193.063417929989,31786.101169860005,53330.65848192 2025-05-10,06:33:58.000,130,11105876,5205,0,1746858837,13193.090363169998,30401.856462630007,53330.60957208 2025-05-10,06:33:59.000,130,11105882,5245,0,1746858838,13193.097099479994,27171.930998370008,53330.651494800004 2025-05-10,06:34:00.000,130,11105888,5485,0,1746858839,13193.097099479994,31786.17166116,53330.602584960005 2025-05-10,06:34:01.000,130,11105884,4445,0,1746858840,13193.124044719989,30401.91285567,53330.62354632001 2025-05-10,06:34:02.000,130,11105897,4925,0,1746858841,13193.164462579989,30401.94810132,53330.5816236 2025-05-10,06:34:03.000,130,11105881,5485,0,1746858842,13193.18467150999,28556.316688199993,53330.53970088 2025-05-10,06:34:04.000,130,11105936,5285,0,1746858843,13193.191407819999,29479.216984319995,53330.52572664001 2025-05-10,06:34:05.000,130,11105850,5285,0,1746858844,13193.231825679999,29017.71749235,53330.56066224 2025-05-10,06:34:06.000,130,11105831,5445,0,1746858845,13193.24529829999,30402.060887400003,53330.504765280006 2025-05-10,06:34:07.000,130,11105852,4285,0,1746858846,13193.27224354,29940.568444560005,53330.53970088 2025-05-10,06:34:08.000,130,11105858,4485,0,1746858847,13193.278979849994,34093.45059798,53330.56764936 2025-05-10,06:34:09.000,130,11105872,5245,0,1746858848,13193.27224354,29479.224033449995,53330.49777816001 2025-05-10,06:34:10.000,130,11105878,5525,0,1746858849,13193.29245247,29017.780934520008,53330.504765280006 2025-05-10,06:34:11.000,130,11105854,5445,0,1746858850,13193.258770919994,29479.18173867,53330.47681680001 2025-05-10,06:34:12.000,130,11105906,4605,0,1746858851,13193.25203461,24403.497976950006,53330.49079104 2025-05-10,06:34:13.000,130,11105898,4365,0,1746858852,13193.27224354,28094.901785790003,53330.44886832001 2025-05-10,06:34:14.000,130,11105882,5365,0,1746858853,13193.22508936999,27633.451637730002,53330.40694560001 2025-05-10,06:34:15.000,130,11105835,5925,0,1746858854,13193.231825679999,23480.62587735,53330.45585544001 2025-05-10,06:34:16.000,130,11105839,5725,0,1746858855,13193.191407819999,28556.351933850005,53330.45585544001 2025-05-10,06:34:17.000,130,11105879,5805,0,1746858856,13193.20488043999,27633.508030769997,53330.47681680001 2025-05-10,06:34:18.000,130,11105834,5285,0,1746858857,13193.124044719989,27172.057882709996,53330.385984240005 2025-05-10,06:34:19.000,130,11105899,4605,0,1746858858,13193.137517339994,28094.92998231,53330.41393272 2025-05-10,06:34:20.000,130,11105877,4765,0,1746858859,13193.124044719989,26710.72052073,53330.42091984 2025-05-10,06:34:21.000,130,11105872,4525,0,1746858860,13193.110572099999,34554.95008995,53330.39297136 2025-05-10,06:34:22.000,130,11105883,4685,0,1746858861,13193.097099479994,32247.854430510008,53330.385984240005 2025-05-10,06:34:23.000,130,11105880,5165,0,1746858862,13193.097099479994,37323.54524136,53330.37899712001 2025-05-10,06:34:24.000,130,11105879,6005,0,1746858863,13193.097099479994,31786.411331580006,53330.37201 2025-05-10,06:34:25.000,130,11105878,5165,0,1746858864,13193.097099479994,35477.8574352,53330.337074400006 2025-05-10,06:34:26.000,130,11105858,5285,0,1746858865,13193.097099479994,29017.921917119995,53330.35803576001 2025-05-10,06:34:27.000,130,11105867,5765,0,1746858866,13193.090363169998,31324.99642917,53330.29515168 2025-05-10,06:34:28.000,130,11105874,5365,0,1746858867,13193.103835789989,25326.518108279997,53330.267203200005 2025-05-10,06:34:29.000,130,11105858,5365,0,1746858868,13193.043208999989,27172.198865309998,53330.35104864 2025-05-10,06:34:30.000,130,11105896,5245,0,1746858869,13193.043208999989,29479.365016049996,53330.33008728001 2025-05-10,06:34:31.000,130,11105825,5805,0,1746858870,13193.056681619993,32247.960167459998,53330.33008728001 2025-05-10,06:34:32.000,130,11105891,5765,0,1746858871,13193.056681619993,29940.829262369996,53330.26021608001 2025-05-10,06:34:33.000,130,11105862,4485,0,1746858872,13192.982582209988,28556.55635862,53330.25322896 2025-05-10,06:34:34.000,130,11105874,5325,0,1746858873,13192.948900659998,33170.83931619,53330.169383520006 2025-05-10,06:34:35.000,130,11105834,5245,0,1746858874,13192.969109589998,30402.314656079994,53330.18335776 2025-05-10,06:34:36.000,130,11105880,4605,0,1746858875,13192.962373279988,30402.300557819995,53330.267203200005 2025-05-10,06:34:37.000,130,11105840,5165,0,1746858876,13192.969109589998,29018.084047109995,53330.22528048 2025-05-10,06:34:38.000,130,11105848,5485,0,1746858877,13192.935428039993,32709.487855950007,53330.23925472001 2025-05-10,06:34:39.000,130,11105844,5445,0,1746858878,13192.908482799998,28556.633899049993,53330.17637064 2025-05-10,06:34:40.000,130,11105866,4525,0,1746858879,13192.881537560002,29940.94909758,53330.197332 2025-05-10,06:34:41.000,130,11105838,5445,0,1746858880,13192.874801249993,32709.537199860002,53330.169383520006 2025-05-10,06:34:42.000,130,11105855,5845,0,1746858881,13192.807438149997,29479.604686470004,53330.17637064 2025-05-10,06:34:43.000,130,11105876,4925,0,1746858882,13192.814174459993,30863.88463935,53330.15540928 2025-05-10,06:34:44.000,130,11105859,5925,0,1746858883,13192.807438149997,31786.77788634,53330.16239640001 2025-05-10,06:34:45.000,130,11105818,5125,0,1746858884,13192.787229219997,33171.071937479996,53330.11348656001 2025-05-10,06:34:46.000,130,11105888,5485,0,1746858885,13192.814174459993,31786.763788080003,53330.11348656001 2025-05-10,06:34:47.000,130,11105879,4645,0,1746858886,13192.847856009997,24865.371072809998,53330.11348656001 2025-05-10,06:34:48.000,130,11105866,5044,0,1746858887,13192.834383389993,30402.497933460007,53330.14143504001 2025-05-10,06:34:49.000,130,11105853,5805,0,1746858888,13192.834383389993,27172.551321809995,53330.13444792 2025-05-10,06:34:50.000,130,11105843,4805,0,1746858889,13192.827647079997,31786.834279379997,53330.148422160004 2025-05-10,06:34:51.000,130,11105908,5205,0,1746858890,13192.800701840002,29018.246177099994,53330.14143504001 2025-05-10,06:34:52.000,130,11105934,5285,0,1746858891,13192.834383389993,33171.114232260006,53330.18335776 2025-05-10,06:34:53.000,130,11105874,4085,0,1746858892,13192.814174459993,27634.029666389994,53330.17637064 2025-05-10,06:34:54.000,130,11105844,5165,0,1746858893,13192.834383389993,31786.932967200002,53330.20431912 2025-05-10,06:34:55.000,130,11105797,6005,0,1746858894,13192.807438149997,29018.316668400003,53330.15540928 2025-05-10,06:34:56.000,130,11105877,5684,0,1746858895,13192.760283980002,31787.038704150007,53330.169383520006 2025-05-10,06:34:57.000,130,11105859,4805,0,1746858896,13192.733338739992,29480.006486879996,53330.1274608 2025-05-10,06:34:58.000,130,11105887,5605,0,1746858897,13192.713129809992,28557.127338150007,53330.13444792 2025-05-10,06:34:59.000,130,11105840,5485,0,1746858898,13192.713129809992,31325.792980860002,53330.169383520006 2025-05-10,06:35:00.000,130,11105862,5325,0,1746858899,13192.706393499997,29480.062879920006,53330.22528048 2025-05-10,06:35:01.000,130,11105871,5525,0,1746858900,13192.639030400002,28095.825221820007,53330.1274608 2025-05-10,06:35:02.000,130,11105875,4965,0,1746858901,13192.625557779997,29480.182715129995,53330.148422160004 2025-05-10,06:35:03.000,130,11105836,4365,0,1746858902,13192.618821470001,26250.20790696,53330.218293360005 2025-05-10,06:35:04.000,130,11105846,4605,0,1746858903,13192.585139919996,29480.260255560002,53330.19034488001 2025-05-10,06:35:05.000,130,11105827,5645,0,1746858904,13192.511040509991,23943.112247519995,53330.21130624001 2025-05-10,06:35:06.000,130,11105839,5085,0,1746858905,13192.524513129996,30864.65299452,53330.17637064 2025-05-10,06:35:07.000,130,11105851,5565,0,1746858906,13192.511040509991,29941.886631870002,53330.16239640001 2025-05-10,06:35:08.000,130,11105888,4645,0,1746858907,13192.571667299992,29480.44353294,53330.26021608001 2025-05-10,06:35:09.000,130,11105845,5645,0,1746858908,13192.551458369991,24404.745672959994,53330.24624184 2025-05-10,06:35:10.000,130,11105841,4805,0,1746858909,13192.524513129996,29942.048761860002,53330.26021608001 2025-05-10,06:35:11.000,130,11105842,5285,0,1746858910,13192.551458369991,27173.418364800003,53330.23925472001 2025-05-10,06:35:12.000,130,11105823,5725,0,1746858911,13192.571667299992,28096.318660920006,53330.28117744001 2025-05-10,06:35:13.000,130,11105910,5205,0,1746858912,13192.585139919996,26250.68019867,53330.28816456001 2025-05-10,06:35:14.000,130,11105827,5765,0,1746858913,13192.571667299992,29942.140400549994,53330.28117744001 2025-05-10,06:35:15.000,130,11105884,5445,0,1746858914,13192.598612540001,30403.611696000007,53330.316113040004 2025-05-10,06:35:16.000,130,11105818,4565,0,1746858915,13192.591876229992,27635.037691980004,53330.35803576001 2025-05-10,06:35:17.000,130,11105832,5245,0,1746858916,13192.578403610001,30865.195777529996,53330.39297136 2025-05-10,06:35:18.000,130,11105899,5765,0,1746858917,13192.632294089992,31788.053778870002,53330.40694560001 2025-05-10,06:35:19.000,130,11105880,5085,0,1746858918,13192.598612540001,29019.507971369996,53330.37899712001 2025-05-10,06:35:20.000,130,11105840,5085,0,1746858919,13192.618821470001,26712.398213670007,53330.46982968 2025-05-10,06:35:21.000,130,11105818,5325,0,1746858920,13192.585139919996,31788.286400159996,53330.41393272 2025-05-10,06:35:22.000,130,11105866,4325,0,1746858921,13192.571667299992,33172.679139119995,53330.45585544001 2025-05-10,06:35:23.000,130,11105858,4445,0,1746858922,13192.571667299992,29942.69023269,53330.47681680001 2025-05-10,06:35:24.000,130,11105865,5805,0,1746858923,13192.598612540001,27635.524081950003,53330.483803920004 2025-05-10,06:35:25.000,130,11105844,5165,0,1746858924,13192.571667299992,26251.272325590005,53330.4418812 2025-05-10,06:35:26.000,130,11105835,4925,0,1746858925,13192.605348849997,30404.34480552,53330.5117524 2025-05-10,06:35:27.000,130,11105806,4245,0,1746858926,13192.591876229992,30865.80905184,53330.46284256 2025-05-10,06:35:28.000,130,11105851,5684,0,1746858927,13192.578403610001,23944.261255710007,53330.53271376 2025-05-10,06:35:29.000,130,11105851,5884,0,1746858928,13192.612085159992,32250.258183840007,53330.56066224 2025-05-10,06:35:30.000,130,11105830,5325,0,1746858929,13192.598612540001,31788.843281430003,53330.60957208 2025-05-10,06:35:31.000,130,11105843,4605,0,1746858930,13192.612085159992,23944.388140049996,53330.63053344 2025-05-10,06:35:32.000,130,11105841,5765,0,1746858931,13192.591876229992,29943.19072092,53330.61655920001 2025-05-10,06:35:33.000,130,11105829,5845,0,1746858932,13192.632294089992,29943.17662266,53330.65848192 2025-05-10,06:35:34.000,130,11105831,5684,0,1746858933,13192.625557779997,27636.03161931,53330.70040464 2025-05-10,06:35:35.000,130,11105900,5325,0,1746858934,13192.639030400002,33173.377002990004,53330.7563016 2025-05-10,06:35:36.000,130,11105839,5884,0,1746858935,13192.625557779997,29481.832211550005,53330.721366000005 2025-05-10,06:35:37.000,130,11105816,5285,0,1746858936,13192.605348849997,27636.18670017,53330.70739176 2025-05-10,06:35:38.000,130,11105859,5725,0,1746858937,13192.652503019992,25790.414304449994,53330.7563016 2025-05-10,06:35:39.000,130,11105845,5645,0,1746858938,13192.639030400002,24867.59154876,53330.70040464 2025-05-10,06:35:40.000,130,11105861,4885,0,1746858939,13192.665975639997,35480.832168060006,53330.8261728 2025-05-10,06:35:41.000,130,11105724,5325,0,1746858940,13192.645766709997,32712.215869260006,53330.83315992001 2025-05-10,06:35:42.000,130,11105841,5765,0,1746858941,13192.632294089992,29943.613668720005,53330.87508264 2025-05-10,06:35:43.000,130,11105872,5285,0,1746858942,13192.645766709997,28559.347814099994,53330.83315992001 2025-05-10,06:35:44.000,130,11105857,5725,0,1746858943,13192.652503019992,23944.98026697,53330.889056880005 2025-05-10,06:35:45.000,130,11105869,5485,0,1746858944,13192.672711949992,32250.99129336,53330.88206976001 2025-05-10,06:35:46.000,130,11105841,4805,0,1746858945,13192.652503019992,29020.938944759997,53330.90303112 2025-05-10,06:35:47.000,130,11105832,4525,0,1746858946,13192.652503019992,32251.026539009996,53330.937966720005 2025-05-10,06:35:48.000,130,11105831,4965,0,1746858947,13192.652503019992,30866.802979169996,53330.896044 2025-05-10,06:35:49.000,130,11105861,5684,0,1746858948,13192.632294089992,34558.41121278,53330.93097960001 2025-05-10,06:35:50.000,130,11105838,5605,0,1746858949,13192.618821470001,30866.90871612,53330.986876560004 2025-05-10,06:35:51.000,130,11105809,5645,0,1746858950,13192.618821470001,25791.119217450003,53330.97988944001 2025-05-10,06:35:52.000,130,11105845,5884,0,1746858951,13192.591876229992,29482.664008890002,53330.95194096001 2025-05-10,06:35:53.000,130,11105826,5325,0,1746858952,13192.578403610001,30867.07789524,53330.986876560004 2025-05-10,06:35:54.000,130,11105814,5285,0,1746858953,13192.564930989996,31789.942945710005,53330.97988944001 2025-05-10,06:35:55.000,130,11105832,5245,0,1746858954,13192.564930989996,30405.655943699996,53330.97988944001 2025-05-10,06:35:56.000,130,11105821,6005,0,1746858955,13192.517776820001,31790.062780919994,53330.9659152 2025-05-10,06:35:57.000,130,11105795,5765,0,1746858956,13192.484095269996,31328.612632860008,53330.97988944001 2025-05-10,06:35:58.000,130,11105797,5525,0,1746858957,13192.470622649991,29944.31858172,53330.986876560004 2025-05-10,06:35:59.000,130,11105793,5765,0,1746858958,13192.40999585999,32712.991273559994,53330.97290232 2025-05-10,06:36:00.000,130,11105814,5205,0,1746858959,13192.39652324,24868.52908305,53331.00085080001 2025-05-10,06:36:01.000,130,11105890,5285,0,1746858960,13192.37631431,29021.594513849996,53331.04976064001 2025-05-10,06:36:02.000,130,11105877,5725,0,1746858961,13192.36957799999,30867.373958700002,53331.02181216 2025-05-10,06:36:03.000,130,11105840,5085,0,1746858962,13192.37631431,28560.158464050008,53331.01482504 2025-05-10,06:36:04.000,130,11105655,5765,0,1746858963,13192.342632759995,32251.816041569997,53330.9659152 2025-05-10,06:36:05.000,130,11105853,5925,0,1746858964,13192.362841689996,28098.79290555,53330.95892808001 2025-05-10,06:36:06.000,130,11105873,5925,0,1746858965,13192.31568752,26714.520001800003,53330.93097960001 2025-05-10,06:36:07.000,130,11105815,4965,0,1746858966,13192.302214899995,34559.151371429994,53331.01482504 2025-05-10,06:36:08.000,130,11105833,5845,0,1746858967,13192.31568752,29944.699234739994,53331.01482504 2025-05-10,06:36:09.000,130,11105843,5765,0,1746858968,13192.302214899995,27176.00539551,53331.007837920006 2025-05-10,06:36:10.000,130,11105858,4285,0,1746858969,13192.34936906999,29021.805987750005,53330.896044 2025-05-10,06:36:11.000,130,11105851,4765,0,1746858970,13192.342632759995,26714.520001800003,53330.95892808001 2025-05-10,06:36:12.000,130,11105849,5805,0,1746858971,13192.32916013999,31790.48572872,53330.91001824001 2025-05-10,06:36:13.000,130,11105792,5245,0,1746858972,13192.322423829995,24407.360900190004,53330.94495384 2025-05-10,06:36:14.000,130,11105875,5805,0,1746858973,13192.32916013999,32713.371926580003,53330.88206976001 2025-05-10,06:36:15.000,130,11105889,5684,0,1746858974,13192.30895120999,33174.84322203,53330.889056880005 2025-05-10,06:36:16.000,130,11105862,5165,0,1746858975,13192.282005969995,29483.270234070005,53330.92399248 2025-05-10,06:36:17.000,130,11105830,5405,0,1746858976,13192.2348518,32251.964073299998,53330.97290232 2025-05-10,06:36:18.000,130,11105863,5565,0,1746858977,13192.20790655999,28560.376987080002,53330.95194096001 2025-05-10,06:36:19.000,130,11105889,5125,0,1746858978,13192.160752389995,30867.620678249994,53330.87508264 2025-05-10,06:36:20.000,130,11105827,5645,0,1746858979,13192.140543459995,26253.182639820006,53330.896044 2025-05-10,06:36:21.000,130,11105677,5845,0,1746858980,13192.06644404999,29021.897626439997,53330.87508264 2025-05-10,06:36:22.000,130,11105699,5605,0,1746858981,13192.039498809994,32713.449467009996,53330.86809552 2025-05-10,06:36:23.000,130,11105839,5884,0,1746858982,13191.972135709999,30867.677071290003,53330.896044 2025-05-10,06:36:24.000,130,11105849,5684,0,1746858983,13191.945190469989,27637.511936609997,53330.88206976001 2025-05-10,06:36:25.000,130,11105873,5684,0,1746858984,13191.898036299994,26253.175590690007,53330.819185680004 2025-05-10,06:36:26.000,130,11105825,5525,0,1746858985,13191.844145819989,35482.17150276,53330.85412128 2025-05-10,06:36:27.000,130,11105895,5845,0,1746858986,13191.776782719993,26714.639837010007,53330.86809552 2025-05-10,06:36:28.000,130,11105819,5565,0,1746858987,13191.736364859993,27637.511936609997,53330.819185680004 2025-05-10,06:36:29.000,130,11105850,5165,0,1746858988,13191.702683310003,32713.512909180004,53330.80521144 2025-05-10,06:36:30.000,130,11105879,5845,0,1746858989,13191.675738069993,26714.632787880008,53330.84713416 2025-05-10,06:36:31.000,130,11105847,4885,0,1746858990,13191.608374969997,28560.440429249997,53330.74931448 2025-05-10,06:36:32.000,130,11105828,5285,0,1746858991,13191.554484489992,29944.826119079997,53330.770275840005 2025-05-10,06:36:33.000,130,11105865,4645,0,1746858992,13191.493857699992,24868.902686939997,53330.70739176 2025-05-10,06:36:34.000,130,11105869,5525,0,1746858993,13191.466912459997,30406.23397236,53330.72835312 2025-05-10,06:36:35.000,130,11105842,5445,0,1746858994,13191.399549360001,31790.62671132,53330.67944328 2025-05-10,06:36:36.000,130,11105877,5725,0,1746858995,13191.365867809996,29483.3477745,53330.69341752001 2025-05-10,06:36:37.000,130,11105840,5445,0,1746858996,13191.345658879996,28560.454527509995,53330.5816236 2025-05-10,06:36:38.000,130,11105800,5245,0,1746858997,13191.345658879996,31790.556220020007,53330.553675120005 2025-05-10,06:36:39.000,130,11105824,4405,0,1746858998,13191.345658879996,28560.489773160007,53330.57463648001 2025-05-10,06:36:40.000,130,11105826,4525,0,1746858999,13191.338922570001,29021.86238079,53330.54668800001 2025-05-10,06:36:41.000,130,11105809,5725,0,1746859000,13191.332186259991,27637.526034869996,53330.53271376 2025-05-10,06:36:42.000,130,11105888,5005,0,1746859001,13191.305241019996,26714.520001800003,53330.45585544001 2025-05-10,06:36:43.000,130,11105789,5765,0,1746859002,13191.332186259991,25791.62675481,53330.504765280006 2025-05-10,06:36:44.000,130,11105825,4805,0,1746859003,13191.338922570001,25791.584460030004,53330.49079104 2025-05-10,06:36:45.000,130,11105796,5245,0,1746859004,13191.338922570001,31790.30245134,53330.42091984 2025-05-10,06:36:46.000,130,11105716,5085,0,1746859005,13191.338922570001,28560.165513180007,53330.5117524 2025-05-10,06:36:47.000,130,11105824,5165,0,1746859006,13191.325449949996,30867.366909570002,53330.46284256 2025-05-10,06:36:48.000,130,11105800,4285,0,1746859007,13191.365867809996,33636.103043580006,53330.46284256 2025-05-10,06:36:49.000,130,11105836,4525,0,1746859008,13191.352395189992,28098.708315990007,53330.45585544001 2025-05-10,06:36:50.000,130,11105859,4885,0,1746859009,13191.392813049992,31790.246058300007,53330.434894080005 2025-05-10,06:36:51.000,130,11105844,4645,0,1746859010,13191.406285669997,29482.98826887,53330.41393272 2025-05-10,06:36:52.000,130,11105830,5525,0,1746859011,13191.426494599997,27175.793921610006,53330.434894080005 2025-05-10,06:36:53.000,130,11105858,5405,0,1746859012,13191.433230909992,28098.644873819998,53330.4418812 2025-05-10,06:36:54.000,130,11105830,5445,0,1746859013,13191.466912459997,34558.876455360005,53330.42790696001 2025-05-10,06:36:55.000,130,11105804,5485,0,1746859014,13191.480385080002,29021.53812081,53330.42091984 2025-05-10,06:36:56.000,130,11105807,4765,0,1746859015,13191.500594010002,25329.965132850004,53330.37899712001 2025-05-10,06:36:57.000,130,11105804,4325,0,1746859016,13191.520802940002,30405.874466730005,53330.37201 2025-05-10,06:36:58.000,130,11105834,5365,0,1746859017,13191.527539249997,27637.244069670007,53330.40694560001 2025-05-10,06:36:59.000,130,11105803,5725,0,1746859018,13191.541011870002,30867.38805696,53330.46982968 2025-05-10,06:37:00.000,130,11105852,5245,0,1746859019,13191.561220800002,33636.067797929994,53330.504765280006 2025-05-10,06:37:01.000,130,11105823,6005,0,1746859020,13191.608374969997,26252.893625490004,53330.49079104 2025-05-10,06:37:02.000,130,11105824,5245,0,1746859021,13191.581429730002,29944.46661345,53330.46284256 2025-05-10,06:37:03.000,130,11105863,5725,0,1746859022,13191.574693419992,27175.829167260003,53330.53970088 2025-05-10,06:37:04.000,130,11105848,5205,0,1746859023,13191.621847590002,27175.86441291,53330.52572664001 2025-05-10,06:37:05.000,130,11105874,5165,0,1746859024,13191.601638660002,30405.994301939994,53330.53970088 2025-05-10,06:37:06.000,130,11105813,5765,0,1746859025,13191.608374969997,30867.437400869996,53330.56764936 2025-05-10,06:37:07.000,130,11105838,5365,0,1746859026,13191.594902349992,29944.565301270006,53330.58861072 2025-05-10,06:37:08.000,130,11105849,5725,0,1746859027,13191.648792829998,29944.515957359996,53330.65848192 2025-05-10,06:37:09.000,130,11105848,4645,0,1746859028,13191.642056520002,29021.672054280003,53330.59559784001 2025-05-10,06:37:10.000,130,11105810,5085,0,1746859029,13191.689210689998,31328.979187620003,53330.63053344 2025-05-10,06:37:11.000,130,11105853,4805,0,1746859030,13191.675738069993,27175.934904210008,53330.66546904001 2025-05-10,06:37:12.000,130,11105825,5925,0,1746859031,13191.675738069993,29944.62874344,53330.672456160006 2025-05-10,06:37:13.000,130,11105795,4605,0,1746859032,13191.722892239988,28560.299446649995,53330.62354632001 2025-05-10,06:37:14.000,130,11105834,5285,0,1746859033,13191.736364859993,30406.121186279997,53330.6864304 2025-05-10,06:37:15.000,130,11105809,5645,0,1746859034,13191.736364859993,26253.09805026,53330.72835312 2025-05-10,06:37:16.000,130,11105803,5725,0,1746859035,13191.770046409998,32713.315533539993,53330.71437888001 2025-05-10,06:37:17.000,130,11105846,4925,0,1746859036,13191.756573789993,25330.211852399996,53330.71437888001 2025-05-10,06:37:18.000,130,11105841,4885,0,1746859037,13191.763310099988,31790.506876109997,53330.77726296 2025-05-10,06:37:19.000,130,11105813,4765,0,1746859038,13191.743101169988,33174.822074640004,53330.78425008001 2025-05-10,06:37:20.000,130,11105853,5605,0,1746859039,13191.749837479998,28098.94093728,53330.79822432 2025-05-10,06:37:21.000,130,11105861,5765,0,1746859040,13191.776782719993,30867.641825640007,53330.8261728 2025-05-10,06:37:22.000,130,11105865,4765,0,1746859041,13191.783519029988,27176.118181590005,53330.84713416 2025-05-10,06:37:23.000,130,11105844,4365,0,1746859042,13191.790255339998,29944.833168209996,53330.90303112 2025-05-10,06:37:24.000,130,11105819,5684,0,1746859043,13191.796991649993,30406.26216888,53330.86110840001 2025-05-10,06:37:25.000,130,11105826,5445,0,1746859044,13191.776782719993,26253.288376769997,53330.896044 2025-05-10,06:37:26.000,130,11105840,4565,0,1746859045,13191.803727959988,26714.759672219996,53330.92399248 2025-05-10,06:37:27.000,130,11105795,5645,0,1746859046,13191.803727959988,32252.224891110003,53331.02181216 2025-05-10,06:37:28.000,130,11105769,5605,0,1746859047,13191.844145819989,28560.70829619,53331.0357864 2025-05-10,06:37:29.000,130,11105831,5845,0,1746859048,13191.891299989999,34098.159416819995,53331.04976064001 2025-05-10,06:37:30.000,130,11105867,5125,0,1746859049,13191.911508919999,26253.535096320004,53331.06373488 2025-05-10,06:37:31.000,130,11105797,5925,0,1746859050,13191.931717849999,29945.192673840007,53331.12661896001 2025-05-10,06:37:32.000,130,11105818,5525,0,1746859051,13191.992344639999,28560.89157357,53331.105657600005 2025-05-10,06:37:33.000,130,11105824,5325,0,1746859052,13191.972135709999,28099.504867680007,53331.13360608 2025-05-10,06:37:34.000,130,11105801,4965,0,1746859053,13192.019289879994,29483.918754030004,53331.19649016001 2025-05-10,06:37:35.000,130,11105853,5565,0,1746859054,13192.012553569999,25330.902667140006,53331.224438640005 2025-05-10,06:37:36.000,130,11105797,5765,0,1746859055,13192.039498809994,29483.989245329998,53331.16854168001 2025-05-10,06:37:37.000,130,11105792,5205,0,1746859056,13192.10686190999,25330.9872567,53331.25238712 2025-05-10,06:37:38.000,130,11105824,5245,0,1746859057,13192.09338929,30406.952983619994,53331.23142576 2025-05-10,06:37:39.000,130,11105802,5445,0,1746859058,13192.14727976999,25331.022502349995,53331.273348480005 2025-05-10,06:37:40.000,130,11105833,4765,0,1746859059,13192.160752389995,29945.545130340004,53331.32924544 2025-05-10,06:37:41.000,130,11105851,4805,0,1746859060,13192.20790655999,28099.786832879996,53331.29430984001 2025-05-10,06:37:42.000,130,11105827,4805,0,1746859061,13192.2348518,32714.246018699996,53331.36418104001 2025-05-10,06:37:43.000,130,11105817,5765,0,1746859062,13192.221379179995,29022.630735960003,53331.40610376 2025-05-10,06:37:44.000,130,11105804,4045,0,1746859063,13192.24832441999,33637.167462209996,53331.3502068 2025-05-10,06:37:45.000,130,11105883,5684,0,1746859064,13192.302214899995,31329.937869300004,53331.40610376 2025-05-10,06:37:46.000,130,11105814,5365,0,1746859065,13192.34936906999,31329.930820170004,53331.37116816 2025-05-10,06:37:47.000,130,11105794,4565,0,1746859066,13192.37631431,22562.314564860004,53331.392129520005 2025-05-10,06:37:48.000,130,11105870,5325,0,1746859067,13192.4369411,29484.045638370008,53331.46200072001 2025-05-10,06:37:49.000,130,11105820,5365,0,1746859068,13192.497567890001,35944.40410425,53331.48296208001 2025-05-10,06:37:50.000,130,11105794,5325,0,1746859069,13192.551458369991,30407.002327530005,53331.57379464 2025-05-10,06:37:51.000,130,11105828,5044,0,1746859070,13192.591876229992,34098.59646288,53331.5248848 2025-05-10,06:37:52.000,130,11105841,5605,0,1746859071,13192.672711949992,28561.173538770003,53331.55283328001 2025-05-10,06:37:53.000,130,11105798,4325,0,1746859072,13192.639030400002,29022.609588570005,53331.53187192001 2025-05-10,06:37:54.000,130,11105809,5645,0,1746859073,13192.679448260002,28561.124194860007,53331.5248848 2025-05-10,06:37:55.000,130,11105820,5245,0,1746859074,13192.652503019992,28561.117145729993,53331.53885904 2025-05-10,06:37:56.000,130,11105845,5925,0,1746859075,13192.699657190002,29484.010392719996,53331.57379464 2025-05-10,06:37:57.000,130,11105852,5445,0,1746859076,13192.713129809992,30868.283296470006,53331.57379464 2025-05-10,06:37:58.000,130,11105834,4925,0,1746859077,13192.719866120002,25330.909716270005,53331.56680752 2025-05-10,06:37:59.000,130,11105806,5285,0,1746859078,13192.760283980002,32252.654888039993,53331.55283328001 2025-05-10,06:38:00.000,130,11105793,5405,0,1746859079,13192.713129809992,30406.868394060002,53331.56680752 2025-05-10,06:38:01.000,130,11105663,5805,0,1746859080,13192.699657190002,35021.37692379,53331.559820400005 2025-05-10,06:38:02.000,130,11105753,6084,0,1746859081,13192.719866120002,29022.49680249,53331.594756 2025-05-10,06:38:03.000,130,11105878,5565,0,1746859082,13192.733338739992,29022.48975336,53331.63667872 2025-05-10,06:38:04.000,130,11105817,5645,0,1746859083,13192.814174459993,34098.384988980004,53331.61571736 2025-05-10,06:38:05.000,130,11105841,5925,0,1746859084,13192.814174459993,29945.298410789997,53331.678601440006 2025-05-10,06:38:06.000,130,11105829,5765,0,1746859085,13192.874801249993,29022.35581989,53331.62969160001 2025-05-10,06:38:07.000,130,11105822,5205,0,1746859086,13192.901746490003,24407.826142770005,53331.58776888 2025-05-10,06:38:08.000,130,11105839,5805,0,1746859087,13192.989318519998,30406.58642886,53331.57379464 2025-05-10,06:38:09.000,130,11105852,5485,0,1746859088,13193.110572099999,29945.143329929997,53331.657640080004 2025-05-10,06:38:10.000,130,11105858,5605,0,1746859089,13193.191407819999,33636.61058094,53331.68558856 2025-05-10,06:38:11.000,130,11105822,5245,0,1746859090,13193.278979849994,31329.33869325,53331.657640080004 2025-05-10,06:38:12.000,130,11105802,5165,0,1746859091,13193.41370605,30406.39610235,53331.69956280001 2025-05-10,06:38:13.000,130,11105833,4845,0,1746859092,13193.54843224999,30867.839201280003,53331.69257568 2025-05-10,06:38:14.000,130,11105858,5485,0,1746859093,13193.62926796999,29483.411216670007,53331.72052416001 2025-05-10,06:38:15.000,130,11105828,5245,0,1746859094,13193.730312619991,31790.64080958,53331.727511280005 2025-05-10,06:38:16.000,130,11105858,5205,0,1746859095,13193.784203099996,29944.854315599994,53331.78340824 2025-05-10,06:38:17.000,130,11105859,4605,0,1746859096,13193.905456679997,35943.62869995,53331.79738248001 2025-05-10,06:38:18.000,130,11105819,5605,0,1746859097,13193.979556090002,29483.298430590003,53331.81834384001 2025-05-10,06:38:19.000,130,11105843,5884,0,1746859098,13194.053655499993,29944.741529520004,53331.825330960004 2025-05-10,06:38:20.000,130,11105850,5285,0,1746859099,13194.127754909998,31329.084924569994,53331.88122792 2025-05-10,06:38:21.000,130,11105885,5645,0,1746859100,13194.141227529988,29483.234988419994,53331.85327944 2025-05-10,06:38:22.000,130,11105822,4565,0,1746859101,13194.208590629998,25330.197754139997,53331.825330960004 2025-05-10,06:38:23.000,130,11105811,4885,0,1746859102,13194.262481109989,30406.156431929994,53331.97206048 2025-05-10,06:38:24.000,130,11105837,5965,0,1746859103,13194.296162659994,26253.11214852,53331.9091764 2025-05-10,06:38:25.000,130,11105831,5605,0,1746859104,13194.309635279998,25330.247098050007,53331.944112000005 2025-05-10,06:38:26.000,130,11105810,4125,0,1746859105,13194.350053139999,30867.620678249994,53331.91616352001 2025-05-10,06:38:27.000,130,11105854,4365,0,1746859106,13194.356789449994,29021.841233400002,53332.00699608001 2025-05-10,06:38:28.000,130,11105841,5405,0,1746859107,13194.410679929999,31790.499826979998,53332.00699608001 2025-05-10,06:38:29.000,130,11105860,5205,0,1746859108,13194.430888859999,30867.585432599997,53331.993021840004 2025-05-10,06:38:30.000,130,11105850,4565,0,1746859109,13194.47130672,34097.694174239994,53332.08385440001 2025-05-10,06:38:31.000,130,11105835,5845,0,1746859110,13194.47130672,29944.62169431,53332.11879 2025-05-10,06:38:32.000,130,11105841,5525,0,1746859111,13194.518460889994,28560.25010274,53332.09782864 2025-05-10,06:38:33.000,130,11105806,5365,0,1746859112,13194.5925603,23484.31962147,53332.16769984 2025-05-10,06:38:34.000,130,11105821,5645,0,1746859113,13194.619505539995,30405.91676151,53332.15372560001 2025-05-10,06:38:35.000,130,11105863,5805,0,1746859114,13194.67339602,29944.403171280006,53332.13276424001 2025-05-10,06:38:36.000,130,11105814,5445,0,1746859115,13194.69360495,29021.467629510007,53332.13975136 2025-05-10,06:38:37.000,130,11105830,4285,0,1746859116,13194.720550189995,26714.132299649995,53332.20263544001 2025-05-10,06:38:38.000,130,11105836,4445,0,1746859117,13194.77444067,29021.305499520007,53332.25154528001 2025-05-10,06:38:39.000,130,11105865,5565,0,1746859118,13194.7946496,31789.914749190008,53332.27250664001 2025-05-10,06:38:40.000,130,11105845,5765,0,1746859119,13194.841803769996,29944.057763909994,53332.30744224 2025-05-10,06:38:41.000,130,11105855,5805,0,1746859120,13194.89569425,28098.193729499995,53332.25154528001 2025-05-10,06:38:42.000,130,11105824,4645,0,1746859121,13194.87548532,29021.009436060005,53332.32141648001 2025-05-10,06:38:43.000,130,11105864,4365,0,1746859122,13194.882221629996,29020.988288670007,53332.28648088 2025-05-10,06:38:44.000,130,11105835,5965,0,1746859123,13194.882221629996,25790.858399639998,53332.33539072 2025-05-10,06:38:45.000,130,11105858,5085,0,1746859124,13194.882221629996,32250.941949450003,53332.328403600004 2025-05-10,06:38:46.000,130,11105834,5245,0,1746859125,13194.82833114999,35480.96610152999,53332.28648088 2025-05-10,06:38:47.000,130,11105835,5565,0,1746859126,13194.81485853,34096.58041169999,53332.38430056 2025-05-10,06:38:48.000,130,11105874,5405,0,1746859127,13194.801385909996,27174.87753471,53332.40526192 2025-05-10,06:38:49.000,130,11105904,5445,0,1746859128,13194.7946496,27636.264240599994,53332.42622328 2025-05-10,06:38:50.000,130,11105893,4925,0,1746859129,13194.74749542999,27174.814092540008,53332.37731344 2025-05-10,06:38:51.000,130,11105816,5445,0,1746859130,13194.740759119995,30404.845293749997,53332.44019752001 2025-05-10,06:38:52.000,130,11105862,5285,0,1746859131,13194.760968049995,25790.393157059996,53332.46814600001 2025-05-10,06:38:53.000,130,11105839,5645,0,1746859132,13194.77444067,32712.025542749994,53332.398274800005 2025-05-10,06:38:54.000,130,11105856,4525,0,1746859133,13194.78791328999,29481.846309810004,53332.517055840006 2025-05-10,06:38:55.000,130,11105855,6084,0,1746859134,13194.821594839996,29020.367965230005,53332.517055840006 2025-05-10,06:38:56.000,130,11105847,5765,0,1746859135,13194.868749009991,26713.152470579997,53332.53801720001 2025-05-10,06:38:57.000,130,11105867,6005,0,1746859136,13194.91590318,33634.7214141,53332.5729528 2025-05-10,06:38:58.000,130,11105859,4925,0,1746859137,13194.949584729991,31788.927870989995,53332.53103008 2025-05-10,06:38:59.000,130,11105844,5405,0,1746859138,13194.963057349996,32250.363920789998,53332.59391416 2025-05-10,06:39:00.000,130,11105850,5365,0,1746859139,13195.023684139996,29020.198786110006,53332.62186264 2025-05-10,06:39:01.000,130,11105862,5245,0,1746859140,13195.117992480002,29020.177638719993,53332.642824 2025-05-10,06:39:02.000,130,11105801,5725,0,1746859141,13195.185355579997,29481.606639389996,53332.64981112 2025-05-10,06:39:03.000,130,11105820,4445,0,1746859142,13195.239246060002,25328.696289450003,53332.54500432 2025-05-10,06:39:04.000,130,11105832,5165,0,1746859143,13195.272927609993,30404.47873899,53332.58692704001 2025-05-10,06:39:05.000,130,11105806,5285,0,1746859144,13195.306609159998,29481.56434461,53332.60788840001 2025-05-10,06:39:06.000,130,11105857,5805,0,1746859145,13195.360499639988,28097.213900429997,53332.628849759996 2025-05-10,06:39:07.000,130,11105844,5245,0,1746859146,13195.448071669998,30865.837248359996,53332.70570808001 2025-05-10,06:39:08.000,130,11105819,5845,0,1746859147,13195.488489529998,29943.000394410003,53332.70570808001 2025-05-10,06:39:09.000,130,11105789,4885,0,1746859148,13195.528907389998,28097.19275304,53332.74064368 2025-05-10,06:39:10.000,130,11105858,4285,0,1746859149,13195.549116319999,30865.851346619995,53332.77557928001 2025-05-10,06:39:11.000,130,11105839,5845,0,1746859150,13195.569325249999,31788.737544479998,53332.82448912001 2025-05-10,06:39:12.000,130,11105835,5805,0,1746859151,13195.62321572999,26712.933947550002,53332.796540639996 2025-05-10,06:39:13.000,130,11105894,4485,0,1746859152,13195.656897279994,31327.329691199993,53332.80352776001 2025-05-10,06:39:14.000,130,11105852,5365,0,1746859153,13195.68384251999,30404.450542470004,53332.92230880001 2025-05-10,06:39:15.000,130,11105806,5525,0,1746859154,13195.697315139994,26251.399209929994,53332.91532168 2025-05-10,06:39:16.000,130,11105856,4565,0,1746859155,13195.75120562,33172.94700606,53332.950257280005 2025-05-10,06:39:17.000,130,11105732,5165,0,1746859156,13195.81183241,28558.558311540008,53332.9572444 2025-05-10,06:39:18.000,130,11105706,4365,0,1746859157,13195.838777649995,27635.672113680004,53333.03410272 2025-05-10,06:39:19.000,130,11105861,5565,0,1746859158,13195.86572288999,28097.122261740005,53332.97820576 2025-05-10,06:39:20.000,130,11105822,4205,0,1746859159,13195.919613369995,34557.24105719999,53333.04807696 2025-05-10,06:39:21.000,130,11105788,4365,0,1746859160,13195.98697646999,32249.976218640004,53333.05506408 2025-05-10,06:39:22.000,130,11105839,5725,0,1746859161,13196.02739432999,29019.9379683,53333.07602544 2025-05-10,06:39:23.000,130,11105828,5205,0,1746859162,13196.088021119991,26712.673129739997,53333.131922399996 2025-05-10,06:39:24.000,130,11105855,5965,0,1746859163,13196.108230049991,27635.488836300006,53333.13890952001 2025-05-10,06:39:25.000,130,11105817,5925,0,1746859164,13196.141911599996,24866.823193589997,53333.08301256 2025-05-10,06:39:26.000,130,11105820,5125,0,1746859165,13196.182329459996,32711.17259802,53333.15987088001 2025-05-10,06:39:27.000,130,11105881,5525,0,1746859166,13196.195802080001,28096.805050890005,53333.13890952001 2025-05-10,06:39:28.000,130,11105849,4725,0,1746859167,13196.222747319996,31326.815104709996,53333.166858000004 2025-05-10,06:39:29.000,130,11105791,5805,0,1746859168,13196.236219940001,28096.748657849996,53333.18083224001 2025-05-10,06:39:30.000,130,11105837,4845,0,1746859169,13196.249692559992,23943.781914870007,53333.187819360006 2025-05-10,06:39:31.000,130,11105896,4365,0,1746859170,13196.276637800001,27635.157527190007,53333.21576784 2025-05-10,06:39:32.000,130,11105847,5565,0,1746859171,13196.256428870001,31326.674122109995,53333.2017936 2025-05-10,06:39:33.000,130,11105860,5125,0,1746859172,13196.303583039997,31326.63182733,53333.25769056001 2025-05-10,06:39:34.000,130,11105871,5445,0,1746859173,13196.222747319996,31326.60363081,53333.21576784 2025-05-10,06:39:35.000,130,11105839,5884,0,1746859174,13196.222747319996,26712.250181940006,53333.2716648 2025-05-10,06:39:36.000,130,11105880,5085,0,1746859175,13196.256428870001,32710.813092390003,53333.26467768 2025-05-10,06:39:37.000,130,11105853,5845,0,1746859176,13196.236219940001,28557.888644189996,53333.22275496 2025-05-10,06:39:38.000,130,11105877,4805,0,1746859177,13196.209274699992,30864.963156240003,53333.25769056001 2025-05-10,06:39:39.000,130,11105826,4085,0,1746859178,13196.229483629992,25327.723509510004,53333.32756176001 2025-05-10,06:39:40.000,130,11105858,5325,0,1746859179,13196.263165179997,24404.865508169998,53333.27865192001 2025-05-10,06:39:41.000,130,11105845,5565,0,1746859180,13196.263165179997,27634.861463730005,53333.32057464 2025-05-10,06:39:42.000,130,11105809,4965,0,1746859181,13196.216011010001,27634.812119819995,53333.32057464 2025-05-10,06:39:43.000,130,11105870,4325,0,1746859182,13196.256428870001,29941.935975779998,53333.285639040005 2025-05-10,06:39:44.000,130,11105861,5445,0,1746859183,13196.263165179997,27634.685235480007,53333.32057464 2025-05-10,06:39:45.000,130,11105845,6045,0,1746859184,13196.283374109997,30403.188748200002,53333.38345872 2025-05-10,06:39:46.000,130,11105816,5405,0,1746859185,13196.310319349992,30864.561355829996,53333.31358752 2025-05-10,06:39:47.000,130,11105845,4845,0,1746859186,13196.303583039997,26711.643956760003,53333.32057464 2025-05-10,06:39:48.000,130,11105834,5245,0,1746859187,13196.337264590002,34555.929919019996,53333.299613279996 2025-05-10,06:39:49.000,130,11105824,4565,0,1746859188,13196.310319349992,31787.313620219997,53333.285639040005 2025-05-10,06:39:50.000,130,11105692,5085,0,1746859189,13196.323791969997,33633.03667202999,53333.341536 2025-05-10,06:39:51.000,130,11105829,5125,0,1746859190,13196.310319349992,27634.42441767,53333.334548880004 2025-05-10,06:39:52.000,130,11105801,5765,0,1746859191,13196.296846730002,28095.761779649998,53333.32057464 2025-05-10,06:39:53.000,130,11105852,5445,0,1746859192,13196.269901489992,24865.723529309995,53333.32057464 2025-05-10,06:39:54.000,130,11105844,4325,0,1746859193,13196.276637800001,26711.383138949997,53333.299613279996 2025-05-10,06:39:55.000,130,11105876,5445,0,1746859194,13196.242956249996,30402.758751269997,53333.15987088001 2025-05-10,06:39:56.000,130,11105791,4565,0,1746859195,13196.229483629992,25326.97630173,53333.21576784 2025-05-10,06:39:57.000,130,11105837,5044,0,1746859196,13196.175593150001,29479.858455149995,53333.21576784 2025-05-10,06:39:58.000,130,11105831,5765,0,1746859197,13196.101493739996,25326.919908690004,53333.166858000004 2025-05-10,06:39:59.000,130,11105800,4605,0,1746859198,13196.04760325999,29018.33781579,53333.15288376 2025-05-10,06:40:00.000,130,11105799,5005,0,1746859199,13196.01392171,30864.060867599997,53333.0969868 2025-05-10,06:40:01.000,130,11105876,5365,0,1746859200,13195.96676753999,31786.911819810004,53333.0969868 2025-05-10,06:40:02.000,130,11105843,5965,0,1746859201,13195.88593181999,32248.298525699996,53333.0271156 2025-05-10,06:40:03.000,130,11105846,4485,0,1746859202,13195.858986579995,28095.42342141,53333.07602544 2025-05-10,06:40:04.000,130,11105857,5725,0,1746859203,13195.79162348,26249.629878299995,53333.05506408 2025-05-10,06:40:05.000,130,11105844,5405,0,1746859204,13195.757941929995,28556.71143948,53332.964231519996 2025-05-10,06:40:06.000,130,11105794,4565,0,1746859205,13195.75120562,34093.831250999996,53332.92230880001 2025-05-10,06:40:07.000,130,11105867,5765,0,1746859206,13195.70405144999,30402.4133439,53332.92929592 2025-05-10,06:40:08.000,130,11105858,5245,0,1746859207,13195.697315139994,29479.513047779998,53332.90833456 2025-05-10,06:40:09.000,130,11105802,5605,0,1746859208,13195.70405144999,31325.17970655,53332.89436032001 2025-05-10,06:40:10.000,130,11105826,5405,0,1746859209,13195.70405144999,31325.16560829,53332.76859216 2025-05-10,06:40:11.000,130,11105878,4405,0,1746859210,13195.69057883,32709.431462909997,53332.782566400005 2025-05-10,06:40:12.000,130,11105813,6045,0,1746859211,13195.74446930999,30402.25121391,53332.7126952 2025-05-10,06:40:13.000,130,11105877,6005,0,1746859212,13195.757941929995,28556.612751659995,53332.70570808001 2025-05-10,06:40:14.000,130,11105788,5125,0,1746859213,13195.818568719995,33632.268316860005,53332.67775960001 2025-05-10,06:40:15.000,130,11105824,5245,0,1746859214,13195.89266813,30863.630870670007,53332.628849759996 2025-05-10,06:40:16.000,130,11105860,5325,0,1746859215,13195.93308599,26249.354962230005,53332.62186264 2025-05-10,06:40:17.000,130,11105847,5684,0,1746859216,13195.97350385,29017.900769729997,53332.614875520005 2025-05-10,06:40:18.000,130,11105852,5405,0,1746859217,13196.02739432999,31324.925937869994,53332.565965680005 2025-05-10,06:40:19.000,130,11105830,4405,0,1746859218,13196.061075879996,32709.212939880003,53332.53801720001 2025-05-10,06:40:20.000,130,11105834,5165,0,1746859219,13196.088021119991,28094.901785790003,53332.53103008 2025-05-10,06:40:21.000,130,11105828,5605,0,1746859220,13196.135175290001,30401.94810132,53332.447184640005 2025-05-10,06:40:22.000,130,11105827,4925,0,1746859221,13196.128438979991,27171.980342280003,53332.447184640005 2025-05-10,06:40:23.000,130,11105860,4365,0,1746859222,13196.162120529996,32247.62885835,53332.447184640005 2025-05-10,06:40:24.000,130,11105857,5725,0,1746859223,13196.155384220001,32247.61476009,53332.38430056 2025-05-10,06:40:25.000,130,11105873,5725,0,1746859224,13196.189065769991,25326.207946559996,53332.39128768001 2025-05-10,06:40:26.000,130,11105827,5725,0,1746859225,13196.189065769991,31324.70741484,53332.37032632001 2025-05-10,06:40:27.000,130,11105774,5285,0,1746859226,13196.175593150001,30863.285463299995,53332.328403600004 2025-05-10,06:40:28.000,130,11105842,5245,0,1746859227,13196.182329459996,29017.53421497,53332.28648088 2025-05-10,06:40:29.000,130,11105843,5645,0,1746859228,13196.148647909991,27171.86050707,53332.28648088 2025-05-10,06:40:30.000,130,11105849,5725,0,1746859229,13196.128438979991,30401.821216979995,53332.28648088 2025-05-10,06:40:31.000,130,11105828,5365,0,1746859230,13196.11496636,28094.697361020008,53332.24455816 2025-05-10,06:40:32.000,130,11105790,5245,0,1746859231,13196.05433957,26710.38921162,53332.15372560001 2025-05-10,06:40:33.000,130,11105843,5884,0,1746859232,13196.04760325999,29017.52716584,53332.15372560001 2025-05-10,06:40:34.000,130,11105856,5005,0,1746859233,13196.01392171,27171.768868379993,53332.10481576001 2025-05-10,06:40:35.000,130,11105831,5645,0,1746859234,13196.01392171,29940.32172501,53332.02097032 2025-05-10,06:40:36.000,130,11105796,5165,0,1746859235,13196.00718539999,31324.615776150007,53332.06988016 2025-05-10,06:40:37.000,130,11105817,5725,0,1746859236,13195.93308599,27171.790015770006,53332.06988016 2025-05-10,06:40:38.000,130,11105825,5565,0,1746859237,13195.89266813,28556.048821260003,53331.944112000005 2025-05-10,06:40:39.000,130,11105844,4525,0,1746859238,13195.84551395999,20250.41844789,53331.95808624001 2025-05-10,06:40:40.000,130,11105885,4765,0,1746859239,13195.80509609999,29017.435527149995,53331.88821504001 2025-05-10,06:40:41.000,130,11105805,6045,0,1746859240,13195.78488716999,25326.02466918,53331.895202160005 2025-05-10,06:40:42.000,130,11105835,6005,0,1746859241,13195.70405144999,27171.719524469998,53331.79738248001 2025-05-10,06:40:43.000,130,11105844,4325,0,1746859242,13195.66363358999,25326.01057092,53331.83231808 2025-05-10,06:40:44.000,130,11105858,4245,0,1746859243,13195.582797869989,28555.886691270003,53331.6646272 2025-05-10,06:40:45.000,130,11105871,5565,0,1746859244,13195.569325249999,30401.539251780006,53331.69257568 2025-05-10,06:40:46.000,130,11105805,4485,0,1746859245,13195.535643699994,28555.844396490007,53331.657640080004 2025-05-10,06:40:47.000,130,11105813,5925,0,1746859246,13195.501962149989,28094.330806259997,53331.62270448001 2025-05-10,06:40:48.000,130,11105809,5565,0,1746859247,13195.475016909993,28094.210971049994,53331.608730240005 2025-05-10,06:40:49.000,130,11105830,5285,0,1746859248,13195.475016909993,31785.50904294,53331.49693632 2025-05-10,06:40:50.000,130,11105872,5285,0,1746859249,13195.448071669998,29939.793040260003,53331.510910560006 2025-05-10,06:40:51.000,130,11105781,5565,0,1746859250,13195.400917499988,28555.42849782,53331.420078 2025-05-10,06:40:52.000,130,11105782,5205,0,1746859251,13195.353763329993,30401.088107460004,53331.40610376 2025-05-10,06:40:53.000,130,11105837,5725,0,1746859252,13195.306609159998,27632.584594739994,53331.322258320004 2025-05-10,06:40:54.000,130,11105859,5845,0,1746859253,13195.326818089998,22556.865587370005,53331.28732272001 2025-05-10,06:40:55.000,130,11105830,5165,0,1746859254,13195.299872850002,27632.450661270006,53331.29430984001 2025-05-10,06:40:56.000,130,11105841,5645,0,1746859255,13195.259454990002,33169.485883229994,53331.26636136001 2025-05-10,06:40:57.000,130,11105839,5684,0,1746859256,13195.239246060002,29478.089123519996,53331.21745152001 2025-05-10,06:40:58.000,130,11105825,5684,0,1746859257,13195.239246060002,25786.66416729,53331.19649016001 2025-05-10,06:40:59.000,130,11105851,5645,0,1746859258,13195.171882959992,34553.66714829,53331.154567440004 2025-05-10,06:41:00.000,130,11105827,5565,0,1746859259,13195.178619270002,32707.901801700005,53331.06373488 2025-05-10,06:41:01.000,130,11105789,5684,0,1746859260,13195.124728789997,31323.628897949995,53331.04976064001 2025-05-10,06:41:02.000,130,11105867,5725,0,1746859261,13195.111256169992,30862.192848150007,53330.94495384 2025-05-10,06:41:03.000,130,11105836,5445,0,1746859262,13195.097783550002,25786.565479469995,53330.937966720005 2025-05-10,06:41:04.000,130,11105793,5925,0,1746859263,13195.077574620002,29477.88469875,53330.90303112 2025-05-10,06:41:05.000,130,11105815,5605,0,1746859264,13195.023684139996,31323.523161000005,53330.83315992001 2025-05-10,06:41:06.000,130,11105881,5725,0,1746859265,13194.983266279996,26247.895792320007,53330.7563016 2025-05-10,06:41:07.000,130,11105824,5245,0,1746859266,13195.003475209996,26247.860546669996,53330.70040464 2025-05-10,06:41:08.000,130,11105790,4485,0,1746859267,13194.976529970001,28093.51310718,53330.67944328 2025-05-10,06:41:09.000,130,11105860,5125,0,1746859268,13194.956321040001,33169.07703369,53330.70739176 2025-05-10,06:41:10.000,130,11105808,5365,0,1746859269,13194.922639489996,25324.88975925,53330.63053344 2025-05-10,06:41:11.000,130,11105791,5565,0,1746859270,13194.922639489996,29477.694372240003,53330.58861072 2025-05-10,06:41:12.000,130,11105844,5165,0,1746859271,13194.89569425,25786.20597384,53330.54668800001 2025-05-10,06:41:13.000,130,11105840,5205,0,1746859272,13194.868749009991,31323.25529406,53330.53271376 2025-05-10,06:41:14.000,130,11105848,5525,0,1746859273,13194.81485853,28093.245240239994,53330.483803920004 2025-05-10,06:41:15.000,130,11105805,5884,0,1746859274,13194.78791328999,28093.1888472,53330.45585544001 2025-05-10,06:41:16.000,130,11105826,5085,0,1746859275,13194.76770435999,29938.749769019996,53330.39995848 2025-05-10,06:41:17.000,130,11105827,5805,0,1746859276,13194.740759119995,26708.78905911,53330.37201 2025-05-10,06:41:18.000,130,11105814,5044,0,1746859277,13194.70707756999,29938.70747424,53330.30912592001 2025-05-10,06:41:19.000,130,11105822,5565,0,1746859278,13194.659923399995,29938.573540769998,53330.28816456001 2025-05-10,06:41:20.000,130,11105805,5684,0,1746859279,13194.63297816,30399.946148400006,53330.25322896 2025-05-10,06:41:21.000,130,11105787,5965,0,1746859280,13194.57235137,28554.208998329996,53330.23925472001 2025-05-10,06:41:22.000,130,11105855,5645,0,1746859281,13194.54540612999,29477.017655760006,53330.20431912 2025-05-10,06:41:23.000,130,11105803,5765,0,1746859282,13194.54540612999,27631.301653079994,53330.18335776 2025-05-10,06:41:24.000,130,11105825,5645,0,1746859283,13194.498251959994,29476.9330662,53330.1274608 2025-05-10,06:41:25.000,130,11105821,6045,0,1746859284,13194.55214244,27169.75986633,53330.10649944 2025-05-10,06:41:26.000,130,11105780,4645,0,1746859285,13194.518460889994,31322.479889759998,53330.06457672 2025-05-10,06:41:27.000,130,11105808,5125,0,1746859286,13194.46457040999,25785.451716929994,53329.99470552001 2025-05-10,06:41:28.000,130,11105753,5044,0,1746859287,13194.47130672,30860.938103010005,53329.92483432001 2025-05-10,06:41:29.000,130,11105774,5525,0,1746859288,13194.51172458,29476.60175709,53329.94579568001 2025-05-10,06:41:30.000,130,11105775,5085,0,1746859289,13194.53193351,30399.459758430006,53329.90387296001 2025-05-10,06:41:31.000,130,11105835,5765,0,1746859290,13194.558878749995,27169.513146779995,53329.882911600005 2025-05-10,06:41:32.000,130,11105821,5765,0,1746859291,13194.558878749995,29015.102265120004,53329.80605328001 2025-05-10,06:41:33.000,130,11105784,5165,0,1746859292,13194.599296609995,31783.542335670005,53329.82701464001 2025-05-10,06:41:34.000,130,11105820,5285,0,1746859293,13194.63297816,23939.580633389996,53329.77111768 2025-05-10,06:41:35.000,130,11105809,5765,0,1746859294,13194.68686863999,28092.251312909997,53329.70823360001 2025-05-10,06:41:36.000,130,11105794,5325,0,1746859295,13194.700341259995,31783.485942629995,53329.73618208001 2025-05-10,06:41:37.000,130,11105798,5125,0,1746859296,13194.68686863999,30860.649088680002,53329.63836240001 2025-05-10,06:41:38.000,130,11105780,4365,0,1746859297,13194.720550189995,25785.141555209993,53329.645349520004 2025-05-10,06:41:39.000,130,11105803,5884,0,1746859298,13194.720550189995,28553.51818359,53329.666310880006 2025-05-10,06:41:40.000,130,11105827,5485,0,1746859299,13194.69360495,25785.04991652,53329.63137528 2025-05-10,06:41:41.000,130,11105735,5645,0,1746859300,13194.73402281,25323.536326290006,53329.57547832 2025-05-10,06:41:42.000,130,11105802,4525,0,1746859301,13194.720550189995,32706.069027899997,53329.56150408 2025-05-10,06:41:43.000,130,11105832,4445,0,1746859302,13194.70707756999,28553.384250119998,53329.6034268 2025-05-10,06:41:44.000,130,11105853,5725,0,1746859303,13194.720550189995,28553.313758820004,53329.47067152001 2025-05-10,06:41:45.000,130,11105814,5365,0,1746859304,13194.720550189995,28553.20097274,53329.50560712 2025-05-10,06:41:46.000,130,11105859,5005,0,1746859305,13194.700341259995,32244.379209420003,53329.35189048001 2025-05-10,06:41:47.000,130,11105849,5725,0,1746859306,13194.66665970999,25784.514182640007,53329.34490336 2025-05-10,06:41:48.000,130,11105869,5765,0,1746859307,13194.659923399995,35935.423512630005,53329.29599352 2025-05-10,06:41:49.000,130,11105695,4605,0,1746859308,13194.659923399995,29475.62897715,53329.32394200001 2025-05-10,06:41:50.000,130,11105682,5205,0,1746859309,13194.66665970999,33166.77901731001,53329.23310944001 2025-05-10,06:41:51.000,130,11105726,5445,0,1746859310,13194.69360495,23477.11541061,53329.25407080001 2025-05-10,06:41:52.000,130,11105807,5725,0,1746859311,13194.700341259995,32243.77298424,53329.23310944001 2025-05-10,06:41:53.000,130,11105859,5765,0,1746859312,13194.72728649999,29936.691423059994,53329.17022536 2025-05-10,06:41:54.000,130,11105849,5845,0,1746859313,13194.68686863999,34550.64307152,53329.0793928 2025-05-10,06:41:55.000,130,11105821,5805,0,1746859314,13194.680132329995,29013.72063564,53329.093367040005 2025-05-10,06:41:56.000,130,11105838,5285,0,1746859315,13194.65318709,26706.54038664,53329.08637992001 2025-05-10,06:41:57.000,130,11105834,5445,0,1746859316,13194.65318709,27629.229208859993,53329.06541856001 2025-05-10,06:41:58.000,130,11105843,5605,0,1746859317,13194.64645077999,30858.971395739994,53328.974586000004 2025-05-10,06:41:59.000,130,11105903,5725,0,1746859318,13194.63297816,29474.649148080003,53328.925676160005 2025-05-10,06:42:00.000,130,11105816,5245,0,1746859319,13194.65318709,29474.571607649996,53328.93965040001 2025-05-10,06:42:01.000,130,11105843,4765,0,1746859320,13194.60603291999,29474.52226374,53328.827856480006 2025-05-10,06:42:02.000,130,11105726,4485,0,1746859321,13194.58582398999,27167.39135865,53328.78593376 2025-05-10,06:42:03.000,130,11105676,5285,0,1746859322,13194.56561505999,28551.502132409994,53328.709075440005 2025-05-10,06:42:04.000,130,11105685,5765,0,1746859323,13194.579087679995,29935.690446599998,53328.67413984 2025-05-10,06:42:05.000,130,11105672,5285,0,1746859324,13194.599296609995,31781.216122769998,53328.60426864001 2025-05-10,06:42:06.000,130,11105854,5285,0,1746859325,13194.55214244,28089.99559131,53328.5553588 2025-05-10,06:42:07.000,130,11105818,4485,0,1746859326,13194.57235137,29474.113414199994,53328.58330728001 2025-05-10,06:42:08.000,130,11105835,4725,0,1746859327,13194.54540612999,30396.837482069997,53328.471513360004 2025-05-10,06:42:09.000,130,11105837,4885,0,1746859328,13194.51172458,30858.153696659996,53328.42959064 2025-05-10,06:42:10.000,130,11105877,4765,0,1746859329,13194.53193351,30858.132549269998,53328.36670656001 2025-05-10,06:42:11.000,130,11105829,5765,0,1746859330,13194.54540612999,32242.215126509996,53328.41561640001 2025-05-10,06:42:12.000,130,11105814,5405,0,1746859331,13194.518460889994,29012.388350070003,53328.33177096 2025-05-10,06:42:13.000,130,11105822,5125,0,1746859332,13194.49151565,26705.306788889997,53328.26888688001 2025-05-10,06:42:14.000,130,11105832,5245,0,1746859333,13194.50498826999,30396.428632530005,53328.22696416001 2025-05-10,06:42:15.000,130,11105842,5005,0,1746859334,13194.40394361999,34548.916034669994,53328.22696416001 2025-05-10,06:42:16.000,130,11105832,4485,0,1746859335,13194.370262069999,28089.234285269995,53328.12215736 2025-05-10,06:42:17.000,130,11105861,5805,0,1746859336,13194.376998379994,29934.759961439995,53328.10119600001 2025-05-10,06:42:18.000,130,11105820,5165,0,1746859337,13194.323107899989,29934.597831449995,53328.02433768 2025-05-10,06:42:19.000,130,11105867,5845,0,1746859338,13194.309635279998,27166.122515249997,53328.02433768 2025-05-10,06:42:20.000,130,11105835,5725,0,1746859339,13194.316371589994,32241.37628004,53327.9963892 2025-05-10,06:42:21.000,130,11105827,5645,0,1746859340,13194.282690039989,25781.85666063,53327.94747936 2025-05-10,06:42:22.000,130,11105893,5405,0,1746859341,13194.255744799993,28088.69150226,53327.87760816 2025-05-10,06:42:23.000,130,11105801,5605,0,1746859342,13194.181645389988,30856.941246300004,53327.8566468 2025-05-10,06:42:24.000,130,11105881,5684,0,1746859343,13194.161436459988,28088.571667049997,53327.84965968 2025-05-10,06:42:25.000,130,11105793,5525,0,1746859344,13194.107545979998,30395.406508679996,53327.6819688 2025-05-10,06:42:26.000,130,11105859,4685,0,1746859345,13194.033446569993,25320.011761290007,53327.74485288001 2025-05-10,06:42:27.000,130,11105839,5765,0,1746859346,13193.999765020002,31779.43974201,53327.702930160005 2025-05-10,06:42:28.000,130,11105859,5325,0,1746859347,13193.959347160002,27165.403503990005,53327.67498168001 2025-05-10,06:42:29.000,130,11105835,5845,0,1746859348,13193.878511440002,25781.095354589997,53327.62607184001 2025-05-10,06:42:30.000,130,11105815,5044,0,1746859349,13193.817884650001,30394.955364359994,53327.605110480006 2025-05-10,06:42:31.000,130,11105766,5165,0,1746859350,13193.723576309996,28087.88085231,53327.47934232001 2025-05-10,06:42:32.000,130,11105851,5845,0,1746859351,13193.65621321,31317.460909200003,53327.45838096001 2025-05-10,06:42:33.000,130,11105854,4485,0,1746859352,13193.63600428,33624.29575083,53327.43043248001 2025-05-10,06:42:34.000,130,11105829,5805,0,1746859353,13193.61579535,28548.971494740006,53327.44440672 2025-05-10,06:42:35.000,130,11105848,5445,0,1746859354,13193.52822331999,35008.2443946,53327.29069008001 2025-05-10,06:42:36.000,130,11105872,5325,0,1746859355,13193.50801438999,21166.62207051,53327.34658704 2025-05-10,06:42:37.000,130,11105852,4485,0,1746859356,13193.45412391,30394.24340223,53327.30466432 2025-05-10,06:42:38.000,130,11105829,5925,0,1746859357,13193.400233429995,28087.218234090004,53327.227806 2025-05-10,06:42:39.000,130,11105842,5245,0,1746859358,13193.39349712,26702.966477730006,53327.199857520005 2025-05-10,06:42:40.000,130,11105848,5565,0,1746859359,13193.34634294999,26702.88188817,53327.21383176 2025-05-10,06:42:41.000,130,11105853,5605,0,1746859360,13193.29245247,26241.466985759995,53327.16492192 2025-05-10,06:42:42.000,130,11105803,5684,0,1746859361,13193.25203461,30393.876847470005,53327.13697344 2025-05-10,06:42:43.000,130,11105849,5765,0,1746859362,13193.231825679999,25779.96044466,53327.081076480004 2025-05-10,06:42:44.000,130,11105836,5245,0,1746859363,13193.18467150999,31316.551571429998,53327.10902496 2025-05-10,06:42:45.000,130,11105798,5285,0,1746859364,13193.110572099999,28548.181992180005,53327.0181924 2025-05-10,06:42:46.000,130,11105793,5765,0,1746859365,13193.070154239998,26702.578775579997,53326.99723104 2025-05-10,06:42:47.000,130,11105808,5325,0,1746859366,13193.009527449998,35468.827499670006,53326.934346960006 2025-05-10,06:42:48.000,130,11105829,5565,0,1746859367,13192.975845899993,30393.531440100007,53326.96928256 2025-05-10,06:42:49.000,130,11105839,5605,0,1746859368,13192.928691729998,28086.555615870006,53326.87146288 2025-05-10,06:42:50.000,130,11105823,5044,0,1746859369,13192.881537560002,29470.729831799996,53326.90639848001 2025-05-10,06:42:51.000,130,11105825,4965,0,1746859370,13192.847856009997,30393.43980141,53326.80857880001 2025-05-10,06:42:52.000,130,11105840,4125,0,1746859371,13192.827647079997,30393.404555760004,53326.78761744001 2025-05-10,06:42:53.000,130,11105847,5884,0,1746859372,13192.767020289997,34084.441809840006,53326.83652728001 2025-05-10,06:42:54.000,130,11105828,4445,0,1746859373,13192.746811359997,31777.50828039,53326.73172048 2025-05-10,06:42:55.000,130,11105818,5245,0,1746859374,13192.706393499997,29009.244438089998,53326.71075912 2025-05-10,06:42:56.000,130,11105839,5765,0,1746859375,13192.692920879992,26240.93125188,53326.7736432 2025-05-10,06:42:57.000,130,11105825,5684,0,1746859376,13192.713129809992,25318.101447060006,53326.815565920006 2025-05-10,06:42:58.000,130,11105761,5645,0,1746859377,13192.719866120002,33622.949366999994,53326.7736432 2025-05-10,06:42:59.000,130,11105771,5605,0,1746859378,13192.713129809992,27624.950386950004,53326.78063032 2025-05-10,06:43:00.000,130,11105826,4445,0,1746859379,13192.767020289997,26702.127631259995,53326.75268184 2025-05-10,06:43:01.000,130,11105824,5325,0,1746859380,13192.760283980002,25317.960464460004,53326.75268184 2025-05-10,06:43:02.000,130,11105782,4125,0,1746859381,13192.767020289997,26702.06418909,53326.73172048 2025-05-10,06:43:03.000,130,11105798,4565,0,1746859382,13192.793965529992,25779.199138619995,53326.78761744001 2025-05-10,06:43:04.000,130,11105765,5645,0,1746859383,13192.814174459993,31777.099430849994,53326.73870760001 2025-05-10,06:43:05.000,130,11105771,5845,0,1746859384,13192.827647079997,26240.480107559997,53326.73172048 2025-05-10,06:43:06.000,130,11105840,5125,0,1746859385,13192.820910770002,26240.43781278,53326.75966896001 2025-05-10,06:43:07.000,130,11105810,5405,0,1746859386,13192.814174459993,32699.717761770007,53326.766656080006 2025-05-10,06:43:08.000,130,11105797,5925,0,1746859387,13192.834383389993,29469.961476630007,53326.766656080006 2025-05-10,06:43:09.000,130,11105841,5765,0,1746859388,13192.834383389993,29469.947378369994,53326.82255304 2025-05-10,06:43:10.000,130,11105824,5085,0,1746859389,13192.807438149997,29469.919181849997,53326.794604560004 2025-05-10,06:43:11.000,130,11105800,4525,0,1746859390,13192.773756599992,28547.159868329996,53326.815565920006 2025-05-10,06:43:12.000,130,11105837,5725,0,1746859391,13192.773756599992,30854.029955610007,53326.87146288 2025-05-10,06:43:13.000,130,11105883,5684,0,1746859392,13192.780492910002,28547.195113980008,53326.815565920006 2025-05-10,06:43:14.000,130,11105737,5765,0,1746859393,13192.753547669992,30392.671446239998,53326.815565920006 2025-05-10,06:43:15.000,130,11105808,5285,0,1746859394,13192.726602429997,26701.634192159996,53326.87845 2025-05-10,06:43:16.000,130,11105823,5445,0,1746859395,13192.686184569997,31315.437808889998,53326.87845 2025-05-10,06:43:17.000,130,11105860,5205,0,1746859396,13192.652503019992,31776.85976043,53326.87845 2025-05-10,06:43:18.000,130,11105795,5645,0,1746859397,13192.692920879992,28547.188064849994,53326.89242424 2025-05-10,06:43:19.000,130,11105845,5805,0,1746859398,13192.665975639997,29469.947378369994,53326.87845 2025-05-10,06:43:20.000,130,11105806,5165,0,1746859399,13192.645766709997,26701.75402737,53326.87845 2025-05-10,06:43:21.000,130,11105829,5684,0,1746859400,13192.672711949992,29469.975574890006,53326.88543712001 2025-05-10,06:43:22.000,130,11105824,5205,0,1746859401,13192.665975639997,26701.697634330005,53326.92735984001 2025-05-10,06:43:23.000,130,11105812,5365,0,1746859402,13192.625557779997,26240.367321480007,53326.92735984001 2025-05-10,06:43:24.000,130,11105806,5485,0,1746859403,13192.612085159992,28085.843653739998,53326.99024392 2025-05-10,06:43:25.000,130,11105854,5125,0,1746859404,13192.578403610001,28085.80135896,53326.96928256 2025-05-10,06:43:26.000,130,11105823,6005,0,1746859405,13192.524513129996,31776.831563910004,53326.97626968001 2025-05-10,06:43:27.000,130,11105769,5645,0,1746859406,13192.524513129996,27624.393505679996,53326.97626968001 2025-05-10,06:43:28.000,130,11105827,5925,0,1746859407,13192.470622649991,26240.184044099995,53327.03915376 2025-05-10,06:43:29.000,130,11105834,5525,0,1746859408,13192.4369411,30853.987660829996,53327.02517952001 2025-05-10,06:43:30.000,130,11105794,5085,0,1746859409,13192.40999585999,27624.33711264,53327.03915376 2025-05-10,06:43:31.000,130,11105786,5245,0,1746859410,13192.342632759995,32238.056139809996,53327.05312800001 2025-05-10,06:43:32.000,130,11105816,5285,0,1746859411,13192.282005969995,29469.813444900006,53327.04614088 2025-05-10,06:43:33.000,130,11105822,5325,0,1746859412,13192.22811548999,27624.315965250004,53327.04614088 2025-05-10,06:43:34.000,130,11105829,5645,0,1746859413,13192.14727976999,29008.447886399998,53327.0181924 2025-05-10,06:43:35.000,130,11105830,5245,0,1746859414,13192.12707083999,32699.428747440004,53327.05312800001 2025-05-10,06:43:36.000,130,11105810,5285,0,1746859415,13192.04623511999,26701.556651730003,53327.06710224 2025-05-10,06:43:37.000,130,11105795,5605,0,1746859416,13192.00581725999,31315.346170200006,53327.0181924 2025-05-10,06:43:38.000,130,11105798,4405,0,1746859417,13191.972135709999,30853.973562569998,53327.05312800001 2025-05-10,06:43:39.000,130,11105748,5165,0,1746859418,13191.931717849999,31776.676483050003,53327.032166640005 2025-05-10,06:43:40.000,130,11105787,4765,0,1746859419,13191.918245229994,28085.723818529994,53327.04614088 2025-05-10,06:43:41.000,130,11105768,5245,0,1746859420,13191.924981539989,28085.716769399995,53327.05312800001 2025-05-10,06:43:42.000,130,11105773,5565,0,1746859421,13191.918245229994,28085.702671139996,53327.07408936001 2025-05-10,06:43:43.000,130,11105820,4645,0,1746859422,13191.864354749989,35006.397522540006,53327.07408936001 2025-05-10,06:43:44.000,130,11105756,5245,0,1746859423,13191.857618439994,30392.48111973,53327.1579348 2025-05-10,06:43:45.000,130,11105839,5965,0,1746859424,13191.844145819989,24855.995729910006,53327.04614088 2025-05-10,06:43:46.000,130,11105803,5925,0,1746859425,13191.864354749989,28547.040033120007,53327.0181924 2025-05-10,06:43:47.000,130,11105818,5245,0,1746859426,13191.877827369994,33160.78725681,53327.102037840006 2025-05-10,06:43:48.000,130,11105828,4525,0,1746859427,13191.938454159994,26240.12060193,53327.09505072001 2025-05-10,06:43:49.000,130,11105829,5925,0,1746859428,13191.945190469989,27624.273670470007,53327.09505072001 2025-05-10,06:43:50.000,130,11105778,5325,0,1746859429,13191.978872019994,31776.655335660005,53327.081076480004 2025-05-10,06:43:51.000,130,11105796,5325,0,1746859430,13191.972135709999,29008.41968988,53327.12299920001 2025-05-10,06:43:52.000,130,11105782,5005,0,1746859431,13191.98560832999,31315.296826289996,53327.102037840006 2025-05-10,06:43:53.000,130,11105758,5125,0,1746859432,13192.02602618999,29469.799346640008,53327.20684464 2025-05-10,06:43:54.000,130,11105775,5725,0,1746859433,13192.012553569999,33160.74496203,53327.14396056001 2025-05-10,06:43:55.000,130,11105867,5645,0,1746859434,13192.039498809994,34083.52542294,53327.16492192 2025-05-10,06:43:56.000,130,11105799,4805,0,1746859435,13192.079916669994,31776.613040879995,53327.17889616 2025-05-10,06:43:57.000,130,11105798,5205,0,1746859436,13192.09338929,27162.823522410006,53327.17889616 2025-05-10,06:43:58.000,130,11105756,4405,0,1746859437,13192.10686190999,30392.452923210003,53327.227806 2025-05-10,06:43:59.000,130,11105786,5245,0,1746859438,13192.14727976999,26701.44386565,53327.20684464 2025-05-10,06:44:00.000,130,11105660,5365,0,1746859439,13192.13380715,31315.219285860003,53327.22081888001 2025-05-10,06:44:01.000,130,11105830,5245,0,1746859440,13192.14727976999,28546.95544356,53327.21383176 2025-05-10,06:44:02.000,130,11105772,5165,0,1746859441,13192.15401608,30853.903071270004,53327.318638560006 2025-05-10,06:44:03.000,130,11105834,5125,0,1746859442,13192.120334529995,29008.370345970005,53327.34658704 2025-05-10,06:44:04.000,130,11105793,6005,0,1746859443,13192.10686190999,26701.472062169996,53327.36056128001 2025-05-10,06:44:05.000,130,11105847,5725,0,1746859444,13192.08665297999,29469.70770795,53327.38152264 2025-05-10,06:44:06.000,130,11105782,5205,0,1746859445,13192.05297143,31776.662384790005,53327.36056128001 2025-05-10,06:44:07.000,130,11105813,5765,0,1746859446,13192.06644404999,35929.08634476,53327.35357416 2025-05-10,06:44:08.000,130,11105807,5765,0,1746859447,13192.032762499999,25778.783239950004,53327.32562568 2025-05-10,06:44:09.000,130,11105825,5485,0,1746859448,13191.992344639999,28547.152819199997,53327.416458240004 2025-05-10,06:44:10.000,130,11105834,5125,0,1746859449,13191.958663089994,29008.511328570006,53327.44440672 2025-05-10,06:44:11.000,130,11105819,5085,0,1746859450,13191.904772609989,30854.058152130005,53327.44440672 2025-05-10,06:44:12.000,130,11105802,5205,0,1746859451,13191.911508919999,26701.683536070006,53327.42344536 2025-05-10,06:44:13.000,130,11105795,5085,0,1746859452,13191.924981539989,29469.961476630007,53327.42344536 2025-05-10,06:44:14.000,130,11105797,5565,0,1746859453,13191.911508919999,31315.473054539994,53327.45838096001 2025-05-10,06:44:15.000,130,11105788,5165,0,1746859454,13191.958663089994,33160.991681579995,53327.38152264 2025-05-10,06:44:16.000,130,11105764,5125,0,1746859455,13191.98560832999,28547.173966589995,53327.45838096001 2025-05-10,06:44:17.000,130,11105869,5725,0,1746859456,13192.00581725999,29931.34818252,53327.416458240004 2025-05-10,06:44:18.000,130,11105828,5085,0,1746859457,13192.00581725999,27624.435800460007,53327.50030368 2025-05-10,06:44:19.000,130,11105851,4925,0,1746859458,13192.02602618999,33160.991681579995,53327.45838096001 2025-05-10,06:44:20.000,130,11105885,5684,0,1746859459,13192.04623511999,30854.086348650002,53327.437419600006 2025-05-10,06:44:21.000,130,11105836,4925,0,1746859460,13192.039498809994,29469.982624020005,53327.486329440006 2025-05-10,06:44:22.000,130,11105927,5805,0,1746859461,13192.059707739994,26701.641241289995,53327.50729080001 2025-05-10,06:44:23.000,130,11105833,5845,0,1746859462,13192.11359822,28547.195113980008,53327.5422264 2025-05-10,06:44:24.000,130,11105827,5925,0,1746859463,13192.12707083999,27624.456947850005,53327.59812336001 2025-05-10,06:44:25.000,130,11105863,5805,0,1746859464,13192.14727976999,29931.397526429995,53327.56318776 2025-05-10,06:44:26.000,130,11105877,5925,0,1746859465,13192.120334529995,28085.885948519994,53327.61908472 2025-05-10,06:44:27.000,130,11105828,4485,0,1746859466,13192.08665297999,33161.160860699994,53327.64703320001 2025-05-10,06:44:28.000,130,11105804,5205,0,1746859467,13192.06644404999,29470.151803140005,53327.654020320006 2025-05-10,06:44:29.000,130,11105847,5684,0,1746859468,13192.032762499999,27624.66137262,53327.70991728 2025-05-10,06:44:30.000,130,11105807,5725,0,1746859469,13191.992344639999,29008.88493246,53327.64703320001 2025-05-10,06:44:31.000,130,11105825,5884,0,1746859470,13191.96539939999,28547.59691439,53327.75882712 2025-05-10,06:44:32.000,130,11105844,5485,0,1746859471,13191.931717849999,28547.653307429995,53327.73786576 2025-05-10,06:44:33.000,130,11105797,5525,0,1746859472,13191.844145819989,32700.12661131,53327.7169044 2025-05-10,06:44:34.000,130,11105847,5605,0,1746859473,13191.817200579993,29009.110504619995,53327.751840000004 2025-05-10,06:44:35.000,130,11105829,5765,0,1746859474,13191.776782719993,29470.51130877,53327.74485288001 2025-05-10,06:44:36.000,130,11105850,5285,0,1746859475,13191.716155929993,29009.20214331,53327.73786576 2025-05-10,06:44:37.000,130,11105815,6045,0,1746859476,13191.702683310003,28086.44987892,53327.74485288001 2025-05-10,06:44:38.000,130,11105852,5445,0,1746859477,13191.669001759998,30393.334064459996,53327.76581424001 2025-05-10,06:44:39.000,130,11105786,5085,0,1746859478,13191.648792829998,31316.170918410004,53327.800749840004 2025-05-10,06:44:40.000,130,11105825,4685,0,1746859479,13191.621847590002,29009.279683739995,53327.73786576 2025-05-10,06:44:41.000,130,11105847,5845,0,1746859480,13191.642056520002,31316.19911493,53327.75882712 2025-05-10,06:44:42.000,130,11105681,5684,0,1746859481,13191.628583899997,33623.083300469996,53327.86363392001 2025-05-10,06:44:43.000,130,11105716,5285,0,1746859482,13191.655529139993,31316.185016670002,53327.7867756 2025-05-10,06:44:44.000,130,11105679,5765,0,1746859483,13191.648792829998,25318.17898749,53327.83568544 2025-05-10,06:44:45.000,130,11105663,5925,0,1746859484,13191.655529139993,35468.65832055001,53327.87760816 2025-05-10,06:44:46.000,130,11105682,5445,0,1746859485,13191.635320209993,27625.119566070003,53327.87760816 2025-05-10,06:44:47.000,130,11105833,5684,0,1746859486,13191.662265450002,32238.96547758,53327.75882712 2025-05-10,06:44:48.000,130,11105873,5725,0,1746859487,13191.648792829998,25318.249478790007,53327.821711200006 2025-05-10,06:44:49.000,130,11105851,5765,0,1746859488,13191.648792829998,33623.11854612001,53327.90555664 2025-05-10,06:44:50.000,130,11105832,5205,0,1746859489,13191.648792829998,29470.68048789,53327.89158240001 2025-05-10,06:44:51.000,130,11105908,5085,0,1746859490,13191.635320209993,28086.499222829996,53327.95446648 2025-05-10,06:44:52.000,130,11105841,5445,0,1746859491,13191.594902349992,26240.959448399997,53327.94747936 2025-05-10,06:44:53.000,130,11105840,5285,0,1746859492,13191.581429730002,30854.819458169994,53327.940492240006 2025-05-10,06:44:54.000,130,11105859,5565,0,1746859493,13191.554484489992,34084.5263994,53327.98241496001 2025-05-10,06:44:55.000,130,11105830,5445,0,1746859494,13191.527539249997,29932.095390300005,53328.00337632 2025-05-10,06:44:56.000,130,11105799,5684,0,1746859495,13191.520802940002,29470.68753702,53327.989402080006 2025-05-10,06:44:57.000,130,11105841,5845,0,1746859496,13191.561220800002,27163.782204090006,53328.02433768 2025-05-10,06:44:58.000,130,11105846,5245,0,1746859497,13191.520802940002,30854.798310779996,53328.01036344001 2025-05-10,06:44:59.000,130,11105812,5085,0,1746859498,13191.534275559992,27163.824498870003,53328.04529904 2025-05-10,06:45:00.000,130,11105805,4845,0,1746859499,13191.527539249997,29470.758028320008,53328.17805432001 2025-05-10,06:45:01.000,130,11105824,4365,0,1746859500,13191.547748179997,29932.14473421,53328.12914448001 2025-05-10,06:45:02.000,130,11105799,5765,0,1746859501,13191.554484489992,28547.949370889997,53328.157092960006 2025-05-10,06:45:03.000,130,11105781,5925,0,1746859502,13191.541011870002,32700.394478250004,53328.206002800005 2025-05-10,06:45:04.000,130,11105785,5645,0,1746859503,13191.581429730002,33623.132644380006,53328.19901568001 2025-05-10,06:45:05.000,130,11105823,5684,0,1746859504,13191.574693419992,27163.768105830008,53328.254912640004 2025-05-10,06:45:06.000,130,11105803,5405,0,1746859505,13191.567957109997,29470.715733539997,53328.31779672001 2025-05-10,06:45:07.000,130,11105845,4805,0,1746859506,13191.635320209993,34084.53344853,53328.254912640004 2025-05-10,06:45:08.000,130,11105822,5365,0,1746859507,13191.621847590002,29470.708684409998,53328.35273232 2025-05-10,06:45:09.000,130,11105795,5765,0,1746859508,13191.648792829998,32700.373330860006,53328.3806808 2025-05-10,06:45:10.000,130,11105804,5245,0,1746859509,13191.648792829998,29470.67343876,53328.36670656001 2025-05-10,06:45:11.000,130,11105809,5884,0,1746859510,13191.594902349992,26240.973546659996,53328.443564880006 2025-05-10,06:45:12.000,130,11105805,5645,0,1746859511,13191.628583899997,28086.44282979,53328.42959064 2025-05-10,06:45:13.000,130,11105650,5325,0,1746859512,13191.601638660002,27163.6905654,53328.38766792 2025-05-10,06:45:14.000,130,11105688,5445,0,1746859513,13191.642056520002,26702.303859509993,53328.38766792 2025-05-10,06:45:15.000,130,11105809,5765,0,1746859514,13191.588166039997,31777.487133000002,53328.57632016 2025-05-10,06:45:16.000,130,11105793,5645,0,1746859515,13191.594902349992,29009.188045050003,53328.57632016 2025-05-10,06:45:17.000,130,11105783,5565,0,1746859516,13191.588166039997,28086.520370219994,53328.53439744001 2025-05-10,06:45:18.000,130,11105798,5684,0,1746859517,13191.567957109997,26702.310908640007,53328.59728152 2025-05-10,06:45:19.000,130,11105831,5725,0,1746859518,13191.520802940002,25779.657332069997,53328.59728152 2025-05-10,06:45:20.000,130,11105840,5285,0,1746859519,13191.527539249997,27625.14776259,53328.67413984 2025-05-10,06:45:21.000,130,11105835,5605,0,1746859520,13191.487121389997,30393.43275228,53328.660165600006 2025-05-10,06:45:22.000,130,11105860,5125,0,1746859521,13191.520802940002,27163.754007569994,53328.709075440005 2025-05-10,06:45:23.000,130,11105834,5525,0,1746859522,13191.520802940002,24856.898018549997,53328.67413984 2025-05-10,06:45:24.000,130,11105854,4405,0,1746859523,13191.500594010002,26702.458940369994,53328.6951012 2025-05-10,06:45:25.000,130,11105805,5845,0,1746859524,13191.446703529997,29470.772126580006,53328.71606256 2025-05-10,06:45:26.000,130,11105758,5285,0,1746859525,13191.453439839992,30854.974539029994,53328.75099816001 2025-05-10,06:45:27.000,130,11105778,5485,0,1746859526,13191.419758290001,25318.425707040005,53328.75099816001 2025-05-10,06:45:28.000,130,11105824,5044,0,1746859527,13191.359131500001,32239.198098869994,53328.78593376 2025-05-10,06:45:29.000,130,11105787,5884,0,1746859528,13191.311977329991,27625.373334749995,53328.78593376 2025-05-10,06:45:30.000,130,11105796,5085,0,1746859529,13191.25808685,29470.891961789996,53328.88375344 2025-05-10,06:45:31.000,130,11105762,4685,0,1746859530,13191.19746006,28548.125599139996,53328.88375344 2025-05-10,06:45:32.000,130,11105791,5845,0,1746859531,13191.13683327,25318.48210008,53328.86977920001 2025-05-10,06:45:33.000,130,11105749,5805,0,1746859532,13191.04926123999,26241.23436447,53328.88375344 2025-05-10,06:45:34.000,130,11105772,4285,0,1746859533,13191.03578862,32239.240393650005,53328.86977920001 2025-05-10,06:45:35.000,130,11105742,5325,0,1746859534,13190.93474397,28548.111500879997,53328.91868904001 2025-05-10,06:45:36.000,130,11105784,5405,0,1746859535,13190.880853489994,29470.870814399997,53328.89074056 2025-05-10,06:45:37.000,130,11105786,5565,0,1746859536,13190.840435629994,31316.403539699997,53328.925676160005 2025-05-10,06:45:38.000,130,11105816,5405,0,1746859537,13190.739390979994,28548.08330436,53328.89772768001 2025-05-10,06:45:39.000,130,11105788,5285,0,1746859538,13190.678764189994,28548.033960450004,53328.925676160005 2025-05-10,06:45:40.000,130,11105823,5445,0,1746859539,13190.591192159998,31777.726803419995,53328.91868904001 2025-05-10,06:45:41.000,130,11105780,5285,0,1746859540,13190.550774299998,27163.873842779998,53328.91170192 2025-05-10,06:45:42.000,130,11105821,5765,0,1746859541,13190.429520719998,29009.37132243,53328.96061176 2025-05-10,06:45:43.000,130,11105874,5285,0,1746859542,13190.395839169993,35007.30686031,53328.89074056 2025-05-10,06:45:44.000,130,11105835,5845,0,1746859543,13190.267849279997,29470.772126580006,53328.85580496 2025-05-10,06:45:45.000,130,11105895,5805,0,1746859544,13190.254376659992,30393.552587490005,53328.91170192 2025-05-10,06:45:46.000,130,11105839,5605,0,1746859545,13190.187013559997,27163.86679365,53328.91170192 2025-05-10,06:45:47.000,130,11105829,5405,0,1746859546,13190.072496289991,30393.637177049997,53328.8348436 2025-05-10,06:45:48.000,130,11105846,5405,0,1746859547,13189.99839688,31316.403539699997,53328.876766320005 2025-05-10,06:45:49.000,130,11105784,5485,0,1746859548,13189.91082484999,25318.510296599998,53328.84183072 2025-05-10,06:45:50.000,130,11105821,5725,0,1746859549,13189.8771433,27164.134660590003,53328.88375344 2025-05-10,06:45:51.000,130,11105849,5645,0,1746859550,13189.803043889995,32700.810376919995,53328.86279208 2025-05-10,06:45:52.000,130,11105793,5925,0,1746859551,13189.75588972,33623.68247652,53328.7649724 2025-05-10,06:45:53.000,130,11105834,5245,0,1746859552,13189.69526293,26702.980575990005,53328.78593376 2025-05-10,06:45:54.000,130,11105823,5925,0,1746859553,13189.661581379994,28087.225283220003,53328.82086936001 2025-05-10,06:45:55.000,130,11105824,5245,0,1746859554,13189.580745659994,32701.141686029994,53328.778946640006 2025-05-10,06:45:56.000,130,11105803,5765,0,1746859555,13189.526855179989,26703.142705980004,53328.778946640006 2025-05-10,06:45:57.000,130,11105807,5005,0,1746859556,13189.452755769998,31317.045010529997,53328.74401104 2025-05-10,06:45:58.000,130,11105815,4845,0,1746859557,13189.378656359993,25780.453883759998,53328.65317848001 2025-05-10,06:45:59.000,130,11105891,5765,0,1746859558,13189.338238499993,29010.18902151,53328.65317848001 2025-05-10,06:46:00.000,130,11105870,5285,0,1746859559,13189.304556949988,29471.618022180002,53328.64619136 2025-05-10,06:46:01.000,130,11105891,4885,0,1746859560,13189.237193849993,33624.15476823,53328.64619136 2025-05-10,06:46:02.000,130,11105817,5805,0,1746859561,13189.230457539998,30855.785188980008,53328.68811408 2025-05-10,06:46:03.000,130,11105852,5245,0,1746859562,13189.183303370002,31317.249435300007,53328.62523 2025-05-10,06:46:04.000,130,11105886,5525,0,1746859563,13189.163094440002,31778.685485099995,53328.57632016 2025-05-10,06:46:05.000,130,11105798,4925,0,1746859564,13189.169830749997,35008.448819369994,53328.61824288 2025-05-10,06:46:06.000,130,11105861,5565,0,1746859565,13189.183303370002,32240.09333838,53328.57632016 2025-05-10,06:46:07.000,130,11105841,5725,0,1746859566,13189.109203959997,30855.933220709994,53328.62523 2025-05-10,06:46:08.000,130,11105845,5765,0,1746859567,13189.102467650002,27626.27562339,53328.541384560005 2025-05-10,06:46:09.000,130,11105848,4485,0,1746859568,13189.095731339992,28549.112477339993,53328.60426864001 2025-05-10,06:46:10.000,130,11105864,5325,0,1746859569,13189.028368239997,27164.994654449998,53328.5553588 2025-05-10,06:46:11.000,130,11105835,5565,0,1746859570,13189.048577169997,24396.625075200005,53328.54837168 2025-05-10,06:46:12.000,130,11105804,5205,0,1746859571,13189.014895619992,29933.371282830005,53328.492474720006 2025-05-10,06:46:13.000,130,11105806,5285,0,1746859572,13189.008159309997,26703.67139073,53328.50644896 2025-05-10,06:46:14.000,130,11105807,4845,0,1746859573,13189.001423000002,23474.056088190002,53328.471513360004 2025-05-10,06:46:15.000,130,11105769,5725,0,1746859574,13189.001423000002,25780.968470249994,53328.471513360004 2025-05-10,06:46:16.000,130,11105844,4325,0,1746859575,13188.961005140001,30394.913069579998,53328.443564880006 2025-05-10,06:46:17.000,130,11105794,5085,0,1746859576,13188.954268829992,28549.401491669996,53328.38766792 2025-05-10,06:46:18.000,130,11105789,5805,0,1746859577,13188.947532519996,31779.193022460007,53328.40862928 2025-05-10,06:46:19.000,130,11105828,5285,0,1746859578,13188.940796210001,30856.454856330005,53328.373693680005 2025-05-10,06:46:20.000,130,11105823,5965,0,1746859579,13188.934059899992,29933.73783759,53328.40862928 2025-05-10,06:46:21.000,130,11105853,5605,0,1746859580,13188.934059899992,27165.44579877,53328.40862928 2025-05-10,06:46:22.000,130,11105790,4325,0,1746859581,13188.873433109991,28549.711653389997,53328.39465504001 2025-05-10,06:46:23.000,130,11105808,4285,0,1746859582,13188.886905729996,27626.938241609998,53328.3806808 2025-05-10,06:46:24.000,130,11105797,4805,0,1746859583,13188.866696799996,27165.61497789,53328.39465504001 2025-05-10,06:46:25.000,130,11105807,5684,0,1746859584,13188.83975156,27165.62202702,53328.33875808 2025-05-10,06:46:26.000,130,11105800,4365,0,1746859585,13188.81954263,29472.675391679993,53328.275874000006 2025-05-10,06:46:27.000,130,11105808,5485,0,1746859586,13188.833015249991,30395.427656069995,53328.28984824 2025-05-10,06:46:28.000,130,11105773,5845,0,1746859587,13188.81954263,31779.679412430007,53328.254912640004 2025-05-10,06:46:29.000,130,11105778,5245,0,1746859588,13188.83975156,28549.930176420006,53328.33177096 2025-05-10,06:46:30.000,130,11105802,4485,0,1746859589,13188.859960490001,27165.77005875,53328.22696416001 2025-05-10,06:46:31.000,130,11105770,5525,0,1746859590,13188.859960490001,31779.785149379997,53328.21298992 2025-05-10,06:46:32.000,130,11105829,5845,0,1746859591,13188.83975156,26243.088285660007,53328.275874000006 2025-05-10,06:46:33.000,130,11105837,5565,0,1746859592,13188.866696799996,32702.622003330005,53328.23395128 2025-05-10,06:46:34.000,130,11105833,5005,0,1746859593,13188.873433109991,25320.385365180002,53328.275874000006 2025-05-10,06:46:35.000,130,11105821,5725,0,1746859594,13188.913850969991,30395.730768659996,53328.275874000006 2025-05-10,06:46:36.000,130,11105866,5205,0,1746859595,13188.967741449997,26243.18697348,53328.23395128 2025-05-10,06:46:37.000,130,11105820,4565,0,1746859596,13188.974477759992,30395.758965179994,53328.28286112 2025-05-10,06:46:38.000,130,11105885,5765,0,1746859597,13189.035104549992,31779.989574149993,53328.24792552001 2025-05-10,06:46:39.000,130,11105797,4845,0,1746859598,13189.041840860002,32702.713642019997,53328.21298992 2025-05-10,06:46:40.000,130,11105861,5725,0,1746859599,13189.102467650002,28550.219190749995,53328.303822480004 2025-05-10,06:46:41.000,130,11105801,4885,0,1746859600,13189.142885510002,28550.212141619995,53328.26888688001 2025-05-10,06:46:42.000,130,11105795,5684,0,1746859601,13189.176567059993,29473.063093830002,53328.26189976 2025-05-10,06:46:43.000,130,11105814,5245,0,1746859602,13189.210248609998,29011.690486199994,53328.28984824 2025-05-10,06:46:44.000,130,11105809,4885,0,1746859603,13189.250666469998,28550.33197683,53328.324783840006 2025-05-10,06:46:45.000,130,11105814,5245,0,1746859604,13189.250666469998,27627.530368530002,53328.33875808 2025-05-10,06:46:46.000,130,11105807,5884,0,1746859605,13189.277611709993,32241.474967860006,53328.33177096 2025-05-10,06:46:47.000,130,11105770,4285,0,1746859606,13189.264139090003,25781.997643230003,53328.324783840006 2025-05-10,06:46:48.000,130,11105811,4885,0,1746859607,13189.331502189998,22552.25545635,53328.35971944 2025-05-10,06:46:49.000,130,11105825,5645,0,1746859608,13189.331502189998,31780.158753270007,53328.35273232 2025-05-10,06:46:50.000,130,11105822,5205,0,1746859609,13189.311293259998,33164.368214849994,53328.29683536001 2025-05-10,06:46:51.000,130,11105850,4525,0,1746859610,13189.304556949988,28550.374271609995,53328.33875808 2025-05-10,06:46:52.000,130,11105758,5245,0,1746859611,13189.297820639993,26243.4971352,53328.34574520001 2025-05-10,06:46:53.000,130,11105761,4765,0,1746859612,13189.331502189998,33164.45280441,53328.40164216 2025-05-10,06:46:54.000,130,11105817,5845,0,1746859613,13189.358447429993,33625.83951030001,53328.3806808 2025-05-10,06:46:55.000,130,11105853,6005,0,1746859614,13189.338238499993,32241.70054002,53328.47850048 2025-05-10,06:46:56.000,130,11105809,4925,0,1746859615,13189.358447429993,29934.69651927,53328.422603520004 2025-05-10,06:46:57.000,130,11105838,5205,0,1746859616,13189.351711119998,33164.45280441,53328.47850048 2025-05-10,06:46:58.000,130,11105779,5845,0,1746859617,13189.365183739988,29011.880812710006,53328.49946184 2025-05-10,06:46:59.000,130,11105794,5285,0,1746859618,13189.331502189998,25782.096331049994,53328.43657776001 2025-05-10,06:47:00.000,130,11105846,4605,0,1746859619,13189.358447429993,29473.26046947,53328.5204232 2025-05-10,06:47:01.000,130,11105806,5445,0,1746859620,13189.358447429993,30395.99158647,53328.49946184 2025-05-10,06:47:02.000,130,11105841,5925,0,1746859621,13189.385392669989,29473.211125560003,53328.51343608001 2025-05-10,06:47:03.000,130,11105822,5285,0,1746859622,13189.365183739988,30857.392390620007,53328.54837168 2025-05-10,06:47:04.000,130,11105787,5725,0,1746859623,13189.425810529989,24859.203084060005,53328.54837168 2025-05-10,06:47:05.000,130,11105808,5205,0,1746859624,13189.365183739988,29011.76802663,53328.54837168 2025-05-10,06:47:06.000,130,11105846,5325,0,1746859625,13189.419074219993,29473.161781650007,53328.53439744001 2025-05-10,06:47:07.000,130,11105825,4805,0,1746859626,13189.446019459989,31780.053016320002,53328.62523 2025-05-10,06:47:08.000,130,11105808,5205,0,1746859627,13189.479701009994,29473.048995570003,53328.590294400004 2025-05-10,06:47:09.000,130,11105798,5245,0,1746859628,13189.499909939994,26243.299759560003,53328.64619136 2025-05-10,06:47:10.000,130,11105809,4805,0,1746859629,13189.520118869994,28550.254436400006,53328.611255760006 2025-05-10,06:47:11.000,130,11105800,5485,0,1746859630,13189.540327799994,31780.08121284,53328.639204240004 2025-05-10,06:47:12.000,130,11105833,6005,0,1746859631,13189.56727303999,28088.924123549994,53328.639204240004 2025-05-10,06:47:13.000,130,11105838,5085,0,1746859632,13189.61442721,27166.200055680005,53328.6951012 2025-05-10,06:47:14.000,130,11105787,5565,0,1746859633,13189.64810875999,35471.29469517,53328.78593376 2025-05-10,06:47:15.000,130,11105837,5525,0,1746859634,13189.70873554999,23013.606916589997,53328.81388224 2025-05-10,06:47:16.000,130,11105812,5325,0,1746859635,13189.742417099995,29011.78212489,53328.82086936001 2025-05-10,06:47:17.000,130,11105827,5845,0,1746859636,13189.72894447999,29011.817370539997,53328.77195952001 2025-05-10,06:47:18.000,130,11105841,5684,0,1746859637,13189.73568079,33164.45280441,53328.84881784001 2025-05-10,06:47:19.000,130,11105792,5245,0,1746859638,13189.76936233999,32703.01675461,53328.84183072 2025-05-10,06:47:20.000,130,11105844,5405,0,1746859639,13189.803043889995,33625.79721552,53328.93266328 2025-05-10,06:47:21.000,130,11105852,5365,0,1746859640,13189.843461749995,28550.536401599995,53328.946637520006 2025-05-10,06:47:22.000,130,11105789,4845,0,1746859641,13189.85693437,30396.146667330002,53329.02349584 2025-05-10,06:47:23.000,130,11105835,4965,0,1746859642,13189.863670679995,29934.738814049997,53328.995547360006 2025-05-10,06:47:24.000,130,11105795,5565,0,1746859643,13189.91082484999,26704.96138152,53329.06541856001 2025-05-10,06:47:25.000,130,11105828,5245,0,1746859644,13189.91756116,28550.550499859994,53329.06541856001 2025-05-10,06:47:26.000,130,11105873,5884,0,1746859645,13189.99839688,27627.840530250003,53329.163238240006 2025-05-10,06:47:27.000,130,11105797,5925,0,1746859646,13190.01860581,27166.446775229997,53329.19118672 2025-05-10,06:47:28.000,130,11105786,5405,0,1746859647,13190.065759979996,28089.220187009996,53329.30298064001 2025-05-10,06:47:29.000,130,11105830,5325,0,1746859648,13190.119650460001,33164.6149344,53329.26804504 2025-05-10,06:47:30.000,130,11105850,5285,0,1746859649,13190.173540939992,29473.41555033,53329.282019280006 2025-05-10,06:47:31.000,130,11105823,5765,0,1746859650,13190.240904040002,35471.59075863,53329.33791624 2025-05-10,06:47:32.000,130,11105803,5765,0,1746859651,13190.328476069997,35471.63305341,53329.42176168001 2025-05-10,06:47:33.000,130,11105801,4645,0,1746859652,13190.375630239992,29934.795207090006,53329.45669728 2025-05-10,06:47:34.000,130,11105829,6045,0,1746859653,13190.429520719998,34548.789150330005,53329.51958136001 2025-05-10,06:47:35.000,130,11105814,5325,0,1746859654,13190.476674889993,34548.789150330005,53329.547529840005 2025-05-10,06:47:36.000,130,11105862,5365,0,1746859655,13190.537301679993,30857.63911017,53329.666310880006 2025-05-10,06:47:37.000,130,11105791,4925,0,1746859656,13190.523829059988,27166.552512180002,53329.70124648 2025-05-10,06:47:38.000,130,11105784,5245,0,1746859657,13190.550774299998,29934.992582730003,53329.70823360001 2025-05-10,06:47:39.000,130,11105852,5325,0,1746859658,13190.557510609993,26243.891886480007,53329.78509192001 2025-05-10,06:47:40.000,130,11105853,5765,0,1746859659,13190.584455849988,28550.938202010002,53329.82002752 2025-05-10,06:47:41.000,130,11105795,5884,0,1746859660,13190.618137399993,29012.367202680005,53329.86893736 2025-05-10,06:47:42.000,130,11105829,5684,0,1746859661,13190.604664779989,32703.63707805,53329.91086008 2025-05-10,06:47:43.000,130,11105833,5684,0,1746859662,13190.597928469993,31780.948255829993,53330.001692640006 2025-05-10,06:47:44.000,130,11105814,4205,0,1746859663,13190.611401089998,29935.415530529994,53329.99470552001 2025-05-10,06:47:45.000,130,11105793,5765,0,1746859664,13190.638346329994,27167.095295189996,53330.0575896 2025-05-10,06:47:46.000,130,11105826,5085,0,1746859665,13190.651818949998,29935.584709650007,53330.08553808 2025-05-10,06:47:47.000,130,11105806,5645,0,1746859666,13190.672027879998,28551.410493720003,53330.09252520001 2025-05-10,06:47:48.000,130,11105818,4365,0,1746859667,13190.672027879998,24860.267502689996,53330.16239640001 2025-05-10,06:47:49.000,130,11105829,4805,0,1746859668,13190.698973119994,29012.938182209997,53330.18335776 2025-05-10,06:47:50.000,130,11105859,4805,0,1746859669,13190.719182049994,29474.36718288,53330.20431912 2025-05-10,06:47:51.000,130,11105809,4925,0,1746859670,13190.678764189994,29935.789134420003,53330.3021388 2025-05-10,06:47:52.000,130,11105822,5445,0,1746859671,13190.719182049994,29474.416526789995,53330.35803576001 2025-05-10,06:47:53.000,130,11105797,5645,0,1746859672,13190.725918359989,26244.667290779995,53330.34406152 2025-05-10,06:47:54.000,130,11105842,5485,0,1746859673,13190.725918359989,29935.887822239994,53330.337074400006 2025-05-10,06:47:55.000,130,11105801,5765,0,1746859674,13190.725918359989,29474.51521461,53330.385984240005 2025-05-10,06:47:56.000,130,11105847,5445,0,1746859675,13190.725918359989,32242.96938342,53330.42091984 2025-05-10,06:47:57.000,130,11105851,5605,0,1746859676,13190.773072529999,31781.53333362,53330.46284256 2025-05-10,06:47:58.000,130,11105847,5925,0,1746859677,13190.813490389999,27628.904948879994,53330.58861072 2025-05-10,06:47:59.000,130,11105898,5285,0,1746859678,13190.793281459999,30858.73877445,53330.58861072 2025-05-10,06:48:00.000,130,11105827,4725,0,1746859679,13190.840435629994,33627.143599350005,53330.5816236 2025-05-10,06:48:01.000,130,11105828,5445,0,1746859680,13190.840435629994,29474.501116350002,53330.5816236 2025-05-10,06:48:02.000,130,11105835,5725,0,1746859681,13190.840435629994,27628.933145400006,53330.61655920001 2025-05-10,06:48:03.000,130,11105832,5405,0,1746859682,13190.83369932,31320.160725990005,53330.64450768001 2025-05-10,06:48:04.000,130,11105794,5365,0,1746859683,13190.860644559994,32243.004629069997,53330.69341752001 2025-05-10,06:48:05.000,130,11105842,5165,0,1746859684,13190.85390825,34088.600796540006,53330.74232736001 2025-05-10,06:48:06.000,130,11105804,4365,0,1746859685,13190.87411718,26706.166782750006,53330.7563016 2025-05-10,06:48:07.000,130,11105852,5285,0,1746859686,13190.87411718,27167.567586899997,53330.85412128 2025-05-10,06:48:08.000,130,11105861,5884,0,1746859687,13190.90779872999,28551.76295022,53330.7563016 2025-05-10,06:48:09.000,130,11105840,4485,0,1746859688,13190.90779872999,34550.015698949996,53330.840147040006 2025-05-10,06:48:10.000,130,11105843,5925,0,1746859689,13190.901062419995,33165.785089979996,53330.81219856001 2025-05-10,06:48:11.000,130,11105867,5565,0,1746859690,13190.91453504,25321.978468560003,53330.840147040006 2025-05-10,06:48:12.000,130,11105796,5044,0,1746859691,13190.91453504,26706.194979270003,53330.91001824001 2025-05-10,06:48:13.000,130,11105832,5405,0,1746859692,13190.901062419995,26706.187930140004,53330.81219856001 2025-05-10,06:48:14.000,130,11105816,5565,0,1746859693,13190.921271349995,29936.014706579997,53330.95194096001 2025-05-10,06:48:15.000,130,11105867,5845,0,1746859694,13190.87411718,30397.422559860002,53330.91001824001 2025-05-10,06:48:16.000,130,11105833,4565,0,1746859695,13190.860644559994,31781.589726659993,53330.93097960001 2025-05-10,06:48:17.000,130,11105834,5285,0,1746859696,13190.800017769994,33627.21409065,53330.986876560004 2025-05-10,06:48:18.000,130,11105855,5765,0,1746859697,13190.779808839994,31781.610874050006,53330.9659152 2025-05-10,06:48:19.000,130,11105872,5285,0,1746859698,13190.76633621999,28551.812294129995,53330.99386368 2025-05-10,06:48:20.000,130,11105836,5245,0,1746859699,13190.732654669999,27628.99658757,53331.02181216 2025-05-10,06:48:21.000,130,11105842,5525,0,1746859700,13190.739390979994,28551.896883690002,53331.04976064001 2025-05-10,06:48:22.000,130,11105836,5085,0,1746859701,13190.685500499989,32704.44067887,53330.97290232 2025-05-10,06:48:23.000,130,11105801,5565,0,1746859702,13190.624873709989,29474.620951560006,53331.04277352 2025-05-10,06:48:24.000,130,11105829,5645,0,1746859703,13190.604664779989,33627.23523804,53331.02879928001 2025-05-10,06:48:25.000,130,11105809,5645,0,1746859704,13190.631610019998,28551.791146739997,53331.02181216 2025-05-10,06:48:26.000,130,11105819,5684,0,1746859705,13190.577719539993,28551.819343259995,53331.007837920006 2025-05-10,06:48:27.000,130,11105872,4445,0,1746859706,13190.550774299998,27629.024784089997,53330.9659152 2025-05-10,06:48:28.000,130,11105790,4485,0,1746859707,13190.577719539993,27629.024784089997,53330.97290232 2025-05-10,06:48:29.000,130,11105855,5405,0,1746859708,13190.557510609993,30397.415510730003,53331.01482504 2025-05-10,06:48:30.000,130,11105806,5245,0,1746859709,13190.557510609993,31320.22416816,53330.889056880005 2025-05-10,06:48:31.000,130,11105814,5125,0,1746859710,13190.550774299998,29474.663246340002,53331.01482504 2025-05-10,06:48:32.000,130,11105837,5765,0,1746859711,13190.557510609993,29013.304736970007,53330.94495384 2025-05-10,06:48:33.000,130,11105836,4285,0,1746859712,13190.537301679993,29936.035853969996,53330.97290232 2025-05-10,06:48:34.000,130,11105829,5765,0,1746859713,13190.557510609993,31781.589726659993,53330.986876560004 2025-05-10,06:48:35.000,130,11105841,5684,0,1746859714,13190.537301679993,26244.7659786,53330.986876560004 2025-05-10,06:48:36.000,130,11105850,5365,0,1746859715,13190.530565369998,24860.54946789,53331.00085080001 2025-05-10,06:48:37.000,130,11105796,4125,0,1746859716,13190.517092749993,26244.794175119998,53331.007837920006 2025-05-10,06:48:38.000,130,11105829,5884,0,1746859717,13190.537301679993,34088.565550889994,53330.95194096001 2025-05-10,06:48:39.000,130,11105861,4965,0,1746859718,13190.490147509998,30858.73172532,53330.986876560004 2025-05-10,06:48:40.000,130,11105870,5285,0,1746859719,13190.496883819993,29013.135557849993,53330.95194096001 2025-05-10,06:48:41.000,130,11105894,4565,0,1746859720,13190.449729649998,35472.74681595,53330.986876560004 2025-05-10,06:48:42.000,130,11105847,5765,0,1746859721,13190.422784410002,27167.511193860002,53330.95194096001 2025-05-10,06:48:43.000,130,11105890,5285,0,1746859722,13190.463202270003,31320.181873380003,53330.986876560004 2025-05-10,06:48:44.000,130,11105877,5565,0,1746859723,13190.416048099993,30858.73877445,53331.00085080001 2025-05-10,06:48:45.000,130,11105885,5565,0,1746859724,13190.382366550002,30858.75287271,53331.00085080001 2025-05-10,06:48:46.000,130,11105876,5485,0,1746859725,13190.341948690002,25783.266486630004,53331.0357864 2025-05-10,06:48:47.000,130,11105887,5645,0,1746859726,13190.321739760002,29935.887822239994,53331.02181216 2025-05-10,06:48:48.000,130,11105827,5565,0,1746859727,13190.301530830002,29013.086213939998,53331.007837920006 2025-05-10,06:48:49.000,130,11105873,5845,0,1746859728,13190.301530830002,27167.51824299,53330.97988944001 2025-05-10,06:48:50.000,130,11105724,5245,0,1746859729,13190.308267139997,34088.57964914999,53331.0357864 2025-05-10,06:48:51.000,130,11105833,5765,0,1746859730,13190.247640349997,29474.472919830005,53331.070722 2025-05-10,06:48:52.000,130,11105812,5205,0,1746859731,13190.261112970002,30858.74582358,53330.99386368 2025-05-10,06:48:53.000,130,11105823,5005,0,1746859732,13190.227431419997,30858.795167489996,53331.02879928001 2025-05-10,06:48:54.000,130,11105704,5165,0,1746859733,13190.207222489997,29474.663246340002,53330.97290232 2025-05-10,06:48:55.000,130,11105875,5725,0,1746859734,13190.173540939992,26706.22317579,53330.986876560004 2025-05-10,06:48:56.000,130,11105851,5044,0,1746859735,13190.180277250001,35934.22516053,53330.95892808001 2025-05-10,06:48:57.000,130,11105905,5725,0,1746859736,13190.146595699996,30397.43665812,53330.97290232 2025-05-10,06:48:58.000,130,11105842,5245,0,1746859737,13190.106177839996,28551.854588910006,53330.94495384 2025-05-10,06:48:59.000,130,11105842,5285,0,1746859738,13190.05902367,29013.21309828,53330.99386368 2025-05-10,06:49:00.000,130,11105898,5325,0,1746859739,13190.03881474,30858.865658790004,53330.95194096001 2025-05-10,06:49:01.000,130,11105874,5405,0,1746859740,13189.991660569991,30858.90090444,53330.90303112 2025-05-10,06:49:02.000,130,11105870,5245,0,1746859741,13189.944506399996,26244.864666420006,53330.88206976001 2025-05-10,06:49:03.000,130,11105869,4845,0,1746859742,13189.904088539995,26706.328912740006,53330.91001824001 2025-05-10,06:49:04.000,130,11105808,5245,0,1746859743,13189.87040698999,30858.992543130007,53330.87508264 2025-05-10,06:49:05.000,130,11105807,5765,0,1746859744,13189.85019805999,29936.13454179,53330.86809552 2025-05-10,06:49:06.000,130,11105806,5365,0,1746859745,13189.85019805999,31320.442691189994,53330.8261728 2025-05-10,06:49:07.000,130,11105825,5805,0,1746859746,13189.78957126999,26244.963354239997,53330.889056880005 2025-05-10,06:49:08.000,130,11105854,5205,0,1746859747,13189.742417099995,31781.83644621,53330.840147040006 2025-05-10,06:49:09.000,130,11105787,4885,0,1746859748,13189.722208169995,31781.794151430004,53330.819185680004 2025-05-10,06:49:10.000,130,11105823,4805,0,1746859749,13189.641372449994,33165.98246562001,53330.86809552 2025-05-10,06:49:11.000,130,11105855,5725,0,1746859750,13189.66831768999,26244.91401033,53330.84713416 2025-05-10,06:49:12.000,130,11105819,5765,0,1746859751,13189.600954589994,30858.936150089998,53330.86809552 2025-05-10,06:49:13.000,130,11105845,4605,0,1746859752,13189.594218279999,31320.287610329993,53330.88206976001 2025-05-10,06:49:14.000,130,11105838,4365,0,1746859753,13189.520118869994,25322.02076334,53330.74931448 2025-05-10,06:49:15.000,130,11105882,5205,0,1746859754,13189.466228389989,27629.01068583,53330.76328872001 2025-05-10,06:49:16.000,130,11105830,4325,0,1746859755,13189.459492079994,34550.008649819996,53330.74232736001 2025-05-10,06:49:17.000,130,11105840,5325,0,1746859756,13189.419074219993,25321.950272040005,53330.71437888001 2025-05-10,06:49:18.000,130,11105852,5485,0,1746859757,13189.365183739988,24860.54241876,53330.721366000005 2025-05-10,06:49:19.000,130,11105831,5645,0,1746859758,13189.344974809988,31781.561530139996,53330.69341752001 2025-05-10,06:49:20.000,130,11105852,5445,0,1746859759,13189.270875399998,29935.901920500008,53330.69341752001 2025-05-10,06:49:21.000,130,11105833,5684,0,1746859760,13189.243930160002,28090.340998679996,53330.6864304 2025-05-10,06:49:22.000,130,11105821,5725,0,1746859761,13189.203512300002,29013.142606980007,53330.5816236 2025-05-10,06:49:23.000,130,11105761,5725,0,1746859762,13189.183303370002,31320.153676860005,53330.51873952 2025-05-10,06:49:24.000,130,11105824,4325,0,1746859763,13189.142885510002,30397.330921169996,53330.46982968 2025-05-10,06:49:25.000,130,11105798,5605,0,1746859764,13189.136149199992,31320.125480339993,53330.52572664001 2025-05-10,06:49:26.000,130,11105905,5405,0,1746859765,13189.095731339992,29935.930117020005,53330.42790696001 2025-05-10,06:49:27.000,130,11105889,5645,0,1746859766,13189.088995029997,30397.408461600004,53330.42091984 2025-05-10,06:49:28.000,130,11105855,5725,0,1746859767,13189.109203959997,37318.43462211,53330.37899712001 2025-05-10,06:49:29.000,130,11105864,5405,0,1746859768,13189.129412889997,30397.380265080006,53330.30912592001 2025-05-10,06:49:30.000,130,11105860,5525,0,1746859769,13189.136149199992,33165.89787606,53330.32310016 2025-05-10,06:49:31.000,130,11105859,4925,0,1746859770,13189.149621819997,28551.896883690002,53330.385984240005 2025-05-10,06:49:32.000,130,11105937,5725,0,1746859771,13189.169830749997,27167.750864279995,53330.27419032 2025-05-10,06:49:33.000,130,11105916,5365,0,1746859772,13189.183303370002,28552.016718900006,53330.23925472001 2025-05-10,06:49:34.000,130,11105897,5684,0,1746859773,13189.196775989993,29936.247327870005,53330.20431912 2025-05-10,06:49:35.000,130,11105833,5925,0,1746859774,13189.230457539998,30397.683377669993,53330.20431912 2025-05-10,06:49:36.000,130,11105842,5285,0,1746859775,13189.264139090003,29013.480965220006,53330.24624184 2025-05-10,06:49:37.000,130,11105812,4405,0,1746859776,13189.318029569993,28552.122455849996,53330.218293360005 2025-05-10,06:49:38.000,130,11105821,5525,0,1746859777,13189.371920049998,29936.374212209994,53330.23925472001 2025-05-10,06:49:39.000,130,11105875,5565,0,1746859778,13189.412337909998,30859.22516442,53330.21130624001 2025-05-10,06:49:40.000,130,11105837,5645,0,1746859779,13189.432546839998,28552.178848890006,53330.17637064 2025-05-10,06:49:41.000,130,11105912,4485,0,1746859780,13189.479701009994,34089.07308825001,53330.169383520006 2025-05-10,06:49:42.000,130,11105896,5085,0,1746859781,13189.506646249989,32704.828381019994,53330.13444792 2025-05-10,06:49:43.000,130,11105703,4765,0,1746859782,13189.513382559999,29013.572603909997,53330.10649944 2025-05-10,06:49:44.000,130,11105855,5645,0,1746859783,13189.513382559999,30859.253360939998,53330.1274608 2025-05-10,06:49:45.000,130,11105855,5725,0,1746859784,13189.560536729994,30397.7609181,53330.12047368001 2025-05-10,06:49:46.000,130,11105873,5765,0,1746859785,13189.520118869994,32243.434626000002,53330.08553808 2025-05-10,06:49:47.000,130,11105929,5884,0,1746859786,13189.520118869994,24860.958317430006,53330.07156384001 2025-05-10,06:49:48.000,130,11105910,5205,0,1746859787,13189.479701009994,28552.199996280004,53330.11348656001 2025-05-10,06:49:49.000,130,11105911,5765,0,1746859788,13189.432546839998,26706.582681419997,53330.001692640006 2025-05-10,06:49:50.000,130,11105892,5085,0,1746859789,13189.371920049998,26245.195975530005,53330.02265400001 2025-05-10,06:49:51.000,130,11105868,5325,0,1746859790,13189.371920049998,32704.941167099998,53330.01566688 2025-05-10,06:49:52.000,130,11105926,4645,0,1746859791,13189.318029569993,28552.298684099995,53330.04361536001 2025-05-10,06:49:53.000,130,11105890,5325,0,1746859792,13189.277611709993,34550.60782587,53330.001692640006 2025-05-10,06:49:54.000,130,11105862,5365,0,1746859793,13189.223721230002,29013.784077810007,53330.00867976 2025-05-10,06:49:55.000,130,11105810,5405,0,1746859794,13189.210248609998,32243.723640330005,53329.91086008 2025-05-10,06:49:56.000,130,11105853,5005,0,1746859795,13189.156358129992,26706.984481830004,53330.001692640006 2025-05-10,06:49:57.000,130,11105855,5605,0,1746859796,13189.142885510002,27168.455777280004,53329.95278280001 2025-05-10,06:49:58.000,130,11105904,5125,0,1746859797,13189.095731339992,30859.760898299995,53329.980731280004 2025-05-10,06:49:59.000,130,11105829,5605,0,1746859798,13189.068786099997,31321.196948099998,53329.87592448001 2025-05-10,06:50:00.000,130,11105839,5765,0,1746859799,13189.028368239997,28552.834417980004,53329.87592448001 2025-05-10,06:50:01.000,130,11105867,4965,0,1746859800,13189.028368239997,27630.068055330004,53329.82701464001 2025-05-10,06:50:02.000,130,11105857,5765,0,1746859801,13189.028368239997,29014.34800821,53329.86195024 2025-05-10,06:50:03.000,130,11105857,5884,0,1746859802,13189.014895619992,29014.397352119995,53329.80605328001 2025-05-10,06:50:04.000,130,11105847,4925,0,1746859803,13189.028368239997,29475.826352789998,53329.834001760006 2025-05-10,06:50:05.000,130,11105853,5725,0,1746859804,13189.055313479992,34089.94718037,53329.764130560005 2025-05-10,06:50:06.000,130,11105814,4445,0,1746859805,13189.082258720002,25323.190918919994,53329.78509192001 2025-05-10,06:50:07.000,130,11105846,5365,0,1746859806,13189.095731339992,27168.82938117,53329.72220784 2025-05-10,06:50:08.000,130,11105741,5925,0,1746859807,13189.129412889997,24400.431605399994,53329.79207904 2025-05-10,06:50:09.000,130,11105698,5085,0,1746859808,13189.163094440002,31782.900864840005,53329.715220720005 2025-05-10,06:50:10.000,130,11105742,5044,0,1746859809,13189.129412889997,29937.26945172,53329.72919496 2025-05-10,06:50:11.000,130,11105693,5684,0,1746859810,13189.149621819997,26707.421527889994,53329.73618208001 2025-05-10,06:50:12.000,130,11105838,4445,0,1746859811,13189.136149199992,29937.318795629995,53329.715220720005 2025-05-10,06:50:13.000,130,11105858,4485,0,1746859812,13189.122676580002,28091.687382510005,53329.69425936 2025-05-10,06:50:14.000,130,11105836,5525,0,1746859813,13189.082258720002,28091.687382510005,53329.69425936 2025-05-10,06:50:15.000,130,11105840,5405,0,1746859814,13188.994686689992,32244.41445507,53329.65233664 2025-05-10,06:50:16.000,130,11105822,5285,0,1746859815,13188.947532519996,31321.584650250006,53329.73618208001 2025-05-10,06:50:17.000,130,11105863,5725,0,1746859816,13188.866696799996,28553.18687448,53329.673298 2025-05-10,06:50:18.000,130,11105824,5085,0,1746859817,13188.7993337,30860.310730440004,53329.666310880006 2025-05-10,06:50:19.000,130,11105854,4485,0,1746859818,13188.725234289996,28553.264414909994,53329.6034268 2025-05-10,06:50:20.000,130,11105830,5325,0,1746859819,13188.61745333,28553.292611430006,53329.61041392001 2025-05-10,06:50:21.000,130,11105861,5725,0,1746859820,13188.563562849995,27630.476904869996,53329.50560712 2025-05-10,06:50:22.000,130,11105828,5165,0,1746859821,13188.47599082,27630.512150520008,53329.547529840005 2025-05-10,06:50:23.000,130,11105863,6084,0,1746859822,13188.36820985999,26707.766935260006,53329.42176168001 2025-05-10,06:50:24.000,130,11105869,5565,0,1746859823,13188.314319379999,28553.384250119998,53329.3938132 2025-05-10,06:50:25.000,130,11105800,5405,0,1746859824,13188.253692589999,27169.273476360002,53329.37285184001 2025-05-10,06:50:26.000,130,11105870,5445,0,1746859825,13188.213274729998,28553.53228185,53329.36586472 2025-05-10,06:50:27.000,130,11105849,5765,0,1746859826,13188.199802109993,33167.68835508,53329.31695488 2025-05-10,06:50:28.000,130,11105899,4485,0,1746859827,13188.125702699988,30860.67023607,53329.30298064001 2025-05-10,06:50:29.000,130,11105895,5765,0,1746859828,13188.112230079998,31322.078089350005,53329.32394200001 2025-05-10,06:50:30.000,130,11105867,5845,0,1746859829,13188.085284839988,35013.390259499996,53329.2191352 2025-05-10,06:50:31.000,130,11105817,5805,0,1746859830,13188.065075910003,30860.740727369994,53329.18419960001 2025-05-10,06:50:32.000,130,11105878,5205,0,1746859831,13188.044866980003,25323.78304584,53329.114328400006 2025-05-10,06:50:33.000,130,11105869,4685,0,1746859832,13188.038130669993,32244.999532860005,53329.19817384 2025-05-10,06:50:34.000,130,11105904,5245,0,1746859833,13188.044866980003,27630.892803540002,53329.10734128001 2025-05-10,06:50:35.000,130,11105835,5965,0,1746859834,13188.044866980003,30399.38926713,53329.13528976001 2025-05-10,06:50:36.000,130,11105851,5485,0,1746859835,13188.024658050002,30399.417463649996,53329.05144432 2025-05-10,06:50:37.000,130,11105878,5325,0,1746859836,13187.984240190002,29015.222100330007,53329.093367040005 2025-05-10,06:50:38.000,130,11105834,5285,0,1746859837,13187.970767569997,29015.222100330007,53329.044457200005 2025-05-10,06:50:39.000,130,11105898,4445,0,1746859838,13187.957294949993,29476.629953609998,53329.01650872001 2025-05-10,06:50:40.000,130,11105889,5925,0,1746859839,13187.950558639997,25323.90993018,53328.98157312 2025-05-10,06:50:41.000,130,11105909,5684,0,1746859840,13187.970767569997,28092.39229551,53328.91170192 2025-05-10,06:50:42.000,130,11105894,5285,0,1746859841,13187.950558639997,28553.807197920003,53328.925676160005 2025-05-10,06:50:43.000,130,11105886,5245,0,1746859842,13187.937086019992,26708.15463741,53328.84881784001 2025-05-10,06:50:44.000,130,11105850,5285,0,1746859843,13187.923613400002,28092.39229551,53328.9047148 2025-05-10,06:50:45.000,130,11105919,5285,0,1746859844,13187.862986610002,32706.647056560003,53328.91170192 2025-05-10,06:50:46.000,130,11105902,5445,0,1746859845,13187.889931849997,29938.143543840008,53328.96061176 2025-05-10,06:50:47.000,130,11105846,4325,0,1746859846,13187.869722919997,29476.714543170005,53328.93266328 2025-05-10,06:50:48.000,130,11105817,4805,0,1746859847,13187.849513989997,26708.253325230005,53328.88375344 2025-05-10,06:50:49.000,130,11105818,5125,0,1746859848,13187.849513989997,33629.47686138,53328.88375344 2025-05-10,06:50:50.000,130,11105803,5044,0,1746859849,13187.883195540002,25324.050912780003,53328.91868904001 2025-05-10,06:50:51.000,130,11105850,5125,0,1746859850,13187.869722919997,32706.67525308,53328.85580496 2025-05-10,06:50:52.000,130,11105833,5525,0,1746859851,13187.856250299992,28092.505081590003,53328.91170192 2025-05-10,06:50:53.000,130,11105850,5005,0,1746859852,13187.849513989997,30399.551397119998,53328.876766320005 2025-05-10,06:50:54.000,130,11105859,4685,0,1746859853,13187.822568750002,23939.71456686,53328.84881784001 2025-05-10,06:50:55.000,130,11105878,5205,0,1746859854,13187.795623509992,26246.796128040005,53328.86977920001 2025-05-10,06:50:56.000,130,11105858,5205,0,1746859855,13187.782150890002,29938.129445579994,53328.85580496 2025-05-10,06:50:57.000,130,11105856,5285,0,1746859856,13187.734996719992,30399.551397119998,53328.806895120004 2025-05-10,06:50:58.000,130,11105823,4645,0,1746859857,13187.721524100001,28092.505081590003,53328.876766320005 2025-05-10,06:50:59.000,130,11105854,4285,0,1746859858,13187.627215759996,29015.30668989,53328.84881784001 2025-05-10,06:51:00.000,130,11105846,4365,0,1746859859,13187.60027052,26708.225128709993,53328.806895120004 2025-05-10,06:51:01.000,130,11105811,5125,0,1746859860,13187.526171109996,31322.324808899997,53328.77195952001 2025-05-10,06:51:02.000,130,11105830,4125,0,1746859861,13187.45207169999,29015.271444240003,53328.757985280005 2025-05-10,06:51:03.000,130,11105861,5884,0,1746859862,13187.425126459995,29937.995512110007,53328.73003680001 2025-05-10,06:51:04.000,130,11105844,4285,0,1746859863,13187.33755443,24401.023732319998,53328.71606256 2025-05-10,06:51:05.000,130,11105825,5725,0,1746859864,13187.303872879995,27630.92100006,53328.67413984 2025-05-10,06:51:06.000,130,11105813,5765,0,1746859865,13187.22977346999,24401.00963406,53328.72304968 2025-05-10,06:51:07.000,130,11105822,4485,0,1746859866,13187.16914667999,27630.89985267,53328.709075440005 2025-05-10,06:51:08.000,130,11105823,5645,0,1746859867,13187.142201439994,26708.105293500004,53328.67413984 2025-05-10,06:51:09.000,130,11105846,4925,0,1746859868,13187.020947859994,34552.08109404,53328.73003680001 2025-05-10,06:51:10.000,130,11105818,4965,0,1746859869,13186.960321069993,27630.871656150004,53328.660165600006 2025-05-10,06:51:11.000,130,11105813,5645,0,1746859870,13186.899694279993,29015.15160903,53328.639204240004 2025-05-10,06:51:12.000,130,11105821,5765,0,1746859871,13186.805385940002,27169.513146779995,53328.60426864001 2025-05-10,06:51:13.000,130,11105857,5565,0,1746859872,13186.731286529997,33167.878681589995,53328.61824288 2025-05-10,06:51:14.000,130,11105829,5565,0,1746859873,13186.670659739997,31322.28956325,53328.52741032 2025-05-10,06:51:15.000,130,11105855,5684,0,1746859874,13186.616769259992,28553.82129618,53328.54837168 2025-05-10,06:51:16.000,130,11105832,5005,0,1746859875,13186.583087710002,28092.406393769998,53328.51343608001 2025-05-10,06:51:17.000,130,11105825,5645,0,1746859876,13186.542669850001,30860.97334866,53328.50644896 2025-05-10,06:51:18.000,130,11105871,5645,0,1746859877,13186.515724609992,29938.143543840008,53328.492474720006 2025-05-10,06:51:19.000,130,11105819,5565,0,1746859878,13186.488779369996,24862.579617330004,53328.35273232 2025-05-10,06:51:20.000,130,11105868,4925,0,1746859879,13186.407943649996,25785.40237302,53328.3108096 2025-05-10,06:51:21.000,130,11105863,5485,0,1746859880,13186.367525789996,30399.628937550006,53328.31779672001 2025-05-10,06:51:22.000,130,11105834,5005,0,1746859881,13186.327107929996,31783.873644780004,53328.206002800005 2025-05-10,06:51:23.000,130,11105838,5165,0,1746859882,13186.306898999996,30399.635986680005,53328.1710672 2025-05-10,06:51:24.000,130,11105824,5205,0,1746859883,13186.27995376,28553.948180520005,53328.21997704 2025-05-10,06:51:25.000,130,11105803,5405,0,1746859884,13186.27995376,30861.029741699997,53328.19901568001 2025-05-10,06:51:26.000,130,11105815,4805,0,1746859885,13186.23279958999,23016.95525334,53328.21997704 2025-05-10,06:51:27.000,130,11105881,5525,0,1746859886,13186.21932697,33629.490959639996,53328.21997704 2025-05-10,06:51:28.000,130,11105843,5645,0,1746859887,13186.19911804,33168.026713319996,53328.1710672 2025-05-10,06:51:29.000,130,11105824,4845,0,1746859888,13186.185645419995,30860.931053880005,53328.1710672 2025-05-10,06:51:30.000,130,11105848,4965,0,1746859889,13186.205854349995,35474.98139016,53328.157092960006 2025-05-10,06:51:31.000,130,11105865,5525,0,1746859890,13186.19911804,35013.58763514001,53328.05927328001 2025-05-10,06:51:32.000,130,11105812,5125,0,1746859891,13186.17217279999,29015.193903809995,53328.09420888 2025-05-10,06:51:33.000,130,11105873,5605,0,1746859892,13186.15196386999,35013.48894732,53328.04529904 2025-05-10,06:51:34.000,130,11105900,5165,0,1746859893,13186.11154600999,31783.61282697,53328.02433768 2025-05-10,06:51:35.000,130,11105782,5485,0,1746859894,13186.07786446,27630.892803540002,53327.94747936 2025-05-10,06:51:36.000,130,11105895,5684,0,1746859895,13186.05765553,35013.467799930004,53327.95446648 2025-05-10,06:51:37.000,130,11105875,5765,0,1746859896,13186.023973979994,31783.59872871,53327.989402080006 2025-05-10,06:51:38.000,130,11105852,4925,0,1746859897,13185.97681981,30860.790071280004,53327.91254376001 2025-05-10,06:51:39.000,130,11105900,5325,0,1746859898,13185.97008349999,32245.091171549997,53327.926518 2025-05-10,06:51:40.000,130,11105830,4445,0,1746859899,13185.97008349999,29476.644051869996,53327.89158240001 2025-05-10,06:51:41.000,130,11105886,4565,0,1746859900,13185.943138259994,25785.416471279997,53327.81472408001 2025-05-10,06:51:42.000,130,11105869,4805,0,1746859901,13185.88924777999,27631.047884400003,53327.83568544 2025-05-10,06:51:43.000,130,11105858,4285,0,1746859902,13185.869038849989,29476.742739690002,53327.76581424001 2025-05-10,06:51:44.000,130,11105860,5165,0,1746859903,13185.869038849989,28092.53327811,53327.7867756 2025-05-10,06:51:45.000,130,11105864,5205,0,1746859904,13185.869038849989,34090.90586205,53327.76581424001 2025-05-10,06:51:46.000,130,11105905,4805,0,1746859905,13185.828620989989,30861.043839959995,53327.75882712 2025-05-10,06:51:47.000,130,11105838,5285,0,1746859906,13185.842093609994,30861.107282130004,53327.73786576 2025-05-10,06:51:48.000,130,11105891,5684,0,1746859907,13185.815148369998,29015.47586901,53327.72389152001 2025-05-10,06:51:49.000,130,11105871,5765,0,1746859908,13185.808412059989,30399.805165800004,53327.66100744 2025-05-10,06:51:50.000,130,11105893,5725,0,1746859909,13185.788203129989,26247.092191500007,53327.70991728 2025-05-10,06:51:51.000,130,11105874,5245,0,1746859910,13185.767994199989,26247.15563367,53327.62607184001 2025-05-10,06:51:52.000,130,11105957,4645,0,1746859911,13185.767994199989,30861.346952549997,53327.68895592 2025-05-10,06:51:53.000,130,11105867,4765,0,1746859912,13185.774730509998,24401.559466200008,53327.66799456 2025-05-10,06:51:54.000,130,11105905,5845,0,1746859913,13185.781466819994,27631.506077850005,53327.57017488 2025-05-10,06:51:55.000,130,11105833,5565,0,1746859914,13185.794939439998,31322.825297129995,53327.59113624 2025-05-10,06:51:56.000,130,11105874,5205,0,1746859915,13185.808412059989,35937.15759861001,53327.59812336001 2025-05-10,06:51:57.000,130,11105901,5925,0,1746859916,13185.821884679994,26708.78200998,53327.57017488 2025-05-10,06:51:58.000,130,11105875,5765,0,1746859917,13185.848829919989,28093.104257640007,53327.57017488 2025-05-10,06:51:59.000,130,11105925,4965,0,1746859918,13185.869038849989,27631.745748269997,53327.61908472 2025-05-10,06:52:00.000,130,11105881,4845,0,1746859919,13185.902720399994,30861.692359919994,53327.59113624 2025-05-10,06:52:01.000,130,11105874,4245,0,1746859920,13185.902720399994,26247.543335819995,53327.535239280005 2025-05-10,06:52:02.000,130,11105894,5085,0,1746859921,13185.916193019999,28554.667191779998,53327.535239280005 2025-05-10,06:52:03.000,130,11105834,4485,0,1746859922,13185.902720399994,26709.014631269994,53327.5422264 2025-05-10,06:52:04.000,130,11105832,5365,0,1746859923,13185.916193019999,29477.609782679996,53327.486329440006 2025-05-10,06:52:05.000,130,11105826,4405,0,1746859924,13185.869038849989,31323.39627666,53327.486329440006 2025-05-10,06:52:06.000,130,11105774,4965,0,1746859925,13185.875775159999,28093.435566750006,53327.47934232001 2025-05-10,06:52:07.000,130,11105845,5445,0,1746859926,13185.855566229999,33630.54832914,53327.486329440006 2025-05-10,06:52:08.000,130,11105840,5165,0,1746859927,13185.855566229999,27170.676253230005,53327.49331656 2025-05-10,06:52:09.000,130,11105820,5044,0,1746859928,13185.821884679994,30862.10120946,53327.52126504 2025-05-10,06:52:10.000,130,11105841,4965,0,1746859929,13185.821884679994,29477.905846139998,53327.52126504 2025-05-10,06:52:11.000,130,11105803,5565,0,1746859930,13185.808412059989,31323.664143600006,53327.50030368 2025-05-10,06:52:12.000,130,11105896,5245,0,1746859931,13185.815148369998,29478.04682874,53327.52126504 2025-05-10,06:52:13.000,130,11105862,5165,0,1746859932,13185.815148369998,30400.947124860002,53327.4723552 2025-05-10,06:52:14.000,130,11105875,5565,0,1746859933,13185.815148369998,27632.408366489995,53327.49331656 2025-05-10,06:52:15.000,130,11105925,5645,0,1746859934,13185.801675749994,30862.404322050003,53327.4723552 2025-05-10,06:52:16.000,130,11105941,5445,0,1746859935,13185.808412059989,32708.092128210003,53327.4723552 2025-05-10,06:52:17.000,130,11105896,5085,0,1746859936,13185.821884679994,26709.557414280003,53327.4723552 2025-05-10,06:52:18.000,130,11105924,4925,0,1746859937,13185.848829919989,27171.007562340004,53327.49331656 2025-05-10,06:52:19.000,130,11105870,5125,0,1746859938,13185.801675749994,33169.471784969995,53327.45838096001 2025-05-10,06:52:20.000,130,11105913,5605,0,1746859939,13185.808412059989,32246.65607841,53327.49331656 2025-05-10,06:52:21.000,130,11105875,4725,0,1746859940,13185.801675749994,35476.55334615,53327.49331656 2025-05-10,06:52:22.000,130,11105934,4845,0,1746859941,13185.842093609994,28555.26636783,53327.45139384 2025-05-10,06:52:23.000,130,11105885,5445,0,1746859942,13185.848829919989,30400.933026600003,53327.47934232001 2025-05-10,06:52:24.000,130,11105872,5125,0,1746859943,13185.821884679994,29016.688319370005,53327.4723552 2025-05-10,06:52:25.000,130,11105864,5125,0,1746859944,13185.842093609994,28555.181778269995,53327.45838096001 2025-05-10,06:52:26.000,130,11105878,5085,0,1746859945,13185.855566229999,27632.387219099997,53327.486329440006 2025-05-10,06:52:27.000,130,11105857,5485,0,1746859946,13185.862302539994,30400.855486169996,53327.44440672 2025-05-10,06:52:28.000,130,11105849,5445,0,1746859947,13185.882511469994,31323.692340120004,53327.47934232001 2025-05-10,06:52:29.000,130,11105916,5044,0,1746859948,13185.848829919989,31785.121340790007,53327.52126504 2025-05-10,06:52:30.000,130,11105844,4125,0,1746859949,13185.821884679994,30400.81319139,53327.416458240004 2025-05-10,06:52:31.000,130,11105862,5165,0,1746859950,13185.855566229999,28093.64704065,53327.4723552 2025-05-10,06:52:32.000,130,11105877,5405,0,1746859951,13185.848829919989,31323.509062740006,53327.416458240004 2025-05-10,06:52:33.000,130,11105859,5405,0,1746859952,13185.875775159999,29016.40635417,53327.44440672 2025-05-10,06:52:34.000,130,11105885,5405,0,1746859953,13185.862302539994,26709.352989510007,53327.465368080004 2025-05-10,06:52:35.000,130,11105864,5125,0,1746859954,13185.869038849989,30400.693356179996,53327.50030368 2025-05-10,06:52:36.000,130,11105914,5125,0,1746859955,13185.88924777999,30862.023669029993,53327.465368080004 2025-05-10,06:52:37.000,130,11105832,5125,0,1746859956,13185.875775159999,27170.71854801,53327.50729080001 2025-05-10,06:52:38.000,130,11105885,5565,0,1746859957,13185.761257889993,27632.147548680005,53327.50030368 2025-05-10,06:52:39.000,130,11105917,5605,0,1746859958,13185.801675749994,29016.4134033,53327.437419600006 2025-05-10,06:52:40.000,130,11105879,5485,0,1746859959,13185.801675749994,33630.604722179996,53327.47934232001 2025-05-10,06:52:41.000,130,11105825,5485,0,1746859960,13185.842093609994,25325.087134889996,53327.51427792 2025-05-10,06:52:42.000,130,11105882,5085,0,1746859961,13185.88924777999,28093.66818804,53327.465368080004 2025-05-10,06:52:43.000,130,11105874,5365,0,1746859962,13185.88924777999,24863.777969429997,53327.486329440006 2025-05-10,06:52:44.000,130,11105835,5684,0,1746859963,13185.922929329994,27170.915923649998,53327.465368080004 2025-05-10,06:52:45.000,130,11105871,4965,0,1746859964,13185.94987456999,32707.929998220003,53327.50729080001 2025-05-10,06:52:46.000,130,11105842,5285,0,1746859965,13186.023973979994,24402.384214410005,53327.465368080004 2025-05-10,06:52:47.000,130,11105822,4925,0,1746859966,13186.084600769995,24863.827313340007,53327.535239280005 2025-05-10,06:52:48.000,130,11105840,5005,0,1746859967,13186.17217279999,29939.50402593,53327.5422264 2025-05-10,06:52:49.000,130,11105817,5645,0,1746859968,13186.19238172999,27632.387219099997,53327.55620064001 2025-05-10,06:52:50.000,130,11105853,5725,0,1746859969,13186.246272209995,26709.501021239994,53327.57716200001 2025-05-10,06:52:51.000,130,11105817,5525,0,1746859970,13186.31363530999,30862.326781619995,53327.62607184001 2025-05-10,06:52:52.000,130,11105847,5725,0,1746859971,13186.374262099991,34092.280442400006,53327.66799456 2025-05-10,06:52:53.000,130,11105855,5565,0,1746859972,13186.455097819991,27632.401317359996,53327.73786576 2025-05-10,06:52:54.000,130,11105873,5365,0,1746859973,13186.522460920001,31785.20593035,53327.6819688 2025-05-10,06:52:55.000,130,11105859,5565,0,1746859974,13186.596560329992,27170.986414950006,53327.73087864 2025-05-10,06:52:56.000,130,11105857,5645,0,1746859975,13186.603296640002,31323.7346349,53327.80773696 2025-05-10,06:52:57.000,130,11105885,5325,0,1746859976,13186.690868669997,23941.082098080005,53327.77978848 2025-05-10,06:52:58.000,130,11105793,5365,0,1746859977,13186.738022839992,28093.81621977,53327.83568544 2025-05-10,06:52:59.000,130,11105903,5525,0,1746859978,13186.771704389997,24863.89075551,53327.7867756 2025-05-10,06:53:00.000,130,11105903,5645,0,1746859979,13186.832331179998,28555.29456435,53327.821711200006 2025-05-10,06:53:01.000,130,11105805,5445,0,1746859980,13186.892957969998,26709.571512540002,53327.919530880004 2025-05-10,06:53:02.000,130,11105703,5605,0,1746859981,13186.892957969998,23941.15963851,53327.84965968 2025-05-10,06:53:03.000,130,11105855,5445,0,1746859982,13186.919903209993,34092.48486717,53327.88459528 2025-05-10,06:53:04.000,130,11105854,5125,0,1746859983,13186.946848449988,29939.708450699996,53327.93350512001 2025-05-10,06:53:05.000,130,11105815,5125,0,1746859984,13186.973793689998,26709.790035569997,53327.968440720004 2025-05-10,06:53:06.000,130,11105843,4845,0,1746859985,13187.041156789994,34092.6328989,53327.97542784 2025-05-10,06:53:07.000,130,11105851,5485,0,1746859986,13187.074838339999,26709.89577252,53328.03132480001 2025-05-10,06:53:08.000,130,11105802,4085,0,1746859987,13187.14893774999,31785.586583369994,53328.02433768 2025-05-10,06:53:09.000,130,11105845,5405,0,1746859988,13187.182619299994,29017.090119779998,53328.05228616 2025-05-10,06:53:10.000,130,11105855,5645,0,1746859989,13187.24998239999,26709.966263819995,53328.03132480001 2025-05-10,06:53:11.000,130,11105875,4725,0,1746859990,13187.29040025999,31785.67822206,53328.108183120006 2025-05-10,06:53:12.000,130,11105854,4445,0,1746859991,13187.364499669995,28555.731610410003,53328.087221760004 2025-05-10,06:53:13.000,130,11105863,5445,0,1746859992,13187.41165383999,26248.59365619,53328.14311872 2025-05-10,06:53:14.000,130,11105853,5765,0,1746859993,13187.45880801,34092.78797976,53328.12914448001 2025-05-10,06:53:15.000,130,11105816,5205,0,1746859994,13187.55985266,29017.160611080006,53328.17805432001 2025-05-10,06:53:16.000,130,11105812,4205,0,1746859995,13187.633952069991,26248.643000099997,53328.19901568001 2025-05-10,06:53:17.000,130,11105825,5525,0,1746859996,13187.728260409996,29017.153561950006,53328.23395128 2025-05-10,06:53:18.000,130,11105896,5205,0,1746859997,13187.809096129997,32708.58556731,53328.23395128 2025-05-10,06:53:19.000,130,11105877,5725,0,1746859998,13187.889931849997,25787.221048559994,53328.24792552001 2025-05-10,06:53:20.000,130,11105850,5245,0,1746859999,13187.930349709997,34092.79502889,53328.36670656001 2025-05-10,06:53:21.000,130,11105842,4885,0,1746860000,13187.990976499997,31785.741664229994,53328.43657776001 2025-05-10,06:53:22.000,130,11105863,5285,0,1746860001,13188.085284839988,29478.653053920003,53328.422603520004 2025-05-10,06:53:23.000,130,11105839,5245,0,1746860002,13188.132439009998,32708.634911219997,53328.45753912 2025-05-10,06:53:24.000,130,11105832,5085,0,1746860003,13188.240219969994,27632.930002110006,53328.422603520004 2025-05-10,06:53:25.000,130,11105822,5285,0,1746860004,13188.273901519999,23480.209978679995,53328.492474720006 2025-05-10,06:53:26.000,130,11105867,5325,0,1746860005,13188.374946169999,33170.09210841,53328.590294400004 2025-05-10,06:53:27.000,130,11105858,5005,0,1746860006,13188.46925450999,28094.44359234,53328.61824288 2025-05-10,06:53:28.000,130,11105839,5365,0,1746860007,13188.49619975,30401.553350040005,53328.63221712001 2025-05-10,06:53:29.000,130,11105838,5005,0,1746860008,13188.563562849995,30863.05284201,53328.71606256 2025-05-10,06:53:30.000,130,11105864,5125,0,1746860009,13188.644398569995,35015.89270065,53328.709075440005 2025-05-10,06:53:31.000,130,11105835,5645,0,1746860010,13188.65787119,26710.304622059994,53328.78593376 2025-05-10,06:53:32.000,130,11105822,5085,0,1746860011,13188.71176166999,29017.463723670007,53328.7649724 2025-05-10,06:53:33.000,130,11105862,5044,0,1746860012,13188.75217952999,32708.881630770004,53328.86279208 2025-05-10,06:53:34.000,130,11105830,4885,0,1746860013,13188.81954263,25326.059914829995,53328.827856480006 2025-05-10,06:53:35.000,130,11105829,5044,0,1746860014,13188.893642039991,33170.35292622,53328.84881784001 2025-05-10,06:53:36.000,130,11105834,5285,0,1746860015,13188.947532519996,26710.38921162,53328.91868904001 2025-05-10,06:53:37.000,130,11105835,5565,0,1746860016,13189.035104549992,30863.214972,53328.98856024001 2025-05-10,06:53:38.000,130,11105822,5085,0,1746860017,13189.088995029997,25326.095160480007,53328.946637520006 2025-05-10,06:53:39.000,130,11105807,5684,0,1746860018,13189.169830749997,28094.662115369996,53329.01650872001 2025-05-10,06:53:40.000,130,11105802,4965,0,1746860019,13189.250666469998,31324.601677889994,53329.0793928 2025-05-10,06:53:41.000,130,11105823,5605,0,1746860020,13189.291084329998,27633.17672166,53329.15625112001 2025-05-10,06:53:42.000,130,11105821,5405,0,1746860021,13189.358447429993,27171.68427882,53329.044457200005 2025-05-10,06:53:43.000,130,11105802,5125,0,1746860022,13189.398865289993,26710.2200325,53329.12131552 2025-05-10,06:53:44.000,130,11105849,5405,0,1746860023,13189.432546839998,28555.886691270003,53329.19817384 2025-05-10,06:53:45.000,130,11105890,5125,0,1746860024,13189.439283149994,30863.024645490004,53329.282019280006 2025-05-10,06:53:46.000,130,11105807,5485,0,1746860025,13189.499909939994,30862.996448970007,53329.19817384 2025-05-10,06:53:47.000,130,11105857,5725,0,1746860026,13189.506646249989,28094.422444950003,53329.23310944001 2025-05-10,06:53:48.000,130,11105868,4965,0,1746860027,13189.526855179989,29478.6953487,53329.309967760004 2025-05-10,06:53:49.000,130,11105853,5605,0,1746860028,13189.553800419999,29017.22405325,53329.30298064001 2025-05-10,06:53:50.000,130,11105830,5285,0,1746860029,13189.580745659994,32708.59261644,53329.30298064001 2025-05-10,06:53:51.000,130,11105861,5565,0,1746860030,13189.594218279999,27171.557394479998,53329.30298064001 2025-05-10,06:53:52.000,130,11105823,5565,0,1746860031,13189.641372449994,32247.177714029996,53329.36586472 2025-05-10,06:53:53.000,130,11105841,5684,0,1746860032,13189.641372449994,28094.344904519996,53329.31695488 2025-05-10,06:53:54.000,130,11105847,5765,0,1746860033,13189.66831768999,31785.741664229994,53329.3588776 2025-05-10,06:53:55.000,130,11105889,5405,0,1746860034,13189.69526293,29939.96926851,53329.40080032001 2025-05-10,06:53:56.000,130,11105795,5405,0,1746860035,13189.71547186,29940.018612419997,53329.47067152001 2025-05-10,06:53:57.000,130,11105832,5085,0,1746860036,13189.73568079,27171.451657530008,53329.44272304001 2025-05-10,06:53:58.000,130,11105829,5605,0,1746860037,13189.69526293,28555.689315630007,53329.38682608 2025-05-10,06:53:59.000,130,11105853,5605,0,1746860038,13189.70873554999,29017.090119779998,53329.428748800005 2025-05-10,06:54:00.000,130,11105867,5565,0,1746860039,13189.722208169995,32708.45163384,53329.51958136001 2025-05-10,06:54:01.000,130,11105827,5485,0,1746860040,13189.77609865,29478.505022190002,53329.477658640004 2025-05-10,06:54:02.000,130,11105862,5165,0,1746860041,13189.762626029995,30401.341876139995,53329.49163288001 2025-05-10,06:54:03.000,130,11105825,5605,0,1746860042,13189.742417099995,29478.52616958,53329.43573592 2025-05-10,06:54:04.000,130,11105850,5005,0,1746860043,13189.782834959995,30401.27843397,53329.43573592 2025-05-10,06:54:05.000,130,11105835,4805,0,1746860044,13189.70873554999,28555.632922589997,53329.43573592 2025-05-10,06:54:06.000,130,11105846,5085,0,1746860045,13189.68852661999,35477.004490470004,53329.44272304001 2025-05-10,06:54:07.000,130,11105829,5405,0,1746860046,13189.681790309995,26248.530214020007,53329.379838960005 2025-05-10,06:54:08.000,130,11105869,5325,0,1746860047,13189.681790309995,30401.2854831,53329.428748800005 2025-05-10,06:54:09.000,130,11105831,5565,0,1746860048,13189.68852661999,27632.760822990007,53329.38682608 2025-05-10,06:54:10.000,130,11105807,5605,0,1746860049,13189.681790309995,26709.846428610006,53329.45669728 2025-05-10,06:54:11.000,130,11105835,5405,0,1746860050,13189.65484507,27632.6691843,53329.428748800005 2025-05-10,06:54:12.000,130,11105854,5285,0,1746860051,13189.69526293,30862.60874682,53329.45669728 2025-05-10,06:54:13.000,130,11105818,5205,0,1746860052,13189.70873554999,28555.506038249994,53329.35189048001 2025-05-10,06:54:14.000,130,11105833,5605,0,1746860053,13189.661581379994,33169.697357130004,53329.3588776 2025-05-10,06:54:15.000,130,11105809,5645,0,1746860054,13189.675054,25786.924985100006,53329.449710160006 2025-05-10,06:54:16.000,130,11105831,5205,0,1746860055,13189.70873554999,26248.325789249997,53329.42176168001 2025-05-10,06:54:17.000,130,11105836,4965,0,1746860056,13189.701999239995,33631.06996476,53329.449710160006 2025-05-10,06:54:18.000,130,11105830,5125,0,1746860057,13189.69526293,30862.517108130007,53329.42176168001 2025-05-10,06:54:19.000,130,11105850,5085,0,1746860058,13189.65484507,29939.645008530002,53329.3588776 2025-05-10,06:54:20.000,130,11105784,5245,0,1746860059,13189.63463614,29016.808154579994,53329.379838960005 2025-05-10,06:54:21.000,130,11105824,5165,0,1746860060,13189.58748196999,29478.19486047,53329.37285184001 2025-05-10,06:54:22.000,130,11105820,5085,0,1746860061,13189.560536729994,28093.921956720005,53329.40080032001 2025-05-10,06:54:23.000,130,11105873,5605,0,1746860062,13189.520118869994,30862.474813349996,53329.309967760004 2025-05-10,06:54:24.000,130,11105860,5085,0,1746860063,13189.459492079994,29478.2019096,53329.33791624 2025-05-10,06:54:25.000,130,11105867,4885,0,1746860064,13189.378656359993,30862.510059000007,53329.309967760004 2025-05-10,06:54:26.000,130,11105856,4965,0,1746860065,13189.297820639993,29016.808154579994,53329.24009656 2025-05-10,06:54:27.000,130,11105834,5085,0,1746860066,13189.257402779993,28555.386203040005,53329.261057920005 2025-05-10,06:54:28.000,130,11105849,5645,0,1746860067,13189.142885510002,26709.74069166,53329.22612232 2025-05-10,06:54:29.000,130,11105860,5125,0,1746860068,13189.068786099997,31785.34691295,53329.20516096001 2025-05-10,06:54:30.000,130,11105809,5645,0,1746860069,13188.981214070001,31323.939059669996,53329.17022536 2025-05-10,06:54:31.000,130,11105781,5605,0,1746860070,13188.880169420001,26248.269396210002,53329.13528976001 2025-05-10,06:54:32.000,130,11105818,5285,0,1746860071,13188.792597389991,30862.453665959998,53329.13528976001 2025-05-10,06:54:33.000,130,11105793,5725,0,1746860072,13188.65113487999,27171.078053639998,53329.05843144 2025-05-10,06:54:34.000,130,11105802,4965,0,1746860073,13188.61071701999,32246.634931020002,53329.06541856001 2025-05-10,06:54:35.000,130,11105834,4645,0,1746860074,13188.49619975,26248.213003170007,53328.96061176 2025-05-10,06:54:36.000,130,11105817,5405,0,1746860075,13188.44904557999,28555.343908259994,53329.044457200005 2025-05-10,06:54:37.000,130,11105804,5285,0,1746860076,13188.354737239999,28555.231122180005,53328.925676160005 2025-05-10,06:54:38.000,130,11105832,5245,0,1746860077,13188.287374139989,25325.235166619997,53328.827856480006 2025-05-10,06:54:39.000,130,11105866,5005,0,1746860078,13188.246956279989,26709.395284290003,53328.84881784001 2025-05-10,06:54:40.000,130,11105807,5605,0,1746860079,13188.186329489989,30862.157602499996,53328.7649724 2025-05-10,06:54:41.000,130,11105817,5285,0,1746860080,13188.166120559988,30400.672208789998,53328.709075440005 2025-05-10,06:54:42.000,130,11105849,5285,0,1746860081,13188.132439009998,27170.760842789998,53328.68811408 2025-05-10,06:54:43.000,130,11105836,5205,0,1746860082,13188.051603289998,28093.562451089994,53328.67413984 2025-05-10,06:54:44.000,130,11105819,5605,0,1746860083,13188.017921739993,29939.17271682,53328.63221712001 2025-05-10,06:54:45.000,130,11105812,5525,0,1746860084,13187.957294949993,25786.403349479995,53328.59728152 2025-05-10,06:54:46.000,130,11105860,5005,0,1746860085,13187.923613400002,27170.57051628,53328.53439744001 2025-05-10,06:54:47.000,130,11105857,5845,0,1746860086,13187.930349709997,28093.386222839996,53328.52741032 2025-05-10,06:54:48.000,130,11105810,5285,0,1746860087,13187.896668159992,32707.49295216,53328.443564880006 2025-05-10,06:54:49.000,130,11105765,5525,0,1746860088,13187.876459229992,27170.41543542,53328.373693680005 2025-05-10,06:54:50.000,130,11105856,5205,0,1746860089,13187.856250299992,29477.433554429997,53328.303822480004 2025-05-10,06:54:51.000,130,11105828,5205,0,1746860090,13187.876459229992,26708.817255629998,53328.3108096 2025-05-10,06:54:52.000,130,11105817,5525,0,1746860091,13187.889931849997,28092.892783739997,53328.21997704 2025-05-10,06:54:53.000,130,11105858,4885,0,1746860092,13187.903404470002,28092.801145050005,53328.18504144 2025-05-10,06:54:54.000,130,11105835,5445,0,1746860093,13187.964031260002,29476.834378379994,53328.206002800005 2025-05-10,06:54:55.000,130,11105770,5285,0,1746860094,13187.984240190002,29938.009610370005,53328.157092960006 2025-05-10,06:54:56.000,130,11105909,5645,0,1746860095,13188.004449120002,28553.574576629995,53328.038311920005 2025-05-10,06:54:57.000,130,11105838,5125,0,1746860096,13188.051603289998,31321.782025890003,53328.07324752 2025-05-10,06:54:58.000,130,11105823,5565,0,1746860097,13188.105493769988,27168.906921600006,53328.04529904 2025-05-10,06:54:59.000,130,11105873,5405,0,1746860098,13188.132439009998,29014.32686082,53327.91254376001 2025-05-10,06:55:00.000,130,11105804,5044,0,1746860099,13188.112230079998,29014.136534310004,53327.919530880004 2025-05-10,06:55:01.000,130,11105831,5525,0,1746860100,13188.125702699988,32705.209034040003,53327.86363392001 2025-05-10,06:55:02.000,130,11105852,4965,0,1746860101,13188.139175319993,34089.17177607,53327.77978848 2025-05-10,06:55:03.000,130,11105856,5005,0,1746860102,13188.172856869998,26706.427600559997,53327.73786576 2025-05-10,06:55:04.000,130,11105875,5445,0,1746860103,13188.152647939998,25783.428616620004,53327.7169044 2025-05-10,06:55:05.000,130,11105879,5805,0,1746860104,13188.172856869998,27628.82740845,53327.61908472 2025-05-10,06:55:06.000,130,11105848,5044,0,1746860105,13188.199802109993,33626.88983067,53327.66100744 2025-05-10,06:55:07.000,130,11105830,5325,0,1746860106,13188.199802109993,26244.30073602,53327.64004608 2025-05-10,06:55:08.000,130,11105860,5165,0,1746860107,13188.206538419989,29012.529332670005,53327.535239280005 2025-05-10,06:55:09.000,130,11105870,5005,0,1746860108,13188.132439009998,28551.015742439995,53327.52825216001 2025-05-10,06:55:10.000,130,11105814,4885,0,1746860109,13188.186329489989,30857.914026240003,53327.49331656 2025-05-10,06:55:11.000,130,11105843,5485,0,1746860110,13188.172856869998,28089.389366129995,53327.416458240004 2025-05-10,06:55:12.000,130,11105686,5125,0,1746860111,13188.118966389993,29473.514238150005,53327.37453552 2025-05-10,06:55:13.000,130,11105838,4325,0,1746860112,13188.071812219998,29934.87979665,53327.28370296 2025-05-10,06:55:14.000,130,11105877,5405,0,1746860113,13188.038130669993,30396.188962109998,53327.23479312 2025-05-10,06:55:15.000,130,11105868,4245,0,1746860114,13188.011185429998,31318.92007911,53327.150947680006 2025-05-10,06:55:16.000,130,11105831,5645,0,1746860115,13188.024658050002,24397.922115120004,53327.12299920001 2025-05-10,06:55:17.000,130,11105884,4925,0,1746860116,13188.011185429998,29934.597831449995,53327.081076480004 2025-05-10,06:55:18.000,130,11105840,5125,0,1746860117,13187.990976499997,31318.75794912,53326.97626968001 2025-05-10,06:55:19.000,130,11105827,5645,0,1746860118,13188.011185429998,29011.732780980004,53326.96928256 2025-05-10,06:55:20.000,130,11105689,5485,0,1746860119,13187.970767569997,29934.499143630004,53326.89941136 2025-05-10,06:55:21.000,130,11105679,5365,0,1746860120,13187.970767569997,28088.902976159996,53326.87845 2025-05-10,06:55:22.000,130,11105654,5165,0,1746860121,13187.984240190002,29473.119486869997,53326.87146288 2025-05-10,06:55:23.000,130,11105715,5725,0,1746860122,13188.044866980003,29934.597831449995,53326.82255304 2025-05-10,06:55:24.000,130,11105692,4085,0,1746860123,13188.004449120002,27627.53741766,53326.766656080006 2025-05-10,06:55:25.000,130,11105750,5205,0,1746860124,13188.017921739993,28550.395419000008,53326.647875040006 2025-05-10,06:55:26.000,130,11105852,5085,0,1746860125,13188.098757459993,30857.357144969996,53326.68979776001 2025-05-10,06:55:27.000,130,11105862,5245,0,1746860126,13188.152647939998,26243.48303694,53326.647875040006 2025-05-10,06:55:28.000,130,11105835,5525,0,1746860127,13188.253692589999,29934.71061753,53326.6339008 2025-05-10,06:55:29.000,130,11105875,5085,0,1746860128,13188.300846759994,30857.519274959996,53326.60595232 2025-05-10,06:55:30.000,130,11105847,5805,0,1746860129,13188.401891409994,24859.43570535,53326.598965200006 2025-05-10,06:55:31.000,130,11105831,5565,0,1746860130,13188.482727129995,30396.259453410006,53326.598965200006 2025-05-10,06:55:32.000,130,11105858,5205,0,1746860131,13188.63092594999,28550.712629849993,53326.578003840004 2025-05-10,06:55:33.000,130,11105889,5485,0,1746860132,13188.69828905,32703.341014589998,53326.5640296 2025-05-10,06:55:34.000,130,11105841,5605,0,1746860133,13188.7993337,25320.998639490004,53326.57101672001 2025-05-10,06:55:35.000,130,11105808,4685,0,1746860134,13188.866696799996,27166.644150869994,53326.46620992 2025-05-10,06:55:36.000,130,11105867,5605,0,1746860135,13188.981214070001,26243.95532865,53326.55005536001 2025-05-10,06:55:37.000,130,11105898,5245,0,1746860136,13189.041840860002,26244.061065600006,53326.6339008 2025-05-10,06:55:38.000,130,11105837,5565,0,1746860137,13189.062049790002,28089.762970020005,53326.55005536001 2025-05-10,06:55:39.000,130,11105849,5405,0,1746860138,13189.136149199992,31319.639090369994,53326.50114552001 2025-05-10,06:55:40.000,130,11105876,5165,0,1746860139,13189.129412889997,29012.74080657,53326.57101672001 2025-05-10,06:55:41.000,130,11105839,5605,0,1746860140,13189.183303370002,33165.489026519994,53326.598965200006 2025-05-10,06:55:42.000,130,11105808,5005,0,1746860141,13189.216984919993,30397.168791179996,53326.55704248 2025-05-10,06:55:43.000,130,11105809,5485,0,1746860142,13189.223721230002,26244.653192519996,53326.61992656001 2025-05-10,06:55:44.000,130,11105847,5605,0,1746860143,13189.257402779993,28090.355096939995,53326.703772 2025-05-10,06:55:45.000,130,11105868,5085,0,1746860144,13189.250666469998,31781.730709259995,53326.647875040006 2025-05-10,06:55:46.000,130,11105861,5485,0,1746860145,13189.243930160002,31781.84349534,53326.66184928 2025-05-10,06:55:47.000,130,11105836,5085,0,1746860146,13189.264139090003,29474.931113280007,53326.68281064 2025-05-10,06:55:48.000,130,11105859,5405,0,1746860147,13189.243930160002,29013.628996950007,53326.703772 2025-05-10,06:55:49.000,130,11105843,5525,0,1746860148,13189.284348019988,32243.575608600004,53326.68979776001 2025-05-10,06:55:50.000,130,11105900,4885,0,1746860149,13189.311293259998,29936.64207915,53326.745694720004 2025-05-10,06:55:51.000,130,11105809,5605,0,1746860150,13189.264139090003,31320.957277680005,53326.696784880005 2025-05-10,06:55:52.000,130,11105838,5245,0,1746860151,13189.311293259998,30398.24730807,53326.80857880001 2025-05-10,06:55:53.000,130,11105846,5005,0,1746860152,13189.338238499993,30859.669259610004,53326.75966896001 2025-05-10,06:55:54.000,130,11105862,5165,0,1746860153,13189.344974809988,27168.519219449998,53326.88543712001 2025-05-10,06:55:55.000,130,11105845,4805,0,1746860154,13189.365183739988,28552.742779289998,53326.90639848001 2025-05-10,06:55:56.000,130,11105836,5125,0,1746860155,13189.358447429993,27168.50512119,53326.89941136 2025-05-10,06:55:57.000,130,11105848,4925,0,1746860156,13189.351711119998,31321.239242879994,53326.89941136 2025-05-10,06:55:58.000,130,11105838,5005,0,1746860157,13189.351711119998,27630.004613159996,53326.95530832001 2025-05-10,06:55:59.000,130,11105894,4965,0,1746860158,13189.358447429993,34089.76390299,53326.99723104 2025-05-10,06:56:00.000,130,11105829,5365,0,1746860159,13189.344974809988,26245.87269201,53326.94133408 2025-05-10,06:56:01.000,130,11105859,5485,0,1746860160,13189.371920049998,33628.49703231,53326.95530832001 2025-05-10,06:56:02.000,130,11105856,4965,0,1746860161,13189.358447429993,24400.311770190005,53327.02517952001 2025-05-10,06:56:03.000,130,11105863,5485,0,1746860162,13189.351711119998,29937.191911290007,53327.0880636 2025-05-10,06:56:04.000,130,11105837,5765,0,1746860163,13189.365183739988,29014.404401249994,53327.102037840006 2025-05-10,06:56:05.000,130,11105803,5485,0,1746860164,13189.351711119998,28553.02474449,53327.0880636 2025-05-10,06:56:06.000,130,11105844,5205,0,1746860165,13189.358447429993,30398.543371530002,53327.14396056001 2025-05-10,06:56:07.000,130,11105902,5285,0,1746860166,13189.385392669989,32244.139538999996,53327.10902496 2025-05-10,06:56:08.000,130,11105913,5565,0,1746860167,13189.405601599989,30398.458781969995,53327.12299920001 2025-05-10,06:56:09.000,130,11105859,5525,0,1746860168,13189.385392669989,28552.72868103,53327.16492192 2025-05-10,06:56:10.000,130,11105865,5365,0,1746860169,13189.392128979998,26245.640070719994,53327.17190904001 2025-05-10,06:56:11.000,130,11105864,5085,0,1746860170,13189.371920049998,33166.652132970004,53327.14396056001 2025-05-10,06:56:12.000,130,11105857,5405,0,1746860171,13189.378656359993,23015.63706603,53327.248767360004 2025-05-10,06:56:13.000,130,11105855,5605,0,1746860172,13189.291084329998,30859.443687449995,53327.27671584 2025-05-10,06:56:14.000,130,11105914,5085,0,1746860173,13189.237193849993,32243.646099899997,53327.26274160001 2025-05-10,06:56:15.000,130,11105826,5245,0,1746860174,13189.196775989993,28552.263438449998,53327.27671584 2025-05-10,06:56:16.000,130,11105891,5565,0,1746860175,13189.115940269992,26245.188926400006,53327.23479312 2025-05-10,06:56:17.000,130,11105895,5485,0,1746860176,13189.062049790002,29013.572603909997,53327.24178024001 2025-05-10,06:56:18.000,130,11105910,5125,0,1746860177,13188.967741449997,29936.28962265,53327.25575448 2025-05-10,06:56:19.000,130,11105830,5245,0,1746860178,13188.880169420001,30397.641082889997,53327.21383176 2025-05-10,06:56:20.000,130,11105856,5165,0,1746860179,13188.792597389991,23937.966382619998,53327.19287040001 2025-05-10,06:56:21.000,130,11105864,4925,0,1746860180,13188.684816429995,28551.91803108,53327.16492192 2025-05-10,06:56:22.000,130,11105870,5085,0,1746860181,13188.5972444,29474.649148080003,53327.17889616 2025-05-10,06:56:23.000,130,11105925,5485,0,1746860182,13188.51640868,30397.323872039997,53327.12299920001 2025-05-10,06:56:24.000,130,11105864,5205,0,1746860183,13188.36820985999,30397.225184220006,53327.06710224 2025-05-10,06:56:25.000,130,11105814,4445,0,1746860184,13188.300846759994,31781.399400149996,53327.04614088 2025-05-10,06:56:26.000,130,11105876,5125,0,1746860185,13188.220011039994,28551.473935889997,53327.06011512 2025-05-10,06:56:27.000,130,11105876,5165,0,1746860186,13188.159384249993,31319.808269490008,53326.99024392 2025-05-10,06:56:28.000,130,11105838,5245,0,1746860187,13188.065075910003,34549.57160376001,53326.97626968001 2025-05-10,06:56:29.000,130,11105886,5044,0,1746860188,13188.044866980003,29935.50716922,53326.99723104 2025-05-10,06:56:30.000,130,11105820,5125,0,1746860189,13188.011185429998,30858.26648274,53326.934346960006 2025-05-10,06:56:31.000,130,11105876,5085,0,1746860190,13188.011185429998,27167.03890215,53326.962295440004 2025-05-10,06:56:32.000,130,11105897,5645,0,1746860191,13187.964031260002,30858.181893179993,53326.934346960006 2025-05-10,06:56:33.000,130,11105902,5285,0,1746860192,13187.957294949993,30858.12550014,53326.87146288 2025-05-10,06:56:34.000,130,11105844,5165,0,1746860193,13187.937086019992,28551.156725039997,53326.85050152 2025-05-10,06:56:35.000,130,11105828,5605,0,1746860194,13187.964031260002,28551.100332,53326.7736432 2025-05-10,06:56:36.000,130,11105851,5805,0,1746860195,13187.970767569997,27166.813329990007,53326.73172048 2025-05-10,06:56:37.000,130,11105853,5445,0,1746860196,13187.970767569997,24859.851604020005,53326.68281064 2025-05-10,06:56:38.000,130,11105818,5005,0,1746860197,13187.990976499997,27166.820379120007,53326.71075912 2025-05-10,06:56:39.000,130,11105852,5365,0,1746860198,13188.017921739993,26705.41252584,53326.68281064 2025-05-10,06:56:40.000,130,11105865,5405,0,1746860199,13188.065075910003,29935.1970075,53326.66883640001 2025-05-10,06:56:41.000,130,11105884,5044,0,1746860200,13188.098757459993,29935.246351409995,53326.55704248 2025-05-10,06:56:42.000,130,11105814,5165,0,1746860201,13188.112230079998,22552.847583270006,53326.61293944 2025-05-10,06:56:43.000,130,11105847,5405,0,1746860202,13188.159384249993,28551.079184610004,53326.5640296 2025-05-10,06:56:44.000,130,11105852,5005,0,1746860203,13188.179593179993,27166.87677216,53326.55704248 2025-05-10,06:56:45.000,130,11105826,5165,0,1746860204,13188.253692589999,30858.132549269998,53326.50813264 2025-05-10,06:56:46.000,130,11105837,5325,0,1746860205,13188.233483659998,22552.981516739994,53326.54306824 2025-05-10,06:56:47.000,130,11105839,5485,0,1746860206,13188.294110449999,34087.924080059995,53326.59197808001 2025-05-10,06:56:48.000,130,11105880,5165,0,1746860207,13188.314319379999,31319.540402550003,53326.61992656001 2025-05-10,06:56:49.000,130,11105834,4845,0,1746860208,13188.314319379999,30396.788138160002,53326.5640296 2025-05-10,06:56:50.000,130,11105867,5725,0,1746860209,13188.361473549994,30858.146647529997,53326.50813264 2025-05-10,06:56:51.000,130,11105843,5605,0,1746860210,13188.34800092999,31780.955304960007,53326.51511976 2025-05-10,06:56:52.000,130,11105870,5365,0,1746860211,13188.361473549994,32242.363158239998,53326.51511976 2025-05-10,06:56:53.000,130,11105864,5205,0,1746860212,13188.321055689994,27628.397411519996,53326.55005536001 2025-05-10,06:56:54.000,130,11105825,5285,0,1746860213,13188.307583069989,30396.82338381,53326.459222800004 2025-05-10,06:56:55.000,130,11105890,4525,0,1746860214,13188.246956279989,31319.540402550003,53326.480184160006 2025-05-10,06:56:56.000,130,11105838,5205,0,1746860215,13188.233483659998,28551.184921559994,53326.4941584 2025-05-10,06:56:57.000,130,11105834,5205,0,1746860216,13188.172856869998,33626.502128520005,53326.42428720001 2025-05-10,06:56:58.000,130,11105888,5125,0,1746860217,13188.085284839988,32242.264470420007,53326.459222800004 2025-05-10,06:56:59.000,130,11105864,5044,0,1746860218,13188.017921739993,29473.930136819996,53326.52210688001 2025-05-10,06:57:00.000,130,11105885,5485,0,1746860219,13187.984240190002,32242.264470420007,53326.50114552001 2025-05-10,06:57:01.000,130,11105894,5285,0,1746860220,13187.910140779997,30396.618959040003,53326.52210688001 2025-05-10,06:57:02.000,130,11105844,5125,0,1746860221,13187.802359820002,28550.96639853,53326.50114552001 2025-05-10,06:57:03.000,130,11105876,5085,0,1746860222,13187.714787789992,30396.4920747,53326.50813264 2025-05-10,06:57:04.000,130,11105902,4805,0,1746860223,13187.60027052,32242.116438690005,53326.38236448001 2025-05-10,06:57:05.000,130,11105839,5725,0,1746860224,13187.47228062999,29473.690466400003,53326.39633872 2025-05-10,06:57:06.000,130,11105844,5165,0,1746860225,13187.445335389995,32703.404456760007,53326.431274320006 2025-05-10,06:57:07.000,130,11105819,5405,0,1746860226,13187.364499669995,28089.403464389994,53326.36839024 2025-05-10,06:57:08.000,130,11105810,5285,0,1746860227,13187.283663949995,29473.612925969996,53326.35441600001 2025-05-10,06:57:09.000,130,11105810,5085,0,1746860228,13187.18935560999,32241.947259570006,53326.33345464001 2025-05-10,06:57:10.000,130,11105846,5125,0,1746860229,13187.121992509994,32241.890866529997,53326.242622080004 2025-05-10,06:57:11.000,130,11105862,5044,0,1746860230,13187.007475239989,33164.565590490005,53326.21467360001 2025-05-10,06:57:12.000,130,11105840,5044,0,1746860231,13186.913166899998,30396.125519940004,53326.22166072 2025-05-10,06:57:13.000,130,11105832,5325,0,1746860232,13186.872749039998,29473.26046947,53326.242622080004 2025-05-10,06:57:14.000,130,11105864,4925,0,1746860233,13186.798649629993,27627.650203740006,53326.11685392001 2025-05-10,06:57:15.000,130,11105824,5085,0,1746860234,13186.724550220002,29011.810321409997,53326.144802400006 2025-05-10,06:57:16.000,130,11105872,5044,0,1746860235,13186.717813909992,30395.822407350002,53326.08890544001 2025-05-10,06:57:17.000,130,11105844,5044,0,1746860236,13186.643714500002,35471.15371257,53326.123841040004 2025-05-10,06:57:18.000,130,11105802,4925,0,1746860237,13186.535933539992,27166.002680039994,53325.98409864 2025-05-10,06:57:19.000,130,11105848,4965,0,1746860238,13186.455097819991,29934.322915380006,53326.04698272001 2025-05-10,06:57:20.000,130,11105891,5725,0,1746860239,13186.414679959991,30395.632080840005,53326.00506 2025-05-10,06:57:21.000,130,11105840,5125,0,1746860240,13186.347316859996,29011.394422740006,53325.928201680006 2025-05-10,06:57:22.000,130,11105860,5285,0,1746860241,13186.27995376,29011.330980569997,53325.89326608 2025-05-10,06:57:23.000,130,11105875,5565,0,1746860242,13186.21932697,30395.427656069995,53325.956150160004 2025-05-10,06:57:24.000,130,11105861,5565,0,1746860243,13186.13175493999,29011.197047099995,53325.87929184001 2025-05-10,06:57:25.000,130,11105832,4965,0,1746860244,13186.0374466,28549.746899039994,53325.83038200001 2025-05-10,06:57:26.000,130,11105867,5605,0,1746860245,13185.963347189994,30395.272575209994,53325.858330480005 2025-05-10,06:57:27.000,130,11105866,5125,0,1746860246,13185.848829919989,29933.822427150008,53325.788459280004 2025-05-10,06:57:28.000,130,11105850,5165,0,1746860247,13185.801675749994,32702.156760750004,53325.7255752 2025-05-10,06:57:29.000,130,11105886,5205,0,1746860248,13185.794939439998,28088.191014030002,53325.70461384 2025-05-10,06:57:30.000,130,11105895,5525,0,1746860249,13185.741048959993,30856.567642409995,53325.56487144001 2025-05-10,06:57:31.000,130,11105865,5565,0,1746860250,13185.741048959993,32240.657268780007,53325.620768400004 2025-05-10,06:57:32.000,130,11105875,5485,0,1746860251,13185.774730509998,29933.681444550006,53325.57884568 2025-05-10,06:57:33.000,130,11105798,5445,0,1746860252,13185.754521579998,29010.893934509993,53325.54391008001 2025-05-10,06:57:34.000,130,11105813,5405,0,1746860253,13185.767994199989,31317.848611349997,53325.54391008001 2025-05-10,06:57:35.000,130,11105849,4845,0,1746860254,13185.788203129989,23935.633120590006,53325.48801312 2025-05-10,06:57:36.000,130,11105859,5525,0,1746860255,13185.815148369998,25781.2151898,53325.48801312 2025-05-10,06:57:37.000,130,11105844,5405,0,1746860256,13185.828620989989,26703.925159410006,53325.481026 2025-05-10,06:57:38.000,130,11105838,5044,0,1746860257,13185.875775159999,30856.49010198,53325.46705176001 2025-05-10,06:57:39.000,130,11105855,5725,0,1746860258,13185.88924777999,26703.97450332,53325.404167680004 2025-05-10,06:57:40.000,130,11105829,5445,0,1746860259,13185.855566229999,29010.957376680002,53325.3412836 2025-05-10,06:57:41.000,130,11105836,5125,0,1746860260,13185.869038849989,30395.145690870006,53325.3412836 2025-05-10,06:57:42.000,130,11105847,5445,0,1746860261,13185.882511469994,30856.532396759998,53325.285386640004 2025-05-10,06:57:43.000,130,11105864,5044,0,1746860262,13185.88924777999,29011.091310150005,53325.257438160006 2025-05-10,06:57:44.000,130,11105840,5165,0,1746860263,13185.848829919989,29472.562605600004,53325.2714124 2025-05-10,06:57:45.000,130,11105784,5365,0,1746860264,13185.788203129989,30856.743870659993,53325.2714124 2025-05-10,06:57:46.000,130,11105833,5684,0,1746860265,13185.774730509998,26704.334008949998,53325.2714124 2025-05-10,06:57:47.000,130,11105805,5725,0,1746860266,13185.781466819994,30395.582736929995,53325.285386640004 2025-05-10,06:57:48.000,130,11105799,5645,0,1746860267,13185.754521579998,29011.549503600007,53325.20852832001 2025-05-10,06:57:49.000,130,11105816,5005,0,1746860268,13185.720840029993,32241.36923091,53325.2015412 2025-05-10,06:57:50.000,130,11105842,4965,0,1746860269,13185.720840029993,33164.2624779,53325.17359272 2025-05-10,06:57:51.000,130,11105830,5285,0,1746860270,13185.680422169993,22552.26250548,53325.17359272 2025-05-10,06:57:52.000,130,11105829,5405,0,1746860271,13185.666949549988,25320.72372342,53325.21551544 2025-05-10,06:57:53.000,130,11105806,4765,0,1746860272,13185.666949549988,33164.53034483999,53325.12468288 2025-05-10,06:57:54.000,130,11105765,5445,0,1746860273,13185.660213239993,29012.042942700005,53325.1666056 2025-05-10,06:57:55.000,130,11105836,5165,0,1746860274,13185.660213239993,24859.541442300004,53325.14564424 2025-05-10,06:57:56.000,130,11105867,5565,0,1746860275,13185.693894789998,29012.141630519996,53325.15263136 2025-05-10,06:57:57.000,130,11105808,5044,0,1746860276,13185.747785269989,30857.78009277,53325.13167000001 2025-05-10,06:57:58.000,130,11105822,4525,0,1746860277,13185.734312649998,23936.894914860008,53325.15961848001 2025-05-10,06:57:59.000,130,11105842,5365,0,1746860278,13185.767994199989,28550.874759840008,53325.19455408 2025-05-10,06:58:00.000,130,11105801,4725,0,1746860279,13185.801675749994,27628.150691970004,53325.236476800004 2025-05-10,06:58:01.000,130,11105845,5565,0,1746860280,13185.821884679994,28550.96639853,53325.27839952001 2025-05-10,06:58:02.000,130,11105845,5565,0,1746860281,13185.835357299999,28551.008693309996,53325.20852832001 2025-05-10,06:58:03.000,130,11105826,4325,0,1746860282,13185.895984089999,26705.475968009996,53325.306348000006 2025-05-10,06:58:04.000,130,11105859,4765,0,1746860283,13185.94987456999,23475.747879389994,53325.285386640004 2025-05-10,06:58:05.000,130,11105864,5245,0,1746860284,13185.963347189994,26244.216146460007,53325.25045104001 2025-05-10,06:58:06.000,130,11105804,4445,0,1746860285,13186.044182909995,24860.084225309998,53325.29237376 2025-05-10,06:58:07.000,130,11105903,5565,0,1746860286,13186.05765553,31781.117434950007,53325.31333512 2025-05-10,06:58:08.000,130,11105851,4645,0,1746860287,13186.104809699995,25321.576668149995,53325.39718056001 2025-05-10,06:58:09.000,130,11105847,4765,0,1746860288,13186.125018629995,23014.607893049993,53325.44609040001 2025-05-10,06:58:10.000,130,11105887,4645,0,1746860289,13186.17890911,26705.934161459998,53325.38320632 2025-05-10,06:58:11.000,130,11105834,4685,0,1746860290,13186.25974483,25783.203044459995,53325.48801312 2025-05-10,06:58:12.000,130,11105791,4805,0,1746860291,13186.33384423999,33627.150648480005,53325.46006464 2025-05-10,06:58:13.000,130,11105799,5645,0,1746860292,13186.38099841,32242.920039510005,53325.481026 2025-05-10,06:58:14.000,130,11105787,5605,0,1746860293,13186.455097819991,33165.785089979996,53325.55788432 2025-05-10,06:58:15.000,130,11105838,4365,0,1746860294,13186.495515679992,31320.280561199994,53325.50198736 2025-05-10,06:58:16.000,130,11105852,4405,0,1746860295,13186.569615089997,37318.639046879995,53325.620768400004 2025-05-10,06:58:17.000,130,11105803,5725,0,1746860296,13186.630241879997,28552.023768030005,53325.655704 2025-05-10,06:58:18.000,130,11105796,5405,0,1746860297,13186.711077599997,23476.664266289998,53325.67666536 2025-05-10,06:58:19.000,130,11105843,5765,0,1746860298,13186.785177010002,30859.175820510005,53325.76749792 2025-05-10,06:58:20.000,130,11105637,5365,0,1746860299,13186.832331179998,31320.68941074,53325.7954464 2025-05-10,06:58:21.000,130,11105692,5165,0,1746860300,13186.892957969998,29475.14963631,53325.80243352001 2025-05-10,06:58:22.000,130,11105794,5085,0,1746860301,13186.973793689998,26245.379252910003,53325.91422744 2025-05-10,06:58:23.000,130,11105769,5684,0,1746860302,13187.047893099989,28091.052960810004,53325.99108576 2025-05-10,06:58:24.000,130,11105807,5445,0,1746860303,13187.12872881999,28091.074108200002,53325.99807288001 2025-05-10,06:58:25.000,130,11105817,5485,0,1746860304,13187.16914667999,26706.928088789995,53326.08890544001 2025-05-10,06:58:26.000,130,11105793,5605,0,1746860305,13187.21630085,34089.531281699994,53326.0399956 2025-05-10,06:58:27.000,130,11105821,5325,0,1746860306,13187.29040025999,32243.984458139996,53326.06794408001 2025-05-10,06:58:28.000,130,11105763,5645,0,1746860307,13187.31060918999,29475.614878890003,53326.08890544001 2025-05-10,06:58:29.000,130,11105783,5485,0,1746860308,13187.39818122,31321.359078089998,53326.179738 2025-05-10,06:58:30.000,130,11105791,5445,0,1746860309,13187.47901694,24861.691426949998,53326.17275088 2025-05-10,06:58:31.000,130,11105758,5044,0,1746860310,13187.573325279991,30860.02876524,53326.27057056 2025-05-10,06:58:32.000,130,11105790,5085,0,1746860311,13187.667633619996,29014.404401249994,53326.32646752 2025-05-10,06:58:33.000,130,11105793,5565,0,1746860312,13187.741733030001,33167.15967033,53326.38236448001 2025-05-10,06:58:34.000,130,11105810,5245,0,1746860313,13187.849513989997,26707.470871800004,53326.40332584001 2025-05-10,06:58:35.000,130,11105743,5725,0,1746860314,13187.930349709997,26246.112362429994,53326.48717128 2025-05-10,06:58:36.000,130,11105788,5005,0,1746860315,13188.031394359998,29476.037826689993,53326.52210688001 2025-05-10,06:58:37.000,130,11105763,5405,0,1746860316,13188.112230079998,33167.30770206,53326.647875040006 2025-05-10,06:58:38.000,130,11105780,5005,0,1746860317,13188.172856869998,31783.09824048,53326.647875040006 2025-05-10,06:58:39.000,130,11105813,5485,0,1746860318,13188.267165209989,25784.796147839996,53326.78761744001 2025-05-10,06:58:40.000,130,11105793,5285,0,1746860319,13188.314319379999,31321.789075020002,53326.815565920006 2025-05-10,06:58:41.000,130,11105810,4805,0,1746860320,13188.401891409994,32244.661174620007,53326.80159168 2025-05-10,06:58:42.000,130,11105799,5085,0,1746860321,13188.42883664999,33167.47688118,53326.913385600004 2025-05-10,06:58:43.000,130,11105810,4925,0,1746860322,13188.47599082,28092.018691620004,53326.99024392 2025-05-10,06:58:44.000,130,11105804,5125,0,1746860323,13188.52988129999,24862.15666953,53327.02517952001 2025-05-10,06:58:45.000,130,11105809,5845,0,1746860324,13188.543353919995,28553.461790550005,53327.17889616 2025-05-10,06:58:46.000,130,11105852,5125,0,1746860325,13188.59050808999,25323.550424550005,53327.150947680006 2025-05-10,06:58:47.000,130,11105834,4965,0,1746860326,13188.644398569995,29476.249300590003,53327.227806 2025-05-10,06:58:48.000,130,11105857,5405,0,1746860327,13188.69155273999,27169.217083320007,53327.28370296 2025-05-10,06:58:49.000,130,11105792,5245,0,1746860328,13188.69155273999,27630.59674008,53327.35357416 2025-05-10,06:58:50.000,130,11105822,5165,0,1746860329,13188.77238845999,30399.100252799995,53327.44440672 2025-05-10,06:58:51.000,130,11105823,5525,0,1746860330,13188.77912477,30860.51515521,53327.49331656 2025-05-10,06:58:52.000,130,11105790,5285,0,1746860331,13188.806070009996,33167.603765520005,53327.5422264 2025-05-10,06:58:53.000,130,11105808,4925,0,1746860332,13188.83975156,25785.05696565,53327.55620064001 2025-05-10,06:58:54.000,130,11105781,5565,0,1746860333,13188.866696799996,31322.071040220006,53327.64004608 2025-05-10,06:58:55.000,130,11105830,4245,0,1746860334,13188.900378350001,29476.418479710002,53327.6819688 2025-05-10,06:58:56.000,130,11105826,5044,0,1746860335,13188.913850969991,26707.957261770003,53327.751840000004 2025-05-10,06:58:57.000,130,11105817,5605,0,1746860336,13188.927323589996,32706.36509136,53327.751840000004 2025-05-10,06:58:58.000,130,11105784,5245,0,1746860337,13188.947532519996,29476.503069269995,53327.79376272001 2025-05-10,06:58:59.000,130,11105830,5325,0,1746860338,13188.907114659996,28553.743755749994,53327.83568544 2025-05-10,06:59:00.000,130,11105815,5565,0,1746860339,13188.920587280001,26246.69039109,53327.86363392001 2025-05-10,06:59:01.000,130,11105828,5125,0,1746860340,13188.907114659996,29476.60880622,53327.90555664 2025-05-10,06:59:02.000,130,11105810,5485,0,1746860341,13188.833015249991,30860.881709969995,53327.87760816 2025-05-10,06:59:03.000,130,11105814,5285,0,1746860342,13188.7993337,29476.62290448,53327.96145360001 2025-05-10,06:59:04.000,130,11105829,5605,0,1746860343,13188.785861079996,28092.357049860002,53327.9963892 2025-05-10,06:59:05.000,130,11105864,5485,0,1746860344,13188.75891584,29476.644051869996,53328.01735056 2025-05-10,06:59:06.000,130,11105853,5725,0,1746860345,13188.77238845999,26708.175784799998,53328.02433768 2025-05-10,06:59:07.000,130,11105799,5605,0,1746860346,13188.73197059999,28553.750804879994,53328.01735056 2025-05-10,06:59:08.000,130,11105854,5205,0,1746860347,13188.664607499995,30860.83941519,53328.0662604 2025-05-10,06:59:09.000,130,11105845,4805,0,1746860348,13188.65113487999,28553.743755749994,53328.07324752 2025-05-10,06:59:10.000,130,11105813,4645,0,1746860349,13188.61071701999,27630.850508760006,53328.09420888 2025-05-10,06:59:11.000,130,11105798,4445,0,1746860350,13188.603980709995,29937.847480380005,53328.05228616 2025-05-10,06:59:12.000,130,11105849,5725,0,1746860351,13188.52988129999,31322.049892830008,53328.05927328001 2025-05-10,06:59:13.000,130,11105845,4605,0,1746860352,13188.46925450999,26707.936114380005,53328.157092960006 2025-05-10,06:59:14.000,130,11105829,4845,0,1746860353,13188.361473549994,34551.91191492,53328.12215736 2025-05-10,06:59:15.000,130,11105845,4765,0,1746860354,13188.273901519999,30399.170744100004,53328.14311872 2025-05-10,06:59:16.000,130,11105831,5085,0,1746860355,13188.199802109993,32244.73166592,53328.157092960006 2025-05-10,06:59:17.000,130,11105895,5725,0,1746860356,13188.152647939998,26707.745787869993,53328.11517024 2025-05-10,06:59:18.000,130,11105818,4325,0,1746860357,13188.058339599993,31783.27446873,53328.12215736 2025-05-10,06:59:19.000,130,11105821,5845,0,1746860358,13187.964031260002,33167.441635530005,53328.12215736 2025-05-10,06:59:20.000,130,11105838,4325,0,1746860359,13187.903404470002,23939.23522602,53328.07324752 2025-05-10,06:59:21.000,130,11105798,4525,0,1746860360,13187.815832439992,29014.721612099995,53327.98241496001 2025-05-10,06:59:22.000,130,11105796,4925,0,1746860361,13187.721524100001,26707.703493089997,53328.02433768 2025-05-10,06:59:23.000,130,11105786,4325,0,1746860362,13187.654160999991,30860.34597609,53328.01735056 2025-05-10,06:59:24.000,130,11105806,5245,0,1746860363,13187.58006159,27169.076100720005,53327.98241496001 2025-05-10,06:59:25.000,130,11105831,5684,0,1746860364,13187.58006159,33167.34294771,53327.96145360001 2025-05-10,06:59:26.000,130,11105822,5085,0,1746860365,13187.505962179996,32705.977389210006,53327.989402080006 2025-05-10,06:59:27.000,130,11105850,4325,0,1746860366,13187.445335389995,31783.147584389997,53327.870621040005 2025-05-10,06:59:28.000,130,11105817,5645,0,1746860367,13187.404917529995,33628.82834142,53327.84965968 2025-05-10,06:59:29.000,130,11105812,5285,0,1746860368,13187.3173455,28553.299660560006,53327.8566468 2025-05-10,06:59:30.000,130,11105847,4965,0,1746860369,13187.25671871,28091.89885641,53327.84267256001 2025-05-10,06:59:31.000,130,11105826,5445,0,1746860370,13187.20956453999,26246.232197639998,53327.79376272001 2025-05-10,06:59:32.000,130,11105857,5645,0,1746860371,13187.19609192,25784.838442620006,53327.72389152001 2025-05-10,06:59:33.000,130,11105824,5285,0,1746860372,13187.175882989999,27630.540347040005,53327.6819688 2025-05-10,06:59:34.000,130,11105813,5605,0,1746860373,13187.162410369994,26707.717591349996,53327.67498168001 2025-05-10,06:59:35.000,130,11105835,6045,0,1746860374,13187.135465129999,31783.2674196,53327.61908472 2025-05-10,06:59:36.000,130,11105904,5165,0,1746860375,13187.12872881999,24862.079129100006,53327.605110480006 2025-05-10,06:59:37.000,130,11105860,5165,0,1746860376,13187.155674059999,28553.3560536,53327.57716200001 2025-05-10,06:59:38.000,130,11105846,4285,0,1746860377,13187.115256199999,27169.111346370002,53327.52126504 2025-05-10,06:59:39.000,130,11105869,5605,0,1746860378,13187.10851988999,28553.313758820004,53327.437419600006 2025-05-10,06:59:40.000,130,11105824,5285,0,1746860379,13187.12872881999,30399.04385976,53327.42344536 2025-05-10,06:59:41.000,130,11105822,5085,0,1746860380,13187.088310959989,28091.91295467,53327.45139384 2025-05-10,06:59:42.000,130,11105916,4965,0,1746860381,13187.081574649994,25323.529277160007,53327.38152264 2025-05-10,06:59:43.000,130,11105864,4325,0,1746860382,13187.074838339999,31321.866615449995,53327.38152264 2025-05-10,06:59:44.000,130,11105831,5684,0,1746860383,13187.068102029989,29014.80620166,53327.33959992001 2025-05-10,06:59:45.000,130,11105849,4805,0,1746860384,13187.041156789994,29476.228153200005,53327.3326128 2025-05-10,06:59:46.000,130,11105828,5125,0,1746860385,13187.081574649994,28553.461790550005,53327.28370296 2025-05-10,06:59:47.000,130,11105850,5325,0,1746860386,13187.101783579994,31783.337910899994,53327.20684464 2025-05-10,06:59:48.000,130,11105885,5645,0,1746860387,13187.088310959989,33167.58261813001,53327.28370296 2025-05-10,06:59:49.000,130,11105894,5085,0,1746860388,13187.12872881999,28092.07508466,53327.23479312 2025-05-10,06:59:50.000,130,11105910,5285,0,1746860389,13187.155674059999,26246.3872785,53327.18588328 2025-05-10,06:59:51.000,130,11105890,5125,0,1746860390,13187.175882989999,26707.83037743,53327.199857520005 2025-05-10,06:59:52.000,130,11105893,5405,0,1746860391,13187.16914667999,27169.273476360002,53327.17190904001 2025-05-10,06:59:53.000,130,11105895,5725,0,1746860392,13187.18935560999,31783.464795239997,53327.1579348 2025-05-10,06:59:54.000,130,11105854,5125,0,1746860393,13187.182619299994,29014.99652817,53327.03915376 2025-05-10,06:59:55.000,130,11105813,5485,0,1746860394,13187.19609192,32244.936090689996,53327.03915376 2025-05-10,06:59:56.000,130,11105855,5605,0,1746860395,13187.223037159994,31783.521188280007,53327.11601208 2025-05-10,06:59:57.000,130,11105871,5805,0,1746860396,13187.19609192,30399.339923220003,53327.06011512 2025-05-10,06:59:58.000,130,11105870,5285,0,1746860397,13187.18935560999,32706.428533529994,53326.99723104 2025-05-10,06:59:59.000,130,11105833,5405,0,1746860398,13187.182619299994,29015.13751077,53326.94133408 2025-05-10,07:00:00.000,130,11105839,5405,0,1746860399,13187.182619299994,32245.07707329,53327.00421816001 2025-05-10,07:00:01.000,130,11105838,5165,0,1746860400,13187.20956453999,28553.814247050002,53326.913385600004 2025-05-10,07:00:02.000,130,11105827,5485,0,1746860401,13187.18935560999,28092.462786810007,53326.92735984001 2025-05-10,07:00:03.000,130,11105839,5485,0,1746860402,13187.16914667999,29938.129445579994,53326.83652728001 2025-05-10,07:00:04.000,130,11105840,4325,0,1746860403,13187.115256199999,23939.806205550005,53326.83652728001 2025-05-10,07:00:05.000,130,11105826,5525,0,1746860404,13187.12872881999,27631.125424829996,53326.82954016 2025-05-10,07:00:06.000,130,11105887,5525,0,1746860405,13187.12872881999,29015.46177075,53326.7736432 2025-05-10,07:00:07.000,130,11105825,5805,0,1746860406,13187.068102029989,29015.532262049994,53326.82954016 2025-05-10,07:00:08.000,130,11105838,5005,0,1746860407,13187.047893099989,28092.68130984,53326.78761744001 2025-05-10,07:00:09.000,130,11105815,5605,0,1746860408,13187.034420479999,30861.220068209994,53326.626913680004 2025-05-10,07:00:10.000,130,11105832,5205,0,1746860409,13187.000738929994,32706.8444322,53326.66184928 2025-05-10,07:00:11.000,130,11105805,5365,0,1746860410,13187.000738929994,32245.464775440007,53326.64088792001 2025-05-10,07:00:12.000,130,11105860,5205,0,1746860411,13186.987266309989,30861.276461250003,53326.64088792001 2025-05-10,07:00:13.000,130,11105832,5085,0,1746860412,13186.940112139993,33629.7870231,53326.60595232 2025-05-10,07:00:14.000,130,11105825,5485,0,1746860413,13186.906430589988,24401.48192577,53326.59197808001 2025-05-10,07:00:15.000,130,11105842,5365,0,1746860414,13186.899694279993,29477.09519619,53326.52210688001 2025-05-10,07:00:16.000,130,11105860,5325,0,1746860415,13186.872749039998,34552.630926180005,53326.48717128 2025-05-10,07:00:17.000,130,11105855,5445,0,1746860416,13186.859276419993,29938.517147730003,53326.4941584 2025-05-10,07:00:18.000,130,11105818,4325,0,1746860417,13186.818858559993,27631.40739003,53326.39633872 2025-05-10,07:00:19.000,130,11105832,5005,0,1746860418,13186.845803800003,27631.442635679996,53326.37537736 2025-05-10,07:00:20.000,130,11105819,4565,0,1746860419,13186.818858559993,29015.694392039994,53326.35441600001 2025-05-10,07:00:21.000,130,11105851,5565,0,1746860420,13186.825594870003,28554.251293110006,53326.25659632001 2025-05-10,07:00:22.000,130,11105816,4405,0,1746860421,13186.798649629993,22094.463806760003,53326.32646752 2025-05-10,07:00:23.000,130,11105826,5125,0,1746860422,13186.839067489993,30399.896804489996,53326.27755768 2025-05-10,07:00:24.000,130,11105867,5645,0,1746860423,13186.866012729988,32707.027709579997,53326.28454480001 2025-05-10,07:00:25.000,130,11105841,5845,0,1746860424,13186.866012729988,28554.293587890003,53326.18672512001 2025-05-10,07:00:26.000,130,11105867,4965,0,1746860425,13186.906430589988,26247.254321490007,53326.20069936 2025-05-10,07:00:27.000,130,11105867,5925,0,1746860426,13186.899694279993,32707.077053490008,53326.22864784 2025-05-10,07:00:28.000,130,11105842,4485,0,1746860427,13186.946848449988,30400.030737959998,53326.15877664 2025-05-10,07:00:29.000,130,11105849,5884,0,1746860428,13186.946848449988,28092.984422430003,53326.13082816 2025-05-10,07:00:30.000,130,11105854,4725,0,1746860429,13186.933375829998,28554.413423100006,53326.06794408001 2025-05-10,07:00:31.000,130,11105844,4405,0,1746860430,13186.960321069993,32245.732642379997,53326.11685392001 2025-05-10,07:00:32.000,130,11105795,4965,0,1746860431,13186.980529999993,29938.665179460004,53326.10287968 2025-05-10,07:00:33.000,130,11105821,5805,0,1746860432,13186.980529999993,30861.516131669996,53326.00506 2025-05-10,07:00:34.000,130,11105853,5684,0,1746860433,13186.994002619998,30861.523180799995,53326.074931200004 2025-05-10,07:00:35.000,130,11105848,5245,0,1746860434,13187.007475239989,29938.686326850002,53326.03300848 2025-05-10,07:00:36.000,130,11105802,5085,0,1746860435,13187.007475239989,30861.537279059994,53325.98409864 2025-05-10,07:00:37.000,130,11105820,5605,0,1746860436,13186.967057379989,26247.353009309998,53326.00506 2025-05-10,07:00:38.000,130,11105836,5005,0,1746860437,13186.967057379989,27631.675256970004,53325.99108576 2025-05-10,07:00:39.000,130,11105826,4965,0,1746860438,13187.000738929994,29938.813211190005,53325.94217592 2025-05-10,07:00:40.000,130,11105857,4805,0,1746860439,13186.980529999993,29016.025701150007,53325.907240320004 2025-05-10,07:00:41.000,130,11105837,4845,0,1746860440,13186.987266309989,29016.018652020008,53325.9351888 2025-05-10,07:00:42.000,130,11105837,5485,0,1746860441,13186.960321069993,27631.816239570006,53325.87230472 2025-05-10,07:00:43.000,130,11105855,5565,0,1746860442,13186.994002619998,32246.049853229997,53325.81640776 2025-05-10,07:00:44.000,130,11105822,5445,0,1746860443,13186.960321069993,29938.961242920006,53325.809420640006 2025-05-10,07:00:45.000,130,11105819,5684,0,1746860444,13187.000738929994,32707.49295216,53325.76749792 2025-05-10,07:00:46.000,130,11105839,5405,0,1746860445,13187.020947859994,27631.914927389997,53325.80243352001 2025-05-10,07:00:47.000,130,11105889,5365,0,1746860446,13187.007475239989,29477.56043877,53325.75352368001 2025-05-10,07:00:48.000,130,11105865,5405,0,1746860447,13186.967057379989,28093.280485890005,53325.77448504 2025-05-10,07:00:49.000,130,11105867,4645,0,1746860448,13187.007475239989,29939.01763596,53325.75352368001 2025-05-10,07:00:50.000,130,11105861,4605,0,1746860449,13187.027684169989,25786.262366879993,53325.68365248001 2025-05-10,07:00:51.000,130,11105896,4325,0,1746860450,13187.074838339999,32707.535246939995,53325.63474264001 2025-05-10,07:00:52.000,130,11105850,5125,0,1746860451,13187.081574649994,32246.134442790004,53325.66967824 2025-05-10,07:00:53.000,130,11105866,4445,0,1746860452,13187.088310959989,30400.439587500005,53325.58583280001 2025-05-10,07:00:54.000,130,11105865,4885,0,1746860453,13187.121992509994,29939.003537700002,53325.620768400004 2025-05-10,07:00:55.000,130,11105810,5365,0,1746860454,13187.12872881999,29016.208978530005,53325.571858560004 2025-05-10,07:00:56.000,130,11105877,4725,0,1746860455,13187.115256199999,29477.652077460007,53325.64871688 2025-05-10,07:00:57.000,130,11105899,5765,0,1746860456,13187.142201439994,27170.57756541,53325.61378128001 2025-05-10,07:00:58.000,130,11105863,4925,0,1746860457,13187.10851988999,28093.421468490007,53325.53692296 2025-05-10,07:00:59.000,130,11105816,5365,0,1746860458,13187.16914667999,32246.211983219997,53325.51596160001 2025-05-10,07:01:00.000,130,11105848,5044,0,1746860459,13187.175882989999,29016.293568089997,53325.425129040006 2025-05-10,07:01:01.000,130,11105871,4485,0,1746860460,13187.135465129999,25324.932054029996,53325.39019344 2025-05-10,07:01:02.000,130,11105805,4925,0,1746860461,13187.175882989999,28093.51310718,53325.453077520004 2025-05-10,07:01:03.000,130,11105854,4245,0,1746860462,13187.135465129999,29477.800109189993,53325.36923208 2025-05-10,07:01:04.000,130,11105807,5605,0,1746860463,13187.16914667999,32707.81016301,53325.37621920001 2025-05-10,07:01:05.000,130,11105685,5884,0,1746860464,13187.135465129999,35014.99041201,53325.306348000006 2025-05-10,07:01:06.000,130,11105692,4325,0,1746860465,13187.16914667999,27632.316727800004,53325.31333512 2025-05-10,07:01:07.000,130,11105827,5725,0,1746860466,13187.14893774999,26248.12136448,53325.26442528 2025-05-10,07:01:08.000,130,11105850,5165,0,1746860467,13187.12872881999,32708.1132756,53325.285386640004 2025-05-10,07:01:09.000,130,11105881,4725,0,1746860468,13187.12872881999,28093.929005850005,53325.257438160006 2025-05-10,07:01:10.000,130,11105838,5285,0,1746860469,13187.14893774999,25786.854493799998,53325.19455408 2025-05-10,07:01:11.000,130,11105862,5085,0,1746860470,13187.12872881999,29016.75881067,53325.236476800004 2025-05-10,07:01:12.000,130,11105841,4685,0,1746860471,13187.115256199999,29478.230106119998,53325.187566960005 2025-05-10,07:01:13.000,130,11105880,5125,0,1746860472,13187.14893774999,27632.471808660004,53325.138657120006 2025-05-10,07:01:14.000,130,11105828,4445,0,1746860473,13187.101783579994,31785.318716430003,53325.11070864001 2025-05-10,07:01:15.000,130,11105861,6084,0,1746860474,13187.14893774999,23941.14554025,53325.06179880001 2025-05-10,07:01:16.000,130,11105792,4365,0,1746860475,13187.135465129999,32708.12737386,53325.08276016001 2025-05-10,07:01:17.000,130,11105811,5684,0,1746860476,13187.135465129999,31785.33986382,53325.05481168 2025-05-10,07:01:18.000,130,11105823,5485,0,1746860477,13187.135465129999,28094.027693669996,53325.00590184 2025-05-10,07:01:19.000,130,11105796,4925,0,1746860478,13187.162410369994,31323.974305320007,53325.0268632 2025-05-10,07:01:20.000,130,11105858,5085,0,1746860479,13187.155674059999,32246.874601439995,53325.05481168 2025-05-10,07:01:21.000,130,11105907,5565,0,1746860480,13187.155674059999,26709.726593400002,53324.950004880004 2025-05-10,07:01:22.000,130,11105837,5645,0,1746860481,13187.16914667999,30862.60169769,53324.90808216 2025-05-10,07:01:23.000,130,11105800,5285,0,1746860482,13187.14893774999,22095.591667560002,53324.922056400006 2025-05-10,07:01:24.000,130,11105849,5684,0,1746860483,13187.182619299994,29016.91389153,53324.86615944 2025-05-10,07:01:25.000,130,11105869,5765,0,1746860484,13187.162410369994,29478.314695680005,53324.79628824001 2025-05-10,07:01:26.000,130,11105797,4965,0,1746860485,13187.12872881999,27171.282478409994,53324.83122384 2025-05-10,07:01:27.000,130,11105803,5405,0,1746860486,13187.115256199999,29016.977333699993,53324.754365520006 2025-05-10,07:01:28.000,130,11105825,4685,0,1746860487,13187.101783579994,31785.494944680002,53324.782314000004 2025-05-10,07:01:29.000,130,11105795,5725,0,1746860488,13187.101783579994,32246.902797960007,53324.72641704001 2025-05-10,07:01:30.000,130,11105783,4725,0,1746860489,13187.135465129999,27171.247232759997,53324.72641704001 2025-05-10,07:01:31.000,130,11105856,4925,0,1746860490,13187.088310959989,29939.764843740006,53324.66353296 2025-05-10,07:01:32.000,130,11105789,5565,0,1746860491,13187.074838339999,29939.785991130004,53324.67750720001 2025-05-10,07:01:33.000,130,11105853,5485,0,1746860492,13187.088310959989,29939.750745480007,53324.59366176 2025-05-10,07:01:34.000,130,11105816,4205,0,1746860493,13187.034420479999,25325.54532834,53324.565713280004 2025-05-10,07:01:35.000,130,11105857,4925,0,1746860494,13187.000738929994,31785.36101121,53324.54475192 2025-05-10,07:01:36.000,130,11105794,5125,0,1746860495,13187.020947859994,29016.787007189996,53324.53776480001 2025-05-10,07:01:37.000,130,11105800,5125,0,1746860496,13187.007475239989,29939.623861140004,53324.43994512001 2025-05-10,07:01:38.000,130,11105775,5285,0,1746860497,13186.980529999993,32246.613783630004,53324.53776480001 2025-05-10,07:01:39.000,130,11105823,5725,0,1746860498,13186.967057379989,26709.564463410003,53324.46090648001 2025-05-10,07:01:40.000,130,11105800,5245,0,1746860499,13186.913166899998,32707.97934213,53324.37706104 2025-05-10,07:01:41.000,130,11105815,4725,0,1746860500,13186.879485349993,28555.188827399994,53324.27225424001 2025-05-10,07:01:42.000,130,11105795,4765,0,1746860501,13186.879485349993,31785.128389920006,53324.30718984 2025-05-10,07:01:43.000,130,11105801,5645,0,1746860502,13186.852540109998,28555.13243436,53324.32116408001 2025-05-10,07:01:44.000,130,11105784,5005,0,1746860503,13186.785177010002,29939.440583760006,53324.30718984 2025-05-10,07:01:45.000,130,11105808,4445,0,1746860504,13186.731286529997,30862.178749889994,53324.20238304001 2025-05-10,07:01:46.000,130,11105793,5445,0,1746860505,13186.738022839992,34092.16060719,53324.19539592 2025-05-10,07:01:47.000,130,11105807,5365,0,1746860506,13186.650450809997,32246.430506250006,53324.19539592 2025-05-10,07:01:48.000,130,11105775,4525,0,1746860507,13186.623505570002,29016.519140250006,53324.14648608 2025-05-10,07:01:49.000,130,11105804,5044,0,1746860508,13186.576351399992,27170.831334090006,53324.111550480004 2025-05-10,07:01:50.000,130,11105808,5125,0,1746860509,13186.529197229996,31323.650045340008,53324.02071792 2025-05-10,07:01:51.000,130,11105829,5565,0,1746860510,13186.461834130001,27170.873628870002,53323.964820960005 2025-05-10,07:01:52.000,130,11105797,5525,0,1746860511,13186.448361509996,33630.72455739,53323.95084672 2025-05-10,07:01:53.000,130,11105800,5285,0,1746860512,13186.421416270001,30862.235142930003,53323.964820960005 2025-05-10,07:01:54.000,130,11105835,4925,0,1746860513,13186.387734719996,23940.905869830007,53323.894949760004 2025-05-10,07:01:55.000,130,11105832,5165,0,1746860514,13186.36078948,28093.703433689996,53323.88097552 2025-05-10,07:01:56.000,130,11105800,4525,0,1746860515,13186.306898999996,26248.015627529996,53323.82507856 2025-05-10,07:01:57.000,130,11105837,4845,0,1746860516,13186.29342637999,29016.56848416,53323.75520736 2025-05-10,07:01:58.000,130,11105783,5884,0,1746860517,13186.266481139995,30862.312683359996,53323.734246 2025-05-10,07:01:59.000,130,11105775,4925,0,1746860518,13186.25300851999,28555.195876529993,53323.78315584 2025-05-10,07:02:00.000,130,11105889,5725,0,1746860519,13186.226063279995,25786.713511199996,53323.678349040005 2025-05-10,07:02:01.000,130,11105804,5605,0,1746860520,13186.19238172999,30862.362027270006,53323.61546496 2025-05-10,07:02:02.000,130,11105863,5884,0,1746860521,13186.19911804,31323.776929679996,53323.5945036 2025-05-10,07:02:03.000,130,11105794,4885,0,1746860522,13186.19238172999,23479.653097410002,53323.559568000004 2025-05-10,07:02:04.000,130,11105790,5325,0,1746860523,13186.17217279999,25786.748756850007,53323.510658160005 2025-05-10,07:02:05.000,130,11105770,4365,0,1746860524,13186.19238172999,28555.27341696,53323.510658160005 2025-05-10,07:02:06.000,130,11105843,4925,0,1746860525,13186.205854349995,31323.833322720006,53323.4896968 2025-05-10,07:02:07.000,130,11105863,5365,0,1746860526,13186.23279958999,25786.81924815,53323.40585136001 2025-05-10,07:02:08.000,130,11105840,5044,0,1746860527,13186.27995376,31323.88266663,53323.46873544 2025-05-10,07:02:09.000,130,11105823,5445,0,1746860528,13186.27995376,24402.546344400005,53323.39886424 2025-05-10,07:02:10.000,130,11105796,4365,0,1746860529,13186.32037162,28555.336859129995,53323.342967280005 2025-05-10,07:02:11.000,130,11105834,4365,0,1746860530,13186.34058055,27632.436563010007,53323.37091576 2025-05-10,07:02:12.000,130,11105809,5405,0,1746860531,13186.394471029991,31785.255274259995,53323.37091576 2025-05-10,07:02:13.000,130,11105795,4725,0,1746860532,13186.407943649996,29478.082074389997,53323.294057440005 2025-05-10,07:02:14.000,130,11105847,5725,0,1746860533,13186.434888889991,31323.819224460007,53323.27309608 2025-05-10,07:02:15.000,130,11105819,5525,0,1746860534,13186.455097819991,29016.674221110006,53323.28707032001 2025-05-10,07:02:16.000,130,11105807,5605,0,1746860535,13186.482043060001,34092.36503196,53323.30104456 2025-05-10,07:02:17.000,130,11105838,5085,0,1746860536,13186.535933539992,30862.474813349996,53323.25912184 2025-05-10,07:02:18.000,130,11105818,5205,0,1746860537,13186.529197229996,32246.754766230006,53323.27309608 2025-05-10,07:02:19.000,130,11105827,5765,0,1746860538,13186.562878780001,29478.237155249997,53323.3499544 2025-05-10,07:02:20.000,130,11105818,5165,0,1746860539,13186.589824019997,28093.99244802,53323.21719912001 2025-05-10,07:02:21.000,130,11105803,5445,0,1746860540,13186.596560329992,34092.456670650005,53323.2800832 2025-05-10,07:02:22.000,130,11105828,4925,0,1746860541,13186.583087710002,32708.254258200002,53323.245147600006 2025-05-10,07:02:23.000,130,11105819,5325,0,1746860542,13186.603296640002,33631.112259539994,53323.25213472 2025-05-10,07:02:24.000,130,11105813,5765,0,1746860543,13186.610032949997,28094.112283230003,53323.23816048001 2025-05-10,07:02:25.000,130,11105748,4325,0,1746860544,13186.630241879997,26709.881674260003,53323.28707032001 2025-05-10,07:02:26.000,130,11105804,5005,0,1746860545,13186.623505570002,31785.586583369994,53323.20322488 2025-05-10,07:02:27.000,130,11105820,5165,0,1746860546,13186.663923430002,28555.60472607,53323.245147600006 2025-05-10,07:02:28.000,130,11105818,5044,0,1746860547,13186.690868669997,26709.973312949995,53323.25912184 2025-05-10,07:02:29.000,130,11105802,5044,0,1746860548,13186.684132360002,28555.682266500007,53323.18226352 2025-05-10,07:02:30.000,130,11105800,5325,0,1746860549,13186.744759150002,25787.101213350004,53323.175276400005 2025-05-10,07:02:31.000,130,11105789,5485,0,1746860550,13186.751495459997,29017.118316299995,53323.175276400005 2025-05-10,07:02:32.000,130,11105829,5684,0,1746860551,13186.758231769993,31324.228074,53323.189250639996 2025-05-10,07:02:33.000,130,11105834,5005,0,1746860552,13186.805385940002,29939.99746503,53323.14732792001 2025-05-10,07:02:34.000,130,11105799,5605,0,1746860553,13186.852540109998,28555.703413890005,53323.21719912001 2025-05-10,07:02:35.000,130,11105769,5605,0,1746860554,13186.899694279993,23018.618848020007,53323.11937944001 2025-05-10,07:02:36.000,130,11105830,4925,0,1746860555,13186.906430589988,29939.98336677,53323.11239232 2025-05-10,07:02:37.000,130,11105831,5565,0,1746860556,13186.940112139993,27171.451657530008,53323.20322488 2025-05-10,07:02:38.000,130,11105835,5365,0,1746860557,13187.000738929994,23018.668191930003,53323.20322488 2025-05-10,07:02:39.000,130,11105791,5325,0,1746860558,13187.020947859994,33170.000469720006,53323.189250639996 2025-05-10,07:02:40.000,130,11105765,5485,0,1746860559,13187.068102029989,28094.351953649995,53323.175276400005 2025-05-10,07:02:41.000,130,11105801,5365,0,1746860560,13187.095047269999,32247.269352720003,53323.189250639996 2025-05-10,07:02:42.000,130,11105807,5565,0,1746860561,13187.14893774999,30401.532202650007,53323.210212 2025-05-10,07:02:43.000,130,11105822,5325,0,1746860562,13187.202828229994,30401.525153519993,53323.18226352 2025-05-10,07:02:44.000,130,11105808,5125,0,1746860563,13187.263455019995,27632.99344428,53323.189250639996 2025-05-10,07:02:45.000,130,11105816,5365,0,1746860564,13187.303872879995,28094.394248430006,53323.20322488 2025-05-10,07:02:46.000,130,11105642,5165,0,1746860565,13187.37797229,25787.284490730002,53323.224186240004 2025-05-10,07:02:47.000,130,11105672,5245,0,1746860566,13187.425126459995,31324.36200747,53323.2800832 2025-05-10,07:02:48.000,130,11105660,5085,0,1746860567,13187.485753249995,34092.921913230006,53323.26610896001 2025-05-10,07:02:49.000,130,11105603,5684,0,1746860568,13187.546380039996,24864.426489389996,53323.31501880001 2025-05-10,07:02:50.000,130,11105665,5925,0,1746860569,13187.62047945,24403.032734370005,53323.3499544 2025-05-10,07:02:51.000,130,11105665,5365,0,1746860570,13187.647424689996,27633.042788189996,53323.31501880001 2025-05-10,07:02:52.000,130,11105694,4885,0,1746860571,13187.728260409996,27171.606738389994,53323.30104456 2025-05-10,07:02:53.000,130,11105823,5525,0,1746860572,13187.761941960001,29940.15254589,53323.31501880001 2025-05-10,07:02:54.000,130,11105873,5445,0,1746860573,13187.836041369992,28555.90783866,53323.36392864001 2025-05-10,07:02:55.000,130,11105811,5765,0,1746860574,13187.883195540002,33170.19784536,53323.40585136001 2025-05-10,07:02:56.000,130,11105807,5485,0,1746860575,13187.896668159992,28094.535231030008,53323.356941519996 2025-05-10,07:02:57.000,130,11105821,5565,0,1746860576,13187.903404470002,28094.570476680005,53323.39886424 2025-05-10,07:02:58.000,130,11105796,5165,0,1746860577,13187.916877089992,34093.14043626,53323.43379984001 2025-05-10,07:02:59.000,130,11105791,5645,0,1746860578,13187.970767569997,28556.06291952,53323.44777408 2025-05-10,07:03:00.000,130,11105838,5445,0,1746860579,13188.011185429998,32708.888679900003,53323.461748320005 2025-05-10,07:03:01.000,130,11105817,5405,0,1746860580,13188.017921739993,32247.487875749997,53323.51764528 2025-05-10,07:03:02.000,130,11105867,5365,0,1746860581,13188.017921739993,29478.977313900003,53323.53161952001 2025-05-10,07:03:03.000,130,11105830,5205,0,1746860582,13188.051603289998,32247.551317920006,53323.45476120001 2025-05-10,07:03:04.000,130,11105829,5565,0,1746860583,13188.038130669993,27171.87460533,53323.50367104001 2025-05-10,07:03:05.000,130,11105838,5245,0,1746860584,13188.058339599993,31324.70036571,53323.46873544 2025-05-10,07:03:06.000,130,11105821,5365,0,1746860585,13188.098757459993,30863.278414169996,53323.49668392 2025-05-10,07:03:07.000,130,11105864,5165,0,1746860586,13188.112230079998,26249.044800510004,53323.53161952001 2025-05-10,07:03:08.000,130,11105806,5245,0,1746860587,13188.139175319993,34093.27436973,53323.53860664 2025-05-10,07:03:09.000,130,11105804,5044,0,1746860588,13188.159384249993,27171.84640881,53323.524632399996 2025-05-10,07:03:10.000,130,11105810,5044,0,1746860589,13188.186329489989,29940.378118049994,53323.47572256 2025-05-10,07:03:11.000,130,11105855,5485,0,1746860590,13188.213274729998,35477.51907696,53323.51764528 2025-05-10,07:03:12.000,130,11105825,5525,0,1746860591,13188.267165209989,30401.75777481,53323.57354224001 2025-05-10,07:03:13.000,130,11105806,5005,0,1746860592,13188.300846759994,31786.037727689996,53323.51764528 2025-05-10,07:03:14.000,130,11105844,5205,0,1746860593,13188.300846759994,29478.84338043,53323.56655512 2025-05-10,07:03:15.000,130,11105815,5845,0,1746860594,13188.34800092999,27171.726573599997,53323.62245208001 2025-05-10,07:03:16.000,130,11105834,5005,0,1746860595,13188.354737239999,29017.357986720002,53323.461748320005 2025-05-10,07:03:17.000,130,11105842,5205,0,1746860596,13188.381682479994,28555.978329959995,53323.524632399996 2025-05-10,07:03:18.000,130,11105811,5725,0,1746860597,13188.381682479994,34093.00650279,53323.510658160005 2025-05-10,07:03:19.000,130,11105847,5525,0,1746860598,13188.401891409994,24864.525177210002,53323.5945036 2025-05-10,07:03:20.000,130,11105858,5005,0,1746860599,13188.422100339994,26710.212983370002,53323.5945036 2025-05-10,07:03:21.000,130,11105861,4525,0,1746860600,13188.43557296,33631.577502119995,53323.524632399996 2025-05-10,07:03:22.000,130,11105792,4285,0,1746860601,13188.43557296,29017.336839330004,53323.57354224001 2025-05-10,07:03:23.000,130,11105868,5325,0,1746860602,13188.41536403,26248.798080959998,53323.580529360006 2025-05-10,07:03:24.000,130,11105766,5405,0,1746860603,13188.442309269994,29940.187791539996,53323.60149072001 2025-05-10,07:03:25.000,130,11105824,4485,0,1746860604,13188.44904557999,30863.038743750003,53323.53161952001 2025-05-10,07:03:26.000,130,11105794,4325,0,1746860605,13188.462518199995,30863.05989114,53323.51764528 2025-05-10,07:03:27.000,130,11105861,5405,0,1746860606,13188.44904557999,31324.566432239997,53323.56655512 2025-05-10,07:03:28.000,130,11105816,5285,0,1746860607,13188.43557296,31324.601677889994,53323.51764528 2025-05-10,07:03:29.000,130,11105845,5765,0,1746860608,13188.41536403,23480.379157799995,53323.559568000004 2025-05-10,07:03:30.000,130,11105818,5005,0,1746860609,13188.462518199995,30863.207922870002,53323.51764528 2025-05-10,07:03:31.000,130,11105855,5325,0,1746860610,13188.46925450999,24403.24420827,53323.47572256 2025-05-10,07:03:32.000,130,11105864,5125,0,1746860611,13188.482727129995,29017.484871060005,53323.53161952001 2025-05-10,07:03:33.000,130,11105858,4405,0,1746860612,13188.523144989995,28556.09111604,53323.58751648 2025-05-10,07:03:34.000,130,11105807,5805,0,1746860613,13188.523144989995,26710.368064230002,53323.53860664 2025-05-10,07:03:35.000,130,11105797,5725,0,1746860614,13188.55682654,29017.513067580003,53323.510658160005 2025-05-10,07:03:36.000,130,11105837,4565,0,1746860615,13188.57029915999,33170.317680570006,53323.54559376 2025-05-10,07:03:37.000,130,11105874,5085,0,1746860616,13188.61071701999,32708.90982729,53323.50367104001 2025-05-10,07:03:38.000,130,11105849,5765,0,1746860617,13188.65787119,29478.942068250006,53323.54559376 2025-05-10,07:03:39.000,130,11105905,4805,0,1746860618,13188.71176166999,24864.71550372,53323.51764528 2025-05-10,07:03:40.000,130,11105901,5325,0,1746860619,13188.71176166999,31324.573481369996,53323.45476120001 2025-05-10,07:03:41.000,130,11105845,4685,0,1746860620,13188.765652149996,27633.226065569994,53323.4896968 2025-05-10,07:03:42.000,130,11105902,4325,0,1746860621,13188.785861079996,25326.102209610006,53323.510658160005 2025-05-10,07:03:43.000,130,11105900,5285,0,1746860622,13188.77238845999,27171.761819249994,53323.50367104001 2025-05-10,07:03:44.000,130,11105885,4885,0,1746860623,13188.77238845999,28094.63391885,53323.48270968001 2025-05-10,07:03:45.000,130,11105837,5645,0,1746860624,13188.765652149996,30401.814167849996,53323.412838480006 2025-05-10,07:03:46.000,130,11105836,5245,0,1746860625,13188.785861079996,28556.126361689996,53323.44777408 2025-05-10,07:03:47.000,130,11105683,4965,0,1746860626,13188.7993337,29017.53421497,53323.48270968001 2025-05-10,07:03:48.000,130,11105696,4445,0,1746860627,13188.806070009996,27633.247212960006,53323.461748320005 2025-05-10,07:03:49.000,130,11105791,5325,0,1746860628,13188.7993337,29017.55536236,53323.46873544 2025-05-10,07:03:50.000,130,11105867,4765,0,1746860629,13188.75217952999,27633.247212960006,53323.44078696 2025-05-10,07:03:51.000,130,11105804,4965,0,1746860630,13188.71849798,29478.942068250006,53323.38489000001 2025-05-10,07:03:52.000,130,11105826,5205,0,1746860631,13188.71849798,29478.906822599994,53323.40585136001 2025-05-10,07:03:53.000,130,11105818,5205,0,1746860632,13188.69828905,28094.640967979998,53323.32899304 2025-05-10,07:03:54.000,130,11105839,4645,0,1746860633,13188.705025359995,27633.15557427,53323.36392864001 2025-05-10,07:03:55.000,130,11105861,4925,0,1746860634,13188.725234289996,28556.006526480007,53323.37790288 2025-05-10,07:03:56.000,130,11105847,5645,0,1746860635,13188.71176166999,29478.786987390005,53323.40585136001 2025-05-10,07:03:57.000,130,11105827,5605,0,1746860636,13188.71849798,32247.332794889997,53323.33598016001 2025-05-10,07:03:58.000,130,11105816,5085,0,1746860637,13188.725234289996,26248.833326609994,53323.37790288 2025-05-10,07:03:59.000,130,11105821,5565,0,1746860638,13188.684816429995,29478.779938260006,53323.33598016001 2025-05-10,07:04:00.000,130,11105824,5005,0,1746860639,13188.67808012,29478.751741739994,53323.294057440005 2025-05-10,07:04:01.000,130,11105785,5765,0,1746860640,13188.65787119,30863.010547230006,53323.37790288 2025-05-10,07:04:02.000,130,11105806,5205,0,1746860641,13188.65787119,26710.2200325,53323.30803168 2025-05-10,07:04:03.000,130,11105860,5085,0,1746860642,13188.65787119,29478.70239783,53323.342967280005 2025-05-10,07:04:04.000,130,11105852,5044,0,1746860643,13188.664607499995,25787.31973638,53323.25912184 2025-05-10,07:04:05.000,130,11105850,5245,0,1746860644,13188.61745333,26248.713491400005,53323.26610896001 2025-05-10,07:04:06.000,130,11105819,5525,0,1746860645,13188.583771779995,29940.1313985,53323.23117336 2025-05-10,07:04:07.000,130,11105833,5565,0,1746860646,13188.583771779995,34092.928962360005,53323.14732792001 2025-05-10,07:04:08.000,130,11105817,5565,0,1746860647,13188.543353919995,29940.124349370002,53323.13335368 2025-05-10,07:04:09.000,130,11105823,5765,0,1746860648,13188.50967236999,23941.61078283,53323.126366560005 2025-05-10,07:04:10.000,130,11105860,5285,0,1746860649,13188.502936059995,26710.08609903,53323.09841808001 2025-05-10,07:04:11.000,130,11105837,5445,0,1746860650,13188.47599082,28555.900789530002,53323.09143096 2025-05-10,07:04:12.000,130,11105658,5044,0,1746860651,13188.45578189,32247.227057940006,53323.035534 2025-05-10,07:04:13.000,130,11105680,5285,0,1746860652,13188.43557296,29940.13844763,53323.007585520005 2025-05-10,07:04:14.000,130,11105743,5805,0,1746860653,13188.40862771999,27633.01459167,53323.007585520005 2025-05-10,07:04:15.000,130,11105697,5765,0,1746860654,13188.40862771999,31785.798057270003,53322.99361128 2025-05-10,07:04:16.000,130,11105924,5245,0,1746860655,13188.381682479994,29940.117300240003,53322.97963704001 2025-05-10,07:04:17.000,130,11105843,5525,0,1746860656,13188.38841878999,29478.716496089997,53322.958675680005 2025-05-10,07:04:18.000,130,11105811,5684,0,1746860657,13188.41536403,36399.97527789,53322.93771432 2025-05-10,07:04:19.000,130,11105840,5005,0,1746860658,13188.374946169999,29017.22405325,53322.839894640005 2025-05-10,07:04:20.000,130,11105823,5765,0,1746860659,13188.401891409994,29478.631906530005,53322.88181736001 2025-05-10,07:04:21.000,130,11105805,5565,0,1746860660,13188.381682479994,25787.228097690007,53322.7560492 2025-05-10,07:04:22.000,130,11105837,5445,0,1746860661,13188.3951551,29017.22405325,53322.77701056 2025-05-10,07:04:23.000,130,11105781,5365,0,1746860662,13188.374946169999,29478.638955660004,53322.742074960006 2025-05-10,07:04:24.000,130,11105840,5325,0,1746860663,13188.374946169999,32247.170664899997,53322.73508784001 2025-05-10,07:04:25.000,130,11105836,5485,0,1746860664,13188.34800092999,29478.568464359996,53322.61630680001 2025-05-10,07:04:26.000,130,11105855,5565,0,1746860665,13188.354737239999,29939.962219380002,53322.672203760005 2025-05-10,07:04:27.000,130,11105821,5645,0,1746860666,13188.381682479994,30862.827269849993,53322.65822952 2025-05-10,07:04:28.000,130,11105885,5605,0,1746860667,13188.341264619994,31785.65707467,53322.60233256 2025-05-10,07:04:29.000,130,11105823,5565,0,1746860668,13188.34800092999,33169.92997842,53322.553422720004 2025-05-10,07:04:30.000,130,11105856,5085,0,1746860669,13188.341264619994,26709.973312949995,53322.53944848 2025-05-10,07:04:31.000,130,11105826,4925,0,1746860670,13188.34800092999,29017.097168909997,53322.518487119996 2025-05-10,07:04:32.000,130,11105800,5085,0,1746860671,13188.321055689994,29017.08307065,53322.518487119996 2025-05-10,07:04:33.000,130,11105776,5165,0,1746860672,13188.354737239999,30862.813171589994,53322.46957728 2025-05-10,07:04:34.000,130,11105878,5005,0,1746860673,13188.321055689994,28555.675217369993,53322.46957728 2025-05-10,07:04:35.000,130,11105822,5005,0,1746860674,13188.321055689994,28555.724561280003,53322.39970608001 2025-05-10,07:04:36.000,130,11105814,4845,0,1746860675,13188.287374139989,27171.409362749997,53322.32284776 2025-05-10,07:04:37.000,130,11105786,5205,0,1746860676,13188.280637829994,23941.4627511,53322.3018864 2025-05-10,07:04:38.000,130,11105850,5165,0,1746860677,13188.280637829994,31324.22102487,53322.218040960004 2025-05-10,07:04:39.000,130,11105844,5325,0,1746860678,13188.267165209989,29478.568464359996,53322.239002320006 2025-05-10,07:04:40.000,130,11105844,5245,0,1746860679,13188.300846759994,38707.014544289996,53322.20406672 2025-05-10,07:04:41.000,130,11105840,5325,0,1746860680,13188.294110449999,28094.30965887,53322.22502808 2025-05-10,07:04:42.000,130,11105858,5245,0,1746860681,13188.294110449999,31785.713467709997,53322.19009248001 2025-05-10,07:04:43.000,130,11105783,5485,0,1746860682,13188.34800092999,31324.249221389997,53322.21105384001 2025-05-10,07:04:44.000,130,11105857,5325,0,1746860683,13188.3951551,29478.575513489996,53322.169131120005 2025-05-10,07:04:45.000,130,11105812,5365,0,1746860684,13188.3951551,28094.380150170007,53322.15515688 2025-05-10,07:04:46.000,130,11105765,5485,0,1746860685,13188.381682479994,31324.39020399,53322.15515688 2025-05-10,07:04:47.000,130,11105813,5525,0,1746860686,13188.3951551,29017.188807600003,53322.07829856 2025-05-10,07:04:48.000,130,11105659,5684,0,1746860687,13188.43557296,29940.053858069994,53322.071311440006 2025-05-10,07:04:49.000,130,11105651,5445,0,1746860688,13188.442309269994,32247.12837012,53322.14118264001 2025-05-10,07:04:50.000,130,11105662,5085,0,1746860689,13188.47599082,29017.160611080006,53322.06432432001 2025-05-10,07:04:51.000,130,11105767,5605,0,1746860690,13188.462518199995,31324.319712690005,53322.015414479996 2025-05-10,07:04:52.000,130,11105776,5005,0,1746860691,13188.41536403,31785.769860750006,53321.98047888 2025-05-10,07:04:53.000,130,11105798,5365,0,1746860692,13188.45578189,32247.184763159996,53321.98047888 2025-05-10,07:04:54.000,130,11105782,5165,0,1746860693,13188.41536403,29940.046808939995,53321.93156904 2025-05-10,07:04:55.000,130,11105803,5485,0,1746860694,13188.40862771999,33631.429470389994,53321.903620560006 2025-05-10,07:04:56.000,130,11105812,5205,0,1746860695,13188.40862771999,29940.067956330007,53321.86169784 2025-05-10,07:04:57.000,130,11105785,5645,0,1746860696,13188.41536403,29017.266348029996,53321.833749360005 2025-05-10,07:04:58.000,130,11105844,5125,0,1746860697,13188.422100339994,26710.177737720005,53321.81977512 2025-05-10,07:04:59.000,130,11105823,5525,0,1746860698,13188.44904557999,23480.245224330007,53321.77785240001 2025-05-10,07:05:00.000,130,11105810,5485,0,1746860699,13188.48946343999,25325.911883099994,53321.833749360005 2025-05-10,07:05:01.000,130,11105812,4925,0,1746860700,13188.523144989995,30401.581546560003,53321.784839520005 2025-05-10,07:05:02.000,130,11105826,4925,0,1746860701,13188.543353919995,29478.758790869993,53321.74990392 2025-05-10,07:05:03.000,130,11105803,5605,0,1746860702,13188.603980709995,31324.404302249997,53321.74990392 2025-05-10,07:05:04.000,130,11105787,5485,0,1746860703,13188.644398569995,29017.273397159996,53321.76387816 2025-05-10,07:05:05.000,130,11105848,5085,0,1746860704,13188.65113487999,30401.567448300004,53321.72894256001 2025-05-10,07:05:06.000,130,11105818,5205,0,1746860705,13188.664607499995,28555.872593010004,53321.74990392 2025-05-10,07:05:07.000,130,11105790,5285,0,1746860706,13188.65787119,31785.776909880005,53321.70798120001 2025-05-10,07:05:08.000,130,11105856,5085,0,1746860707,13188.684816429995,30862.883662890003,53321.63112288 2025-05-10,07:05:09.000,130,11105810,5125,0,1746860708,13188.69155273999,33631.33078257,53321.6730456 2025-05-10,07:05:10.000,130,11105796,4925,0,1746860709,13188.67134380999,30862.799073329996,53321.617148640005 2025-05-10,07:05:11.000,130,11105821,5605,0,1746860710,13188.65113487999,32247.14246838,53321.62413576 2025-05-10,07:05:12.000,130,11105802,4925,0,1746860711,13188.644398569995,24402.863555250005,53321.63811000001 2025-05-10,07:05:13.000,130,11105875,5285,0,1746860712,13188.61745333,30401.384170920006,53321.58221304 2025-05-10,07:05:14.000,130,11105864,5044,0,1746860713,13188.57703547,27632.796068640004,53321.51932896001 2025-05-10,07:05:15.000,130,11105848,4525,0,1746860714,13188.57029915999,31785.621829020005,53321.56125168001 2025-05-10,07:05:16.000,130,11105796,5044,0,1746860715,13188.55009022999,29478.434530889994,53321.5333032 2025-05-10,07:05:17.000,130,11105796,5285,0,1746860716,13188.52988129999,29017.06897239,53321.54029032001 2025-05-10,07:05:18.000,130,11105875,5645,0,1746860717,13188.49619975,34554.075997830005,53321.47041912001 2025-05-10,07:05:19.000,130,11105832,5044,0,1746860718,13188.50967236999,25787.058918569994,53321.49138048001 2025-05-10,07:05:20.000,130,11105845,5725,0,1746860719,13188.48946343999,29478.462727410006,53321.43548352 2025-05-10,07:05:21.000,130,11105848,5005,0,1746860720,13188.462518199995,32708.416388190002,53321.39356080001 2025-05-10,07:05:22.000,130,11105814,4925,0,1746860721,13188.45578189,28094.175725399997,53321.40753504 2025-05-10,07:05:23.000,130,11105824,5245,0,1746860722,13188.47599082,30862.700385510005,53321.379586560004 2025-05-10,07:05:24.000,130,11105805,5645,0,1746860723,13188.482727129995,27632.711479079997,53321.38657368 2025-05-10,07:05:25.000,130,11105872,5245,0,1746860724,13188.502936059995,26248.382182290006,53321.38657368 2025-05-10,07:05:26.000,130,11105807,5805,0,1746860725,13188.523144989995,29478.34994133,53321.34465096001 2025-05-10,07:05:27.000,130,11105790,5205,0,1746860726,13188.51640868,26248.382182290006,53321.30971536 2025-05-10,07:05:28.000,130,11105823,5525,0,1746860727,13188.52988129999,29478.286499160007,53321.26080552 2025-05-10,07:05:29.000,130,11105800,5005,0,1746860728,13188.55682654,20249.833370099994,53321.26779264 2025-05-10,07:05:30.000,130,11105817,4765,0,1746860729,13188.51640868,24402.581590050002,53321.26779264 2025-05-10,07:05:31.000,130,11105824,4325,0,1746860730,13188.52988129999,34092.407326739994,53321.17696008001 2025-05-10,07:05:32.000,130,11105800,5485,0,1746860731,13188.52988129999,24863.982394200008,53321.211895680004 2025-05-10,07:05:33.000,130,11105804,4645,0,1746860732,13188.53661761,34553.80813089,53321.1490116 2025-05-10,07:05:34.000,130,11105823,5005,0,1746860733,13188.50967236999,28093.914907590006,53321.162985840005 2025-05-10,07:05:35.000,130,11105845,4765,0,1746860734,13188.543353919995,29016.716515890002,53321.0791404 2025-05-10,07:05:36.000,130,11105822,4445,0,1746860735,13188.523144989995,34092.301589790004,53321.0791404 2025-05-10,07:05:37.000,130,11105846,5165,0,1746860736,13188.52988129999,33169.49998149001,53321.065166160006 2025-05-10,07:05:38.000,130,11105791,5445,0,1746860737,13188.52988129999,36860.88264294001,53321.09311464 2025-05-10,07:05:39.000,130,11105785,5605,0,1746860738,13188.51640868,27170.986414950006,53321.03721768001 2025-05-10,07:05:40.000,130,11105817,5605,0,1746860739,13188.502936059995,32708.028686039994,53320.98132072 2025-05-10,07:05:41.000,130,11105839,5005,0,1746860740,13188.523144989995,25325.291559660007,53321.01625632001 2025-05-10,07:05:42.000,130,11105834,5285,0,1746860741,13188.57029915999,32246.606734500005,53320.995294960005 2025-05-10,07:05:43.000,130,11105841,5485,0,1746860742,13188.563562849995,34553.603706120004,53320.96734648001 2025-05-10,07:05:44.000,130,11105883,5485,0,1746860743,13188.59050808999,29939.398288979995,53320.88350104 2025-05-10,07:05:45.000,130,11105856,4605,0,1746860744,13188.624189639995,27632.232138239997,53320.86952680001 2025-05-10,07:05:46.000,130,11105805,5645,0,1746860745,13188.65113487999,26247.95923449,53320.84856544001 2025-05-10,07:05:47.000,130,11105855,5485,0,1746860746,13188.684816429995,26247.95218536,53320.86253968 2025-05-10,07:05:48.000,130,11105840,4965,0,1746860747,13188.71176166999,34092.00552633,53320.88350104 2025-05-10,07:05:49.000,130,11105845,5645,0,1746860748,13188.73870691,32246.282474520005,53320.88350104 2025-05-10,07:05:50.000,130,11105871,5565,0,1746860749,13188.81954263,29477.814207450007,53320.778694240005 2025-05-10,07:05:51.000,130,11105845,5645,0,1746860750,13188.83975156,28554.94210785,53320.85555256 2025-05-10,07:05:52.000,130,11105837,5245,0,1746860751,13188.826278939996,29477.71551963,53320.82061696001 2025-05-10,07:05:53.000,130,11105885,5405,0,1746860752,13188.880169420001,30861.974325119998,53320.76472 2025-05-10,07:05:54.000,130,11105826,5205,0,1746860753,13188.873433109991,34091.935035029994,53320.80664272 2025-05-10,07:05:55.000,130,11105837,4605,0,1746860754,13188.880169420001,29016.307666349996,53320.71581016 2025-05-10,07:05:56.000,130,11105834,5165,0,1746860755,13188.913850969991,28554.892763940006,53320.708823040004 2025-05-10,07:05:57.000,130,11105830,5005,0,1746860756,13188.886905729996,27632.04886086,53320.71581016 2025-05-10,07:05:58.000,130,11105835,5485,0,1746860757,13188.880169420001,31784.832326460004,53320.659913200005 2025-05-10,07:05:59.000,130,11105857,5645,0,1746860758,13188.886905729996,27631.985418690005,53320.70183592001 2025-05-10,07:06:00.000,130,11105882,5044,0,1746860759,13188.853224179991,30861.93907947,53320.66690032 2025-05-10,07:06:01.000,130,11105749,5765,0,1746860760,13188.880169420001,30862.002521639995,53320.67388744001 2025-05-10,07:06:02.000,130,11105695,5445,0,1746860761,13188.880169420001,28554.899813070006,53320.66690032 2025-05-10,07:06:03.000,130,11105849,5485,0,1746860762,13188.886905729996,26709.226105170004,53320.659913200005 2025-05-10,07:06:04.000,130,11105853,5605,0,1746860763,13188.873433109991,29939.130422040005,53320.611003360005 2025-05-10,07:06:05.000,130,11105828,5205,0,1746860764,13188.873433109991,34553.30059353,53320.611003360005 2025-05-10,07:06:06.000,130,11105838,4605,0,1746860765,13188.866696799996,25786.3610547,53320.63196472001 2025-05-10,07:06:07.000,130,11105845,5405,0,1746860766,13188.853224179991,28093.414419360008,53320.52715792 2025-05-10,07:06:08.000,130,11105822,5205,0,1746860767,13188.880169420001,30861.889735560006,53320.541132160004 2025-05-10,07:06:09.000,130,11105834,5085,0,1746860768,13188.907114659996,29939.02468509,53320.562093520006 2025-05-10,07:06:10.000,130,11105853,5445,0,1746860769,13188.900378350001,35937.453662069995,53320.54811928 2025-05-10,07:06:11.000,130,11105857,5565,0,1746860770,13188.900378350001,28554.695388299995,53320.53414504001 2025-05-10,07:06:12.000,130,11105853,5605,0,1746860771,13188.859960490001,29938.982390310004,53320.50619656001 2025-05-10,07:06:13.000,130,11105858,5165,0,1746860772,13188.880169420001,29477.482898340008,53320.541132160004 2025-05-10,07:06:14.000,130,11105831,5525,0,1746860773,13188.866696799996,29477.39125965,53320.45728672 2025-05-10,07:06:15.000,130,11105838,5325,0,1746860774,13188.886905729996,33168.69638066999,53320.45728672 2025-05-10,07:06:16.000,130,11105876,4925,0,1746860775,13188.886905729996,26247.430549740006,53320.47824808 2025-05-10,07:06:17.000,130,11105892,4965,0,1746860776,13188.853224179991,30861.572524710005,53320.46427384001 2025-05-10,07:06:18.000,130,11105897,5684,0,1746860777,13188.853224179991,28554.46276701,53320.42933824 2025-05-10,07:06:19.000,130,11105898,5085,0,1746860778,13188.812806319991,32707.133446530002,53320.373441280004 2025-05-10,07:06:20.000,130,11105857,5565,0,1746860779,13188.77912477,30400.129425780004,53320.35247992 2025-05-10,07:06:21.000,130,11105869,5605,0,1746860780,13188.77912477,27170.11232283,53320.28959584 2025-05-10,07:06:22.000,130,11105883,5765,0,1746860781,13188.77912477,33629.95620222,53320.33850568001 2025-05-10,07:06:23.000,130,11105849,5525,0,1746860782,13188.7993337,28554.392275709994,53320.28959584 2025-05-10,07:06:24.000,130,11105858,4845,0,1746860783,13188.77238845999,28554.342931799998,53320.28260872 2025-05-10,07:06:25.000,130,11105799,5965,0,1746860784,13188.7993337,29015.750785080003,53320.226711760006 2025-05-10,07:06:26.000,130,11105866,5005,0,1746860785,13188.81954263,33168.513103289995,53320.30357008 2025-05-10,07:06:27.000,130,11105847,5684,0,1746860786,13188.83975156,28092.963275040005,53320.21972464001 2025-05-10,07:06:28.000,130,11105861,5565,0,1746860787,13188.866696799996,25324.480909710008,53320.156840560005 2025-05-10,07:06:29.000,130,11105848,5125,0,1746860788,13188.859960490001,30400.094180130007,53320.17081480001 2025-05-10,07:06:30.000,130,11105842,5044,0,1746860789,13188.866696799996,30861.48793515,53320.14286632 2025-05-10,07:06:31.000,130,11105821,5405,0,1746860790,13188.900378350001,30861.45973863,53320.14985344001 2025-05-10,07:06:32.000,130,11105813,5445,0,1746860791,13188.927323589996,34091.37815376,53320.16382768 2025-05-10,07:06:33.000,130,11105823,5365,0,1746860792,13188.913850969991,30861.4526895,53320.14985344001 2025-05-10,07:06:34.000,130,11105828,4885,0,1746860793,13188.961005140001,23940.243251609994,53320.107930720005 2025-05-10,07:06:35.000,130,11105856,4485,0,1746860794,13188.981214070001,29015.757834210002,53320.09395648 2025-05-10,07:06:36.000,130,11105844,5285,0,1746860795,13188.987950379997,27631.435586549997,53320.03107240001 2025-05-10,07:06:37.000,130,11105824,5085,0,1746860796,13189.001423000002,29477.08109793,53320.038059520004 2025-05-10,07:06:38.000,130,11105851,5365,0,1746860797,13189.001423000002,29938.453705559994,53319.989149680005 2025-05-10,07:06:39.000,130,11105834,5445,0,1746860798,13189.035104549992,29477.031754020005,53320.038059520004 2025-05-10,07:06:40.000,130,11105863,5765,0,1746860799,13189.062049790002,32245.464775440007,53320.066008 2025-05-10,07:06:41.000,130,11105799,5485,0,1746860800,13189.088995029997,30861.184822559997,53320.066008 2025-05-10,07:06:42.000,130,11105842,5165,0,1746860801,13189.082258720002,26708.408406090006,53319.940239840005 2025-05-10,07:06:43.000,130,11105831,5805,0,1746860802,13189.048577169997,29938.291575569994,53319.98216256001 2025-05-10,07:06:44.000,130,11105838,4565,0,1746860803,13189.075522409992,27169.738718940003,53319.95421408 2025-05-10,07:06:45.000,130,11105842,5365,0,1746860804,13189.095731339992,32245.21805589,53319.95421408 2025-05-10,07:06:46.000,130,11105872,5005,0,1746860805,13189.088995029997,31322.374152810007,53319.94722696 2025-05-10,07:06:47.000,130,11105867,5485,0,1746860806,13189.109203959997,29015.271444240003,53320.01011104001 2025-05-10,07:06:48.000,130,11105873,5605,0,1746860807,13189.115940269992,29938.044856020002,53320.00312392001 2025-05-10,07:06:49.000,130,11105835,5645,0,1746860808,13189.156358129992,34090.807174229994,53319.87735576 2025-05-10,07:06:50.000,130,11105865,5605,0,1746860809,13189.149621819997,26246.767931520008,53319.96120120001 2025-05-10,07:06:51.000,130,11105827,5645,0,1746860810,13189.136149199992,35013.63697905,53319.95421408 2025-05-10,07:06:52.000,130,11105663,5605,0,1746860811,13189.163094440002,25785.416471279997,53319.870368640004 2025-05-10,07:06:53.000,130,11105663,5525,0,1746860812,13189.190039679997,24862.530273419994,53319.90530424 2025-05-10,07:06:54.000,130,11105687,5325,0,1746860813,13189.216984919993,36859.303637820005,53319.940239840005 2025-05-10,07:06:55.000,130,11105849,5765,0,1746860814,13189.257402779993,30860.924004750006,53319.95421408 2025-05-10,07:06:56.000,130,11105814,5044,0,1746860815,13189.297820639993,35475.087127110004,53319.96818832 2025-05-10,07:06:57.000,130,11105832,5165,0,1746860816,13189.291084329998,28092.505081590003,53319.90530424 2025-05-10,07:06:58.000,130,11105810,5044,0,1746860817,13189.338238499993,33168.026713319996,53319.87735576 2025-05-10,07:06:59.000,130,11105841,5525,0,1746860818,13189.344974809988,36397.91693193,53319.891330000006 2025-05-10,07:07:00.000,130,11105871,5565,0,1746860819,13189.378656359993,27169.689375030008,53319.9262656 2025-05-10,07:07:01.000,130,11105839,5684,0,1746860820,13189.398865289993,28553.99752443,53319.88434288001 2025-05-10,07:07:02.000,130,11105840,5245,0,1746860821,13189.425810529989,27169.78806285,53319.891330000006 2025-05-10,07:07:03.000,130,11105805,5565,0,1746860822,13189.452755769998,32706.788039160005,53319.87735576 2025-05-10,07:07:04.000,130,11105832,5125,0,1746860823,13189.486437319989,28092.617867670007,53319.98216256001 2025-05-10,07:07:05.000,130,11105817,5125,0,1746860824,13189.533591489999,29476.862574900006,53319.91229136001 2025-05-10,07:07:06.000,130,11105842,5125,0,1746860825,13189.540327799994,29476.820280119995,53319.95421408 2025-05-10,07:07:07.000,130,11105884,4965,0,1746860826,13189.54706410999,28092.617867670007,53319.989149680005 2025-05-10,07:07:08.000,130,11105885,5565,0,1746860827,13189.574009349999,29938.291575569994,53319.89831712 2025-05-10,07:07:09.000,130,11105834,5085,0,1746860828,13189.56727303999,30861.079085610007,53319.989149680005 2025-05-10,07:07:10.000,130,11105813,5565,0,1746860829,13189.60769089999,30399.643035810004,53319.96818832 2025-05-10,07:07:11.000,130,11105813,5565,0,1746860830,13189.60769089999,29476.827329249994,53319.96120120001 2025-05-10,07:07:12.000,130,11105841,5445,0,1746860831,13189.56727303999,23478.39130314,53319.940239840005 2025-05-10,07:07:13.000,130,11105832,5125,0,1746860832,13189.594218279999,35013.721568609995,53319.91927848 2025-05-10,07:07:14.000,130,11105812,5325,0,1746860833,13189.600954589994,28092.483934200005,53319.93325272001 2025-05-10,07:07:15.000,130,11105799,5405,0,1746860834,13189.56727303999,34090.89176379,53319.9262656 2025-05-10,07:07:16.000,130,11105820,5044,0,1746860835,13189.61442721,27631.097228309998,53319.89831712 2025-05-10,07:07:17.000,130,11105837,5765,0,1746860836,13189.62789982999,35475.15056928,53319.96818832 2025-05-10,07:07:18.000,130,11105810,5125,0,1746860837,13189.60769089999,28092.53327811,53319.93325272001 2025-05-10,07:07:19.000,130,11105791,5525,0,1746860838,13189.594218279999,26246.817275430003,53319.95421408 2025-05-10,07:07:20.000,130,11105796,5085,0,1746860839,13189.60769089999,30861.00859431,53319.94722696 2025-05-10,07:07:21.000,130,11105747,5605,0,1746860840,13189.600954589994,29476.700444910006,53319.93325272001 2025-05-10,07:07:22.000,130,11105810,5125,0,1746860841,13189.56727303999,31783.796104349996,53319.95421408 2025-05-10,07:07:23.000,130,11105858,5044,0,1746860842,13189.580745659994,34552.28551881001,53319.9262656 2025-05-10,07:07:24.000,130,11105797,5725,0,1746860843,13189.553800419999,29015.2855425,53319.94722696 2025-05-10,07:07:25.000,130,11105811,5605,0,1746860844,13189.56727303999,28092.434590289995,53319.91229136001 2025-05-10,07:07:26.000,130,11105850,4885,0,1746860845,13189.594218279999,25785.338930850005,53319.91927848 2025-05-10,07:07:27.000,130,11105846,5085,0,1746860846,13189.58748196999,25323.874684530005,53319.96818832 2025-05-10,07:07:28.000,130,11105915,5485,0,1746860847,13189.60769089999,25785.268439549996,53320.01709816 2025-05-10,07:07:29.000,130,11105855,5565,0,1746860848,13189.594218279999,26246.648096310004,53319.96818832 2025-05-10,07:07:30.000,130,11105834,5285,0,1746860849,13189.58748196999,32706.37918962,53319.95421408 2025-05-10,07:07:31.000,130,11105854,5085,0,1746860850,13189.58748196999,32244.978385470007,53320.01709816 2025-05-10,07:07:32.000,130,11105815,5525,0,1746860851,13189.560536729994,31783.570532190002,53319.9262656 2025-05-10,07:07:33.000,130,11105798,5165,0,1746860852,13189.553800419999,26246.54235936,53320.00312392001 2025-05-10,07:07:34.000,130,11105871,5485,0,1746860853,13189.560536729994,32244.872648520002,53319.91927848 2025-05-10,07:07:35.000,130,11105829,5485,0,1746860854,13189.56727303999,32244.89379591,53320.01011104001 2025-05-10,07:07:36.000,130,11105826,5005,0,1746860855,13189.56727303999,31322.042843699994,53319.96120120001 2025-05-10,07:07:37.000,130,11105814,4965,0,1746860856,13189.574009349999,28553.560478369996,53319.95421408 2025-05-10,07:07:38.000,130,11105832,5085,0,1746860857,13189.58748196999,27630.77296833,53319.96818832 2025-05-10,07:07:39.000,130,11105836,4365,0,1746860858,13189.62789982999,29937.847480380005,53319.95421408 2025-05-10,07:07:40.000,130,11105815,5645,0,1746860859,13189.62789982999,25785.07811304,53319.93325272001 2025-05-10,07:07:41.000,130,11105703,5565,0,1746860860,13189.65484507,32706.266403539994,53319.95421408 2025-05-10,07:07:42.000,130,11105832,5125,0,1746860861,13189.69526293,30860.564499119995,53319.9961368 2025-05-10,07:07:43.000,130,11105676,5005,0,1746860862,13189.68852661999,27630.688378770006,53319.891330000006 2025-05-10,07:07:44.000,130,11105663,5565,0,1746860863,13189.68852661999,31783.387254810004,53319.96120120001 2025-05-10,07:07:45.000,130,11105655,5805,0,1746860864,13189.722208169995,27630.660182249994,53319.989149680005 2025-05-10,07:07:46.000,130,11105784,5245,0,1746860865,13189.73568079,28553.53228185,53319.940239840005 2025-05-10,07:07:47.000,130,11105817,5405,0,1746860866,13189.71547186,28092.011642490004,53319.95421408 2025-05-10,07:07:48.000,130,11105818,5005,0,1746860867,13189.74915340999,28092.025740750003,53319.95421408 2025-05-10,07:07:49.000,130,11105863,5405,0,1746860868,13189.75588972,27630.58969095,53319.91229136001 2025-05-10,07:07:50.000,130,11105808,5005,0,1746860869,13189.71547186,32706.125420940007,53319.91927848 2025-05-10,07:07:51.000,130,11105830,5365,0,1746860870,13189.742417099995,29014.785054270003,53319.989149680005 2025-05-10,07:07:52.000,130,11105808,5085,0,1746860871,13189.76936233999,30399.001564980004,53319.95421408 2025-05-10,07:07:53.000,130,11105836,4925,0,1746860872,13189.782834959995,33167.46278292,53319.9961368 2025-05-10,07:07:54.000,130,11105852,5245,0,1746860873,13189.78957126999,32706.061978769998,53319.93325272001 2025-05-10,07:07:55.000,130,11105830,5365,0,1746860874,13189.79630758,28553.34195534,53319.94722696 2025-05-10,07:07:56.000,130,11105763,5645,0,1746860875,13189.782834959995,29937.57961344,53319.88434288001 2025-05-10,07:07:57.000,130,11105791,5605,0,1746860876,13189.79630758,27630.476904869996,53319.97517544 2025-05-10,07:07:58.000,130,11105824,5285,0,1746860877,13189.82998912999,30860.374172609998,53319.9262656 2025-05-10,07:07:59.000,130,11105783,5684,0,1746860878,13189.85693437,27630.469855739997,53319.940239840005 2025-05-10,07:08:00.000,130,11105795,5245,0,1746860879,13189.8771433,27630.462806609998,53319.87735576 2025-05-10,07:08:01.000,130,11105815,5565,0,1746860880,13189.883879609995,32705.956241820008,53319.8563944 2025-05-10,07:08:02.000,130,11105829,5405,0,1746860881,13189.89735223,33628.76489925,53319.91229136001 2025-05-10,07:08:03.000,130,11105853,5765,0,1746860882,13189.95797902,27630.42051183,53319.93325272001 2025-05-10,07:08:04.000,130,11105810,4965,0,1746860883,13190.005133189996,32244.5624868,53319.91927848 2025-05-10,07:08:05.000,130,11105803,5565,0,1746860884,13190.005133189996,28553.222120129998,53319.95421408 2025-05-10,07:08:06.000,130,11105840,5085,0,1746860885,13190.03881474,30398.909926289998,53319.9262656 2025-05-10,07:08:07.000,130,11105842,4325,0,1746860886,13190.065759979996,25323.388294560005,53319.940239840005 2025-05-10,07:08:08.000,130,11105789,5565,0,1746860887,13190.106177839996,30860.36712348,53319.891330000006 2025-05-10,07:08:09.000,130,11105849,4845,0,1746860888,13190.166804629996,26246.239246769997,53320.01709816 2025-05-10,07:08:10.000,130,11105859,5044,0,1746860889,13190.166804629996,30860.381221739997,53319.989149680005 2025-05-10,07:08:11.000,130,11105789,4485,0,1746860890,13190.160068320001,31783.225124820005,53320.038059520004 2025-05-10,07:08:12.000,130,11105853,4605,0,1746860891,13190.166804629996,30399.0297615,53320.02408528 2025-05-10,07:08:13.000,130,11105829,5684,0,1746860892,13190.166804629996,31321.901861100006,53320.00312392001 2025-05-10,07:08:14.000,130,11105858,5085,0,1746860893,13190.220695110002,29937.650104739994,53320.038059520004 2025-05-10,07:08:15.000,130,11105847,5085,0,1746860894,13190.227431419997,31321.8313698,53320.04504664 2025-05-10,07:08:16.000,130,11105772,4205,0,1746860895,13190.247640349997,26707.745787869993,53320.04504664 2025-05-10,07:08:17.000,130,11105804,5285,0,1746860896,13190.234167729992,27630.554445300004,53320.04504664 2025-05-10,07:08:18.000,130,11105804,5405,0,1746860897,13190.254376659992,30860.423516519993,53320.01011104001 2025-05-10,07:08:19.000,130,11105785,5565,0,1746860898,13190.254376659992,31783.175780909995,53320.03107240001 2025-05-10,07:08:20.000,130,11105808,5125,0,1746860899,13190.261112970002,32244.59068332,53320.04504664 2025-05-10,07:08:21.000,130,11105847,5445,0,1746860900,13190.281321900002,29937.523220400006,53320.05203376001 2025-05-10,07:08:22.000,130,11105828,5005,0,1746860901,13190.281321900002,31783.147584389997,53320.01709816 2025-05-10,07:08:23.000,130,11105797,5445,0,1746860902,13190.341948690002,32705.920996169996,53320.05203376001 2025-05-10,07:08:24.000,130,11105880,4885,0,1746860903,13190.315003449992,30398.853533250003,53320.11491784 2025-05-10,07:08:25.000,130,11105791,5684,0,1746860904,13190.335212379992,26707.541363099997,53320.03107240001 2025-05-10,07:08:26.000,130,11105801,5525,0,1746860905,13190.315003449992,33167.25835815001,53320.07998224001 2025-05-10,07:08:27.000,130,11105839,5565,0,1746860906,13190.341948690002,30398.811238470007,53320.08696936 2025-05-10,07:08:28.000,130,11105870,5205,0,1746860907,13190.308267139997,26707.484970060003,53320.01709816 2025-05-10,07:08:29.000,130,11105854,5285,0,1746860908,13190.321739760002,28091.694431640004,53320.038059520004 2025-05-10,07:08:30.000,130,11105861,5725,0,1746860909,13190.328476069997,29475.932089740003,53320.00312392001 2025-05-10,07:08:31.000,130,11105843,5605,0,1746860910,13190.335212379992,30860.113354800007,53320.02408528 2025-05-10,07:08:32.000,130,11105821,5485,0,1746860911,13190.328476069997,32705.695424010002,53319.96818832 2025-05-10,07:08:33.000,130,11105835,5605,0,1746860912,13190.348684999997,32244.358062030005,53320.00312392001 2025-05-10,07:08:34.000,130,11105781,4765,0,1746860913,13190.321739760002,31782.914963100004,53320.00312392001 2025-05-10,07:08:35.000,130,11105812,4605,0,1746860914,13190.341948690002,35474.128445430004,53320.038059520004 2025-05-10,07:08:36.000,130,11105834,4245,0,1746860915,13190.321739760002,29937.142567379997,53320.02408528 2025-05-10,07:08:37.000,130,11105872,5285,0,1746860916,13190.321739760002,29475.741763230006,53319.91927848 2025-05-10,07:08:38.000,130,11105814,4125,0,1746860917,13190.294794519992,28091.539350780004,53319.96818832 2025-05-10,07:08:39.000,130,11105843,5684,0,1746860918,13190.355421309992,21631.688422260006,53320.01011104001 2025-05-10,07:08:40.000,130,11105838,4965,0,1746860919,13190.328476069997,32244.040851180005,53319.88434288001 2025-05-10,07:08:41.000,130,11105788,5245,0,1746860920,13190.321739760002,29014.19997648,53320.00312392001 2025-05-10,07:08:42.000,130,11105808,5565,0,1746860921,13190.335212379992,30398.41648719,53319.96818832 2025-05-10,07:08:43.000,130,11105846,5445,0,1746860922,13190.335212379992,30859.774996559994,53319.84940728 2025-05-10,07:08:44.000,130,11105847,4765,0,1746860923,13190.315003449992,25784.27451222,53319.84242016001 2025-05-10,07:08:45.000,130,11105786,5085,0,1746860924,13190.328476069997,27168.455777280004,53319.96120120001 2025-05-10,07:08:46.000,130,11105798,5044,0,1746860925,13190.321739760002,29936.916995220003,53319.9262656 2025-05-10,07:08:47.000,130,11105822,4445,0,1746860926,13190.281321900002,27629.856581429995,53319.83543304001 2025-05-10,07:08:48.000,130,11105834,5165,0,1746860927,13190.288058209997,30398.26845546,53319.77953608 2025-05-10,07:08:49.000,130,11105848,5005,0,1746860928,13190.274585589992,29936.860602179993,53319.80049744 2025-05-10,07:08:50.000,130,11105860,5005,0,1746860929,13190.274585589992,29475.46684716,53319.821458800005 2025-05-10,07:08:51.000,130,11105839,5005,0,1746860930,13190.234167729992,31321.070063759995,53319.80049744 2025-05-10,07:08:52.000,130,11105814,5325,0,1746860931,13190.220695110002,34089.50308518,53319.723639120006 2025-05-10,07:08:53.000,130,11105818,5165,0,1746860932,13190.234167729992,23938.537362150004,53319.74460048001 2025-05-10,07:08:54.000,130,11105823,4845,0,1746860933,13190.213958799992,32705.23018143,53319.67472928001 2025-05-10,07:08:55.000,130,11105801,4845,0,1746860934,13190.220695110002,30859.612866569994,53319.723639120006 2025-05-10,07:08:56.000,130,11105835,5405,0,1746860935,13190.187013559997,27629.743795350005,53319.73062624 2025-05-10,07:08:57.000,130,11105831,5565,0,1746860936,13190.213958799992,28552.538354520002,53319.66075504 2025-05-10,07:08:58.000,130,11105790,4485,0,1746860937,13190.274585589992,25784.041890930006,53319.70966488 2025-05-10,07:08:59.000,130,11105780,4004,0,1746860938,13190.267849279997,33166.52524863,53319.63280656 2025-05-10,07:09:00.000,130,11105829,4805,0,1746860939,13190.288058209997,33627.93310191001,53319.63280656 2025-05-10,07:09:01.000,130,11105820,5205,0,1746860940,13190.294794519992,28091.024764290007,53319.6118452 2025-05-10,07:09:02.000,130,11105785,4965,0,1746860941,13190.348684999997,33627.897856259995,53319.59088384 2025-05-10,07:09:03.000,130,11105832,4525,0,1746860942,13190.362157620002,29475.234225869994,53319.54896112001 2025-05-10,07:09:04.000,130,11105755,5845,0,1746860943,13190.395839169993,27629.595763620004,53319.604858080005 2025-05-10,07:09:05.000,130,11105765,5725,0,1746860944,13190.449729649998,30859.443687449995,53319.62581944001 2025-05-10,07:09:06.000,130,11105731,5684,0,1746860945,13190.449729649998,29475.213078479996,53319.541974 2025-05-10,07:09:07.000,130,11105739,5125,0,1746860946,13190.496883819993,28552.39737192,53319.58389672 2025-05-10,07:09:08.000,130,11105766,5245,0,1746860947,13190.517092749993,30859.38729441,53319.49306416 2025-05-10,07:09:09.000,130,11105760,5325,0,1746860948,13190.530565369998,29475.16373457,53319.49306416 2025-05-10,07:09:10.000,130,11105810,5245,0,1746860949,13190.557510609993,29013.777028679993,53319.44415432 2025-05-10,07:09:11.000,130,11105812,4485,0,1746860950,13190.570983229998,30398.021735910006,53319.44415432 2025-05-10,07:09:12.000,130,11105798,4325,0,1746860951,13190.570983229998,29936.62798089,53319.43018008001 2025-05-10,07:09:13.000,130,11105761,5725,0,1746860952,13190.550774299998,29475.198980219997,53319.39524448 2025-05-10,07:09:14.000,130,11105796,4645,0,1746860953,13190.564246919988,26706.751860539996,53319.39524448 2025-05-10,07:09:15.000,130,11105748,5325,0,1746860954,13190.564246919988,31782.245295750006,53319.41620584 2025-05-10,07:09:16.000,130,11105765,5805,0,1746860955,13190.530565369998,30859.337950500005,53319.36030888001 2025-05-10,07:09:17.000,130,11105737,5765,0,1746860956,13190.523829059988,30859.323852240006,53319.40921872001 2025-05-10,07:09:18.000,130,11105820,4485,0,1746860957,13190.523829059988,30859.352048760004,53319.4022316 2025-05-10,07:09:19.000,130,11105801,5765,0,1746860958,13190.503620129988,26245.273515959998,53319.36030888001 2025-05-10,07:09:20.000,130,11105818,4325,0,1746860959,13190.476674889993,32243.512166429995,53319.269476320005 2025-05-10,07:09:21.000,130,11105824,5365,0,1746860960,13190.483411200003,28552.284585839996,53319.33236040001 2025-05-10,07:09:22.000,130,11105745,5725,0,1746860961,13190.490147509998,33627.71457888,53319.34633464 2025-05-10,07:09:23.000,130,11105780,5325,0,1746860962,13190.483411200003,27167.969387310004,53319.269476320005 2025-05-10,07:09:24.000,130,11105767,5485,0,1746860963,13190.449729649998,30859.168771380006,53319.24851496 2025-05-10,07:09:25.000,130,11105754,5365,0,1746860964,13190.469938579998,31781.942183160005,53319.23454072 2025-05-10,07:09:26.000,130,11105788,4405,0,1746860965,13190.503620129988,28552.07311194,53319.18563088 2025-05-10,07:09:27.000,130,11105836,5365,0,1746860966,13190.476674889993,29474.85357285,53319.19261800001 2025-05-10,07:09:28.000,130,11105783,5445,0,1746860967,13190.510356439998,24860.71864701,53319.17864376 2025-05-10,07:09:29.000,130,11105789,4765,0,1746860968,13190.510356439998,26244.878764680005,53319.16466952001 2025-05-10,07:09:30.000,130,11105791,5445,0,1746860969,13190.517092749993,30858.872707920003,53319.101785440005 2025-05-10,07:09:31.000,130,11105792,4925,0,1746860970,13190.523829059988,30397.45075638,53319.101785440005 2025-05-10,07:09:32.000,130,11105819,5445,0,1746860971,13190.557510609993,31781.589726659993,53319.11575968 2025-05-10,07:09:33.000,130,11105813,5485,0,1746860972,13190.564246919988,25321.922075520008,53319.10877256 2025-05-10,07:09:34.000,130,11105818,5485,0,1746860973,13190.570983229998,24399.134565479995,53319.12973392 2025-05-10,07:09:35.000,130,11105807,4885,0,1746860974,13190.523829059988,27628.933145400006,53319.09479832001 2025-05-10,07:09:36.000,130,11105867,5445,0,1746860975,13190.544037989988,24860.457829200008,53319.031914240004 2025-05-10,07:09:37.000,130,11105824,5125,0,1746860976,13190.517092749993,30858.661234019994,53319.05986272 2025-05-10,07:09:38.000,130,11105852,5125,0,1746860977,13190.523829059988,27628.84855584,53319.03890136 2025-05-10,07:09:39.000,130,11105802,5005,0,1746860978,13190.517092749993,31781.52628449,53318.983004400005 2025-05-10,07:09:40.000,130,11105844,5005,0,1746860979,13190.550774299998,24860.450780069994,53318.99697864001 2025-05-10,07:09:41.000,130,11105861,5765,0,1746860980,13190.517092749993,25321.85158422,53318.98999152 2025-05-10,07:09:42.000,130,11105802,5125,0,1746860981,13190.537301679993,31320.104332949995,53318.94108168 2025-05-10,07:09:43.000,130,11105797,5525,0,1746860982,13190.537301679993,30858.696479670005,53318.95505592001 2025-05-10,07:09:44.000,130,11105853,5605,0,1746860983,13190.570983229998,31320.03384165,53318.96204304 2025-05-10,07:09:45.000,130,11105801,5565,0,1746860984,13190.570983229998,33627.07310805,53318.9131332 2025-05-10,07:09:46.000,130,11105879,5765,0,1746860985,13190.604664779989,29013.008673510005,53318.885184720006 2025-05-10,07:09:47.000,130,11105843,4885,0,1746860986,13190.678764189994,32242.83544995,53318.87121048 2025-05-10,07:09:48.000,130,11105769,5565,0,1746860987,13190.678764189994,30397.204036830008,53318.934094560005 2025-05-10,07:09:49.000,130,11105679,4885,0,1746860988,13190.725918359989,31320.04089078,53318.87819760001 2025-05-10,07:09:50.000,130,11105789,4925,0,1746860989,13190.773072529999,23937.691466549993,53318.85723624001 2025-05-10,07:09:51.000,130,11105815,5645,0,1746860990,13190.840435629994,27167.461849950007,53318.85024912 2025-05-10,07:09:52.000,130,11105814,5165,0,1746860991,13190.860644559994,26706.08924232,53318.82928776001 2025-05-10,07:09:53.000,130,11105771,5765,0,1746860992,13190.90779872999,29474.501116350002,53318.78736504001 2025-05-10,07:09:54.000,130,11105809,5765,0,1746860993,13190.961689209995,22092.060053430003,53318.85723624001 2025-05-10,07:09:55.000,130,11105814,5245,0,1746860994,13191.002107069995,26244.702536430006,53318.79435216 2025-05-10,07:09:56.000,130,11105834,5205,0,1746860995,13191.05599755,32242.927088640005,53318.82928776001 2025-05-10,07:09:57.000,130,11105885,5765,0,1746860996,13191.07620648,29013.163754370005,53318.80832640001 2025-05-10,07:09:58.000,130,11105828,4285,0,1746860997,13191.143569579996,29474.52226374,53318.864223360004 2025-05-10,07:09:59.000,130,11105866,5365,0,1746860998,13191.163778509996,29935.944215280004,53318.85024912 2025-05-10,07:10:00.000,130,11105890,5044,0,1746860999,13191.210932679991,26244.744831210002,53318.83627488001 2025-05-10,07:10:01.000,130,11105789,4885,0,1746861000,13191.23787792,31781.617923180005,53318.82928776001 2025-05-10,07:10:02.000,130,11105805,5845,0,1746861001,13191.251350539991,32242.997579939998,53318.85024912 2025-05-10,07:10:03.000,130,11105858,5205,0,1746861002,13191.278295780001,29935.930117020005,53318.843262 2025-05-10,07:10:04.000,130,11105837,5565,0,1746861003,13191.338922570001,25321.943222910006,53318.864223360004 2025-05-10,07:10:05.000,130,11105823,5565,0,1746861004,13191.359131500001,25321.929124650007,53318.864223360004 2025-05-10,07:10:06.000,130,11105852,4405,0,1746861005,13191.399549360001,29474.479968960004,53318.89915896 2025-05-10,07:10:07.000,130,11105861,5725,0,1746861006,13191.446703529997,29474.444723310007,53318.92012032 2025-05-10,07:10:08.000,130,11105844,5485,0,1746861007,13191.527539249997,32242.83544995,53318.96903016 2025-05-10,07:10:09.000,130,11105824,5325,0,1746861008,13191.561220800002,27167.349063870002,53318.95505592001 2025-05-10,07:10:10.000,130,11105837,4845,0,1746861009,13191.588166039997,29012.90293656,53318.92710744001 2025-05-10,07:10:11.000,130,11105839,6005,0,1746861010,13191.635320209993,30396.999612059997,53318.9480688 2025-05-10,07:10:12.000,130,11105836,5285,0,1746861011,13191.635320209993,29935.619955300004,53318.92012032 2025-05-10,07:10:13.000,130,11105832,4325,0,1746861012,13191.675738069993,30858.365170560006,53318.864223360004 2025-05-10,07:10:14.000,130,11105882,5245,0,1746861013,13191.662265450002,34088.11440657001,53318.9131332 2025-05-10,07:10:15.000,130,11105806,4925,0,1746861014,13191.635320209993,32242.48299345,53318.95505592001 2025-05-10,07:10:16.000,130,11105812,5525,0,1746861015,13191.621847590002,31781.02579626,53318.9480688 2025-05-10,07:10:17.000,130,11105841,5765,0,1746861016,13191.628583899997,30396.851580329996,53318.9480688 2025-05-10,07:10:18.000,130,11105824,5325,0,1746861017,13191.608374969997,29935.457825310004,53318.9480688 2025-05-10,07:10:19.000,130,11105804,4285,0,1746861018,13191.561220800002,32703.827404559997,53318.96903016 2025-05-10,07:10:20.000,130,11105818,4925,0,1746861019,13191.520802940002,33165.164766539994,53318.90614608001 2025-05-10,07:10:21.000,130,11105817,5605,0,1746861020,13191.439967220002,27166.947263459995,53318.94108168 2025-05-10,07:10:22.000,130,11105789,5684,0,1746861021,13191.433230909992,31319.462862119995,53318.87121048 2025-05-10,07:10:23.000,130,11105836,5125,0,1746861022,13191.399549360001,32242.17283173,53318.89915896 2025-05-10,07:10:24.000,130,11105849,5645,0,1746861023,13191.379340430001,28550.938202010002,53318.80133928 2025-05-10,07:10:25.000,130,11105784,4925,0,1746861024,13191.305241019996,30857.857633199994,53318.83627488001 2025-05-10,07:10:26.000,130,11105816,5085,0,1746861025,13191.318713640001,29012.240318340002,53318.78037792 2025-05-10,07:10:27.000,130,11105792,5085,0,1746861026,13191.25808685,31780.532357160002,53318.73845520001 2025-05-10,07:10:28.000,130,11105816,5285,0,1746861027,13191.264823159996,29012.078188350002,53318.80832640001 2025-05-10,07:10:29.000,130,11105824,4925,0,1746861028,13191.210932679991,28550.62804029,53318.73146808 2025-05-10,07:10:30.000,130,11105783,5405,0,1746861029,13191.210932679991,31318.877784330005,53318.75242944 2025-05-10,07:10:31.000,130,11105826,5205,0,1746861030,13191.19746006,28550.423615520005,53318.75242944 2025-05-10,07:10:32.000,130,11105828,5285,0,1746861031,13191.17725113,26243.384349119995,53318.696532480004 2025-05-10,07:10:33.000,130,11105830,5005,0,1746861032,13191.15030588999,26704.693514579994,53318.696532480004 2025-05-10,07:10:34.000,130,11105823,5765,0,1746861033,13191.08967909999,26704.587777630004,53318.61268704 2025-05-10,07:10:35.000,130,11105816,5165,0,1746861034,13191.07620648,27165.946287,53318.647622640005 2025-05-10,07:10:36.000,130,11105868,5285,0,1746861035,13191.04926123999,30395.646179100004,53318.61268704 2025-05-10,07:10:37.000,130,11105814,5005,0,1746861036,13190.981898139995,29934.174883650005,53318.59172568001 2025-05-10,07:10:38.000,130,11105843,5725,0,1746861037,13190.921271349995,27627.121518989996,53318.5637772 2025-05-10,07:10:39.000,130,11105833,5605,0,1746861038,13190.86738086999,29011.260489270004,53318.479931760005 2025-05-10,07:10:40.000,130,11105797,5485,0,1746861039,13190.793281459999,27165.60792876,53318.48691888 2025-05-10,07:10:41.000,130,11105859,5605,0,1746861040,13190.773072529999,32702.304792480005,53318.50089312001 2025-05-10,07:10:42.000,130,11105834,4965,0,1746861041,13190.712445739999,27626.881848570003,53318.4589704 2025-05-10,07:10:43.000,130,11105853,5765,0,1746861042,13190.611401089998,25319.884876950004,53318.40307344001 2025-05-10,07:10:44.000,130,11105817,5765,0,1746861043,13190.523829059988,29472.337033439995,53318.34717648 2025-05-10,07:10:45.000,130,11105808,5365,0,1746861044,13190.422784410002,29010.915081900006,53318.22839544 2025-05-10,07:10:46.000,130,11105806,5005,0,1746861045,13190.436257029993,34086.211141470005,53318.30525376001 2025-05-10,07:10:47.000,130,11105820,5325,0,1746861046,13190.442993340002,31779.185973329993,53318.312240880005 2025-05-10,07:10:48.000,130,11105809,5684,0,1746861047,13190.395839169993,29010.80229582,53318.1794856 2025-05-10,07:10:49.000,130,11105842,4965,0,1746861048,13190.308267139997,29010.724755389994,53318.1096144 2025-05-10,07:10:50.000,130,11105827,5684,0,1746861049,13190.301530830002,29933.42767587,53318.12358864 2025-05-10,07:10:51.000,130,11105852,5205,0,1746861050,13190.294794519992,32701.740862079998,53318.03974320001 2025-05-10,07:10:52.000,130,11105829,5765,0,1746861051,13190.301530830002,27626.360212950007,53318.01179472 2025-05-10,07:10:53.000,130,11105797,5005,0,1746861052,13190.247640349997,30394.631104379994,53317.96987200001 2025-05-10,07:10:54.000,130,11105809,5884,0,1746861053,13190.254376659992,31778.713681620007,53317.94192352 2025-05-10,07:10:55.000,130,11105762,5445,0,1746861054,13190.261112970002,29933.082268500002,53317.83711672 2025-05-10,07:10:56.000,130,11105854,4405,0,1746861055,13190.213958799992,29933.018826329993,53317.8650652 2025-05-10,07:10:57.000,130,11105855,5884,0,1746861056,13190.227431419997,32239.93825752,53317.78820688 2025-05-10,07:10:58.000,130,11105850,5325,0,1746861057,13190.200486180001,28548.788217359994,53317.70436144001 2025-05-10,07:10:59.000,130,11105809,4845,0,1746861058,13190.173540939992,30394.2363531,53317.66942584 2025-05-10,07:11:00.000,130,11105847,5645,0,1746861059,13190.119650460001,31778.375323379994,53317.66942584 2025-05-10,07:11:01.000,130,11105827,5884,0,1746861060,13190.085968909996,27164.473018830002,53317.57160616 2025-05-10,07:11:02.000,130,11105798,5285,0,1746861061,13190.052287359991,24396.082292189996,53317.58558040001 2025-05-10,07:11:03.000,130,11105809,5845,0,1746861062,13190.045551049996,30394.010780940007,53317.62750312 2025-05-10,07:11:04.000,130,11105844,5325,0,1746861063,13190.011869499991,32700.951359519997,53317.51570920001 2025-05-10,07:11:05.000,130,11105826,5285,0,1746861064,13189.99839688,25780.073230740003,53317.39692816001 2025-05-10,07:11:06.000,130,11105823,5725,0,1746861065,13190.01860581,36391.94631882,53317.424876640005 2025-05-10,07:11:07.000,130,11105841,5044,0,1746861066,13189.97818795,29471.14573047,53317.375966800006 2025-05-10,07:11:08.000,130,11105796,5285,0,1746861067,13189.93777009,29471.131632210003,53317.29212136 2025-05-10,07:11:09.000,130,11105814,5245,0,1746861068,13189.924297469996,26702.818446000005,53317.26417288 2025-05-10,07:11:10.000,130,11105852,5245,0,1746861069,13189.91082484999,30393.897994860003,53317.2362244 2025-05-10,07:11:11.000,130,11105864,5605,0,1746861070,13189.843461749995,27625.591857780004,53317.18032744001 2025-05-10,07:11:12.000,130,11105820,5165,0,1746861071,13189.83672544,28086.957416279998,53317.1663532 2025-05-10,07:11:13.000,130,11105828,5405,0,1746861072,13189.77609865,32700.74693475,53317.138404720004 2025-05-10,07:11:14.000,130,11105880,5445,0,1746861073,13189.71547186,29471.054091779995,53317.096482 2025-05-10,07:11:15.000,130,11105807,5725,0,1746861074,13189.701999239995,30393.876847470005,53317.06154640001 2025-05-10,07:11:16.000,130,11105815,5965,0,1746861075,13189.66831768999,22088.944337969995,53317.040585040006 2025-05-10,07:11:17.000,130,11105824,5005,0,1746861076,13189.63463614,28086.94331802,53317.00564944 2025-05-10,07:11:18.000,130,11105842,5405,0,1746861077,13189.61442721,33623.54854305,53316.93577824 2025-05-10,07:11:19.000,130,11105824,5205,0,1746861078,13189.62789982999,29471.138681340002,53316.87988128 2025-05-10,07:11:20.000,130,11105820,4565,0,1746861079,13189.60769089999,25780.030935960007,53316.81699720001 2025-05-10,07:11:21.000,130,11105820,5325,0,1746861080,13189.594218279999,28086.95036715,53316.803022960004 2025-05-10,07:11:22.000,130,11105818,5285,0,1746861081,13189.574009349999,28548.330023910006,53316.77507448001 2025-05-10,07:11:23.000,130,11105819,5525,0,1746861082,13189.621163519994,30393.806356169996,53316.72616464001 2025-05-10,07:11:24.000,130,11105845,5884,0,1746861083,13189.621163519994,30855.22125858,53316.67026768 2025-05-10,07:11:25.000,130,11105855,6005,0,1746861084,13189.65484507,30855.21420945,53316.69821616001 2025-05-10,07:11:26.000,130,11105867,5565,0,1746861085,13189.62789982999,25779.974542919997,53316.656293440006 2025-05-10,07:11:27.000,130,11105862,4405,0,1746861086,13189.66831768999,36391.81943448,53316.56546088 2025-05-10,07:11:28.000,130,11105870,4565,0,1746861087,13189.69526293,31777.97352297,53316.516551040004 2025-05-10,07:11:29.000,130,11105829,5765,0,1746861088,13189.68852661999,29009.582796329996,53316.55148664 2025-05-10,07:11:30.000,130,11105846,5205,0,1746861089,13189.72894447999,33162.09134586,53316.537512400006 2025-05-10,07:11:31.000,130,11105869,5925,0,1746861090,13189.72894447999,27164.127611460004,53316.488602560006 2025-05-10,07:11:32.000,130,11105846,5365,0,1746861091,13189.68852661999,32700.718738230004,53316.47462832 2025-05-10,07:11:33.000,130,11105858,5605,0,1746861092,13189.742417099995,29471.103435690005,53316.46065408001 2025-05-10,07:11:34.000,130,11105901,5645,0,1746861093,13189.762626029995,30393.813405299996,53316.43969272001 2025-05-10,07:11:35.000,130,11105896,5445,0,1746861094,13189.76936233999,29932.433748540003,53316.37680864 2025-05-10,07:11:36.000,130,11105826,5325,0,1746861095,13189.74915340999,30855.270602489996,53316.42571848 2025-05-10,07:11:37.000,130,11105825,5605,0,1746861096,13189.76936233999,30855.319946400006,53316.38379576 2025-05-10,07:11:38.000,130,11105808,5205,0,1746861097,13189.803043889995,30855.36929031,53316.35584728 2025-05-10,07:11:39.000,130,11105807,5765,0,1746861098,13189.803043889995,26241.537477060003,53316.320911680006 2025-05-10,07:11:40.000,130,11105854,5245,0,1746861099,13189.81651651,32701.021850820005,53316.33488592 2025-05-10,07:11:41.000,130,11105836,5365,0,1746861100,13189.80978019999,27164.367281879997,53316.27898896 2025-05-10,07:11:42.000,130,11105847,5565,0,1746861101,13189.80978019999,28087.126595399997,53316.3278988 2025-05-10,07:11:43.000,130,11105834,5365,0,1746861102,13189.82998912999,28087.154791919995,53316.36283440001 2025-05-10,07:11:44.000,130,11105867,5884,0,1746861103,13189.85019805999,29009.914105439995,53316.299950320004 2025-05-10,07:11:45.000,130,11105868,5285,0,1746861104,13189.89735223,35469.313889640005,53316.26501472 2025-05-10,07:11:46.000,130,11105691,5565,0,1746861105,13189.904088539995,29009.928203699994,53316.28597608 2025-05-10,07:11:47.000,130,11105705,5405,0,1746861106,13189.89061591999,28087.161841049994,53316.26501472 2025-05-10,07:11:48.000,130,11105748,5165,0,1746861107,13189.93777009,27625.78218429,53316.30693744 2025-05-10,07:11:49.000,130,11105693,5884,0,1746861108,13189.904088539995,24857.461948950004,53316.23007912 2025-05-10,07:11:50.000,130,11105649,5725,0,1746861109,13189.883879609995,31316.86173315,53316.28597608 2025-05-10,07:11:51.000,130,11105845,5965,0,1746861110,13189.91756116,25780.214213340005,53316.27898896 2025-05-10,07:11:52.000,130,11105821,5525,0,1746861111,13189.89735223,27625.80333168,53316.26501472 2025-05-10,07:11:53.000,130,11105855,5684,0,1746861112,13189.93103377999,29471.32195872,53316.29296320001 2025-05-10,07:11:54.000,130,11105879,5044,0,1746861113,13189.91082484999,29009.892958049997,53316.23706624 2025-05-10,07:11:55.000,130,11105837,6005,0,1746861114,13189.89735223,27625.739889510005,53316.22309200001 2025-05-10,07:11:56.000,130,11105891,4965,0,1746861115,13189.91756116,32239.62104667,53316.24405336001 2025-05-10,07:11:57.000,130,11105701,4845,0,1746861116,13189.93103377999,29471.371302629996,53316.16020792 2025-05-10,07:11:58.000,130,11105753,5684,0,1746861117,13189.97818795,26241.55862445,53316.16020792 2025-05-10,07:11:59.000,130,11105855,5765,0,1746861118,13189.991660569991,28548.428711729997,53316.21610488 2025-05-10,07:12:00.000,130,11105852,4325,0,1746861119,13190.011869499991,28086.985612799996,53316.14623368001 2025-05-10,07:12:01.000,130,11105838,5285,0,1746861120,13190.05902367,29932.567682010005,53316.202130640006 2025-05-10,07:12:02.000,130,11105847,5684,0,1746861121,13190.01860581,26702.945330340008,53316.17418216001 2025-05-10,07:12:03.000,130,11105895,5765,0,1746861122,13190.025342119996,25780.143722039997,53316.22309200001 2025-05-10,07:12:04.000,130,11105838,4645,0,1746861123,13189.964715329996,30855.312897270007,53316.19514352001 2025-05-10,07:12:05.000,130,11105874,5245,0,1746861124,13189.964715329996,29932.518338099995,53316.21610488 2025-05-10,07:12:06.000,130,11105843,5645,0,1746861125,13189.93103377999,29009.766073709994,53316.153220800006 2025-05-10,07:12:07.000,130,11105907,5405,0,1746861126,13189.8771433,29009.737877189997,53316.14623368001 2025-05-10,07:12:08.000,130,11105818,5044,0,1746861127,13189.83672544,29471.103435690005,53316.1881564 2025-05-10,07:12:09.000,130,11105844,5485,0,1746861128,13189.77609865,32700.789229529997,53316.202130640006 2025-05-10,07:12:10.000,130,11105903,4445,0,1746861129,13189.742417099995,28548.351171300004,53316.14623368001 2025-05-10,07:12:11.000,130,11105882,4365,0,1746861130,13189.74915340999,29009.723778929998,53316.1182852 2025-05-10,07:12:12.000,130,11105889,5684,0,1746861131,13189.72894447999,29932.4478468,53316.16020792 2025-05-10,07:12:13.000,130,11105873,5645,0,1746861132,13189.681790309995,27625.507268219997,53316.13924656 2025-05-10,07:12:14.000,130,11105859,5725,0,1746861133,13189.681790309995,24857.222278529996,53316.14623368001 2025-05-10,07:12:15.000,130,11105864,5125,0,1746861134,13189.722208169995,32700.76103301,53316.09732384 2025-05-10,07:12:16.000,130,11105843,5925,0,1746861135,13189.722208169995,25780.002739439995,53316.05540112001 2025-05-10,07:12:17.000,130,11105842,5445,0,1746861136,13189.69526293,29471.096386560006,53316.06238824 2025-05-10,07:12:18.000,130,11105849,4725,0,1746861137,13189.73568079,30393.876847470005,53316.10431096001 2025-05-10,07:12:19.000,130,11105826,5365,0,1746861138,13189.73568079,26241.466985759995,53316.05540112001 2025-05-10,07:12:20.000,130,11105844,5405,0,1746861139,13189.78957126999,26702.818446000005,53315.99950416 2025-05-10,07:12:21.000,130,11105850,5285,0,1746861140,13189.79630758,26702.811396870005,53315.99950416 2025-05-10,07:12:22.000,130,11105885,5805,0,1746861141,13189.863670679995,29932.546534620007,53315.99950416 2025-05-10,07:12:23.000,130,11105828,5165,0,1746861142,13189.91756116,33623.626083480005,53316.05540112001 2025-05-10,07:12:24.000,130,11105859,5645,0,1746861143,13189.984924259996,31316.67140664,53315.99251704 2025-05-10,07:12:25.000,130,11105838,5285,0,1746861144,13190.03881474,29471.188025249998,53316.06238824 2025-05-10,07:12:26.000,130,11105837,5845,0,1746861145,13190.072496289991,29471.195074379997,53316.02046552 2025-05-10,07:12:27.000,130,11105806,5285,0,1746861146,13190.106177839996,27625.697594729994,53316.02046552 2025-05-10,07:12:28.000,130,11105839,5725,0,1746861147,13190.146595699996,28087.08430062,53316.083349600005 2025-05-10,07:12:29.000,130,11105815,5845,0,1746861148,13190.187013559997,27164.367281879997,53316.06937536 2025-05-10,07:12:30.000,130,11105849,5525,0,1746861149,13190.153332009992,32701.0641456,53316.04142688 2025-05-10,07:12:31.000,130,11105848,5285,0,1746861150,13190.200486180001,29932.77915591,53316.05540112001 2025-05-10,07:12:32.000,130,11105854,5405,0,1746861151,13190.227431419997,26703.02287077,53316.04142688 2025-05-10,07:12:33.000,130,11105886,5165,0,1746861152,13190.240904040002,30394.144714409995,53316.07636248001 2025-05-10,07:12:34.000,130,11105835,5645,0,1746861153,13190.207222489997,30855.524371170002,53316.04142688 2025-05-10,07:12:35.000,130,11105842,5485,0,1746861154,13190.180277250001,33162.54249018,53316.083349600005 2025-05-10,07:12:36.000,130,11105820,5285,0,1746861155,13190.187013559997,29471.48408871,53316.09732384 2025-05-10,07:12:37.000,130,11105789,5725,0,1746861156,13190.180277250001,29471.49113784,53316.1182852 2025-05-10,07:12:38.000,130,11105823,5445,0,1746861157,13190.213958799992,30855.665353770004,53316.153220800006 2025-05-10,07:12:39.000,130,11105859,5805,0,1746861158,13190.166804629996,25780.41158898,53316.132259440004 2025-05-10,07:12:40.000,130,11105855,5525,0,1746861159,13190.173540939992,27625.95841254,53316.17418216001 2025-05-10,07:12:41.000,130,11105829,4965,0,1746861160,13190.133123079991,29932.807352429998,53316.202130640006 2025-05-10,07:12:42.000,130,11105852,5405,0,1746861161,13190.112914149991,29010.03394065,53316.153220800006 2025-05-10,07:12:43.000,130,11105858,5405,0,1746861162,13190.045551049996,31316.974519230003,53316.20911776 2025-05-10,07:12:44.000,130,11105858,5125,0,1746861163,13190.065759979996,29471.371302629996,53316.21610488 2025-05-10,07:12:45.000,130,11105890,5405,0,1746861164,13190.085968909996,30855.56666595,53316.19514352001 2025-05-10,07:12:46.000,130,11105833,5765,0,1746861165,13190.052287359991,28548.54149781,53316.202130640006 2025-05-10,07:12:47.000,130,11105858,5365,0,1746861166,13190.065759979996,29932.666369829996,53316.22309200001 2025-05-10,07:12:48.000,130,11105877,6045,0,1746861167,13190.032078429991,29932.63817331,53316.17418216001 2025-05-10,07:12:49.000,130,11105897,5725,0,1746861168,13190.025342119996,29932.63817331,53316.12527232001 2025-05-10,07:12:50.000,130,11105876,5365,0,1746861169,13190.025342119996,25780.129623779998,53316.19514352001 2025-05-10,07:12:51.000,130,11105831,5605,0,1746861170,13190.005133189996,29471.286713070003,53316.1881564 2025-05-10,07:12:52.000,130,11105866,5325,0,1746861171,13190.01860581,29009.822466750004,53316.1881564 2025-05-10,07:12:53.000,130,11105864,5405,0,1746861172,13190.045551049996,29471.216221769995,53316.181169280004 2025-05-10,07:12:54.000,130,11105880,5245,0,1746861173,13190.03881474,27625.683496469996,53316.19514352001 2025-05-10,07:12:55.000,130,11105811,5965,0,1746861174,13190.052287359991,31316.720750549997,53316.22309200001 2025-05-10,07:12:56.000,130,11105902,4325,0,1746861175,13190.092705219991,28548.37936782,53316.202130640006 2025-05-10,07:12:57.000,130,11105889,5684,0,1746861176,13190.085968909996,24395.962456980007,53316.1881564 2025-05-10,07:12:58.000,130,11105900,5325,0,1746861177,13190.079232600001,29471.223270899995,53316.13924656 2025-05-10,07:12:59.000,130,11105818,5085,0,1746861178,13190.099441530001,29471.244418290007,53316.153220800006 2025-05-10,07:13:00.000,130,11105869,5765,0,1746861179,13190.106177839996,32239.536457110007,53316.1182852 2025-05-10,07:13:01.000,130,11105843,5645,0,1746861180,13190.072496289991,30394.060124850002,53316.12527232001 2025-05-10,07:13:02.000,130,11105888,5405,0,1746861181,13190.106177839996,31778.17089861,53316.12527232001 2025-05-10,07:13:03.000,130,11105920,5325,0,1746861182,13190.133123079991,26702.931232079995,53316.07636248001 2025-05-10,07:13:04.000,130,11105878,5365,0,1746861183,13190.160068320001,28548.435760859997,53316.09033672 2025-05-10,07:13:05.000,130,11105847,5645,0,1746861184,13190.173540939992,31316.763045329993,53316.02046552 2025-05-10,07:13:06.000,130,11105842,5285,0,1746861185,13190.200486180001,31316.763045329993,53316.07636248001 2025-05-10,07:13:07.000,130,11105850,5285,0,1746861186,13190.234167729992,28548.456908249995,53316.12527232001 2025-05-10,07:13:08.000,130,11105893,5925,0,1746861187,13190.281321900002,31316.755996199994,53316.11129808 2025-05-10,07:13:09.000,130,11105829,5565,0,1746861188,13190.294794519992,33162.23232846,53316.07636248001 2025-05-10,07:13:10.000,130,11105805,5725,0,1746861189,13190.308267139997,26702.797298610007,53316.1182852 2025-05-10,07:13:11.000,130,11105867,5684,0,1746861190,13190.328476069997,30393.813405299996,53316.153220800006 2025-05-10,07:13:12.000,130,11105884,5405,0,1746861191,13190.341948690002,29932.45489593,53316.09033672 2025-05-10,07:13:13.000,130,11105870,5605,0,1746861192,13190.382366550002,32700.76808214,53316.09732384 2025-05-10,07:13:14.000,130,11105874,5285,0,1746861193,13190.416048099993,28086.915121500002,53316.11129808 2025-05-10,07:13:15.000,130,11105878,5125,0,1746861194,13190.436257029993,30393.834552689994,53316.09033672 2025-05-10,07:13:16.000,130,11105864,5285,0,1746861195,13190.416048099993,30393.869798340005,53316.11129808 2025-05-10,07:13:17.000,130,11105860,5245,0,1746861196,13190.442993340002,28086.95036715,53316.132259440004 2025-05-10,07:13:18.000,130,11105860,5125,0,1746861197,13190.409311789997,25318.693573979996,53316.1182852 2025-05-10,07:13:19.000,130,11105866,5285,0,1746861198,13190.409311789997,26702.839593390003,53316.19514352001 2025-05-10,07:13:20.000,130,11105872,5405,0,1746861199,13190.409311789997,32239.45891668,53316.1881564 2025-05-10,07:13:21.000,130,11105903,5684,0,1746861200,13190.436257029993,25780.080279870002,53316.202130640006 2025-05-10,07:13:22.000,130,11105846,5325,0,1746861201,13190.416048099993,27164.240397539994,53316.132259440004 2025-05-10,07:13:23.000,130,11105934,4285,0,1746861202,13190.409311789997,29009.766073709994,53316.06937536 2025-05-10,07:13:24.000,130,11105870,5125,0,1746861203,13190.442993340002,30855.312897270007,53316.181169280004 2025-05-10,07:13:25.000,130,11105902,5525,0,1746861204,13190.409311789997,26702.825495130004,53316.19514352001 2025-05-10,07:13:26.000,130,11105878,5325,0,1746861205,13190.436257029993,29471.124583080004,53316.19514352001 2025-05-10,07:13:27.000,130,11105907,4845,0,1746861206,13190.469938579998,28086.957416279998,53316.23706624 2025-05-10,07:13:28.000,130,11105841,5605,0,1746861207,13190.456465959993,27625.542513869994,53316.1881564 2025-05-10,07:13:29.000,130,11105851,5645,0,1746861208,13190.517092749993,35930.53141641,53316.1881564 2025-05-10,07:13:30.000,130,11105875,5765,0,1746861209,13190.523829059988,29932.46899419,53316.27898896 2025-05-10,07:13:31.000,130,11105854,5525,0,1746861210,13190.523829059988,28086.915121500002,53316.29296320001 2025-05-10,07:13:32.000,130,11105835,5605,0,1746861211,13190.550774299998,29009.603943719994,53316.299950320004 2025-05-10,07:13:33.000,130,11105867,5925,0,1746861212,13190.544037989988,35007.546530730004,53316.3278988 2025-05-10,07:13:34.000,130,11105852,5405,0,1746861213,13190.517092749993,31316.424687089995,53316.33488592 2025-05-10,07:13:35.000,130,11105871,5725,0,1746861214,13190.503620129988,29932.264569420004,53316.369821520006 2025-05-10,07:13:36.000,130,11105867,5645,0,1746861215,13190.523829059988,26702.5364808,53316.40475712 2025-05-10,07:13:37.000,130,11105883,4965,0,1746861216,13190.456465959993,25318.376363129995,53316.27898896 2025-05-10,07:13:38.000,130,11105836,5405,0,1746861217,13190.395839169993,26241.142725779995,53316.36283440001 2025-05-10,07:13:39.000,130,11105829,5645,0,1746861218,13190.362157620002,28086.647254559997,53316.37680864 2025-05-10,07:13:40.000,130,11105862,5285,0,1746861219,13190.348684999997,31777.66336125,53316.38379576 2025-05-10,07:13:41.000,130,11105849,4965,0,1746861220,13190.301530830002,30854.8969986,53316.39777 2025-05-10,07:13:42.000,130,11105894,5445,0,1746861221,13190.254376659992,24395.55360744,53316.467641200004 2025-05-10,07:13:43.000,130,11105850,5365,0,1746861222,13190.180277250001,28086.61905804,53316.42571848 2025-05-10,07:13:44.000,130,11105837,5684,0,1746861223,13190.153332009992,30854.91109686,53316.36283440001 2025-05-10,07:13:45.000,130,11105862,5205,0,1746861224,13190.085968909996,29009.413617209997,53316.418731360005 2025-05-10,07:13:46.000,130,11105852,4565,0,1746861225,13190.05902367,28547.977567409995,53316.41174424001 2025-05-10,07:13:47.000,130,11105872,5125,0,1746861226,13189.991660569991,28086.6331563,53316.39777 2025-05-10,07:13:48.000,130,11105803,5645,0,1746861227,13189.97145163999,32239.078263660005,53316.4327056 2025-05-10,07:13:49.000,130,11105877,5805,0,1746861228,13189.95124270999,30854.92519512,53316.40475712 2025-05-10,07:13:50.000,130,11105837,5884,0,1746861229,13189.924297469996,32700.366281730006,53316.369821520006 2025-05-10,07:13:51.000,130,11105874,5085,0,1746861230,13189.924297469996,31316.19911493,53316.35584728 2025-05-10,07:13:52.000,130,11105853,6005,0,1746861231,13189.89061591999,31316.177967540003,53316.4327056 2025-05-10,07:13:53.000,130,11105880,5005,0,1746861232,13189.89061591999,24395.38442832,53316.34187304001 2025-05-10,07:13:54.000,130,11105888,5325,0,1746861233,13189.91082484999,31777.437789090007,53316.40475712 2025-05-10,07:13:55.000,130,11105850,5325,0,1746861234,13189.91756116,31316.001739290004,53316.40475712 2025-05-10,07:13:56.000,130,11105876,5205,0,1746861235,13189.924297469996,26702.08533648,53316.348860160004 2025-05-10,07:13:57.000,130,11105888,5365,0,1746861236,13189.89061591999,33622.79428613999,53316.37680864 2025-05-10,07:13:58.000,130,11105809,5845,0,1746861237,13189.87040698999,28547.547570480005,53316.37680864 2025-05-10,07:13:59.000,130,11105869,5925,0,1746861238,13189.883879609995,29470.243441829996,53316.348860160004 2025-05-10,07:14:00.000,130,11105906,5285,0,1746861239,13189.883879609995,32699.80235133,53316.30693744 2025-05-10,07:14:01.000,130,11105827,5845,0,1746861240,13189.83672544,32699.81644959,53316.320911680006 2025-05-10,07:14:02.000,130,11105824,5445,0,1746861241,13189.83672544,29008.75804812,53316.3278988 2025-05-10,07:14:03.000,130,11105830,5285,0,1746861242,13189.823252819995,29470.081311839996,53316.3278988 2025-05-10,07:14:04.000,130,11105810,5445,0,1746861243,13189.803043889995,29470.04606619,53316.30693744 2025-05-10,07:14:05.000,130,11105851,5765,0,1746861244,13189.823252819995,32699.696614379995,53316.33488592 2025-05-10,07:14:06.000,130,11105793,5765,0,1746861245,13189.782834959995,26240.367321480007,53316.28597608 2025-05-10,07:14:07.000,130,11105843,4725,0,1746861246,13189.77609865,29931.404575559995,53316.26501472 2025-05-10,07:14:08.000,130,11105848,5165,0,1746861247,13189.742417099995,32238.33810501,53316.28597608 2025-05-10,07:14:09.000,130,11105826,5325,0,1746861248,13189.70873554999,33161.08332027,53316.21610488 2025-05-10,07:14:10.000,130,11105812,5565,0,1746861249,13189.722208169995,32699.717761770007,53316.251040480005 2025-05-10,07:14:11.000,130,11105851,5525,0,1746861250,13189.641372449994,27163.140733260007,53316.19514352001 2025-05-10,07:14:12.000,130,11105820,5205,0,1746861251,13189.661581379994,26701.76812563,53316.22309200001 2025-05-10,07:14:13.000,130,11105835,5645,0,1746861252,13189.641372449994,28547.26560528,53316.202130640006 2025-05-10,07:14:14.000,130,11105874,5205,0,1746861253,13189.594218279999,31315.628135399995,53316.13924656 2025-05-10,07:14:15.000,130,11105862,5365,0,1746861254,13189.580745659994,27163.126634999993,53316.14623368001 2025-05-10,07:14:16.000,130,11105906,5445,0,1746861255,13189.58748196999,30392.81947797,53316.1182852 2025-05-10,07:14:17.000,130,11105855,5725,0,1746861256,13189.56727303999,34083.800339010006,53316.14623368001 2025-05-10,07:14:18.000,130,11105855,5605,0,1746861257,13189.56727303999,31315.451907149996,53316.09033672 2025-05-10,07:14:19.000,130,11105842,5325,0,1746861258,13189.594218279999,34083.70165119,53316.09732384 2025-05-10,07:14:20.000,130,11105888,5245,0,1746861259,13189.60769089999,25317.5234184,53316.02745264001 2025-05-10,07:14:21.000,130,11105835,5805,0,1746861260,13189.58748196999,28547.145770069998,53316.013478400004 2025-05-10,07:14:22.000,130,11105847,5565,0,1746861261,13189.594218279999,25317.50932014,53315.964568560004 2025-05-10,07:14:23.000,130,11105902,5405,0,1746861262,13189.64810875999,27162.999750660005,53316.048414 2025-05-10,07:14:24.000,130,11105850,5245,0,1746861263,13189.621163519994,33622.25150313,53315.985529920006 2025-05-10,07:14:25.000,130,11105808,5485,0,1746861264,13189.63463614,29469.757051859997,53315.985529920006 2025-05-10,07:14:26.000,130,11105859,5765,0,1746861265,13189.63463614,29469.778199249995,53315.92264584 2025-05-10,07:14:27.000,130,11105865,5565,0,1746861266,13189.580745659994,26701.493209559994,53315.90168448 2025-05-10,07:14:28.000,130,11105837,5725,0,1746861267,13189.56727303999,34544.84868666,53315.93662008001 2025-05-10,07:14:29.000,130,11105867,5405,0,1746861268,13189.560536729994,31315.184040210006,53315.93662008001 2025-05-10,07:14:30.000,130,11105850,5485,0,1746861269,13189.520118869994,27162.795325889994,53315.88072312 2025-05-10,07:14:31.000,130,11105834,4365,0,1746861270,13189.452755769998,32237.84466591,53315.866748880006 2025-05-10,07:14:32.000,130,11105695,5805,0,1746861271,13189.425810529989,26239.95142281,53315.817839040006 2025-05-10,07:14:33.000,130,11105708,5565,0,1746861272,13189.392128979998,29930.925234719994,53315.796877680004 2025-05-10,07:14:34.000,130,11105726,5125,0,1746861273,13189.318029569993,32699.210224409995,53315.796877680004 2025-05-10,07:14:35.000,130,11105665,5605,0,1746861274,13189.270875399998,31315.043057610004,53315.76892920001 2025-05-10,07:14:36.000,130,11105888,4605,0,1746861275,13189.223721230002,30392.248498440007,53315.72700648 2025-05-10,07:14:37.000,130,11105864,5325,0,1746861276,13189.169830749997,30392.213252789996,53315.72700648 2025-05-10,07:14:38.000,130,11105808,5245,0,1746861277,13189.115940269992,34083.24345774,53315.650148160006 2025-05-10,07:14:39.000,130,11105881,4805,0,1746861278,13189.048577169997,28085.258575950007,53315.62219968001 2025-05-10,07:14:40.000,130,11105846,5445,0,1746861279,13189.014895619992,29930.763104729995,53315.57328984001 2025-05-10,07:14:41.000,130,11105833,5485,0,1746861280,13188.974477759992,30392.16390888,53315.55232848001 2025-05-10,07:14:42.000,130,11105877,5565,0,1746861281,13188.981214070001,23932.81346859,53315.531367120006 2025-05-10,07:14:43.000,130,11105841,5845,0,1746861282,13188.920587280001,29469.291809279996,53315.57328984001 2025-05-10,07:14:44.000,130,11105828,5325,0,1746861283,13188.934059899992,30853.430779560003,53315.510405760004 2025-05-10,07:14:45.000,130,11105865,5565,0,1746861284,13188.900378350001,26239.63421196,53315.46848304 2025-05-10,07:14:46.000,130,11105856,5325,0,1746861285,13188.846487869996,27623.744985719997,53315.37066336 2025-05-10,07:14:47.000,130,11105879,5605,0,1746861286,13188.859960490001,30853.29684609,53315.37066336 2025-05-10,07:14:48.000,130,11105835,5725,0,1746861287,13188.806070009996,30391.924238460007,53315.342714880004 2025-05-10,07:14:49.000,130,11105708,5285,0,1746861288,13188.7993337,29469.143777549994,53315.342714880004 2025-05-10,07:14:50.000,130,11105676,5525,0,1746861289,13188.765652149996,31314.641257199997,53315.32874064 2025-05-10,07:14:51.000,130,11105823,5884,0,1746861290,13188.765652149996,32698.780227480005,53315.244895200005 2025-05-10,07:14:52.000,130,11105892,5325,0,1746861291,13188.765652149996,26239.542573269995,53315.28681792001 2025-05-10,07:14:53.000,130,11105727,5405,0,1746861292,13188.725234289996,28546.426758810005,53315.195985360006 2025-05-10,07:14:54.000,130,11105842,5085,0,1746861293,13188.725234289996,35928.487168709995,53315.195985360006 2025-05-10,07:14:55.000,130,11105833,5645,0,1746861294,13188.705025359995,29007.827562959996,53315.11912704001 2025-05-10,07:14:56.000,130,11105873,5565,0,1746861295,13188.69155273999,33160.27971945,53315.126114160004 2025-05-10,07:14:57.000,130,11105845,5645,0,1746861296,13188.71849798,29007.905103390003,53315.1051528 2025-05-10,07:14:58.000,130,11105862,5365,0,1746861297,13188.67134380999,30853.374386519994,53315.11213992 2025-05-10,07:14:59.000,130,11105858,5245,0,1746861298,13188.684816429995,27162.40762374,53315.11213992 2025-05-10,07:15:00.000,130,11105851,5884,0,1746861299,13188.705025359995,28085.145789870003,53315.1051528 2025-05-10,07:15:01.000,130,11105873,5285,0,1746861300,13188.644398569995,33621.62413056,53315.1051528 2025-05-10,07:15:02.000,130,11105806,4445,0,1746861301,13188.65113487999,27623.7167892,53315.04226872 2025-05-10,07:15:03.000,130,11105869,5805,0,1746861302,13188.63092594999,28546.47610272,53315.01432024 2025-05-10,07:15:04.000,130,11105851,5725,0,1746861303,13188.63092594999,29007.78526818,53315.0352816 2025-05-10,07:15:05.000,130,11105901,5405,0,1746861304,13188.5972444,28085.047102049997,53315.007333120004 2025-05-10,07:15:06.000,130,11105868,5245,0,1746861305,13188.59050808999,28085.0118564,53314.9654104 2025-05-10,07:15:07.000,130,11105816,5245,0,1746861306,13188.583771779995,29469.07328625,53314.9654104 2025-05-10,07:15:08.000,130,11105815,5445,0,1746861307,13188.50967236999,28084.927266839994,53314.958423280004 2025-05-10,07:15:09.000,130,11105832,5205,0,1746861308,13188.45578189,29007.672482099995,53314.88156496001 2025-05-10,07:15:10.000,130,11105846,5285,0,1746861309,13188.442309269994,31314.493225469996,53314.90252632001 2025-05-10,07:15:11.000,130,11105840,4605,0,1746861310,13188.3951551,29468.995745819993,53314.90252632001 2025-05-10,07:15:12.000,130,11105882,5205,0,1746861311,13188.38841878999,34082.75001864,53314.860603600006 2025-05-10,07:15:13.000,130,11105866,4445,0,1746861312,13188.273901519999,22087.076318520005,53314.80470664001 2025-05-10,07:15:14.000,130,11105830,5205,0,1746861313,13188.260428899994,36389.55666375,53314.790732400004 2025-05-10,07:15:15.000,130,11105856,5245,0,1746861314,13188.233483659998,28084.85677554,53314.7557968 2025-05-10,07:15:16.000,130,11105825,5725,0,1746861315,13188.193065799998,29469.023942340005,53314.7557968 2025-05-10,07:15:17.000,130,11105825,5125,0,1746861316,13188.166120559988,26700.78124743,53314.73483544001 2025-05-10,07:15:18.000,130,11105853,5645,0,1746861317,13188.139175319993,31775.823538319994,53314.74880968 2025-05-10,07:15:19.000,130,11105813,4605,0,1746861318,13188.112230079998,24393.890012760006,53314.68592560001 2025-05-10,07:15:20.000,130,11105850,5365,0,1746861319,13188.132439009998,33621.342165359994,53314.67893848 2025-05-10,07:15:21.000,130,11105830,4405,0,1746861320,13188.139175319993,31775.851734840006,53314.623041520004 2025-05-10,07:15:22.000,130,11105834,5245,0,1746861321,13188.145911629988,29930.417697359997,53314.623041520004 2025-05-10,07:15:23.000,130,11105829,4925,0,1746861322,13188.179593179993,27623.498266170005,53314.59509304001 2025-05-10,07:15:24.000,130,11105843,4885,0,1746861323,13188.199802109993,27162.07631463,53314.504260480004 2025-05-10,07:15:25.000,130,11105844,5245,0,1746861324,13188.226747349989,28084.793333370006,53314.5112476 2025-05-10,07:15:26.000,130,11105879,4605,0,1746861325,13188.253692589999,29468.882959740004,53314.5112476 2025-05-10,07:15:27.000,130,11105870,4445,0,1746861326,13188.240219969994,30853.014880889998,53314.46932488001 2025-05-10,07:15:28.000,130,11105840,4405,0,1746861327,13188.267165209989,32698.491213150002,53314.46932488001 2025-05-10,07:15:29.000,130,11105829,4885,0,1746861328,13188.273901519999,31775.724850500003,53314.43438928 2025-05-10,07:15:30.000,130,11105841,5684,0,1746861329,13188.361473549994,28084.779235110007,53314.39945368001 2025-05-10,07:15:31.000,130,11105833,5805,0,1746861330,13188.354737239999,26239.190116769998,53314.4413764 2025-05-10,07:15:32.000,130,11105822,4405,0,1746861331,13188.374946169999,30852.930291330005,53314.37849232001 2025-05-10,07:15:33.000,130,11105794,4445,0,1746861332,13188.374946169999,32237.05516335,53314.336569600004 2025-05-10,07:15:34.000,130,11105847,4805,0,1746861333,13188.401891409994,31314.183063749995,53314.36451808 2025-05-10,07:15:35.000,130,11105832,5044,0,1746861334,13188.442309269994,32698.244493599996,53314.35054384001 2025-05-10,07:15:36.000,130,11105830,5325,0,1746861335,13188.47599082,32698.18810056,53314.336569600004 2025-05-10,07:15:37.000,130,11105866,5245,0,1746861336,13188.46925450999,27623.06826924,53314.336569600004 2025-05-10,07:15:38.000,130,11105856,4365,0,1746861337,13188.52988129999,29929.853766960005,53314.31560824 2025-05-10,07:15:39.000,130,11105835,5845,0,1746861338,13188.502936059995,29007.094453440004,53314.32259536 2025-05-10,07:15:40.000,130,11105829,4645,0,1746861339,13188.55009022999,30852.50734353,53314.336569600004 2025-05-10,07:15:41.000,130,11105863,5565,0,1746861340,13188.583771779995,31313.844705509997,53314.32958248001 2025-05-10,07:15:42.000,130,11105871,4885,0,1746861341,13188.583771779995,29007.002814749998,53314.29464688 2025-05-10,07:15:43.000,130,11105849,4605,0,1746861342,13188.583771779995,30852.436852230006,53314.27368552 2025-05-10,07:15:44.000,130,11105854,4045,0,1746861343,13188.61071701999,32697.88498797,53314.336569600004 2025-05-10,07:15:45.000,130,11105844,5245,0,1746861344,13188.57029915999,29468.27673456,53314.25971128001 2025-05-10,07:15:46.000,130,11105690,5205,0,1746861345,13188.57703547,29006.946421710003,53314.287659760004 2025-05-10,07:15:47.000,130,11105694,5605,0,1746861346,13188.583771779995,31313.64732987,53314.24573704 2025-05-10,07:15:48.000,130,11105884,4605,0,1746861347,13188.61745333,31313.612084220003,53314.1968272 2025-05-10,07:15:49.000,130,11105847,5684,0,1746861348,13188.57029915999,27622.631223179997,53314.21080144001 2025-05-10,07:15:50.000,130,11105700,4325,0,1746861349,13188.50967236999,34081.7772387,53314.189840080006 2025-05-10,07:15:51.000,130,11105715,5765,0,1746861350,13188.42883664999,30852.091444859994,53314.168878720004 2025-05-10,07:15:52.000,130,11105674,4325,0,1746861351,13188.401891409994,29468.015916749995,53314.126956 2025-05-10,07:15:53.000,130,11105731,5565,0,1746861352,13188.321055689994,28545.1790628,53314.140930240006 2025-05-10,07:15:54.000,130,11105817,4925,0,1746861353,13188.273901519999,30390.627198539994,53314.15490448 2025-05-10,07:15:55.000,130,11105833,5605,0,1746861354,13188.220011039994,26699.582895329993,53314.11298176001 2025-05-10,07:15:56.000,130,11105826,5205,0,1746861355,13188.139175319993,29929.148853959996,53314.05009768 2025-05-10,07:15:57.000,130,11105829,5605,0,1746861356,13188.065075910003,27160.849766009997,53314.0570848 2025-05-10,07:15:58.000,130,11105828,5445,0,1746861357,13188.031394359998,29467.64231286,53314.11298176001 2025-05-10,07:15:59.000,130,11105841,4885,0,1746861358,13187.970767569997,28544.847753690003,53314.00817496 2025-05-10,07:16:00.000,130,11105817,5925,0,1746861359,13187.923613400002,29928.902134410004,53314.06407192001 2025-05-10,07:16:01.000,130,11105787,5845,0,1746861360,13187.916877089992,29467.50133026,53314.022149200006 2025-05-10,07:16:02.000,130,11105798,5325,0,1746861361,13187.889931849997,31312.928318610007,53313.93131664 2025-05-10,07:16:03.000,130,11105853,5805,0,1746861362,13187.910140779997,28083.277770419998,53313.95926512 2025-05-10,07:16:04.000,130,11105852,5405,0,1746861363,13187.883195540002,27621.876966270007,53313.93131664 2025-05-10,07:16:05.000,130,11105802,5325,0,1746861364,13187.849513989997,29467.212315929995,53313.92432952001 2025-05-10,07:16:06.000,130,11105830,5285,0,1746861365,13187.836041369992,28544.502346320005,53313.84048408 2025-05-10,07:16:07.000,130,11105818,5565,0,1746861366,13187.802359820002,29467.17002115,53313.81952272 2025-05-10,07:16:08.000,130,11105808,5365,0,1746861367,13187.842777680002,29467.17002115,53313.81952272 2025-05-10,07:16:09.000,130,11105814,5285,0,1746861368,13187.714787789992,29467.092480720006,53313.833496960004 2025-05-10,07:16:10.000,130,11105844,5285,0,1746861369,13187.694578859991,26698.807491030006,53313.8125356 2025-05-10,07:16:11.000,130,11105817,5965,0,1746861370,13187.640688380001,28544.192184600004,53313.79856136001 2025-05-10,07:16:12.000,130,11105774,5365,0,1746861371,13187.613743139991,34080.46610052,53313.74965152 2025-05-10,07:16:13.000,130,11105813,5725,0,1746861372,13187.566588969996,32234.933375220004,53313.74965152 2025-05-10,07:16:14.000,130,11105802,5445,0,1746861373,13187.5194348,24391.71888072,53313.76362576 2025-05-10,07:16:15.000,130,11105835,5725,0,1746861374,13187.43859908,32234.841736529997,53313.60990912001 2025-05-10,07:16:16.000,130,11105843,5684,0,1746861375,13187.39818122,28082.558759160005,53313.56099928001 2025-05-10,07:16:17.000,130,11105872,5285,0,1746861376,13187.35102704999,26237.040132120004,53313.63087048001 2025-05-10,07:16:18.000,130,11105644,5485,0,1746861377,13187.22977346999,34541.49330078,53313.5330508 2025-05-10,07:16:19.000,130,11105664,4485,0,1746861378,13187.175882989999,26698.278806279995,53313.57497352 2025-05-10,07:16:20.000,130,11105817,5725,0,1746861379,13187.12872881999,28543.691696370006,53313.567986400005 2025-05-10,07:16:21.000,130,11105814,5205,0,1746861380,13187.054629409999,26698.194216720003,53313.50510232 2025-05-10,07:16:22.000,130,11105873,4845,0,1746861381,13186.953584759998,28082.14286049,53313.400295520005 2025-05-10,07:16:23.000,130,11105824,5405,0,1746861382,13186.845803800003,32695.6363155,53313.37234704001 2025-05-10,07:16:24.000,130,11105824,5485,0,1746861383,13186.791913319998,27159.235515239998,53313.33741144 2025-05-10,07:16:25.000,130,11105857,5925,0,1746861384,13186.731286529997,29927.245588859994,53313.3583728 2025-05-10,07:16:26.000,130,11105853,5845,0,1746861385,13186.670659739997,29004.451029689997,53313.20465616001 2025-05-10,07:16:27.000,130,11105858,4485,0,1746861386,13186.630241879997,36847.37650986,53313.281514480004 2025-05-10,07:16:28.000,130,11105787,4885,0,1746861387,13186.616769259992,30388.244592600007,53313.20465616001 2025-05-10,07:16:29.000,130,11105831,5925,0,1746861388,13186.569615089997,35463.011967419996,53313.183694800005 2025-05-10,07:16:30.000,130,11105834,5365,0,1746861389,13186.522460920001,30849.419824590004,53313.064913760005 2025-05-10,07:16:31.000,130,11105825,5605,0,1746861390,13186.515724609992,26235.707846549994,53313.113823600004 2025-05-10,07:16:32.000,130,11105860,4405,0,1746861391,13186.482043060001,30387.814595670003,53313.078888 2025-05-10,07:16:33.000,130,11105872,5205,0,1746861392,13186.414679959991,33155.83171842,53313.064913760005 2025-05-10,07:16:34.000,130,11105842,4525,0,1746861393,13186.374262099991,26696.79848898,53313.03696528001 2025-05-10,07:16:35.000,130,11105852,5085,0,1746861394,13186.354053169991,33616.93645911,53312.95311984 2025-05-10,07:16:36.000,130,11105827,5925,0,1746861395,13186.40120734,29925.997892850006,53312.90421 2025-05-10,07:16:37.000,130,11105838,5285,0,1746861396,13186.306898999996,32694.000917340003,53312.87626152 2025-05-10,07:16:38.000,130,11105849,5725,0,1746861397,13186.30016269,31309.763259240004,53312.86228728 2025-05-10,07:16:39.000,130,11105871,5965,0,1746861398,13186.226063279995,30848.306062050004,53312.75748048 2025-05-10,07:16:40.000,130,11105849,5925,0,1746861399,13186.19911804,32232.205361910004,53312.799403200006 2025-05-10,07:16:41.000,130,11105881,5565,0,1746861400,13186.084600769995,31770.663575159997,53312.75049336001 2025-05-10,07:16:42.000,130,11105862,5405,0,1746861401,13186.01050135999,30386.468211839994,53312.67363504001 2025-05-10,07:16:43.000,130,11105823,5765,0,1746861402,13185.963347189994,30386.25673794,53312.65267368001 2025-05-10,07:16:44.000,130,11105888,5205,0,1746861403,13185.882511469994,29463.412834860006,53312.5897896 2025-05-10,07:16:45.000,130,11105828,5205,0,1746861404,13185.835357299999,31770.029153459996,53312.5897896 2025-05-10,07:16:46.000,130,11105822,5245,0,1746861405,13185.747785269989,28079.24566806,53312.47100856 2025-05-10,07:16:47.000,130,11105867,5725,0,1746861406,13185.660213239993,32692.457157869998,53312.43607296001 2025-05-10,07:16:48.000,130,11105839,5565,0,1746861407,13185.525487040002,32230.873076339994,53312.45703432001 2025-05-10,07:16:49.000,130,11105839,5845,0,1746861408,13185.404233460002,26694.683749980002,53312.345240400005 2025-05-10,07:16:50.000,130,11105830,5445,0,1746861409,13185.303188810001,29923.925448630005,53312.32427904 2025-05-10,07:16:51.000,130,11105830,5365,0,1746861410,13185.148253679996,34998.396759990006,53312.28934344001 2025-05-10,07:16:52.000,130,11105820,5205,0,1746861411,13184.97984593,32230.18931073,53312.21947224001 2025-05-10,07:16:53.000,130,11105830,4445,0,1746861412,13184.83164710999,30845.831817419996,53312.19152376 2025-05-10,07:16:54.000,130,11105844,5325,0,1746861413,13184.69018459999,34997.529717,53312.11466544 2025-05-10,07:16:55.000,130,11105762,5565,0,1746861414,13184.528513159989,32229.22357992,53312.02383288 2025-05-10,07:16:56.000,130,11105863,5725,0,1746861415,13184.299478619992,28538.200424099996,53311.96793592 2025-05-10,07:16:57.000,130,11105843,5485,0,1746861416,13184.144543490002,35457.92954469001,53311.86312912001 2025-05-10,07:16:58.000,130,11105841,4845,0,1746861417,13183.92224526,24847.08562959,53311.76530944001 2025-05-10,07:16:59.000,130,11105885,5645,0,1746861418,13183.69321071999,30844.062485789997,53311.74434808001 2025-05-10,07:17:00.000,130,11105854,5445,0,1746861419,13183.457439869999,27614.482428899995,53311.625567040006 2025-05-10,07:17:01.000,130,11105878,5405,0,1746861420,13183.147569610002,32227.44015003,53311.53473448 2025-05-10,07:17:02.000,130,11105885,5565,0,1746861421,13182.817490419991,27152.595234780005,53311.44390192 2025-05-10,07:17:03.000,130,11105865,5005,0,1746861422,13182.446993369995,24384.451227690006,53311.2971724 2025-05-10,07:17:04.000,130,11105877,5565,0,1746861423,13182.143859419994,27613.439157660003,53311.171404240005 2025-05-10,07:17:05.000,130,11105852,5325,0,1746861424,13181.847461780002,30381.096774780002,53311.052623200005 2025-05-10,07:17:06.000,130,11105855,5725,0,1746861425,13181.564536760001,23922.317314019994,53311.003713360005 2025-05-10,07:17:07.000,130,11105864,4565,0,1746861426,13181.288348049995,23460.740281620005,53310.79409976 2025-05-10,07:17:08.000,130,11105875,5765,0,1746861427,13180.971741479989,29918.885320679998,53310.66134448001 2025-05-10,07:17:09.000,130,11105833,5485,0,1746861428,13180.641662289992,27612.135068610005,53310.46570512 2025-05-10,07:17:10.000,130,11105858,5165,0,1746861429,13180.318319409991,29457.160256550007,53310.32596272001 2025-05-10,07:17:11.000,130,11105875,5565,0,1746861430,13179.988240219995,28995.562076760005,53310.214168800005 2025-05-10,07:17:12.000,130,11105825,5765,0,1746861431,13179.725524129994,27611.338516920005,53309.96263248 2025-05-10,07:17:13.000,130,11105853,5565,0,1746861432,13179.381972319992,33146.801782890005,53309.8648128 2025-05-10,07:17:14.000,130,11105844,5565,0,1746861433,13179.173146709996,27149.571158010003,53309.64821208 2025-05-10,07:17:15.000,130,11105879,5845,0,1746861434,13178.87674906999,27149.310340199998,53309.43161136 2025-05-10,07:17:16.000,130,11105861,5565,0,1746861435,13178.620769289999,24842.644677689997,53309.208023520005 2025-05-10,07:17:17.000,130,11105863,5765,0,1746861436,13178.405207369993,27610.147213949997,53308.97744856 2025-05-10,07:17:18.000,130,11105848,5445,0,1746861437,13178.102073419992,29455.045517549996,53308.823731920005 2025-05-10,07:17:19.000,130,11105851,4965,0,1746861438,13177.8865115,24841.714192529995,53308.68398952 2025-05-10,07:17:20.000,130,11105806,4445,0,1746861439,13177.66421327,25302.769589310003,53308.44642744 2025-05-10,07:17:21.000,130,11105851,5605,0,1746861440,13177.50254183,32222.01231993,53308.3276464 2025-05-10,07:17:22.000,130,11105810,5285,0,1746861441,13177.313925149989,24840.945837360006,53308.013226 2025-05-10,07:17:23.000,130,11105867,5645,0,1746861442,13177.057945369997,29453.621593289994,53307.76168968001 2025-05-10,07:17:24.000,130,11105847,4845,0,1746861443,13176.775020349996,31298.548093410005,53307.64290864001 2025-05-10,07:17:25.000,130,11105875,5725,0,1746861444,13176.6066126,31759.504802370007,53307.38438520001 2025-05-10,07:17:26.000,130,11105808,5325,0,1746861445,13176.47862270999,28530.185563289997,53307.16079736 2025-05-10,07:17:27.000,130,11105880,5085,0,1746861446,13176.36410544,28068.54508872,53307.028042080005 2025-05-10,07:17:28.000,130,11105855,5605,0,1746861447,13176.168752449994,31758.546120690007,53306.75554440001 2025-05-10,07:17:29.000,130,11105806,4245,0,1746861448,13176.007081009993,29913.25306581,53306.594840640006 2025-05-10,07:17:30.000,130,11105829,4925,0,1746861449,13175.798255399997,33142.13525883001,53306.31535584 2025-05-10,07:17:31.000,130,11105822,4205,0,1746861450,13175.522066689991,31296.799909170004,53306.15465208 2025-05-10,07:17:32.000,130,11105881,5805,0,1746861451,13175.21893273999,29451.422264730005,53305.972986960005 2025-05-10,07:17:33.000,130,11105839,5845,0,1746861452,13174.936007719989,31296.384010499998,53305.65157944 2025-05-10,07:17:34.000,130,11105810,4525,0,1746861453,13174.700236869998,28528.53606687,53305.45594008 2025-05-10,07:17:35.000,130,11105709,6005,0,1746861454,13174.430784470002,25760.645828459994,53305.27427496001 2025-05-10,07:17:36.000,130,11105825,5805,0,1746861455,13174.275849339996,31757.02350861,53305.064661360004 2025-05-10,07:17:37.000,130,11105681,5925,0,1746861456,13174.093968969995,33601.95000873,53304.869022000006 2025-05-10,07:17:38.000,130,11105848,4325,0,1746861457,13173.932297529995,25760.067799800003,53304.66639552 2025-05-10,07:17:39.000,130,11105817,5884,0,1746861458,13173.770626089994,26221.193687880004,53304.414859200006 2025-05-10,07:17:40.000,130,11105815,5884,0,1746861459,13173.683054059999,33140.175600689996,53304.247168320006 2025-05-10,07:17:41.000,130,11105838,5405,0,1746861460,13173.588745719993,27604.782826020004,53304.02358048001 2025-05-10,07:17:42.000,130,11105817,5845,0,1746861461,13173.433810590002,29449.737522659998,53303.78601840001 2025-05-10,07:17:43.000,130,11105888,5445,0,1746861462,13173.319293319997,30372.179625329998,53303.625314640005 2025-05-10,07:17:44.000,130,11105677,5925,0,1746861463,13173.191303430001,28988.294423729996,53303.471598 2025-05-10,07:17:45.000,130,11105838,5325,0,1746861464,13173.063313539991,32678.309553960004,53303.220061680004 2025-05-10,07:17:46.000,130,11105838,4805,0,1746861465,13173.016159369996,31294.403204970004,53303.03140944 2025-05-10,07:17:47.000,130,11105846,5525,0,1746861466,13172.94205995999,29910.37702077,53302.87070568 2025-05-10,07:17:48.000,130,11105827,5645,0,1746861467,13172.854487929995,28987.815082889996,53302.64013072001 2025-05-10,07:17:49.000,130,11105842,5325,0,1746861468,13172.86796055,27603.894635639997,53302.47243984001 2025-05-10,07:17:50.000,130,11105877,5805,0,1746861469,13172.84101530999,30371.37602451,53302.353658800006 2025-05-10,07:17:51.000,130,11105848,5245,0,1746861470,13172.88143316999,28526.174608319998,53302.17199368 2025-05-10,07:17:52.000,130,11105837,5765,0,1746861471,13172.92185102999,31755.042703080006,53302.08116112 2025-05-10,07:17:53.000,130,11105833,5725,0,1746861472,13172.90837841,32216.281377239997,53301.91347024 2025-05-10,07:17:54.000,130,11105826,5245,0,1746861473,13172.98921413,31293.712390229994,53301.75276648001 2025-05-10,07:17:55.000,130,11105829,5725,0,1746861474,13173.110467710001,30832.403224769994,53301.57808848 2025-05-10,07:17:56.000,130,11105828,5245,0,1746861475,13173.265402839992,28526.090018760005,53301.52219152 2025-05-10,07:17:57.000,130,11105819,5965,0,1746861476,13173.427074279993,26219.840254919996,53301.375462 2025-05-10,07:17:58.000,130,11105834,5245,0,1746861477,13173.528118929993,33600.251168400006,53301.24969384001 2025-05-10,07:17:59.000,130,11105854,5445,0,1746861478,13173.669581439994,31755.289422629998,53301.179822640006 2025-05-10,07:18:00.000,130,11105823,5965,0,1746861479,13173.81778025999,27604.077913019995,53301.14488704 2025-05-10,07:18:01.000,130,11105838,5365,0,1746861480,13174.02660587,30833.15043255,53300.99815752 2025-05-10,07:18:02.000,130,11105844,4485,0,1746861481,13174.235431479996,33600.892639230005,53300.93527344001 2025-05-10,07:18:03.000,130,11105831,5645,0,1746861482,13174.450993400002,29449.659982230005,53300.823479520004 2025-05-10,07:18:04.000,130,11105849,5405,0,1746861483,13174.653082700002,27604.81807167,53300.76758256001 2025-05-10,07:18:05.000,130,11105873,5765,0,1746861484,13174.909062479994,33140.344779809995,53300.73963408 2025-05-10,07:18:06.000,130,11105870,5525,0,1746861485,13175.070733919994,28066.521988409993,53300.75360832 2025-05-10,07:18:07.000,130,11105859,5725,0,1746861486,13175.212196429995,30834.25009683,53300.73963408 2025-05-10,07:18:08.000,130,11105875,5645,0,1746861487,13175.394076799996,35447.264211,53300.71867272001 2025-05-10,07:18:09.000,130,11105872,5285,0,1746861488,13175.629847650001,27605.692163789994,53300.66976288001 2025-05-10,07:18:10.000,130,11105679,5645,0,1746861489,13175.724155989992,29912.245040220005,53300.7116856 2025-05-10,07:18:11.000,130,11105738,5525,0,1746861490,13175.885827429993,25299.60452994,53300.61386592 2025-05-10,07:18:12.000,130,11105861,4925,0,1746861491,13175.973399459988,28067.487719220007,53300.71867272001 2025-05-10,07:18:13.000,130,11105868,4365,0,1746861492,13176.027289939993,29451.4857069,53300.69072424 2025-05-10,07:18:14.000,130,11105867,5725,0,1746861493,13176.128334589994,25761.315495810006,53300.69771136001 2025-05-10,07:18:15.000,130,11105844,5445,0,1746861494,13176.290006029994,32680.74855294,53300.70469848 2025-05-10,07:18:16.000,130,11105847,5805,0,1746861495,13176.39778698999,24839.000277479994,53300.76059544 2025-05-10,07:18:17.000,130,11105861,5645,0,1746861496,13176.51904056999,32219.580370080002,53300.73963408 2025-05-10,07:18:18.000,130,11105910,5325,0,1746861497,13176.62008521999,25300.323541200007,53300.774569680005 2025-05-10,07:18:19.000,130,11105889,5605,0,1746861498,13176.768284040001,31758.602513730002,53300.80950528 2025-05-10,07:18:20.000,130,11105861,5725,0,1746861499,13176.923219169992,31297.434330870004,53300.844440880006 2025-05-10,07:18:21.000,130,11105909,5805,0,1746861500,13176.943428099992,30374.830098210005,53300.87937648 2025-05-10,07:18:22.000,130,11105924,5445,0,1746861501,13176.997318579997,29913.43634319,53300.844440880006 2025-05-10,07:18:23.000,130,11105917,5725,0,1746861502,13177.138781089998,32219.996268749994,53300.90732496 2025-05-10,07:18:24.000,130,11105910,4685,0,1746861503,13177.212880499988,28068.721316969997,53300.87937648 2025-05-10,07:18:25.000,130,11105818,5365,0,1746861504,13177.266770979993,29452.733402910002,53300.942260560005 2025-05-10,07:18:26.000,130,11105880,5445,0,1746861505,13177.286979909994,32681.70018549,53300.96322192001 2025-05-10,07:18:27.000,130,11105863,4845,0,1746861506,13177.347606699994,30375.105014279994,53301.012131760006 2025-05-10,07:18:28.000,130,11105886,5405,0,1746861507,13177.50254183,31297.82203302,53300.99815752 2025-05-10,07:18:29.000,130,11105874,5485,0,1746861508,13177.64400434,30375.51386382,53301.061041600005 2025-05-10,07:18:30.000,130,11105867,5005,0,1746861509,13177.70463113,31298.350717769994,53301.04706736 2025-05-10,07:18:31.000,130,11105874,5445,0,1746861510,13177.82588471,27608.01837669,53301.11693856 2025-05-10,07:18:32.000,130,11105864,5044,0,1746861511,13177.879775189991,30375.704190329998,53301.158861280004 2025-05-10,07:18:33.000,130,11105865,5805,0,1746861512,13177.980819839991,28069.398033449994,53301.17283552001 2025-05-10,07:18:34.000,130,11105825,4645,0,1746861513,13177.953874599996,38679.226873830004,53301.291616559996 2025-05-10,07:18:35.000,130,11105848,5485,0,1746861514,13178.007765080001,34527.74044815,53301.291616559996 2025-05-10,07:18:36.000,130,11105859,5765,0,1746861515,13177.994292459996,28992.26308392,53301.326552160004 2025-05-10,07:18:37.000,130,11105830,5125,0,1746861516,13178.034710319997,31760.08283103,53301.36148776 2025-05-10,07:18:38.000,130,11105867,4925,0,1746861517,13178.149227590002,22534.259027460008,53301.4103976 2025-05-10,07:18:39.000,130,11105911,5005,0,1746861518,13178.223326999992,28992.439312169998,53301.45232032 2025-05-10,07:18:40.000,130,11105880,5085,0,1746861519,13178.337844269998,31299.013335990006,53301.50821728001 2025-05-10,07:18:41.000,130,11105884,5245,0,1746861520,13178.459097849998,33605.62965459,53301.52917864 2025-05-10,07:18:42.000,130,11105900,5485,0,1746861521,13178.519724639998,25763.62056132,53301.63398544001 2025-05-10,07:18:43.000,130,11105828,5365,0,1746861522,13178.607296669994,26686.23184311,53301.682895280006 2025-05-10,07:18:44.000,130,11105857,5005,0,1746861523,13178.667923459994,28070.081799060004,53301.731805120005 2025-05-10,07:18:45.000,130,11105891,5925,0,1746861524,13178.78244073,32221.772649510007,53301.81565056 2025-05-10,07:18:46.000,130,11105847,5684,0,1746861525,13178.83633120999,28069.99016037,53301.899496000005 2025-05-10,07:18:47.000,130,11105849,5645,0,1746861526,13178.991266339995,28531.242932790003,53302.018277040006 2025-05-10,07:18:48.000,130,11105905,5565,0,1746861527,13179.10578361,34528.00126596,53301.97635432 2025-05-10,07:18:49.000,130,11105864,4565,0,1746861528,13179.314609219997,27147.20265033,53302.074174 2025-05-10,07:18:50.000,130,11105869,5725,0,1746861529,13179.456071729997,33605.213755920005,53302.19994216 2025-05-10,07:18:51.000,130,11105838,5205,0,1746861530,13179.590797929988,29914.832070930002,53302.27680048001 2025-05-10,07:18:52.000,130,11105865,5605,0,1746861531,13179.792887229989,23917.975049939996,53302.36064592 2025-05-10,07:18:53.000,130,11105830,5405,0,1746861532,13180.008449149995,24840.53698782,53302.353658800006 2025-05-10,07:18:54.000,130,11105837,5645,0,1746861533,13180.15664796999,28530.975065849998,53302.47942696 2025-05-10,07:18:55.000,130,11105819,5565,0,1746861534,13180.311583099996,28992.284231309997,53302.58423376 2025-05-10,07:18:56.000,130,11105874,5285,0,1746861535,13180.426100370001,28531.045557150006,53302.64013072001 2025-05-10,07:18:57.000,130,11105824,5405,0,1746861536,13180.520408709992,28992.42521391,53302.71000192001 2025-05-10,07:18:58.000,130,11105854,5565,0,1746861537,13180.628189670002,29453.755526759996,53302.786860240005 2025-05-10,07:18:59.000,130,11105838,5405,0,1746861538,13180.641662289992,27608.617552740005,53302.86371856 2025-05-10,07:19:00.000,130,11105864,4925,0,1746861539,13180.581035499992,26686.097909639997,53302.905641280006 2025-05-10,07:19:01.000,130,11105774,4485,0,1746861540,13180.473254539997,26224.795793309997,53303.003460960004 2025-05-10,07:19:02.000,130,11105798,5445,0,1746861541,13180.34526465,28531.27817844,53303.10128064 2025-05-10,07:19:03.000,130,11105830,4405,0,1746861542,13180.210538449996,30376.352710289997,53303.18512608001 2025-05-10,07:19:04.000,130,11105832,4525,0,1746861543,13180.129702729995,29915.00125005,53303.15019048 2025-05-10,07:19:05.000,130,11105893,5845,0,1746861544,13180.0421307,34066.57931442,53303.289932880005 2025-05-10,07:19:06.000,130,11105849,5765,0,1746861545,13180.028658079995,27608.413127969994,53303.31089424001 2025-05-10,07:19:07.000,130,11105850,5525,0,1746861546,13179.97476759999,32221.272161279994,53303.33185560001 2025-05-10,07:19:08.000,130,11105839,5845,0,1746861547,13179.94108605,29914.69813746,53303.42967528001 2025-05-10,07:19:09.000,130,11105836,5285,0,1746861548,13179.91414080999,25762.97204136,53303.40172680001 2025-05-10,07:19:10.000,130,11105843,5925,0,1746861549,13179.95455866999,32221.117080419994,53303.47858512001 2025-05-10,07:19:11.000,130,11105728,5165,0,1746861550,13179.880459259999,31298.660879489995,53303.48557224 2025-05-10,07:19:12.000,130,11105866,5325,0,1746861551,13179.860250329999,28531.024409759993,53303.5414692 2025-05-10,07:19:13.000,130,11105812,5205,0,1746861552,13179.765941989994,33144.087867840004,53303.56243056 2025-05-10,07:19:14.000,130,11105851,5805,0,1746861553,13179.691842579989,25763.402038290005,53303.58339192 2025-05-10,07:19:15.000,130,11105854,5285,0,1746861554,13179.584061619993,30376.46549637,53303.53448208 2025-05-10,07:19:16.000,130,11105838,5365,0,1746861555,13179.429126490002,26686.189548330003,53303.625314640005 2025-05-10,07:19:17.000,130,11105846,4405,0,1746861556,13179.287663980002,28070.187536009995,53303.60435328 2025-05-10,07:19:18.000,130,11105853,5684,0,1746861557,13179.10578361,31760.625614040007,53303.674224480004 2025-05-10,07:19:19.000,130,11105787,5845,0,1746861558,13178.90369431,32222.075762099994,53303.63230176 2025-05-10,07:19:20.000,130,11105722,4365,0,1746861559,13178.72181394,28531.828010580008,53303.56243056 2025-05-10,07:19:21.000,130,11105732,4605,0,1746861560,13178.512988329989,32222.202646439997,53303.625314640005 2025-05-10,07:19:22.000,130,11105823,5725,0,1746861561,13178.257008549997,29915.67796653,53303.65326312 2025-05-10,07:19:23.000,130,11105836,5205,0,1746861562,13178.068391870002,30377.092868940003,53303.6113404 2025-05-10,07:19:24.000,130,11105821,4805,0,1746861563,13177.920193049991,31761.119053140006,53303.56941768001 2025-05-10,07:19:25.000,130,11105767,5884,0,1746861564,13177.72484006,29915.97402999,53303.46461088 2025-05-10,07:19:26.000,130,11105814,4285,0,1746861565,13177.71810374999,26686.85216655,53303.47858512001 2025-05-10,07:19:27.000,130,11105891,4965,0,1746861566,13177.71810374999,30377.198605890007,53303.42967528001 2025-05-10,07:19:28.000,130,11105851,5765,0,1746861567,13177.64400434,28070.730319020004,53303.45063664001 2025-05-10,07:19:29.000,130,11105821,5765,0,1746861568,13177.66421327,28993.313404290006,53303.35281696001 2025-05-10,07:19:30.000,130,11105870,5165,0,1746861569,13177.691158509995,27148.076742449994,53303.26198440001 2025-05-10,07:19:31.000,130,11105862,4365,0,1746861570,13177.711367439995,31299.697101600002,53303.20608744 2025-05-10,07:19:32.000,130,11105854,5445,0,1746861571,13177.731576369995,28532.004238830006,53303.20608744 2025-05-10,07:19:33.000,130,11105832,5325,0,1746861572,13177.650740649995,26225.55005022,53303.14320336001 2025-05-10,07:19:34.000,130,11105831,5765,0,1746861573,13177.57664123999,28993.20766734,53303.10826776 2025-05-10,07:19:35.000,130,11105792,5365,0,1746861574,13177.51601444999,31760.759547509995,53303.073332160006 2025-05-10,07:19:36.000,130,11105810,5285,0,1746861575,13177.49580551999,31760.70315447,53303.052370800004 2025-05-10,07:19:37.000,130,11105808,5405,0,1746861576,13177.39476086999,32683.29328887,53303.05935792 2025-05-10,07:19:38.000,130,11105883,4845,0,1746861577,13177.367815629994,28992.87635823,53303.03839656 2025-05-10,07:19:39.000,130,11105836,5445,0,1746861578,13177.340870389999,29454.100934129994,53302.9824996 2025-05-10,07:19:40.000,130,11105800,5245,0,1746861579,13177.233089429988,28070.201634269994,53302.954551120005 2025-05-10,07:19:41.000,130,11105829,5565,0,1746861580,13177.125308469993,25302.367788899996,53302.86371856 2025-05-10,07:19:42.000,130,11105791,5525,0,1746861581,13177.145517399993,30837.92269356,53302.81480872 2025-05-10,07:19:43.000,130,11105817,4845,0,1746861582,13177.152253709988,29915.360755679998,53302.77987312001 2025-05-10,07:19:44.000,130,11105810,5165,0,1746861583,13177.111835850003,23457.26506053,53302.786860240005 2025-05-10,07:19:45.000,130,11105813,6005,0,1746861584,13177.125308469993,31760.660859690004,53302.69602768 2025-05-10,07:19:46.000,130,11105837,5684,0,1746861585,13177.044472749993,28070.28622383,53302.6331436 2025-05-10,07:19:47.000,130,11105815,5725,0,1746861586,13176.936691789997,28070.258027310003,53302.56327240001 2025-05-10,07:19:48.000,130,11105837,5725,0,1746861587,13176.903010239992,28992.805866929993,53302.47942696 2025-05-10,07:19:49.000,130,11105845,4885,0,1746861588,13176.876064999997,31299.302350319995,53302.44449136001 2025-05-10,07:19:50.000,130,11105676,5285,0,1746861589,13176.896273929997,26686.337580060004,53302.381607280004 2025-05-10,07:19:51.000,130,11105805,5805,0,1746861590,13176.862592379992,26225.07775851,53302.33968456 2025-05-10,07:19:52.000,130,11105842,5365,0,1746861591,13176.869328690002,28070.166388619997,53302.25583912001 2025-05-10,07:19:53.000,130,11105857,5605,0,1746861592,13176.869328690002,27147.54100857,53302.19994216 2025-05-10,07:19:54.000,130,11105677,4885,0,1746861593,13176.896273929997,29453.952902400008,53302.12308384 2025-05-10,07:19:55.000,130,11105668,5365,0,1746861594,13176.997318579997,28531.376866260005,53302.074174 2025-05-10,07:19:56.000,130,11105881,5684,0,1746861595,13177.118572159998,30376.437299850004,53301.997315680004 2025-05-10,07:19:57.000,130,11105858,4405,0,1746861596,13177.212880499988,29915.071741349995,53301.99032856001 2025-05-10,07:19:58.000,130,11105847,5725,0,1746861597,13177.286979909994,28992.516852600005,53301.91347024 2025-05-10,07:19:59.000,130,11105884,5005,0,1746861598,13177.354343009989,34066.804886579994,53301.829624800004 2025-05-10,07:20:00.000,130,11105818,5405,0,1746861599,13177.367815629994,27608.744437080008,53301.81565056 2025-05-10,07:20:01.000,130,11105829,5485,0,1746861600,13177.388024559994,28531.320473219996,53301.780714960005 2025-05-10,07:20:02.000,130,11105870,5485,0,1746861601,13177.367815629994,28992.537999990003,53301.76674072 2025-05-10,07:20:03.000,130,11105860,5365,0,1746861602,13177.374551939989,31760.322501450006,53301.626998319996 2025-05-10,07:20:04.000,130,11105836,5365,0,1746861603,13177.421706109999,28992.5873439,53301.64097256 2025-05-10,07:20:05.000,130,11105823,6005,0,1746861604,13177.401497179999,28992.643736939994,53301.55712712001 2025-05-10,07:20:06.000,130,11105866,5445,0,1746861605,13177.408233489994,28531.44030843,53301.52917864 2025-05-10,07:20:07.000,130,11105844,5205,0,1746861606,13177.462123969999,30376.571233320006,53301.52219152 2025-05-10,07:20:08.000,130,11105861,5925,0,1746861607,13177.489069209994,31760.38594362,53301.42437184 2025-05-10,07:20:09.000,130,11105852,5605,0,1746861608,13177.468860279994,27147.37182945,53301.43135896 2025-05-10,07:20:10.000,130,11105818,5405,0,1746861609,13177.49580551999,30837.78171096,53301.38943624001 2025-05-10,07:20:11.000,130,11105810,5165,0,1746861610,13177.51601444999,29915.32551003,53301.36148776 2025-05-10,07:20:12.000,130,11105827,5725,0,1746861611,13177.569904929995,30376.65582288,53301.277642320005 2025-05-10,07:20:13.000,130,11105745,4885,0,1746861612,13177.549695999995,28531.44030843,53301.27065520001 2025-05-10,07:20:14.000,130,11105696,5645,0,1746861613,13177.489069209994,28070.12409384,53301.228732480005 2025-05-10,07:20:15.000,130,11105667,5845,0,1746861614,13177.45538765999,28070.187536009995,53301.109951440005 2025-05-10,07:20:16.000,130,11105881,4885,0,1746861615,13177.45538765999,28070.201634269994,53301.13091280001 2025-05-10,07:20:17.000,130,11105890,5485,0,1746861616,13177.408233489994,29915.438296110005,53301.15187416001 2025-05-10,07:20:18.000,130,11105888,4485,0,1746861617,13177.273507289989,31299.323497710007,53301.05405448001 2025-05-10,07:20:19.000,130,11105863,5565,0,1746861618,13177.071417990002,32683.117060620003,53300.96322192001 2025-05-10,07:20:20.000,130,11105864,4205,0,1746861619,13176.882801309992,26686.23184311,53300.844440880006 2025-05-10,07:20:21.000,130,11105860,5365,0,1746861620,13176.761547729991,30376.507791149998,53300.88636360001 2025-05-10,07:20:22.000,130,11105846,5405,0,1746861621,13176.6066126,34066.692100500004,53300.844440880006 2025-05-10,07:20:23.000,130,11105903,5845,0,1746861622,13176.512304259995,27147.329534670003,53300.788543919996 2025-05-10,07:20:24.000,130,11105887,5884,0,1746861623,13176.44494116,29453.755526759996,53300.71867272001 2025-05-10,07:20:25.000,130,11105879,5645,0,1746861624,13176.35736912999,28992.453410429996,53300.61386592 2025-05-10,07:20:26.000,130,11105865,5605,0,1746861625,13176.32368758,33144.04557305999,53300.57893032001 2025-05-10,07:20:27.000,130,11105875,5005,0,1746861626,13176.290006029994,26224.640712449996,53300.509059120006 2025-05-10,07:20:28.000,130,11105837,5605,0,1746861627,13176.29674233999,28069.81393212,53300.44617504 2025-05-10,07:20:29.000,130,11105882,5405,0,1746861628,13176.290006029994,29453.685035460003,53300.38329096001 2025-05-10,07:20:30.000,130,11105842,5445,0,1746861629,13176.290006029994,26685.935779649997,53300.23656144 2025-05-10,07:20:31.000,130,11105850,5245,0,1746861630,13176.310214959994,26685.956927039995,53300.13175464 2025-05-10,07:20:32.000,130,11105856,5405,0,1746861631,13176.269797099994,28069.849177769996,53300.0828448 2025-05-10,07:20:33.000,130,11105892,5245,0,1746861632,13176.26306079,28069.842128639997,53300.04790920001 2025-05-10,07:20:34.000,130,11105688,5445,0,1746861633,13176.182225069999,31298.90759904,53300.005986480006 2025-05-10,07:20:35.000,130,11105816,5605,0,1746861634,13176.17548875999,30837.683023139994,53299.91515392 2025-05-10,07:20:36.000,130,11105852,5245,0,1746861635,13176.108125659994,32221.645765170004,53299.90816680001 2025-05-10,07:20:37.000,130,11105874,4365,0,1746861636,13176.054235179989,27608.744437080008,53299.768424400005 2025-05-10,07:20:38.000,130,11105895,5965,0,1746861637,13176.020553629998,25302.30434673,53299.69156608001 2025-05-10,07:20:39.000,130,11105862,4285,0,1746861638,13175.973399459988,29453.981098920005,53299.66361760001 2025-05-10,07:20:40.000,130,11105871,5805,0,1746861639,13175.953190529988,27608.807879250002,53299.614707759996 2025-05-10,07:20:41.000,130,11105880,5485,0,1746861640,13175.885827429993,29915.276166120006,53299.54483656001 2025-05-10,07:20:42.000,130,11105756,5325,0,1746861641,13175.858882189998,30376.585331580005,53299.4889396 2025-05-10,07:20:43.000,130,11105773,6045,0,1746861642,13175.838673259997,29453.88946023,53299.44002976 2025-05-10,07:20:44.000,130,11105875,5845,0,1746861643,13175.831936950002,28992.530950860004,53299.28631312001 2025-05-10,07:20:45.000,130,11105858,5205,0,1746861644,13175.811728020002,28992.594393029998,53299.30727448001 2025-05-10,07:20:46.000,130,11105835,5044,0,1746861645,13175.804991709992,25302.233855430008,53299.19548056 2025-05-10,07:20:47.000,130,11105857,5845,0,1746861646,13175.791519090002,26224.845137220007,53299.104648 2025-05-10,07:20:48.000,130,11105861,5765,0,1746861647,13175.791519090002,28992.5873439,53299.104648 2025-05-10,07:20:49.000,130,11105824,4565,0,1746861648,13175.778046469997,34528.21273986,53299.08368664 2025-05-10,07:20:50.000,130,11105808,4405,0,1746861649,13175.798255399997,31299.24595728,53298.95791848 2025-05-10,07:20:51.000,130,11105824,5245,0,1746861650,13175.825200639993,30838.021381380007,53298.9649056 2025-05-10,07:20:52.000,130,11105808,5285,0,1746861651,13175.798255399997,28992.88340736,53298.8600988 2025-05-10,07:20:53.000,130,11105860,5405,0,1746861652,13175.818464329997,30838.197609630006,53298.90202152001 2025-05-10,07:20:54.000,130,11105891,4925,0,1746861653,13175.845409569993,28070.511795989994,53298.7902276 2025-05-10,07:20:55.000,130,11105798,5085,0,1746861654,13175.885827429993,29454.573225839995,53298.77625336001 2025-05-10,07:20:56.000,130,11105897,5684,0,1746861655,13175.912772670003,32222.48461164,53298.69240792 2025-05-10,07:20:57.000,130,11105834,5365,0,1746861656,13175.953190529988,30377.403030660003,53298.69240792 2025-05-10,07:20:58.000,130,11105836,5365,0,1746861657,13175.966663149993,29454.946829730005,53298.664459440006 2025-05-10,07:20:59.000,130,11105819,5565,0,1746861658,13175.973399459988,30838.958915669995,53298.6504852 2025-05-10,07:21:00.000,130,11105795,5684,0,1746861659,13175.959926839998,30377.840076720007,53298.63651096001 2025-05-10,07:21:01.000,130,11105759,5765,0,1746861660,13175.993608389988,32223.245917680004,53298.58760112001 2025-05-10,07:21:02.000,130,11105803,5925,0,1746861661,13176.007081009993,30378.213680610002,53298.580614 2025-05-10,07:21:03.000,130,11105860,5405,0,1746861662,13175.993608389988,28994.427166830006,53298.580614 2025-05-10,07:21:04.000,130,11105824,5445,0,1746861663,13175.980135769998,28994.547002039995,53298.55965264 2025-05-10,07:21:05.000,130,11105877,5565,0,1746861664,13175.953190529988,33607.772590110006,53298.55266552 2025-05-10,07:21:06.000,130,11105798,5285,0,1746861665,13175.932981599988,33146.60440724999,53298.55965264 2025-05-10,07:21:07.000,130,11105827,5845,0,1746861666,13175.899300049998,25304.538920940002,53298.580614 2025-05-10,07:21:08.000,130,11105813,5765,0,1746861667,13175.899300049998,28995.103883310003,53298.594588240005 2025-05-10,07:21:09.000,130,11105858,5165,0,1746861668,13175.885827429993,31763.036416500006,53298.57362688 2025-05-10,07:21:10.000,130,11105849,5845,0,1746861669,13175.919508979998,30379.299246630006,53298.57362688 2025-05-10,07:21:11.000,130,11105828,5245,0,1746861670,13175.845409569993,27150.339513180006,53298.594588240005 2025-05-10,07:21:12.000,130,11105864,5245,0,1746861671,13175.798255399997,29918.37778332,53298.594588240005 2025-05-10,07:21:13.000,130,11105825,4805,0,1746861672,13175.744364919992,26689.340509440008,53298.68542080001 2025-05-10,07:21:14.000,130,11105837,5884,0,1746861673,13175.670265510002,30379.912520939994,53298.69939504 2025-05-10,07:21:15.000,130,11105880,5205,0,1746861674,13175.609638720001,30841.433160300003,53298.68542080001 2025-05-10,07:21:16.000,130,11105815,5965,0,1746861675,13175.48838514,27612.402935549995,53298.68542080001 2025-05-10,07:21:17.000,130,11105819,5725,0,1746861676,13175.414285729996,21615.503619780007,53298.74830488 2025-05-10,07:21:18.000,130,11105799,4885,0,1746861677,13175.31997738999,32226.00917664,53298.69939504 2025-05-10,07:21:19.000,130,11105667,4965,0,1746861678,13175.27955952999,28997.07059058,53298.67843368 2025-05-10,07:21:20.000,130,11105778,5245,0,1746861679,13175.171778569995,32687.8117812,53298.74131776 2025-05-10,07:21:21.000,130,11105806,5365,0,1746861680,13175.04378868,22538.99604282,53298.78324048001 2025-05-10,07:21:22.000,130,11105785,4845,0,1746861681,13174.915798789989,25307.10480426,53298.83913744 2025-05-10,07:21:23.000,130,11105795,5725,0,1746861682,13174.814754139989,28536.53682942,53298.81817608 2025-05-10,07:21:24.000,130,11105821,5884,0,1746861683,13174.733918419988,30382.034309070004,53298.85311168001 2025-05-10,07:21:25.000,130,11105786,5165,0,1746861684,13174.639610079998,24385.022207219998,53298.8950344 2025-05-10,07:21:26.000,130,11105842,5405,0,1746861685,13174.538565429997,29920.993010549995,53298.83913744 2025-05-10,07:21:27.000,130,11105809,5645,0,1746861686,13174.457729709997,30843.766422329994,53298.92298288001 2025-05-10,07:21:28.000,130,11105792,5405,0,1746861687,13174.430784470002,32227.884245220004,53298.90900864 2025-05-10,07:21:29.000,130,11105792,5245,0,1746861688,13174.498147569997,28998.6495957,53298.90900864 2025-05-10,07:21:30.000,130,11105783,5925,0,1746861689,13174.531829120002,26230.70296425,53298.97189272001 2025-05-10,07:21:31.000,130,11105818,5565,0,1746861690,13174.525092809992,28537.312233720004,53299.02080256001 2025-05-10,07:21:32.000,130,11105777,5805,0,1746861691,13174.572246980002,28537.3545285,53299.00682832 2025-05-10,07:21:33.000,130,11105744,4365,0,1746861692,13174.740654729998,28537.36157763,53299.08368664 2025-05-10,07:21:34.000,130,11105822,5445,0,1746861693,13174.855171999989,29460.001055939996,53299.00682832 2025-05-10,07:21:35.000,130,11105846,5405,0,1746861694,13174.936007719989,31305.272963430005,53299.104648 2025-05-10,07:21:36.000,130,11105792,4645,0,1746861695,13175.03705236999,27614.651608019994,53299.13958360001 2025-05-10,07:21:37.000,130,11105767,5965,0,1746861696,13175.11788808999,23001.299135609996,53299.167532080006 2025-05-10,07:21:38.000,130,11105784,5325,0,1746861697,13175.17851487999,33150.425035709995,53299.20246768 2025-05-10,07:21:39.000,130,11105802,5445,0,1746861698,13175.21893273999,32689.08767373,53299.20945480001 2025-05-10,07:21:40.000,130,11105858,5485,0,1746861699,13175.24587798,28537.100759819994,53299.25836464001 2025-05-10,07:21:41.000,130,11105841,4805,0,1746861700,13175.3267137,25769.020194900004,53299.27233888 2025-05-10,07:21:42.000,130,11105801,5725,0,1746861701,13175.394076799996,28075.537825680003,53299.27233888 2025-05-10,07:21:43.000,130,11105804,4445,0,1746861702,13175.454703589996,29920.78153665,53299.29330024 2025-05-10,07:21:44.000,130,11105826,5165,0,1746861703,13175.528803000001,28075.39684308,53299.32124872 2025-05-10,07:21:45.000,130,11105787,5805,0,1746861704,13175.549011930001,28997.8741914,53299.3491972 2025-05-10,07:21:46.000,130,11105868,5365,0,1746861705,13175.602902409992,29459.077619910007,53299.2443904 2025-05-10,07:21:47.000,130,11105857,6005,0,1746861706,13175.650056580002,31765.66574199,53299.18150632 2025-05-10,07:21:48.000,130,11105829,5684,0,1746861707,13175.778046469997,30381.646606919996,53299.25836464001 2025-05-10,07:21:49.000,130,11105785,5845,0,1746861708,13175.858882189998,29458.915489920008,53299.32823584001 2025-05-10,07:21:50.000,130,11105868,4285,0,1746861709,13175.946454219993,24845.570066639993,53299.29330024 2025-05-10,07:21:51.000,130,11105844,5325,0,1746861710,13176.020553629998,26229.441169979997,53299.216441920005 2025-05-10,07:21:52.000,130,11105830,5325,0,1746861711,13176.128334589994,30842.44118589,53299.23740328001 2025-05-10,07:21:53.000,130,11105802,5285,0,1746861712,13176.269797099994,34071.492558030004,53299.25836464001 2025-05-10,07:21:54.000,130,11105829,4805,0,1746861713,13176.39778698999,31764.777551609994,53299.216441920005 2025-05-10,07:21:55.000,130,11105900,5605,0,1746861714,13176.57966735999,23922.204527940004,53299.265351760005 2025-05-10,07:21:56.000,130,11105842,5165,0,1746861715,13176.694184629996,30841.820862449997,53299.23041616 2025-05-10,07:21:57.000,130,11105883,5605,0,1746861716,13176.835647139997,29457.681892170003,53299.146570720004 2025-05-10,07:21:58.000,130,11105842,5245,0,1746861717,13176.943428099992,29918.8430259,53299.20945480001 2025-05-10,07:21:59.000,130,11105822,5245,0,1746861718,13177.051209060002,25305.603339570007,53299.23740328001 2025-05-10,07:22:00.000,130,11105856,5165,0,1746861719,13177.078154299998,28534.654711709998,53299.20246768 2025-05-10,07:22:01.000,130,11105828,5605,0,1746861720,13177.138781089998,33147.57718719001,53299.18150632 2025-05-10,07:22:02.000,130,11105870,5765,0,1746861721,13177.179198949998,28995.583224150003,53299.167532080006 2025-05-10,07:22:03.000,130,11105842,4165,0,1746861722,13177.179198949998,30379.468425750005,53299.167532080006 2025-05-10,07:22:04.000,130,11105844,5365,0,1746861723,13177.138781089998,30840.636608610002,53299.11163512001 2025-05-10,07:22:05.000,130,11105833,5765,0,1746861724,13177.172462639988,31763.071662150003,53299.11163512001 2025-05-10,07:22:06.000,130,11105830,5445,0,1746861725,13177.152253709988,27611.127043019995,53299.11862224001 2025-05-10,07:22:07.000,130,11105856,4685,0,1746861726,13177.138781089998,29917.58828076,53299.06971240001 2025-05-10,07:22:08.000,130,11105825,4965,0,1746861727,13177.098363229998,28533.547998299997,53299.06272528 2025-05-10,07:22:09.000,130,11105811,5645,0,1746861728,13177.044472749993,28072.161292410005,53299.06971240001 2025-05-10,07:22:10.000,130,11105824,5445,0,1746861729,13176.983845959992,28994.65273899,53299.02080256001 2025-05-10,07:22:11.000,130,11105846,4685,0,1746861730,13176.903010239992,27610.675898700007,53299.02080256001 2025-05-10,07:22:12.000,130,11105864,5445,0,1746861731,13176.748075110001,25765.439236859995,53298.9649056 2025-05-10,07:22:13.000,130,11105830,5245,0,1746861732,13176.59987628999,31301.113976730005,53298.9649056 2025-05-10,07:22:14.000,130,11105855,5725,0,1746861733,13176.52577688,25765.495629900004,53298.95093136001 2025-05-10,07:22:15.000,130,11105761,5925,0,1746861734,13176.37757805999,26688.050518649994,53298.87407304001 2025-05-10,07:22:16.000,130,11105848,4405,0,1746861735,13176.25632447999,24842.856151590007,53298.82516320001 2025-05-10,07:22:17.000,130,11105800,4445,0,1746861736,13176.094653039989,27610.689996960005,53298.77625336001 2025-05-10,07:22:18.000,130,11105870,4605,0,1746861737,13175.932981599988,33607.737344459994,53298.762279120005 2025-05-10,07:22:19.000,130,11105863,4965,0,1746861738,13175.798255399997,31762.521830009995,53298.713369280005 2025-05-10,07:22:20.000,130,11105795,4685,0,1746861739,13175.650056580002,31762.521830009995,53298.74131776 2025-05-10,07:22:21.000,130,11105853,5684,0,1746861740,13175.522066689991,29456.046494010006,53298.643498080004 2025-05-10,07:22:22.000,130,11105806,5405,0,1746861741,13175.373867869996,23920.428147180006,53298.55266552 2025-05-10,07:22:23.000,130,11105850,4325,0,1746861742,13175.29976845999,28533.50570352,53298.53869128001 2025-05-10,07:22:24.000,130,11105801,5605,0,1746861743,13175.20546012,28994.765525070005,53298.496768560006 2025-05-10,07:22:25.000,130,11105777,5725,0,1746861744,13175.111151779995,28533.51275265,53298.44087160001 2025-05-10,07:22:26.000,130,11105901,5684,0,1746861745,13175.14483333,26688.381827760008,53298.45484584 2025-05-10,07:22:27.000,130,11105889,4725,0,1746861746,13175.090942849994,30840.18546429,53298.44785872001 2025-05-10,07:22:28.000,130,11105865,5845,0,1746861747,13175.08420654,30378.911544479997,53298.41991024001 2025-05-10,07:22:29.000,130,11105893,5725,0,1746861748,13175.05726129999,29917.686968580005,53298.41292312 2025-05-10,07:22:30.000,130,11105813,4805,0,1746861749,13175.010107129994,30840.319397760002,53298.35702616 2025-05-10,07:22:31.000,130,11105871,4845,0,1746861750,13174.989898199994,26227.368725759996,53298.41292312 2025-05-10,07:22:32.000,130,11105888,5085,0,1746861751,13175.003370819999,28995.31535721,53298.308116320004 2025-05-10,07:22:33.000,130,11105858,5325,0,1746861752,13174.936007719989,26227.594297920004,53298.31510344 2025-05-10,07:22:34.000,130,11105828,5405,0,1746861753,13174.868644619994,29456.786652659997,53298.377987520005 2025-05-10,07:22:35.000,130,11105829,5684,0,1746861754,13174.834963069989,28072.978991490003,53298.39196176 2025-05-10,07:22:36.000,130,11105848,4485,0,1746861755,13174.861908309998,28073.084728439993,53298.39196176 2025-05-10,07:22:37.000,130,11105861,4965,0,1746861756,13174.848435689993,19769.56204494,53298.48978144001 2025-05-10,07:22:38.000,130,11105854,5445,0,1746861757,13174.848435689993,28073.218661909996,53298.426897360005 2025-05-10,07:22:39.000,130,11105896,5605,0,1746861758,13174.882117239998,29457.25189524,53298.475807200004 2025-05-10,07:22:40.000,130,11105767,4725,0,1746861759,13174.868644619994,29918.673846780002,53298.41292312 2025-05-10,07:22:41.000,130,11105837,5605,0,1746861760,13174.855171999989,28996.140105419996,53298.426897360005 2025-05-10,07:22:42.000,130,11105843,5485,0,1746861761,13174.861908309998,33609.386840880004,53298.44785872001 2025-05-10,07:22:43.000,130,11105854,4365,0,1746861762,13174.922535099999,28073.66980623,53298.475807200004 2025-05-10,07:22:44.000,130,11105934,4245,0,1746861763,13174.97642557999,26228.489537429996,53298.46882008001 2025-05-10,07:22:45.000,130,11105845,5965,0,1746861764,13175.070733919994,28996.485512789994,53298.405936 2025-05-10,07:22:46.000,130,11105866,5285,0,1746861765,13175.1246244,27612.600311190006,53298.51772992001 2025-05-10,07:22:47.000,130,11105845,5725,0,1746861766,13175.27955952999,28996.58420061,53298.55266552 2025-05-10,07:22:48.000,130,11105901,5845,0,1746861767,13175.40081310999,31303.193470080005,53298.48279432 2025-05-10,07:22:49.000,130,11105852,4285,0,1746861768,13175.542275619991,27612.698999009997,53298.53170416 2025-05-10,07:22:50.000,130,11105791,5645,0,1746861769,13175.690474440002,28996.640593649994,53298.60856248001 2025-05-10,07:22:51.000,130,11105855,5725,0,1746861770,13175.791519090002,28074.036360989994,53298.74131776 2025-05-10,07:22:52.000,130,11105847,5485,0,1746861771,13175.946454219993,29458.062545189998,53298.69240792 2025-05-10,07:22:53.000,130,11105860,5165,0,1746861772,13176.087916729994,26690.144110260007,53298.75529200001 2025-05-10,07:22:54.000,130,11105851,5645,0,1746861773,13176.209170309994,33148.57816365,53298.82516320001 2025-05-10,07:22:55.000,130,11105845,5725,0,1746861774,13176.34389651,28535.486509049995,53298.811188960004 2025-05-10,07:22:56.000,130,11105883,5684,0,1746861775,13176.451677469995,22077.003111750004,53298.91599576 2025-05-10,07:22:57.000,130,11105855,5765,0,1746861776,13176.552722119995,36839.11492950001,53298.8600988 2025-05-10,07:22:58.000,130,11105902,4365,0,1746861777,13176.66723939,24383.577135569998,53299.01381544 2025-05-10,07:22:59.000,130,11105855,5725,0,1746861778,13176.808701900001,28996.767477989997,53299.06971240001 2025-05-10,07:23:00.000,130,11105834,4325,0,1746861779,13176.950164410002,29919.294170220004,53299.1745192 2025-05-10,07:23:01.000,130,11105867,5845,0,1746861780,13177.004054889992,29457.956808240007,53299.1745192 2025-05-10,07:23:02.000,130,11105753,5925,0,1746861781,13177.091626920002,27151.439177459994,53299.23740328001 2025-05-10,07:23:03.000,130,11105869,6005,0,1746861782,13177.226353119993,30842.039385480006,53299.314261600004 2025-05-10,07:23:04.000,130,11105815,5684,0,1746861783,13177.320661459999,27151.566061799997,53299.384132800005 2025-05-10,07:23:05.000,130,11105789,5765,0,1746861784,13177.421706109999,30842.138073299997,53299.44002976 2025-05-10,07:23:06.000,130,11105832,4325,0,1746861785,13177.50254183,28535.648639039995,53299.481952480004 2025-05-10,07:23:07.000,130,11105867,5725,0,1746861786,13177.65747695999,25306.442186040003,53299.5588108 2025-05-10,07:23:08.000,130,11105823,6124,0,1746861787,13177.81914839999,26229.208548690003,53299.57977216 2025-05-10,07:23:09.000,130,11105840,4565,0,1746861788,13177.953874599996,28074.508652699995,53299.65663048 2025-05-10,07:23:10.000,130,11105869,4925,0,1746861789,13178.108809730002,30381.216609990006,53299.75445016 2025-05-10,07:23:11.000,130,11105857,4925,0,1746861790,13178.250272240002,29458.732212539995,53299.782398639996 2025-05-10,07:23:12.000,130,11105881,5925,0,1746861791,13178.378262129998,29458.809752970003,53299.936115280005 2025-05-10,07:23:13.000,130,11105860,5165,0,1746861792,13178.459097849998,32688.11489379,53299.89419256 2025-05-10,07:23:14.000,130,11105857,5684,0,1746861793,13178.627505599994,30381.646606919996,53299.97803800001 2025-05-10,07:23:15.000,130,11105861,5925,0,1746861794,13178.73528655999,26691.123939330006,53300.06887056 2025-05-10,07:23:16.000,130,11105812,5005,0,1746861795,13178.84306752,27152.595234780005,53300.15970312 2025-05-10,07:23:17.000,130,11105817,5605,0,1746861796,13178.91716692999,32227.27802004,53300.20162584 2025-05-10,07:23:18.000,130,11105824,4285,0,1746861797,13179.05862943999,30843.350523660003,53300.341368240006 2025-05-10,07:23:19.000,130,11105766,4485,0,1746861798,13179.146201470001,30843.435113219995,53300.41123944001 2025-05-10,07:23:20.000,130,11105806,5525,0,1746861799,13179.247246120001,33611.33240076,53300.439187920005 2025-05-10,07:23:21.000,130,11105818,4445,0,1746861800,13179.321345529992,28998.099763560007,53300.509059120006 2025-05-10,07:23:22.000,130,11105829,5005,0,1746861801,13179.381972319992,26691.51164148,53300.56495608 2025-05-10,07:23:23.000,130,11105868,5325,0,1746861802,13179.456071729997,29920.78153665,53300.655788640004 2025-05-10,07:23:24.000,130,11105814,4525,0,1746861803,13179.523434829993,28536.797647230007,53300.69771136001 2025-05-10,07:23:25.000,130,11105872,5205,0,1746861804,13179.523434829993,28536.818794620005,53300.83745376001 2025-05-10,07:23:26.000,130,11105833,5645,0,1746861805,13179.516698519998,29459.48646945,53300.90033784 2025-05-10,07:23:27.000,130,11105854,5445,0,1746861806,13179.584061619993,28075.488481770008,53300.97020904 2025-05-10,07:23:28.000,130,11105917,5845,0,1746861807,13179.644688409993,28075.481432639994,53300.991170400004 2025-05-10,07:23:29.000,130,11105826,5285,0,1746861808,13179.678369959998,26230.167230370003,53301.06802872 2025-05-10,07:23:30.000,130,11105879,4805,0,1746861809,13179.671633649989,28998.078616169994,53301.05405448001 2025-05-10,07:23:31.000,130,11105844,4485,0,1746861810,13179.637952099998,28536.628468109993,53301.158861280004 2025-05-10,07:23:32.000,130,11105889,4805,0,1746861811,13179.624479479993,29459.282044680003,53301.158861280004 2025-05-10,07:23:33.000,130,11105859,5765,0,1746861812,13179.611006859988,26691.33541323,53301.2357196 2025-05-10,07:23:34.000,130,11105850,5365,0,1746861813,13179.536907449998,30381.702999960005,53301.24270672 2025-05-10,07:23:35.000,130,11105877,5605,0,1746861814,13179.483016969993,30381.646606919996,53301.3055908 2025-05-10,07:23:36.000,130,11105890,5365,0,1746861815,13179.355027079997,31304.18739741,53301.36148776 2025-05-10,07:23:37.000,130,11105845,5605,0,1746861816,13179.240509809992,30842.828888040007,53301.27065520001 2025-05-10,07:23:38.000,130,11105716,5245,0,1746861817,13179.12599254,33610.655684280006,53301.33353928 2025-05-10,07:23:39.000,130,11105672,5405,0,1746861818,13178.930639549995,26690.757384569995,53301.34052640001 2025-05-10,07:23:40.000,130,11105857,5565,0,1746861819,13178.768968109995,28074.62143878,53301.347513520006 2025-05-10,07:23:41.000,130,11105845,5805,0,1746861820,13178.593824049989,30381.174315209995,53301.35450064 2025-05-10,07:23:42.000,130,11105891,5805,0,1746861821,13178.425416299993,29919.80170758,53301.28462944 2025-05-10,07:23:43.000,130,11105868,4605,0,1746861822,13178.189645450002,29458.36565778,53301.347513520006 2025-05-10,07:23:44.000,130,11105845,5565,0,1746861823,13177.953874599996,31764.848042910002,53301.326552160004 2025-05-10,07:23:45.000,130,11105867,5805,0,1746861824,13177.711367439995,26228.884288710004,53301.24969384001 2025-05-10,07:23:46.000,130,11105867,5925,0,1746861825,13177.56316862,35916.34856685001,53301.20078400001 2025-05-10,07:23:47.000,130,11105912,5365,0,1746861826,13177.41496979999,25767.243814140005,53301.2357196 2025-05-10,07:23:48.000,130,11105887,5805,0,1746861827,13177.199407879998,31302.833964449994,53301.19379688 2025-05-10,07:23:49.000,130,11105840,5405,0,1746861828,13177.057945369997,28996.048466730004,53301.0959772 2025-05-10,07:23:50.000,130,11105871,5925,0,1746861829,13176.889537620002,32686.34556216,53301.026106 2025-05-10,07:23:51.000,130,11105901,5725,0,1746861830,13176.734602489996,29456.828947439993,53300.991170400004 2025-05-10,07:23:52.000,130,11105864,5245,0,1746861831,13176.56619474,29456.61042441,53300.97020904 2025-05-10,07:23:53.000,130,11105895,4925,0,1746861832,13176.45841377999,29917.72221423,53300.83745376001 2025-05-10,07:23:54.000,130,11105877,4725,0,1746861833,13176.370841749995,29917.538936850004,53300.76758256001 2025-05-10,07:23:55.000,130,11105824,5405,0,1746861834,13176.27653340999,27149.43722454,53300.69771136001 2025-05-10,07:23:56.000,130,11105862,5285,0,1746861835,13176.222642929999,25765.333499910004,53300.620853039996 2025-05-10,07:23:57.000,130,11105829,5884,0,1746861836,13176.108125659994,29455.602398820003,53300.50207200001 2025-05-10,07:23:58.000,130,11105833,5845,0,1746861837,13176.034026249989,28071.505723320006,53300.390278080005 2025-05-10,07:23:59.000,130,11105886,5485,0,1746861838,13175.939717909998,28993.954875120005,53300.35534248 2025-05-10,07:24:00.000,130,11105868,5205,0,1746861839,13175.778046469997,28071.181463340006,53300.35534248 2025-05-10,07:24:01.000,130,11105874,4645,0,1746861840,13175.677001819997,26687.084787839995,53300.21560008001 2025-05-10,07:24:02.000,130,11105861,6005,0,1746861841,13175.582693479992,30838.705146990003,53300.15970312 2025-05-10,07:24:03.000,130,11105898,4285,0,1746861842,13175.495121449996,31761.133151400005,53300.06188344 2025-05-10,07:24:04.000,130,11105859,5645,0,1746861843,13175.40754942,32222.308383390002,53300.06188344 2025-05-10,07:24:05.000,130,11105862,5245,0,1746861844,13175.36039524999,30838.232855280003,53299.90816680001 2025-05-10,07:24:06.000,130,11105863,4805,0,1746861845,13175.333450009995,26225.197593720004,53299.88021832001 2025-05-10,07:24:07.000,130,11105846,5205,0,1746861846,13175.34692263,29915.445345240005,53299.79637288 2025-05-10,07:24:08.000,130,11105947,5765,0,1746861847,13175.31997738999,31299.25300641,53299.670604720006 2025-05-10,07:24:09.000,130,11105895,5845,0,1746861848,13175.3267137,28992.763572149997,53299.614707759996 2025-05-10,07:24:10.000,130,11105858,4605,0,1746861849,13175.3267137,28070.088848190004,53299.551823680005 2025-05-10,07:24:11.000,130,11105749,5765,0,1746861850,13175.27955952999,32221.716256469997,53299.42605552001 2025-05-10,07:24:12.000,130,11105870,5245,0,1746861851,13175.252614289995,30376.409103330006,53299.314261600004 2025-05-10,07:24:13.000,130,11105884,5285,0,1746861852,13175.20546012,29915.106987000006,53299.32823584001 2025-05-10,07:24:14.000,130,11105868,5285,0,1746861853,13175.09767915999,24840.790756500006,53299.265351760005 2025-05-10,07:24:15.000,130,11105900,5405,0,1746861854,13175.04378868,29453.670937200004,53299.22342904 2025-05-10,07:24:16.000,130,11105903,5565,0,1746861855,13174.989898199994,27608.441324490006,53299.20945480001 2025-05-10,07:24:17.000,130,11105883,5684,0,1746861856,13174.942744029999,29914.86026745,53299.11862224001 2025-05-10,07:24:18.000,130,11105884,5285,0,1746861857,13174.909062479994,27608.34263667,53298.978879840004 2025-05-10,07:24:19.000,130,11105910,5485,0,1746861858,13174.868644619994,28069.539016049996,53298.999841200006 2025-05-10,07:24:20.000,130,11105877,5884,0,1746861859,13174.848435689993,33604.9740855,53298.90900864 2025-05-10,07:24:21.000,130,11105875,5925,0,1746861860,13174.767599969993,29453.290284179995,53298.78324048001 2025-05-10,07:24:22.000,130,11105888,5445,0,1746861861,13174.747391039993,32220.912655649998,53298.77625336001 2025-05-10,07:24:23.000,130,11105886,5565,0,1746861862,13174.727182109993,30375.69009207,53298.67843368 2025-05-10,07:24:24.000,130,11105842,5525,0,1746861863,13174.754127349988,28530.46047936,53298.69240792 2025-05-10,07:24:25.000,130,11105846,5445,0,1746861864,13174.713709489988,28991.670956999995,53298.56663976001 2025-05-10,07:24:26.000,130,11105880,5525,0,1746861865,13174.733918419988,30375.450421650006,53298.52471704 2025-05-10,07:24:27.000,130,11105734,5165,0,1746861866,13174.686764249993,26685.054638400004,53298.48978144001 2025-05-10,07:24:28.000,130,11105742,5285,0,1746861867,13174.680027939998,29914.000273590005,53298.43388448 2025-05-10,07:24:29.000,130,11105704,4445,0,1746861868,13174.632873770002,28530.072777210007,53298.405936 2025-05-10,07:24:30.000,130,11105750,5165,0,1746861869,13174.612664840002,28991.28325485,53298.24523224 2025-05-10,07:24:31.000,130,11105892,5445,0,1746861870,13174.626137459993,28529.903598089993,53298.31510344 2025-05-10,07:24:32.000,130,11105853,5725,0,1746861871,13174.605928529993,29452.44438858,53298.1963224 2025-05-10,07:24:33.000,130,11105923,5805,0,1746861872,13174.578983289997,27145.9267578,53298.13343832001 2025-05-10,07:24:34.000,130,11105870,5365,0,1746861873,13174.545301739992,28990.97309313,53298.08452848001 2025-05-10,07:24:35.000,130,11105868,5285,0,1746861874,13174.578983289997,29913.478637969994,53298.07754136 2025-05-10,07:24:36.000,130,11105887,6005,0,1746861875,13174.599192219997,28529.572288979994,53298.042605760005 2025-05-10,07:24:37.000,130,11105870,4925,0,1746861876,13174.612664840002,29452.09898121,53298.00767016 2025-05-10,07:24:38.000,130,11105877,5125,0,1746861877,13174.545301739992,28068.150337440005,53297.83997928 2025-05-10,07:24:39.000,130,11105884,5245,0,1746861878,13174.572246980002,26684.265135840003,53297.923824720005 2025-05-10,07:24:40.000,130,11105888,5044,0,1746861879,13174.511620190002,34064.7888354,53297.83299216 2025-05-10,07:24:41.000,130,11105842,5365,0,1746861880,13174.477938639997,29451.915703830004,53297.78408232 2025-05-10,07:24:42.000,130,11105872,5125,0,1746861881,13174.477938639997,27606.75658242,53297.707224000005 2025-05-10,07:24:43.000,130,11105910,5285,0,1746861882,13174.491411260002,29451.866359919994,53297.72818536001 2025-05-10,07:24:44.000,130,11105863,4645,0,1746861883,13174.457729709997,30835.645824570005,53297.64433992 2025-05-10,07:24:45.000,130,11105851,4845,0,1746861884,13174.498147569997,32680.720356420003,53297.5674816 2025-05-10,07:24:46.000,130,11105892,5285,0,1746861885,13174.471202330002,27145.28528697,53297.5674816 2025-05-10,07:24:47.000,130,11105849,5044,0,1746861886,13174.477938639997,32219.30545401,53297.469661920004 2025-05-10,07:24:48.000,130,11105875,5605,0,1746861887,13174.538565429997,29912.872412790006,53297.47664904 2025-05-10,07:24:49.000,130,11105889,5485,0,1746861888,13174.545301739992,28528.973112930005,53297.490623280006 2025-05-10,07:24:50.000,130,11105881,5925,0,1746861889,13174.552038050002,33141.775753199996,53297.469661920004 2025-05-10,07:24:51.000,130,11105868,5285,0,1746861890,13174.599192219997,27606.319536359995,53297.39979072 2025-05-10,07:24:52.000,130,11105861,5565,0,1746861891,13174.578983289997,28067.55821052,53297.35088088 2025-05-10,07:24:53.000,130,11105862,4365,0,1746861892,13174.585719599992,26683.68005805,53297.322932400006 2025-05-10,07:24:54.000,130,11105887,5605,0,1746861893,13174.538565429997,30373.92076044,53297.29498392001 2025-05-10,07:24:55.000,130,11105896,4125,0,1746861894,13174.578983289997,29912.646840629997,53297.322932400006 2025-05-10,07:24:56.000,130,11105846,5205,0,1746861895,13174.578983289997,28528.775737289994,53297.253061200005 2025-05-10,07:24:57.000,130,11105832,4405,0,1746861896,13174.572246980002,27144.918732210004,53297.24607408001 2025-05-10,07:24:58.000,130,11105862,4485,0,1746861897,13174.538565429997,33141.58542669,53297.12729304001 2025-05-10,07:24:59.000,130,11105871,5605,0,1746861898,13174.511620190002,34986.69520418999,53297.09235744 2025-05-10,07:25:00.000,130,11105907,5044,0,1746861899,13174.518356499997,28067.480670089994,53297.05742184001 2025-05-10,07:25:01.000,130,11105859,5565,0,1746861900,13174.538565429997,30373.9348587,53297.05742184001 2025-05-10,07:25:02.000,130,11105812,4405,0,1746861901,13174.464466019992,31296.553189619997,53297.036460480005 2025-05-10,07:25:03.000,130,11105904,5125,0,1746861902,13174.430784470002,27606.27724158,53297.036460480005 2025-05-10,07:25:04.000,130,11105826,5125,0,1746861903,13174.370157680001,38676.971152230006,53296.93165368001 2025-05-10,07:25:05.000,130,11105762,5085,0,1746861904,13174.296058269996,28990.00736232,53296.9037052 2025-05-10,07:25:06.000,130,11105821,5765,0,1746861905,13174.262376719991,27606.143308109997,53296.917679440005 2025-05-10,07:25:07.000,130,11105815,5525,0,1746861906,13174.289321960001,30373.730433930003,53296.84082112001 2025-05-10,07:25:08.000,130,11105840,5085,0,1746861907,13174.336476129996,28989.908674499995,53296.80588552 2025-05-10,07:25:09.000,130,11105750,5205,0,1746861908,13174.302794579991,27605.974128989998,53296.77094992001 2025-05-10,07:25:10.000,130,11105811,5565,0,1746861909,13174.349948750001,28528.472624700007,53296.77094992001 2025-05-10,07:25:11.000,130,11105818,5485,0,1746861910,13174.323003509991,26221.954993919993,53296.69409160001 2025-05-10,07:25:12.000,130,11105851,4765,0,1746861911,13174.309530890001,31295.939915309995,53296.69409160001 2025-05-10,07:25:13.000,130,11105865,5485,0,1746861912,13174.309530890001,32218.374968849996,53296.70806584 2025-05-10,07:25:14.000,130,11105834,4445,0,1746861913,13174.336476129996,24837.879465809994,53296.55434920001 2025-05-10,07:25:15.000,130,11105803,4965,0,1746861914,13174.336476129996,31756.938919049993,53296.59627192001 2025-05-10,07:25:16.000,130,11105857,5525,0,1746861915,13174.376893989996,28527.92984169,53296.55434920001 2025-05-10,07:25:17.000,130,11105833,5565,0,1746861916,13174.403839229992,30372.96207876,53296.49146512 2025-05-10,07:25:18.000,130,11105847,5684,0,1746861917,13174.437520779997,28989.098024549996,53296.47749088001 2025-05-10,07:25:19.000,130,11105855,5605,0,1746861918,13174.437520779997,26682.622688550007,53296.463516640004 2025-05-10,07:25:20.000,130,11105841,5645,0,1746861919,13174.491411260002,34524.28637445001,53296.414606800005 2025-05-10,07:25:21.000,130,11105921,5525,0,1746861920,13174.477938639997,28527.683122140006,53296.43556816001 2025-05-10,07:25:22.000,130,11105862,5285,0,1746861921,13174.504883879992,26682.615639419993,53296.42858104001 2025-05-10,07:25:23.000,130,11105874,4525,0,1746861922,13174.585719599992,26221.2218844,53296.316787120006 2025-05-10,07:25:24.000,130,11105834,5365,0,1746861923,13174.639610079998,29911.441439400005,53296.35870984001 2025-05-10,07:25:25.000,130,11105904,5325,0,1746861924,13174.713709489988,30834.038622930006,53296.35870984001 2025-05-10,07:25:26.000,130,11105828,5245,0,1746861925,13174.767599969993,32679.225940860008,53296.30980000001 2025-05-10,07:25:27.000,130,11105841,5125,0,1746861926,13174.760863659998,26682.622688550007,53296.2748644 2025-05-10,07:25:28.000,130,11105830,5125,0,1746861927,13174.801281519998,28527.788859089997,53296.198006080005 2025-05-10,07:25:29.000,130,11105847,5565,0,1746861928,13174.814754139989,31756.6921995,53296.295825760004 2025-05-10,07:25:30.000,130,11105883,4765,0,1746861929,13174.828226759993,31295.474672729993,53296.28185152 2025-05-10,07:25:31.000,130,11105870,5165,0,1746861930,13174.814754139989,33601.851320910006,53296.22595456 2025-05-10,07:25:32.000,130,11105856,5125,0,1746861931,13174.794545209988,27605.29741251,53296.198006080005 2025-05-10,07:25:33.000,130,11105843,5565,0,1746861932,13174.760863659998,24837.632746260002,53296.21896744001 2025-05-10,07:25:34.000,130,11105894,5165,0,1746861933,13174.774336279988,30372.997324409997,53296.198006080005 2025-05-10,07:25:35.000,130,11105882,5285,0,1746861934,13174.787808899993,28989.189663240002,53296.25390304 2025-05-10,07:25:36.000,130,11105857,5605,0,1746861935,13174.754127349988,35908.4182956,53296.246915920005 2025-05-10,07:25:37.000,130,11105864,4325,0,1746861936,13174.754127349988,27605.46659163,53296.23294168 2025-05-10,07:25:38.000,130,11105864,5125,0,1746861937,13174.787808899993,26682.925801139994,53296.28185152 2025-05-10,07:25:39.000,130,11105851,5725,0,1746861938,13174.808017829993,31295.700244890002,53296.23992880001 2025-05-10,07:25:40.000,130,11105877,5365,0,1746861939,13174.781072589998,29911.82914155,53296.2049932 2025-05-10,07:25:41.000,130,11105876,4325,0,1746861940,13174.787808899993,26682.897604619997,53296.246915920005 2025-05-10,07:25:42.000,130,11105815,5525,0,1746861941,13174.828226759993,26221.637783070008,53296.19101896001 2025-05-10,07:25:43.000,130,11105858,5205,0,1746861942,13174.855171999989,34063.33671462,53296.135122 2025-05-10,07:25:44.000,130,11105882,5125,0,1746861943,13174.895589859989,29911.80799416,53296.14210912001 2025-05-10,07:25:45.000,130,11105828,4485,0,1746861944,13174.969689269994,26221.56729177,53296.149096240006 2025-05-10,07:25:46.000,130,11105872,4445,0,1746861945,13175.01684343999,27605.431345980003,53296.246915920005 2025-05-10,07:25:47.000,130,11105858,5085,0,1746861946,13175.070733919994,27144.115131390005,53296.21198032 2025-05-10,07:25:48.000,130,11105855,6165,0,1746861947,13175.10441547,32218.17054408,53296.19101896001 2025-05-10,07:25:49.000,130,11105881,5765,0,1746861948,13175.15830594999,26682.841211580002,53296.128134880004 2025-05-10,07:25:50.000,130,11105842,5365,0,1746861949,13175.24587798,29911.772748510004,53296.17704472 2025-05-10,07:25:51.000,130,11105815,5405,0,1746861950,13175.25935059999,28066.670020139994,53296.25390304 2025-05-10,07:25:52.000,130,11105846,4965,0,1746861951,13175.25935059999,30373.032570059993,53296.23992880001 2025-05-10,07:25:53.000,130,11105897,5565,0,1746861952,13175.333450009995,32679.423316500004,53296.2748644 2025-05-10,07:25:54.000,130,11105835,5565,0,1746861953,13175.333450009995,30373.088963100003,53296.3447356 2025-05-10,07:25:55.000,130,11105826,5205,0,1746861954,13175.34018631999,32679.507906059996,53296.33076136 2025-05-10,07:25:56.000,130,11105902,5365,0,1746861955,13175.353658939996,27144.213819209996,53296.246915920005 2025-05-10,07:25:57.000,130,11105850,5165,0,1746861956,13175.38060417999,27605.46659163,53296.33076136 2025-05-10,07:25:58.000,130,11105841,5765,0,1746861957,13175.36713156,29450.597516520007,53296.33774848001 2025-05-10,07:25:59.000,130,11105824,5005,0,1746861958,13175.34692263,27144.256113990006,53296.28185152 2025-05-10,07:26:00.000,130,11105859,5565,0,1746861959,13175.34692263,29911.913731110006,53296.3447356 2025-05-10,07:26:01.000,130,11105875,5525,0,1746861960,13175.293032149995,26221.7153235,53296.38665832001 2025-05-10,07:26:02.000,130,11105693,5565,0,1746861961,13175.26608691,25760.462551079996,53296.42159392 2025-05-10,07:26:03.000,130,11105702,5085,0,1746861962,13175.21893273999,31757.065803389996,53296.42159392 2025-05-10,07:26:04.000,130,11105872,5125,0,1746861963,13175.191987499995,29911.97012415,53296.42858104001 2025-05-10,07:26:05.000,130,11105943,5965,0,1746861964,13175.111151779995,32218.389067109994,53296.40761968001 2025-05-10,07:26:06.000,130,11105866,5325,0,1746861965,13175.151569639995,32218.445460150004,53296.49146512 2025-05-10,07:26:07.000,130,11105832,5445,0,1746861966,13175.090942849994,29450.81603955,53296.51242648 2025-05-10,07:26:08.000,130,11105864,5285,0,1746861967,13175.1246244,31295.961062700007,53296.49146512 2025-05-10,07:26:09.000,130,11105838,5005,0,1746861968,13175.10441547,26683.221864599996,53296.47050376 2025-05-10,07:26:10.000,130,11105893,5485,0,1746861969,13175.111151779995,32679.895608210005,53296.52640072001 2025-05-10,07:26:11.000,130,11105869,5684,0,1746861970,13175.10441547,29450.949973020004,53296.54736208 2025-05-10,07:26:12.000,130,11105877,5725,0,1746861971,13175.131360709995,26221.997288700004,53296.55434920001 2025-05-10,07:26:13.000,130,11105839,5725,0,1746861972,13175.171778569995,27605.861342909993,53296.51242648 2025-05-10,07:26:14.000,130,11105890,4365,0,1746861973,13175.16504226,32680.008394289995,53296.533387840005 2025-05-10,07:26:15.000,130,11105883,5765,0,1746861974,13175.18525119,33141.28936323,53296.57531056001 2025-05-10,07:26:16.000,130,11105867,4685,0,1746861975,13175.22566905,29451.055709969994,53296.60325904001 2025-05-10,07:26:17.000,130,11105842,5005,0,1746861976,13175.26608691,34063.8724485,53296.659156 2025-05-10,07:26:18.000,130,11105880,5285,0,1746861977,13175.24587798,29912.336678909996,53296.701078720005 2025-05-10,07:26:19.000,130,11105857,5565,0,1746861978,13175.232405359995,34525.223908739994,53296.71505296 2025-05-10,07:26:20.000,130,11105751,5005,0,1746861979,13175.27955952999,25760.822056710007,53296.69409160001 2025-05-10,07:26:21.000,130,11105854,4445,0,1746861980,13175.26608691,30834.955009829995,53296.74300144001 2025-05-10,07:26:22.000,130,11105859,4725,0,1746861981,13175.27955952999,27606.009374639994,53296.76396280001 2025-05-10,07:26:23.000,130,11105868,4445,0,1746861982,13175.27955952999,29451.14029953,53296.78492416 2025-05-10,07:26:24.000,130,11105811,4805,0,1746861983,13175.31997738999,29451.175545179998,53296.81287264001 2025-05-10,07:26:25.000,130,11105910,5285,0,1746861984,13175.3267137,30373.779777839998,53296.819859760006 2025-05-10,07:26:26.000,130,11105882,4325,0,1746861985,13175.333450009995,26683.560222839995,53296.868769600005 2025-05-10,07:26:27.000,130,11105839,5725,0,1746861986,13175.353658939996,25761.012383220004,53296.917679440005 2025-05-10,07:26:28.000,130,11105833,5565,0,1746861987,13175.36713156,27606.157406369995,53296.9037052 2025-05-10,07:26:29.000,130,11105851,5565,0,1746861988,13175.373867869996,29451.365871689995,53296.88274384 2025-05-10,07:26:30.000,130,11105853,4965,0,1746861989,13175.40754942,27144.996272639997,53296.966589280004 2025-05-10,07:26:31.000,130,11105821,5845,0,1746861990,13175.44796728,26222.462531280005,53296.9735764 2025-05-10,07:26:32.000,130,11105899,5645,0,1746861991,13175.542275619991,29912.79487236,53297.00152488 2025-05-10,07:26:33.000,130,11105825,5805,0,1746861992,13175.636583959997,25761.294348420008,53297.07139608 2025-05-10,07:26:34.000,130,11105879,5725,0,1746861993,13175.744364919992,28529.064751619997,53297.0434476 2025-05-10,07:26:35.000,130,11105874,5365,0,1746861994,13175.818464329997,27145.214795670006,53297.10633168001 2025-05-10,07:26:36.000,130,11105817,5605,0,1746861995,13175.872354810002,22071.088891680003,53297.07838320001 2025-05-10,07:26:37.000,130,11105849,5445,0,1746861996,13175.946454219993,29451.605542110003,53297.21113848 2025-05-10,07:26:38.000,130,11105868,4125,0,1746861997,13175.959926839998,26683.954974120003,53297.19017712 2025-05-10,07:26:39.000,130,11105848,4285,0,1746861998,13176.020553629998,30374.181578250005,53297.28100968 2025-05-10,07:26:40.000,130,11105850,4445,0,1746861999,13176.047498869993,29912.851265399993,53297.2879968 2025-05-10,07:26:41.000,130,11105847,4805,0,1746862000,13176.101389349998,31296.68712309,53297.38581648 2025-05-10,07:26:42.000,130,11105869,4845,0,1746862001,13176.168752449994,26222.50482606,53297.47664904 2025-05-10,07:26:43.000,130,11105881,4845,0,1746862002,13176.141807209999,33603.00737823,53297.50459752 2025-05-10,07:26:44.000,130,11105882,4365,0,1746862003,13176.155279829989,28990.049657099997,53297.52555888 2025-05-10,07:26:45.000,130,11105835,5765,0,1746862004,13176.188961379994,28067.332638360007,53297.55350736 2025-05-10,07:26:46.000,130,11105840,5325,0,1746862005,13176.135070899989,24838.330610129997,53297.59543008 2025-05-10,07:26:47.000,130,11105872,5245,0,1746862006,13176.121598279999,29912.287335,53297.658314160006 2025-05-10,07:26:48.000,130,11105807,5765,0,1746862007,13176.094653039989,30834.74353593,53297.69324976 2025-05-10,07:26:49.000,130,11105846,5485,0,1746862008,13176.060971489998,27605.699212919993,53297.59543008 2025-05-10,07:26:50.000,130,11105898,5325,0,1746862009,13176.020553629998,30373.201749180007,53297.58145584001 2025-05-10,07:26:51.000,130,11105818,5205,0,1746862010,13175.973399459988,31756.995312090003,53297.71421112 2025-05-10,07:26:52.000,130,11105864,5085,0,1746862011,13175.953190529988,30834.313538999995,53297.70023688001 2025-05-10,07:26:53.000,130,11105830,5325,0,1746862012,13175.885827429993,30834.193703790006,53297.61639144 2025-05-10,07:26:54.000,130,11105843,6084,0,1746862013,13175.838673259997,27605.12823339,53297.6722884 2025-05-10,07:26:55.000,130,11105828,5605,0,1746862014,13175.804991709992,28066.29641625,53297.72119824 2025-05-10,07:26:56.000,130,11105841,5005,0,1746862015,13175.764573849992,26682.404165519998,53297.74914672001 2025-05-10,07:26:57.000,130,11105864,5445,0,1746862016,13175.724155989992,27143.54415186,53297.658314160006 2025-05-10,07:26:58.000,130,11105853,5684,0,1746862017,13175.730892300002,28527.26722347,53297.72119824 2025-05-10,07:26:59.000,130,11105840,5285,0,1746862018,13175.703947059992,25759.574360700004,53297.66530128 2025-05-10,07:27:00.000,130,11105899,5805,0,1746862019,13175.677001819997,26681.988266850007,53297.72119824 2025-05-10,07:27:01.000,130,11105853,4885,0,1746862020,13175.650056580002,30372.059790119994,53297.658314160006 2025-05-10,07:27:02.000,130,11105888,4845,0,1746862021,13175.582693479992,33139.57642464001,53297.65132704001 2025-05-10,07:27:03.000,130,11105791,4925,0,1746862022,13175.48838514,26220.404185320003,53297.65132704001 2025-05-10,07:27:04.000,130,11105861,5525,0,1746862023,13175.421022039991,31755.564338700002,53297.5674816 2025-05-10,07:27:05.000,130,11105836,5365,0,1746862024,13175.34018631999,34522.98933452999,53297.51857176 2025-05-10,07:27:06.000,130,11105812,5044,0,1746862025,13175.26608691,30832.776828660004,53297.54652024 2025-05-10,07:27:07.000,130,11105862,5325,0,1746862026,13175.17851487999,27142.543175400002,53297.45568768 2025-05-10,07:27:08.000,130,11105833,5965,0,1746862027,13175.09767915999,27142.451536709996,53297.420752080005 2025-05-10,07:27:09.000,130,11105858,5165,0,1746862028,13175.023579749999,27142.38809454,53297.39280360001 2025-05-10,07:27:10.000,130,11105900,5165,0,1746862029,13174.929271409994,28526.125264410002,53297.420752080005 2025-05-10,07:27:11.000,130,11105867,5605,0,1746862030,13174.882117239998,24374.617691339998,53297.38581648 2025-05-10,07:27:12.000,130,11105852,5044,0,1746862031,13174.834963069989,29448.503924909994,53297.30895816 2025-05-10,07:27:13.000,130,11105852,4125,0,1746862032,13174.781072589998,32677.301528369993,53297.23209984 2025-05-10,07:27:14.000,130,11105856,4805,0,1746862033,13174.706973179993,31293.388130249994,53297.2181256 2025-05-10,07:27:15.000,130,11105892,5325,0,1746862034,13174.666555319993,32677.118250989995,53297.14825440001 2025-05-10,07:27:16.000,130,11105881,5645,0,1746862035,13174.659819009998,25296.841270980003,53297.09934456001 2025-05-10,07:27:17.000,130,11105856,4445,0,1746862036,13174.619401149997,29448.09507537,53297.07139608 2025-05-10,07:27:18.000,130,11105824,5165,0,1746862037,13174.545301739992,34060.721487389994,53297.00152488 2025-05-10,07:27:19.000,130,11105851,5684,0,1746862038,13174.498147569997,31293.077968530008,53297.02248624 2025-05-10,07:27:20.000,130,11105886,4285,0,1746862039,13174.450993400002,30831.747655679996,53296.88973096001 2025-05-10,07:27:21.000,130,11105850,5605,0,1746862040,13174.397102919997,33599.32068324,53296.91069232001 2025-05-10,07:27:22.000,130,11105808,4485,0,1746862041,13174.349948750001,30370.473735870008,53296.82684688 2025-05-10,07:27:23.000,130,11105845,5565,0,1746862042,13174.302794579991,32215.498923809995,53296.798898400004 2025-05-10,07:27:24.000,130,11105849,4725,0,1746862043,13174.2489041,30370.40324457,53296.652168880006 2025-05-10,07:27:25.000,130,11105792,5325,0,1746862044,13174.18154099999,28986.588534270006,53296.62422040001 2025-05-10,07:27:26.000,130,11105837,5765,0,1746862045,13174.14785945,28525.321663590003,53296.56133632 2025-05-10,07:27:27.000,130,11105859,5044,0,1746862046,13174.093968969995,33599.130356730006,53296.49845224 2025-05-10,07:27:28.000,130,11105831,4885,0,1746862047,13174.033342179995,34521.678196349996,53296.47749088001 2025-05-10,07:27:29.000,130,11105871,4925,0,1746862048,13173.992924319995,27602.73857832,53296.414606800005 2025-05-10,07:27:30.000,130,11105830,5445,0,1746862049,13173.94577015,28986.50394471,53296.3447356 2025-05-10,07:27:31.000,130,11105800,5325,0,1746862050,13173.91882490999,24835.151452499995,53296.295825760004 2025-05-10,07:27:32.000,130,11105830,5325,0,1746862051,13173.85819811999,25757.755685159995,53296.19101896001 2025-05-10,07:27:33.000,130,11105897,4885,0,1746862052,13173.90535229,31754.175660089997,53296.21896744001 2025-05-10,07:27:34.000,130,11105808,4925,0,1746862053,13173.83798918999,21606.346799909996,53296.149096240006 2025-05-10,07:27:35.000,130,11105821,5884,0,1746862054,13173.85819811999,29909.143423019996,53296.07223792001 2025-05-10,07:27:36.000,130,11105819,4925,0,1746862055,13173.82451657,25296.517011000004,53296.01634096 2025-05-10,07:27:37.000,130,11105835,4885,0,1746862056,13173.79757132999,35444.32472379001,53296.00236672001 2025-05-10,07:27:38.000,130,11105880,5005,0,1746862057,13173.79757132999,30831.69126264,53295.90454704001 2025-05-10,07:27:39.000,130,11105806,4365,0,1746862058,13173.81778025999,27602.830217010007,53295.87659856 2025-05-10,07:27:40.000,130,11105867,5805,0,1746862059,13173.831252879994,32676.702352320004,53295.84166296 2025-05-10,07:27:41.000,130,11105824,5044,0,1746862060,13173.804307639999,28525.293467070005,53295.8207016 2025-05-10,07:27:42.000,130,11105773,4965,0,1746862061,13173.763889779999,29447.862454079994,53295.78576600001 2025-05-10,07:27:43.000,130,11105709,5525,0,1746862062,13173.77736239999,34521.72049113001,53295.73685616001 2025-05-10,07:27:44.000,130,11105676,5285,0,1746862063,13173.763889779999,25296.509961870004,53295.73685616001 2025-05-10,07:27:45.000,130,11105722,5405,0,1746862064,13173.750417159994,29909.07998085,53295.60410088 2025-05-10,07:27:46.000,130,11105698,5085,0,1746862065,13173.750417159994,31292.894691149995,53295.6809592 2025-05-10,07:27:47.000,130,11105869,5845,0,1746862066,13173.703262989999,28986.567386880008,53295.597113760006 2025-05-10,07:27:48.000,130,11105849,5565,0,1746862067,13173.696526679989,30831.585525689996,53295.59012664001 2025-05-10,07:27:49.000,130,11105855,4605,0,1746862068,13173.662845129998,32215.42843251,53295.457371360004 2025-05-10,07:27:50.000,130,11105811,5645,0,1746862069,13173.649372509994,30370.375048050002,53295.44339712 2025-05-10,07:27:51.000,130,11105871,5525,0,1746862070,13173.595482029988,28525.293467070005,53295.42243576001 2025-05-10,07:27:52.000,130,11105872,4645,0,1746862071,13173.622427269998,30831.627820470007,53295.39448728 2025-05-10,07:27:53.000,130,11105843,4965,0,1746862072,13173.649372509994,28986.539190359996,53295.38051304001 2025-05-10,07:27:54.000,130,11105865,5485,0,1746862073,13173.649372509994,31754.112217920003,53295.359551680005 2025-05-10,07:27:55.000,130,11105869,5884,0,1746862074,13173.602218339998,29447.820159299998,53295.32461608 2025-05-10,07:27:56.000,130,11105870,5205,0,1746862075,13173.602218339998,33599.26429019999,53295.2267964 2025-05-10,07:27:57.000,130,11105859,4965,0,1746862076,13173.595482029988,33137.983321260006,53295.310641840006 2025-05-10,07:27:58.000,130,11105870,4925,0,1746862077,13173.561800479998,30831.663066120003,53295.240770640004 2025-05-10,07:27:59.000,130,11105847,4605,0,1746862078,13173.575273099988,30831.648967860005,53295.21980928 2025-05-10,07:28:00.000,130,11105853,5645,0,1746862079,13173.521382619998,30831.7053609,53295.10102824 2025-05-10,07:28:01.000,130,11105899,5765,0,1746862080,13173.541591549998,25296.531109260002,53295.10801536 2025-05-10,07:28:02.000,130,11105842,5165,0,1746862081,13173.528118929993,32215.484825549996,53295.05910552 2025-05-10,07:28:03.000,130,11105874,4365,0,1746862082,13173.514646309988,32676.808089269995,53294.99622144001 2025-05-10,07:28:04.000,130,11105902,5205,0,1746862083,13173.548327859993,28064.22397203,53295.00320856 2025-05-10,07:28:05.000,130,11105820,4325,0,1746862084,13173.548327859993,27141.697279800006,53294.91936312001 2025-05-10,07:28:06.000,130,11105888,4965,0,1746862085,13173.561800479998,32215.61875902,53294.87045328 2025-05-10,07:28:07.000,130,11105877,5765,0,1746862086,13173.575273099988,30370.607669339995,53294.93333736 2025-05-10,07:28:08.000,130,11105855,4725,0,1746862087,13173.615690959989,31293.204852869996,53294.8425048 2025-05-10,07:28:09.000,130,11105847,5205,0,1746862088,13173.622427269998,26219.367963209996,53294.84949192001 2025-05-10,07:28:10.000,130,11105777,5684,0,1746862089,13173.622427269998,29909.538174300003,53294.79359496 2025-05-10,07:28:11.000,130,11105908,5365,0,1746862090,13173.656108819989,28525.786906170004,53294.74468512 2025-05-10,07:28:12.000,130,11105812,5125,0,1746862091,13173.689790369994,25758.199780349998,53294.77962072001 2025-05-10,07:28:13.000,130,11105843,5884,0,1746862092,13173.716735609989,31754.704344840007,53294.737698000004 2025-05-10,07:28:14.000,130,11105887,5725,0,1746862093,13173.750417159994,33138.61774296001,53294.83551768 2025-05-10,07:28:15.000,130,11105788,5325,0,1746862094,13173.770626089994,30371.058813659998,53294.79359496 2025-05-10,07:28:16.000,130,11105810,4965,0,1746862095,13173.79757132999,29448.532121430006,53294.80058208001 2025-05-10,07:28:17.000,130,11105863,5645,0,1746862096,13173.83798918999,30371.129304960006,53294.70974952001 2025-05-10,07:28:18.000,130,11105823,5925,0,1746862097,13173.891879669995,29448.708349680004,53294.75167224001 2025-05-10,07:28:19.000,130,11105874,4965,0,1746862098,13173.952506459995,28987.483773779997,53294.71673664 2025-05-10,07:28:20.000,130,11105816,4445,0,1746862099,13173.99966062999,30371.383073639998,53294.75167224001 2025-05-10,07:28:21.000,130,11105869,5605,0,1746862100,13174.053551109995,29448.955069229996,53294.74468512 2025-05-10,07:28:22.000,130,11105873,5525,0,1746862101,13174.08723266,31755.374012190005,53294.77962072001 2025-05-10,07:28:23.000,130,11105872,5125,0,1746862102,13174.174804689996,29910.341775120003,53294.786607840004 2025-05-10,07:28:24.000,130,11105874,4205,0,1746862103,13174.2489041,29910.475708590006,53294.74468512 2025-05-10,07:28:25.000,130,11105829,5925,0,1746862104,13174.323003509991,24836.624720670006,53294.7726336 2025-05-10,07:28:26.000,130,11105838,5044,0,1746862105,13174.349948750001,28526.830177409996,53294.82154344 2025-05-10,07:28:27.000,130,11105835,5365,0,1746862106,13174.397102919997,30833.333709929997,53294.82154344 2025-05-10,07:28:28.000,130,11105835,5325,0,1746862107,13174.444257089992,27604.50086082,53294.86346616 2025-05-10,07:28:29.000,130,11105850,4325,0,1746862108,13174.491411260002,28988.40016068,53294.83551768 2025-05-10,07:28:30.000,130,11105835,4405,0,1746862109,13174.525092809992,31756.177613010004,53294.912376 2025-05-10,07:28:31.000,130,11105777,5645,0,1746862110,13174.558774359997,29449.836210480004,53294.87045328 2025-05-10,07:28:32.000,130,11105854,5485,0,1746862111,13174.572246980002,29911.215867239996,53294.94731160001 2025-05-10,07:28:33.000,130,11105866,5325,0,1746862112,13174.626137459993,27143.628741420005,53294.9822472 2025-05-10,07:28:34.000,130,11105841,4525,0,1746862113,13174.673291630002,28527.528041280006,53295.03814416 2025-05-10,07:28:35.000,130,11105849,5684,0,1746862114,13174.713709489988,26221.207786140003,53294.954298720004 2025-05-10,07:28:36.000,130,11105834,4965,0,1746862115,13174.700236869998,25760.004357629994,53295.03115704 2025-05-10,07:28:37.000,130,11105886,5405,0,1746862116,13174.754127349988,29911.561274609994,53294.9822472 2025-05-10,07:28:38.000,130,11105865,5605,0,1746862117,13174.774336279988,28989.105073679995,53295.05910552 2025-05-10,07:28:39.000,130,11105887,5605,0,1746862118,13174.828226759993,28527.845252130006,53295.073079760004 2025-05-10,07:28:40.000,130,11105871,5565,0,1746862119,13174.888853549994,29911.80094503,53295.10102824 2025-05-10,07:28:41.000,130,11105864,4525,0,1746862120,13174.895589859989,28528.05672603,53295.191860800005 2025-05-10,07:28:42.000,130,11105831,5684,0,1746862121,13174.929271409994,34063.470648090006,53295.240770640004 2025-05-10,07:28:43.000,130,11105821,5805,0,1746862122,13174.989898199994,29912.026517189996,53295.25474488001 2025-05-10,07:28:44.000,130,11105862,5165,0,1746862123,13175.010107129994,27605.64281988,53295.27570624 2025-05-10,07:28:45.000,130,11105816,5165,0,1746862124,13175.05726129999,30373.4414196,53295.34557744 2025-05-10,07:28:46.000,130,11105846,5445,0,1746862125,13175.09767915999,27605.755605960003,53295.43641 2025-05-10,07:28:47.000,130,11105879,5405,0,1746862126,13175.151569639995,29450.928825630006,53295.408461520004 2025-05-10,07:28:48.000,130,11105849,5565,0,1746862127,13175.16504226,30373.59650046,53295.527242560005 2025-05-10,07:28:49.000,130,11105843,5405,0,1746862128,13175.22566905,28989.732446249996,53295.46435848 2025-05-10,07:28:50.000,130,11105916,5044,0,1746862129,13175.232405359995,34986.42028812,53295.5412168 2025-05-10,07:28:51.000,130,11105844,4325,0,1746862130,13175.252614289995,26683.419240240008,53295.61807512001 2025-05-10,07:28:52.000,130,11105895,5405,0,1746862131,13175.293032149995,26683.475633280003,53295.63204936 2025-05-10,07:28:53.000,130,11105841,5765,0,1746862132,13175.36039524999,31757.594488140006,53295.67397208 2025-05-10,07:28:54.000,130,11105855,5684,0,1746862133,13175.38734049,28528.613607299994,53295.70192056 2025-05-10,07:28:55.000,130,11105890,5205,0,1746862134,13175.414285729996,34064.0134311,53295.764804640006 2025-05-10,07:28:56.000,130,11105849,5525,0,1746862135,13175.454703589996,33602.817051720005,53295.862624320005 2025-05-10,07:28:57.000,130,11105881,4525,0,1746862136,13175.42775835,30373.857318270006,53295.88358568001 2025-05-10,07:28:58.000,130,11105810,5285,0,1746862137,13175.48838514,33141.59952495,53295.960444000004 2025-05-10,07:28:59.000,130,11105826,5365,0,1746862138,13175.495121449996,26683.736451089993,53295.9953796 2025-05-10,07:29:00.000,130,11105883,5605,0,1746862139,13175.515330379996,33141.72640929,53296.05826368 2025-05-10,07:29:01.000,130,11105655,4605,0,1746862140,13175.528803000001,25761.266151899996,53296.04428944 2025-05-10,07:29:02.000,130,11105688,5125,0,1746862141,13175.555748239996,34525.72439697001,53296.128134880004 2025-05-10,07:29:03.000,130,11105725,5565,0,1746862142,13175.549011930001,31758.116123760003,53296.17005760001 2025-05-10,07:29:04.000,130,11105702,4405,0,1746862143,13175.575957169996,26684.011367159997,53296.2049932 2025-05-10,07:29:05.000,130,11105697,4925,0,1746862144,13175.596166099996,30374.329609980006,53296.21198032 2025-05-10,07:29:06.000,130,11105718,4845,0,1746862145,13175.582693479992,28990.514899679998,53296.28883864001 2025-05-10,07:29:07.000,130,11105672,4965,0,1746862146,13175.589429790001,30374.470592579994,53296.37268408 2025-05-10,07:29:08.000,130,11105818,5205,0,1746862147,13175.609638720001,30835.800905430006,53296.33076136 2025-05-10,07:29:09.000,130,11105827,5725,0,1746862148,13175.656792889997,31758.433334610003,53296.33774848001 2025-05-10,07:29:10.000,130,11105855,4965,0,1746862149,13175.663529199992,27606.883466760002,53296.40063256 2025-05-10,07:29:11.000,130,11105842,5285,0,1746862150,13175.670265510002,29913.379950150003,53296.43556816001 2025-05-10,07:29:12.000,130,11105849,5845,0,1746862151,13175.650056580002,28529.628682020004,53296.54736208 2025-05-10,07:29:13.000,130,11105831,4925,0,1746862152,13175.703947059992,30374.815999950006,53296.54736208 2025-05-10,07:29:14.000,130,11105817,5645,0,1746862153,13175.650056580002,28991.029486169995,53296.52640072001 2025-05-10,07:29:15.000,130,11105845,4765,0,1746862154,13175.677001819997,35449.06173915,53296.61723328 2025-05-10,07:29:16.000,130,11105859,5485,0,1746862155,13175.724155989992,30374.971080810006,53296.67313024001 2025-05-10,07:29:17.000,130,11105844,4205,0,1746862156,13175.744364919992,29913.72535752,53296.68710448 2025-05-10,07:29:18.000,130,11105823,4965,0,1746862157,13175.771310160002,33142.783778790006,53296.77793704 2025-05-10,07:29:19.000,130,11105826,5285,0,1746862158,13175.798255399997,30836.400081479995,53296.80588552 2025-05-10,07:29:20.000,130,11105881,5684,0,1746862159,13175.831936950002,32220.25708656,53296.78492416 2025-05-10,07:29:21.000,130,11105769,5525,0,1746862160,13175.838673259997,26223.548097299994,53296.85479536 2025-05-10,07:29:22.000,130,11105849,5845,0,1746862161,13175.872354810002,32220.341676120006,53296.88973096001 2025-05-10,07:29:23.000,130,11105817,5725,0,1746862162,13175.879091119998,26684.885459280005,53296.94562792 2025-05-10,07:29:24.000,130,11105788,5325,0,1746862163,13175.899300049998,29913.929782289997,53296.868769600005 2025-05-10,07:29:25.000,130,11105772,4525,0,1746862164,13175.912772670003,35449.43534303999,53296.94562792 2025-05-10,07:29:26.000,130,11105793,4765,0,1746862165,13175.939717909998,26223.674981639997,53296.9735764 2025-05-10,07:29:27.000,130,11105816,5044,0,1746862166,13175.939717909998,28530.1644159,53297.05043472 2025-05-10,07:29:28.000,130,11105808,5005,0,1746862167,13175.980135769998,32220.433314809998,53297.01549912 2025-05-10,07:29:29.000,130,11105780,5325,0,1746862168,13175.953190529988,30375.309439050005,53297.12729304001 2025-05-10,07:29:30.000,130,11105821,4965,0,1746862169,13175.932981599988,26684.991196229996,53297.07838320001 2025-05-10,07:29:31.000,130,11105854,5085,0,1746862170,13175.932981599988,28068.918692609994,53297.10633168001 2025-05-10,07:29:32.000,130,11105799,5605,0,1746862171,13175.980135769998,28530.249005460006,53297.17620288001 2025-05-10,07:29:33.000,130,11105793,5565,0,1746862172,13175.966663149993,32681.88346287,53297.22511272001 2025-05-10,07:29:34.000,130,11105884,5165,0,1746862173,13175.986872079993,25762.549093559996,53297.27402256001 2025-05-10,07:29:35.000,130,11105818,4565,0,1746862174,13175.953190529988,28991.572269180004,53297.21113848 2025-05-10,07:29:36.000,130,11105783,5485,0,1746862175,13175.966663149993,32220.630690449994,53297.21113848 2025-05-10,07:29:37.000,130,11105824,5325,0,1746862176,13175.973399459988,32220.701181750002,53297.26004832 2025-05-10,07:29:38.000,130,11105863,5525,0,1746862177,13175.980135769998,33604.621629,53297.2879968 2025-05-10,07:29:39.000,130,11105813,4725,0,1746862178,13175.973399459988,27146.58232689,53297.33690664 2025-05-10,07:29:40.000,130,11105893,5565,0,1746862179,13175.986872079993,28991.818988729996,53297.37882936 2025-05-10,07:29:41.000,130,11105822,5125,0,1746862180,13176.000344699998,31759.617588449997,53297.38581648 2025-05-10,07:29:42.000,130,11105839,5525,0,1746862181,13176.047498869993,28530.573265440005,53297.4277392 2025-05-10,07:29:43.000,130,11105830,4165,0,1746862182,13176.060971489998,29453.262087659998,53297.38581648 2025-05-10,07:29:44.000,130,11105790,5125,0,1746862183,13176.074444109989,29453.346677220004,53297.420752080005 2025-05-10,07:29:45.000,130,11105864,4605,0,1746862184,13176.081180419998,25763.028434399996,53297.44870056 2025-05-10,07:29:46.000,130,11105803,5525,0,1746862185,13176.087916729994,34988.87338536,53297.35088088 2025-05-10,07:29:47.000,130,11105725,5405,0,1746862186,13176.094653039989,29914.69813746,53297.41376496001 2025-05-10,07:29:48.000,130,11105652,5005,0,1746862187,13176.121598279999,31298.59038819,53297.39979072 2025-05-10,07:29:49.000,130,11105700,4365,0,1746862188,13176.128334589994,26685.682010970006,53297.41376496001 2025-05-10,07:29:50.000,130,11105680,5085,0,1746862189,13176.162016139999,34066.33964400001,53297.4976104 2025-05-10,07:29:51.000,130,11105671,5605,0,1746862190,13176.19569768999,29453.515856340004,53297.48363616001 2025-05-10,07:29:52.000,130,11105668,4845,0,1746862191,13176.182225069999,29453.55110199,53297.51158464001 2025-05-10,07:29:53.000,130,11105695,5525,0,1746862192,13176.168752449994,28530.982114979997,53297.45568768 2025-05-10,07:29:54.000,130,11105824,4325,0,1746862193,13176.21590661999,28992.333575220007,53297.54652024 2025-05-10,07:29:55.000,130,11105810,5525,0,1746862194,13176.222642929999,32221.37789823,53297.58145584001 2025-05-10,07:29:56.000,130,11105769,5725,0,1746862195,13176.242851859999,32221.469536920005,53297.55350736 2025-05-10,07:29:57.000,130,11105881,5525,0,1746862196,13176.229379239994,34066.65685485001,53297.61639144 2025-05-10,07:29:58.000,130,11105833,5645,0,1746862197,13176.26306079,32221.54002822,53297.57446872 2025-05-10,07:29:59.000,130,11105837,5645,0,1746862198,13176.26306079,28531.249981920002,53297.637352800004 2025-05-10,07:30:00.000,130,11105809,4885,0,1746862199,13176.269797099994,29453.87536197,53297.60241720001 2025-05-10,07:30:01.000,130,11105830,5325,0,1746862200,13176.32368758,26686.196597460003,53297.637352800004 2025-05-10,07:30:02.000,130,11105827,5645,0,1746862201,13176.31695126999,34528.21978899,53297.60940432001 2025-05-10,07:30:03.000,130,11105821,5445,0,1746862202,13176.411259609995,29454.009295440002,53297.58145584001 2025-05-10,07:30:04.000,130,11105809,4685,0,1746862203,13176.44494116,24841.136163870004,53297.63036568001 2025-05-10,07:30:05.000,130,11105855,4885,0,1746862204,13176.43820484999,28992.91160388,53297.65132704001 2025-05-10,07:30:06.000,130,11105851,4725,0,1746862205,13176.47862270999,33144.63769998,53297.62337856 2025-05-10,07:30:07.000,130,11105834,4165,0,1746862206,13176.532513189995,23918.73635598,53297.64433992 2025-05-10,07:30:08.000,130,11105813,5765,0,1746862207,13176.58640367,28531.76456841,53297.73517248 2025-05-10,07:30:09.000,130,11105792,5325,0,1746862208,13176.57966735999,28070.532943380007,53297.6722884 2025-05-10,07:30:10.000,130,11105871,5884,0,1746862209,13176.55945842999,28531.89850188,53297.66530128 2025-05-10,07:30:11.000,130,11105818,4645,0,1746862210,13176.59987628999,28993.249962119997,53297.68626264 2025-05-10,07:30:12.000,130,11105865,4805,0,1746862211,13176.66723939,29915.952882600002,53297.658314160006 2025-05-10,07:30:13.000,130,11105832,5325,0,1746862212,13176.707657250001,33145.159335599994,53297.68626264 2025-05-10,07:30:14.000,130,11105802,5085,0,1746862213,13176.768284040001,28993.53897645,53297.65132704001 2025-05-10,07:30:15.000,130,11105828,4285,0,1746862214,13176.795229279996,24380.630599230004,53297.658314160006 2025-05-10,07:30:16.000,130,11105850,4445,0,1746862215,13176.795229279996,30838.90957176,53297.66530128 2025-05-10,07:30:17.000,130,11105850,5285,0,1746862216,13176.842383449992,32222.879362919994,53297.67927552001 2025-05-10,07:30:18.000,130,11105837,5605,0,1746862217,13176.869328690002,25303.368765360006,53297.72818536001 2025-05-10,07:30:19.000,130,11105842,5205,0,1746862218,13176.929955480002,32222.97805074,53297.79805656001 2025-05-10,07:30:20.000,130,11105845,5565,0,1746862219,13176.950164410002,34990.86124002001,53297.756133840005 2025-05-10,07:30:21.000,130,11105813,5684,0,1746862220,13176.956900719997,29455.348630139997,53297.72818536001 2025-05-10,07:30:22.000,130,11105827,5725,0,1746862221,13176.983845959992,27148.845097619997,53297.79805656001 2025-05-10,07:30:23.000,130,11105801,5725,0,1746862222,13177.031000130002,28532.850134430002,53297.77010808001 2025-05-10,07:30:24.000,130,11105802,5165,0,1746862223,13177.051209060002,28994.18749641,53297.79805656001 2025-05-10,07:30:25.000,130,11105835,4965,0,1746862224,13177.105099539993,28532.906527469997,53297.86094064 2025-05-10,07:30:26.000,130,11105780,5285,0,1746862225,13177.152253709988,25303.90449924,53297.86792776001 2025-05-10,07:30:27.000,130,11105827,5645,0,1746862226,13177.185935259993,31762.183471769997,53297.84696640001 2025-05-10,07:30:28.000,130,11105834,4365,0,1746862227,13177.219616809998,30839.670877800003,53297.86792776001 2025-05-10,07:30:29.000,130,11105826,5445,0,1746862228,13177.273507289989,25304.031383580004,53297.83299216 2025-05-10,07:30:30.000,130,11105841,5805,0,1746862229,13177.327397769994,28994.50470726,53297.874914880005 2025-05-10,07:30:31.000,130,11105850,5285,0,1746862230,13177.334134079989,29455.877314890007,53297.83299216 2025-05-10,07:30:32.000,130,11105844,4565,0,1746862231,13177.374551939989,25304.151218789993,53297.83997928 2025-05-10,07:30:33.000,130,11105784,4365,0,1746862232,13177.43517872999,28533.36472092,53297.923824720005 2025-05-10,07:30:34.000,130,11105797,5605,0,1746862233,13177.489069209994,29456.025346619994,53297.93081184 2025-05-10,07:30:35.000,130,11105855,5525,0,1746862234,13177.54295969,29917.383855990003,53297.881902 2025-05-10,07:30:36.000,130,11105822,5325,0,1746862235,13177.61705909999,31301.388892799994,53297.923824720005 2025-05-10,07:30:37.000,130,11105801,5485,0,1746862236,13177.64400434,31301.388892799994,53297.93081184 2025-05-10,07:30:38.000,130,11105813,5805,0,1746862237,13177.670949579995,30378.848102310003,53297.96574744001 2025-05-10,07:30:39.000,130,11105832,5245,0,1746862238,13177.670949579995,30840.19956255,53297.93081184 2025-05-10,07:30:40.000,130,11105842,5165,0,1746862239,13177.76525792,28995.033392009995,53298.0216444 2025-05-10,07:30:41.000,130,11105823,5645,0,1746862240,13177.80567578,31762.881335640006,53298.00068304 2025-05-10,07:30:42.000,130,11105792,5325,0,1746862241,13177.84609364,30379.101870989994,53297.97972168 2025-05-10,07:30:43.000,130,11105850,5605,0,1746862242,13177.873038879996,31762.994121719996,53298.01465728001 2025-05-10,07:30:44.000,130,11105853,5445,0,1746862243,13177.913456739996,28072.556043689998,53297.993695920006 2025-05-10,07:30:45.000,130,11105876,5165,0,1746862244,13177.967347220001,26227.33348011,53298.00068304 2025-05-10,07:30:46.000,130,11105850,5044,0,1746862245,13178.001028769992,29917.89139335,53298.08452848001 2025-05-10,07:30:47.000,130,11105806,5125,0,1746862246,13178.014501389996,33147.062600699996,53298.091515600005 2025-05-10,07:30:48.000,130,11105851,4765,0,1746862247,13178.075128179997,31763.191497360007,53298.10548984001 2025-05-10,07:30:49.000,130,11105823,4965,0,1746862248,13178.102073419992,31763.156251709996,53298.140425440004 2025-05-10,07:30:50.000,130,11105871,4685,0,1746862249,13178.176172829997,32224.500662820006,53298.14741256 2025-05-10,07:30:51.000,130,11105835,5645,0,1746862250,13178.182909139992,35914.99513389,53298.17536104 2025-05-10,07:30:52.000,130,11105829,5565,0,1746862251,13178.230063310002,28534.083732180006,53298.161386800006 2025-05-10,07:30:53.000,130,11105851,5525,0,1746862252,13178.270481170002,32685.929663489995,53298.1963224 2025-05-10,07:30:54.000,130,11105870,5405,0,1746862253,13178.331107960003,27611.54999082,53298.18933528 2025-05-10,07:30:55.000,130,11105826,5245,0,1746862254,13178.405207369993,26227.671838349997,53298.18933528 2025-05-10,07:30:56.000,130,11105853,5565,0,1746862255,13178.432152609988,26227.65774009,53298.23824512 2025-05-10,07:30:57.000,130,11105822,5044,0,1746862256,13178.459097849998,28995.484536329997,53298.24523224 2025-05-10,07:30:58.000,130,11105834,5165,0,1746862257,13178.526460949994,33608.731271790006,53298.29414208 2025-05-10,07:30:59.000,130,11105819,5325,0,1746862258,13178.553406189989,31763.473462559996,53298.259206480005 2025-05-10,07:31:00.000,130,11105828,5245,0,1746862259,13178.600560359999,28534.245862170006,53298.35003904001 2025-05-10,07:31:01.000,130,11105841,5565,0,1746862260,13178.607296669994,30379.53186792,53298.34305192 2025-05-10,07:31:02.000,130,11105819,5684,0,1746862261,13178.640978219999,31763.459364299997,53298.37100040001 2025-05-10,07:31:03.000,130,11105843,4885,0,1746862262,13178.68139608,28995.639617189998,53298.329077680006 2025-05-10,07:31:04.000,130,11105751,4925,0,1746862263,13178.661187149999,33608.752419180004,53298.35003904001 2025-05-10,07:31:05.000,130,11105807,4885,0,1746862264,13178.708341319994,33147.45735198,53298.405936 2025-05-10,07:31:06.000,130,11105807,5684,0,1746862265,13178.708341319994,27150.42410274,53298.41292312 2025-05-10,07:31:07.000,130,11105818,5005,0,1746862266,13178.73528655999,32686.141137390005,53298.426897360005 2025-05-10,07:31:08.000,130,11105772,5005,0,1746862267,13178.708341319994,28073.00718801,53298.41991024001 2025-05-10,07:31:09.000,130,11105799,5925,0,1746862268,13178.688132389994,28995.660764579996,53298.44785872001 2025-05-10,07:31:10.000,130,11105700,5285,0,1746862269,13178.72181394,29918.257948109997,53298.377987520005 2025-05-10,07:31:11.000,130,11105761,5805,0,1746862270,13178.667923459994,29918.257948109997,53298.43388448 2025-05-10,07:31:12.000,130,11105770,4565,0,1746862271,13178.661187149999,30840.876279029995,53298.46183296 2025-05-10,07:31:13.000,130,11105822,5525,0,1746862272,13178.640978219999,27611.641629510006,53298.38497464 2025-05-10,07:31:14.000,130,11105833,5605,0,1746862273,13178.61403297999,31763.501659079993,53298.43388448 2025-05-10,07:31:15.000,130,11105798,5445,0,1746862274,13178.587087739994,32686.091793479995,53298.38497464 2025-05-10,07:31:16.000,130,11105777,4965,0,1746862275,13178.600560359999,31763.487560819995,53298.41991024001 2025-05-10,07:31:17.000,130,11105822,5044,0,1746862276,13178.566878809994,28534.288156950002,53298.43388448 2025-05-10,07:31:18.000,130,11105801,5765,0,1746862277,13178.61403297999,31763.501659079993,53298.377987520005 2025-05-10,07:31:19.000,130,11105794,5285,0,1746862278,13178.620769289999,26689.079691630002,53298.39894888001 2025-05-10,07:31:20.000,130,11105780,4885,0,1746862279,13178.61403297999,29918.2086042,53298.38497464 2025-05-10,07:31:21.000,130,11105862,4965,0,1746862280,13178.63424190999,27150.311316659994,53298.34305192 2025-05-10,07:31:22.000,130,11105797,5765,0,1746862281,13178.607296669994,27611.571138209998,53298.329077680006 2025-05-10,07:31:23.000,130,11105804,4965,0,1746862282,13178.600560359999,29918.138112900007,53298.29414208 2025-05-10,07:31:24.000,130,11105829,5365,0,1746862283,13178.573615119989,29456.786652659997,53298.32209056001 2025-05-10,07:31:25.000,130,11105638,5645,0,1746862284,13178.580351429999,28534.15422348,53298.28016784001 2025-05-10,07:31:26.000,130,11105621,5684,0,1746862285,13178.587087739994,30840.657756,53298.28715496 2025-05-10,07:31:27.000,130,11105733,5605,0,1746862286,13178.553406189989,30379.3626888,53298.24523224 2025-05-10,07:31:28.000,130,11105821,5565,0,1746862287,13178.580351429999,32685.88031958,53298.24523224 2025-05-10,07:31:29.000,130,11105818,5005,0,1746862288,13178.593824049989,26227.48856097,53298.18933528 2025-05-10,07:31:30.000,130,11105812,4965,0,1746862289,13178.546669879994,25766.16529725,53298.140425440004 2025-05-10,07:31:31.000,130,11105817,5525,0,1746862290,13178.546669879994,30379.179411420002,53298.1264512 2025-05-10,07:31:32.000,130,11105868,5325,0,1746862291,13178.526460949994,30840.537920789997,53298.07055424 2025-05-10,07:31:33.000,130,11105832,5365,0,1746862292,13178.472570469989,25766.045462039998,53298.09850272 2025-05-10,07:31:34.000,130,11105840,5205,0,1746862293,13178.459097849998,27611.331467790005,53298.01465728001 2025-05-10,07:31:35.000,130,11105846,5205,0,1746862294,13178.432152609988,35453.5379367,53297.95876032 2025-05-10,07:31:36.000,130,11105870,5085,0,1746862295,13178.425416299993,26227.33348011,53297.9517732 2025-05-10,07:31:37.000,130,11105875,4925,0,1746862296,13178.351316890003,27611.260976489997,53297.972734560004 2025-05-10,07:31:38.000,130,11105875,5605,0,1746862297,13178.290690100002,28533.82291437,53297.91683760001 2025-05-10,07:31:39.000,130,11105892,5085,0,1746862298,13178.304162719993,32224.331483700007,53297.90286336 2025-05-10,07:31:40.000,130,11105858,5245,0,1746862299,13178.270481170002,30379.137116640006,53297.8120308 2025-05-10,07:31:41.000,130,11105882,4405,0,1746862300,13178.209854380002,27149.9447619,53297.78408232 2025-05-10,07:31:42.000,130,11105857,5485,0,1746862301,13178.142491279992,29456.532883980006,53297.71421112 2025-05-10,07:31:43.000,130,11105875,5645,0,1746862302,13178.088600800002,31301.734300170006,53297.67927552001 2025-05-10,07:31:44.000,130,11105843,5485,0,1746862303,13178.034710319997,26227.284136200004,53297.64433992 2025-05-10,07:31:45.000,130,11105832,4325,0,1746862304,13177.947138290001,26688.677891219995,53297.51857176 2025-05-10,07:31:46.000,130,11105822,4325,0,1746862305,13177.953874599996,28533.82291437,53297.48363616001 2025-05-10,07:31:47.000,130,11105842,5085,0,1746862306,13177.920193049991,29917.73631249,53297.44171344001 2025-05-10,07:31:48.000,130,11105843,5605,0,1746862307,13177.84609364,32685.591305249996,53297.43472632001 2025-05-10,07:31:49.000,130,11105833,5525,0,1746862308,13177.84609364,34069.504703369996,53297.39280360001 2025-05-10,07:31:50.000,130,11105863,5525,0,1746862309,13177.80567578,28072.457355870007,53297.28100968 2025-05-10,07:31:51.000,130,11105720,4765,0,1746862310,13177.74504899,34992.07369038,53297.24607408001 2025-05-10,07:31:52.000,130,11105705,5085,0,1746862311,13177.751785299995,32685.506715690004,53297.26004832 2025-05-10,07:31:53.000,130,11105680,5245,0,1746862312,13177.751785299995,29917.637624669995,53297.17620288001 2025-05-10,07:31:54.000,130,11105679,5684,0,1746862313,13177.711367439995,30378.918593609997,53297.10633168001 2025-05-10,07:31:55.000,130,11105834,4405,0,1746862314,13177.65747695999,33608.01930966,53296.99453776 2025-05-10,07:31:56.000,130,11105853,5525,0,1746862315,13177.65747695999,30840.17136603,53297.0434476 2025-05-10,07:31:57.000,130,11105851,5805,0,1746862316,13177.63726802999,31301.445285840004,53296.89671808 2025-05-10,07:31:58.000,130,11105831,4765,0,1746862317,13177.64400434,26688.332483849998,53296.88274384 2025-05-10,07:31:59.000,130,11105874,5125,0,1746862318,13177.58337755,27610.90851999,53296.84082112001 2025-05-10,07:32:00.000,130,11105837,5765,0,1746862319,13177.569904929995,29456.208624000006,53296.833834 2025-05-10,07:32:01.000,130,11105919,4805,0,1746862320,13177.55643230999,30840.086776469994,53296.77094992001 2025-05-10,07:32:02.000,130,11105862,5245,0,1746862321,13177.51601444999,30378.791709269994,53296.67313024001 2025-05-10,07:32:03.000,130,11105885,5845,0,1746862322,13177.52275076,24843.074674620002,53296.652168880006 2025-05-10,07:32:04.000,130,11105892,5285,0,1746862323,13177.462123969999,27610.90147086,53296.60325904001 2025-05-10,07:32:05.000,130,11105856,4485,0,1746862324,13177.4823329,26226.973974480003,53296.5892848 2025-05-10,07:32:06.000,130,11105881,5645,0,1746862325,13177.401497179999,26226.945777960005,53296.43556816001 2025-05-10,07:32:07.000,130,11105875,4805,0,1746862326,13177.381288249999,28072.182439800003,53296.43556816001 2025-05-10,07:32:08.000,130,11105892,5125,0,1746862327,13177.327397769994,29456.10993618,53296.3796712 2025-05-10,07:32:09.000,130,11105824,5125,0,1746862328,13177.327397769994,30839.995137780003,53296.37268408 2025-05-10,07:32:10.000,130,11105845,5565,0,1746862329,13177.266770979993,26226.952827090005,53296.25390304 2025-05-10,07:32:11.000,130,11105842,5245,0,1746862330,13177.260034669998,27610.809832169994,53296.246915920005 2025-05-10,07:32:12.000,130,11105879,5845,0,1746862331,13177.185935259993,28533.449310480006,53296.17005760001 2025-05-10,07:32:13.000,130,11105862,4885,0,1746862332,13177.132044780003,29917.397954250002,53296.08621216 2025-05-10,07:32:14.000,130,11105736,4725,0,1746862333,13177.098363229998,34069.17339426,53296.01634096 2025-05-10,07:32:15.000,130,11105686,5165,0,1746862334,13177.078154299998,28994.758475940005,53296.030315200005 2025-05-10,07:32:16.000,130,11105779,5645,0,1746862335,13177.057945369997,27610.830979560007,53295.98839248 2025-05-10,07:32:17.000,130,11105880,5205,0,1746862336,13177.017527509997,30378.678923190004,53295.92550840001 2025-05-10,07:32:18.000,130,11105870,5285,0,1746862337,13176.997318579997,29917.42615077,53295.90454704001 2025-05-10,07:32:19.000,130,11105833,4645,0,1746862338,13177.010791200002,32223.92968329,53295.90454704001 2025-05-10,07:32:20.000,130,11105811,5485,0,1746862339,13176.983845959992,27149.564108880004,53295.813714480006 2025-05-10,07:32:21.000,130,11105855,5645,0,1746862340,13176.950164410002,31762.6134687,53295.77179176 2025-05-10,07:32:22.000,130,11105843,5405,0,1746862341,13176.950164410002,33607.85717967,53295.7508304 2025-05-10,07:32:23.000,130,11105814,4925,0,1746862342,13176.903010239992,27149.521814100008,53295.646023600006 2025-05-10,07:32:24.000,130,11105842,5205,0,1746862343,13176.903010239992,28994.751426810006,53295.625062240004 2025-05-10,07:32:25.000,130,11105797,4925,0,1746862344,13176.889537620002,25304.306299649994,53295.65999784 2025-05-10,07:32:26.000,130,11105807,5405,0,1746862345,13176.896273929997,29456.145181829997,53295.597113760006 2025-05-10,07:32:27.000,130,11105873,5485,0,1746862346,13176.923219169992,32685.259996139997,53295.53422968 2025-05-10,07:32:28.000,130,11105835,5845,0,1746862347,13176.923219169992,32685.302290919994,53295.54820392001 2025-05-10,07:32:29.000,130,11105849,5765,0,1746862348,13176.950164410002,28533.50570352,53295.48531984 2025-05-10,07:32:30.000,130,11105856,5005,0,1746862349,13176.943428099992,27149.648698439996,53295.41544864 2025-05-10,07:32:31.000,130,11105846,5165,0,1746862350,13176.990582270002,26688.332483849998,53295.429422880006 2025-05-10,07:32:32.000,130,11105842,5205,0,1746862351,13176.990582270002,31301.374794539995,53295.40147440001 2025-05-10,07:32:33.000,130,11105894,5245,0,1746862352,13177.004054889992,28533.611440470006,53295.38750016 2025-05-10,07:32:34.000,130,11105890,4925,0,1746862353,13177.037736439997,27149.690993220007,53295.3665388 2025-05-10,07:32:35.000,130,11105873,4845,0,1746862354,13177.051209060002,28533.555047429996,53295.408461520004 2025-05-10,07:32:36.000,130,11105869,4605,0,1746862355,13177.064681679993,27610.986060420008,53295.2966676 2025-05-10,07:32:37.000,130,11105882,5085,0,1746862356,13177.111835850003,30378.855151440002,53295.26871912 2025-05-10,07:32:38.000,130,11105826,4325,0,1746862357,13177.152253709988,31762.79674608,53295.28269336001 2025-05-10,07:32:39.000,130,11105724,5205,0,1746862358,13177.165726329993,30378.911544479997,53295.24775776 2025-05-10,07:32:40.000,130,11105728,5245,0,1746862359,13177.192671569988,27149.705091480006,53295.16391232001 2025-05-10,07:32:41.000,130,11105689,5605,0,1746862360,13177.206144189993,30378.87629883,53295.240770640004 2025-05-10,07:32:42.000,130,11105687,5485,0,1746862361,13177.192671569988,31762.817893469997,53295.21980928 2025-05-10,07:32:43.000,130,11105684,5125,0,1746862362,13177.172462639988,29917.602379019998,53295.20583504 2025-05-10,07:32:44.000,130,11105744,5085,0,1746862363,13177.199407879998,30378.996134040004,53295.17788656 2025-05-10,07:32:45.000,130,11105846,5245,0,1746862364,13177.192671569988,32224.169353710007,53295.17788656 2025-05-10,07:32:46.000,130,11105849,5605,0,1746862365,13177.212880499988,26688.494613839997,53295.20583504 2025-05-10,07:32:47.000,130,11105884,5005,0,1746862366,13177.219616809998,28533.759472200007,53295.18487368001 2025-05-10,07:32:48.000,130,11105821,5565,0,1746862367,13177.192671569988,28995.047490269993,53295.094041120006 2025-05-10,07:32:49.000,130,11105859,4605,0,1746862368,13177.152253709988,28072.450306740007,53295.13596384001 2025-05-10,07:32:50.000,130,11105809,5525,0,1746862369,13177.145517399993,29917.679919450005,53295.024169920005 2025-05-10,07:32:51.000,130,11105816,3965,0,1746862370,13177.118572159998,31762.902483030004,53295.10102824 2025-05-10,07:32:52.000,130,11105807,5405,0,1746862371,13177.098363229998,26688.536908619993,53295.03814416 2025-05-10,07:32:53.000,130,11105841,5525,0,1746862372,13177.125308469993,31301.579219310006,53295.024169920005 2025-05-10,07:32:54.000,130,11105856,5405,0,1746862373,13177.105099539993,23459.372750399998,53294.975260080006 2025-05-10,07:32:55.000,130,11105839,5805,0,1746862374,13177.111835850003,31762.846089989995,53295.03115704 2025-05-10,07:32:56.000,130,11105886,5044,0,1746862375,13177.125308469993,29917.665821190007,53294.99622144001 2025-05-10,07:32:57.000,130,11105805,5725,0,1746862376,13177.105099539993,25304.538920940002,53294.912376 2025-05-10,07:32:58.000,130,11105888,4325,0,1746862377,13177.084890609993,30840.206611679998,53294.87744040001 2025-05-10,07:32:59.000,130,11105847,5005,0,1746862378,13177.078154299998,28072.400962829997,53294.88442752 2025-05-10,07:33:00.000,130,11105839,5645,0,1746862379,13177.091626920002,32685.492617430005,53294.89840176001 2025-05-10,07:33:01.000,130,11105892,5085,0,1746862380,13177.084890609993,29456.335508339995,53294.86346616 2025-05-10,07:33:02.000,130,11105867,4765,0,1746862381,13177.057945369997,28994.998146359998,53294.807569200006 2025-05-10,07:33:03.000,130,11105866,5245,0,1746862382,13177.132044780003,27611.091797369998,53294.80058208001 2025-05-10,07:33:04.000,130,11105865,5765,0,1746862383,13177.111835850003,30378.967937520007,53294.79359496 2025-05-10,07:33:05.000,130,11105859,5845,0,1746862384,13177.145517399993,29917.623526409996,53294.81455632 2025-05-10,07:33:06.000,130,11105851,5605,0,1746862385,13177.138781089998,24843.257952,53294.79359496 2025-05-10,07:33:07.000,130,11105674,5285,0,1746862386,13177.132044780003,31301.593317570005,53294.7027624 2025-05-10,07:33:08.000,130,11105689,5645,0,1746862387,13177.111835850003,25765.904479439996,53294.807569200006 2025-05-10,07:33:09.000,130,11105898,5085,0,1746862388,13177.078154299998,29456.4200979,53294.758659360006 2025-05-10,07:33:10.000,130,11105849,5765,0,1746862389,13177.105099539993,30840.34759428,53294.758659360006 2025-05-10,07:33:11.000,130,11105852,5365,0,1746862390,13177.091626920002,28533.808816110002,53294.737698000004 2025-05-10,07:33:12.000,130,11105889,5725,0,1746862391,13177.091626920002,28995.15322722,53294.68180104001 2025-05-10,07:33:13.000,130,11105857,6005,0,1746862392,13177.064681679993,36837.380843520004,53294.58398136001 2025-05-10,07:33:14.000,130,11105809,5765,0,1746862393,13177.071417990002,30840.411036449994,53294.63289120001 2025-05-10,07:33:15.000,130,11105840,4765,0,1746862394,13177.071417990002,24382.13206392,53294.60494272 2025-05-10,07:33:16.000,130,11105871,5765,0,1746862395,13177.071417990002,28072.570141949996,53294.61192984001 2025-05-10,07:33:17.000,130,11105860,5285,0,1746862396,13177.064681679993,32224.42312239,53294.570007120004 2025-05-10,07:33:18.000,130,11105854,5085,0,1746862397,13177.064681679993,30379.20055881,53294.53507152 2025-05-10,07:33:19.000,130,11105810,5365,0,1746862398,13177.071417990002,30379.228755329998,53294.5280844 2025-05-10,07:33:20.000,130,11105820,4525,0,1746862399,13177.057945369997,26227.47446271,53294.451226080004 2025-05-10,07:33:21.000,130,11105842,5285,0,1746862400,13177.057945369997,30379.285148370007,53294.50712304 2025-05-10,07:33:22.000,130,11105838,5005,0,1746862401,13177.044472749993,31301.889381030007,53294.50712304 2025-05-10,07:33:23.000,130,11105822,5165,0,1746862402,13177.037736439997,26688.79772643,53294.48616168 2025-05-10,07:33:24.000,130,11105841,4805,0,1746862403,13177.051209060002,30840.67185426,53294.451226080004 2025-05-10,07:33:25.000,130,11105860,5445,0,1746862404,13177.024263819992,29456.723210490003,53294.41629048001 2025-05-10,07:33:26.000,130,11105827,5605,0,1746862405,13177.031000130002,29456.75140701,53294.38135488 2025-05-10,07:33:27.000,130,11105836,4485,0,1746862406,13177.004054889992,25305.03940917,53294.36738064 2025-05-10,07:33:28.000,130,11105806,5325,0,1746862407,13176.997318579997,30379.419081839995,53294.304496560006 2025-05-10,07:33:29.000,130,11105852,5405,0,1746862408,13176.956900719997,30840.80578773,53294.34641928001 2025-05-10,07:33:30.000,130,11105826,5365,0,1746862409,13176.970373340002,30379.433180099993,53294.29052232 2025-05-10,07:33:31.000,130,11105783,4725,0,1746862410,13176.936691789997,31302.14314971,53294.37436776001 2025-05-10,07:33:32.000,130,11105835,5884,0,1746862411,13176.943428099992,27611.634580380007,53294.234625360004 2025-05-10,07:33:33.000,130,11105840,4765,0,1746862412,13176.956900719997,30379.560064439996,53294.34641928001 2025-05-10,07:33:34.000,130,11105829,5725,0,1746862413,13176.950164410002,29456.892389610002,53294.234625360004 2025-05-10,07:33:35.000,130,11105828,5405,0,1746862414,13176.909746550002,25766.447262450005,53294.20667688001 2025-05-10,07:33:36.000,130,11105843,4685,0,1746862415,13176.896273929997,26689.136084669997,53294.185715520005 2025-05-10,07:33:37.000,130,11105753,5565,0,1746862416,13176.936691789997,27611.733268199998,53294.185715520005 2025-05-10,07:33:38.000,130,11105864,5044,0,1746862417,13176.936691789997,31763.635592549996,53294.20667688001 2025-05-10,07:33:39.000,130,11105810,4165,0,1746862418,13176.963637029992,32686.232776079996,53294.15077992 2025-05-10,07:33:40.000,130,11105804,4485,0,1746862419,13176.977109649997,29457.08976525,53294.115844320004 2025-05-10,07:33:41.000,130,11105774,5325,0,1746862420,13176.977109649997,32686.33851303,53294.17174128 2025-05-10,07:33:42.000,130,11105817,4565,0,1746862421,13176.977109649997,30379.764489210007,53294.115844320004 2025-05-10,07:33:43.000,130,11105795,5925,0,1746862422,13176.990582270002,28534.556023890007,53294.10885720001 2025-05-10,07:33:44.000,130,11105794,4565,0,1746862423,13176.970373340002,31302.551999250005,53294.12283144 2025-05-10,07:33:45.000,130,11105808,5245,0,1746862424,13176.963637029992,27612.050479049998,53294.05994736001 2025-05-10,07:33:46.000,130,11105637,4845,0,1746862425,13176.963637029992,27150.790657499994,53294.02501176 2025-05-10,07:33:47.000,130,11105665,5125,0,1746862426,13176.956900719997,26689.523786820006,53294.02501176 2025-05-10,07:33:48.000,130,11105632,5285,0,1746862427,13176.950164410002,29918.673846780002,53294.0739216 2025-05-10,07:33:49.000,130,11105799,5684,0,1746862428,13176.983845959992,33609.20356350001,53294.04597312 2025-05-10,07:33:50.000,130,11105740,5165,0,1746862429,13177.024263819992,34070.56207287,53294.018024640005 2025-05-10,07:33:51.000,130,11105759,5884,0,1746862430,13177.037736439997,28996.118958029998,53293.96212768001 2025-05-10,07:33:52.000,130,11105761,5845,0,1746862431,13177.071417990002,27612.20555991,53293.98308904 2025-05-10,07:33:53.000,130,11105803,5725,0,1746862432,13177.078154299998,25305.652683480002,53293.969114800006 2025-05-10,07:33:54.000,130,11105778,4445,0,1746862433,13177.118572159998,28534.908480390004,53293.969114800006 2025-05-10,07:33:55.000,130,11105804,5245,0,1746862434,13177.132044780003,30841.538897249993,53293.920204960006 2025-05-10,07:33:56.000,130,11105819,5525,0,1746862435,13177.158990019998,30841.588241160003,53293.89225648001 2025-05-10,07:33:57.000,130,11105812,4925,0,1746862436,13177.206144189993,30841.524798989994,53293.85732088 2025-05-10,07:33:58.000,130,11105820,5085,0,1746862437,13177.253298359989,33148.10587194,53293.87828224 2025-05-10,07:33:59.000,130,11105803,4845,0,1746862438,13177.327397769994,28996.27403889,53293.850333760005 2025-05-10,07:34:00.000,130,11105821,5725,0,1746862439,13177.354343009989,31764.22771947,53293.780462560004 2025-05-10,07:34:01.000,130,11105865,4845,0,1746862440,13177.39476086999,32225.635572750005,53293.801423920006 2025-05-10,07:34:02.000,130,11105806,5365,0,1746862441,13177.462123969999,33148.25390367,53293.83635952 2025-05-10,07:34:03.000,130,11105819,5765,0,1746862442,13177.50254183,28996.478463659994,53293.84334664001 2025-05-10,07:34:04.000,130,11105817,5005,0,1746862443,13177.53622337999,28535.155199939996,53293.850333760005 2025-05-10,07:34:05.000,130,11105817,5725,0,1746862444,13177.54295969,30841.708076370007,53293.850333760005 2025-05-10,07:34:06.000,130,11105823,5485,0,1746862445,13177.569904929995,28073.789641440002,53293.90623072 2025-05-10,07:34:07.000,130,11105839,5605,0,1746862446,13177.57664123999,28996.520758440005,53293.88526936 2025-05-10,07:34:08.000,130,11105831,5605,0,1746862447,13177.58337755,30841.77151854,53293.79443680001 2025-05-10,07:34:09.000,130,11105819,5525,0,1746862448,13177.590113859995,30841.722174630006,53293.8293724 2025-05-10,07:34:10.000,130,11105830,4965,0,1746862449,13177.58337755,31764.410996849998,53293.780462560004 2025-05-10,07:34:11.000,130,11105821,5845,0,1746862450,13177.59685016999,31303.179371820006,53293.7595012 2025-05-10,07:34:12.000,130,11105790,5085,0,1746862451,13177.610322789995,25767.370698479994,53293.80841104 2025-05-10,07:34:13.000,130,11105827,5845,0,1746862452,13177.61705909999,32687.14916298,53293.801423920006 2025-05-10,07:34:14.000,130,11105833,4925,0,1746862453,13177.60358648,32225.875243169998,53293.850333760005 2025-05-10,07:34:15.000,130,11105830,5605,0,1746862454,13177.63726802999,32225.86114491,53293.8293724 2025-05-10,07:34:16.000,130,11105834,4845,0,1746862455,13177.62379541,26690.045422440002,53293.76648832 2025-05-10,07:34:17.000,130,11105810,5365,0,1746862456,13177.59685016999,31764.54493032,53293.79443680001 2025-05-10,07:34:18.000,130,11105854,5205,0,1746862457,13177.610322789995,31303.278059639997,53293.74552696001 2025-05-10,07:34:19.000,130,11105822,4925,0,1746862458,13177.610322789995,29458.0413978,53293.77347544001 2025-05-10,07:34:20.000,130,11105818,4485,0,1746862459,13177.590113859995,31764.594274229996,53293.752514080006 2025-05-10,07:34:21.000,130,11105837,5645,0,1746862460,13177.630531719995,29458.090741709995,53293.780462560004 2025-05-10,07:34:22.000,130,11105805,5445,0,1746862461,13177.60358648,27151.453275720007,53293.73853984 2025-05-10,07:34:23.000,130,11105886,5245,0,1746862462,13177.590113859995,29919.406956299994,53293.69661712 2025-05-10,07:34:24.000,130,11105788,5205,0,1746862463,13177.610322789995,27612.769490310005,53293.71059136 2025-05-10,07:34:25.000,130,11105802,4645,0,1746862464,13177.569904929995,28996.704035820003,53293.633733040006 2025-05-10,07:34:26.000,130,11105823,5485,0,1746862465,13177.57664123999,30842.025287220007,53293.612771680004 2025-05-10,07:34:27.000,130,11105883,5925,0,1746862466,13177.55643230999,27612.81178509,53293.633733040006 2025-05-10,07:34:28.000,130,11105807,4725,0,1746862467,13177.549695999995,27612.82588335,53293.584823200006 2025-05-10,07:34:29.000,130,11105841,5565,0,1746862468,13177.54295969,28996.73223234,53293.55687472001 2025-05-10,07:34:30.000,130,11105825,5605,0,1746862469,13177.529487069995,34071.18239631,53293.57084896 2025-05-10,07:34:31.000,130,11105851,5684,0,1746862470,13177.529487069995,30841.96184505,53293.54290048 2025-05-10,07:34:32.000,130,11105801,5445,0,1746862471,13177.55643230999,24383.492546010006,53293.52892624 2025-05-10,07:34:33.000,130,11105842,5125,0,1746862472,13177.590113859995,26690.038373310002,53293.514952000005 2025-05-10,07:34:34.000,130,11105866,5205,0,1746862473,13177.56316862,29919.308268480003,53293.466042160006 2025-05-10,07:34:35.000,130,11105849,5565,0,1746862474,13177.59685016999,28535.317329929996,53293.36123536 2025-05-10,07:34:36.000,130,11105831,4965,0,1746862475,13177.61705909999,28996.619446259996,53293.3752096 2025-05-10,07:34:37.000,130,11105800,5325,0,1746862476,13177.63726802999,29457.900415199998,53293.32629976 2025-05-10,07:34:38.000,130,11105830,5085,0,1746862477,13177.630531719995,33148.408984530004,53293.298351280006 2025-05-10,07:34:39.000,130,11105812,5165,0,1746862478,13177.62379541,32687.16326124,53293.33328688 2025-05-10,07:34:40.000,130,11105835,5565,0,1746862479,13177.6844222,29457.942709979994,53293.27040280001 2025-05-10,07:34:41.000,130,11105856,4325,0,1746862480,13177.70463113,28996.612397129997,53293.249441440006 2025-05-10,07:34:42.000,130,11105824,5165,0,1746862481,13177.711367439995,29919.18843327,53293.24245432001 2025-05-10,07:34:43.000,130,11105894,5245,0,1746862482,13177.771994229995,25306.026287369998,53293.27040280001 2025-05-10,07:34:44.000,130,11105837,5805,0,1746862483,13177.77873053999,25767.335452829997,53293.27040280001 2025-05-10,07:34:45.000,130,11105846,4645,0,1746862484,13177.79893946999,32687.064573419993,53293.24245432001 2025-05-10,07:34:46.000,130,11105844,5285,0,1746862485,13177.812412089996,25767.335452829997,53293.2354672 2025-05-10,07:34:47.000,130,11105796,5005,0,1746862486,13177.84609364,30380.539893509995,53293.12367328001 2025-05-10,07:34:48.000,130,11105848,5245,0,1746862487,13177.84609364,34071.04141371,53293.20751872 2025-05-10,07:34:49.000,130,11105807,4765,0,1746862488,13177.832621019996,30380.561040900007,53293.15162176001 2025-05-10,07:34:50.000,130,11105821,5645,0,1746862489,13177.84609364,25306.089729540006,53293.17258312001 2025-05-10,07:34:51.000,130,11105807,5684,0,1746862490,13177.852829949996,26690.003127660006,53293.12367328001 2025-05-10,07:34:52.000,130,11105802,5245,0,1746862491,13177.873038879996,28074.008164469997,53293.11668616 2025-05-10,07:34:53.000,130,11105844,5245,0,1746862492,13177.873038879996,29919.301219350004,53293.10271192001 2025-05-10,07:34:54.000,130,11105791,5405,0,1746862493,13177.90672043,34071.111905009995,53293.07476344001 2025-05-10,07:34:55.000,130,11105817,4845,0,1746862494,13177.899984119991,28074.043410119993,53293.081750560006 2025-05-10,07:34:56.000,130,11105832,5205,0,1746862495,13177.899984119991,29457.992053890004,53292.990918 2025-05-10,07:34:57.000,130,11105859,5884,0,1746862496,13177.899984119991,34071.22469109,53293.00489224001 2025-05-10,07:34:58.000,130,11105843,5805,0,1746862497,13177.90672043,28996.774527119996,53293.00489224001 2025-05-10,07:34:59.000,130,11105850,5085,0,1746862498,13177.920193049991,32225.966881860004,53293.00489224001 2025-05-10,07:35:00.000,130,11105815,5405,0,1746862499,13177.893247809996,25767.532828469994,53292.90707256001 2025-05-10,07:35:01.000,130,11105821,5845,0,1746862500,13177.967347220001,25767.553975860006,53292.93502104001 2025-05-10,07:35:02.000,130,11105691,5845,0,1746862501,13177.974083529996,31764.650667270005,53292.88611120001 2025-05-10,07:35:03.000,130,11105670,5485,0,1746862502,13178.021237699992,29919.49154586,53292.85816272 2025-05-10,07:35:04.000,130,11105644,5245,0,1746862503,13178.061655559992,27151.54491441,53292.82322712 2025-05-10,07:35:05.000,130,11105681,4965,0,1746862504,13178.095337109997,24844.984988850003,53292.85816272 2025-05-10,07:35:06.000,130,11105822,5205,0,1746862505,13178.095337109997,30380.765465670003,53292.82322712 2025-05-10,07:35:07.000,130,11105850,5445,0,1746862506,13178.115546039997,30380.779563930002,53292.82322712 2025-05-10,07:35:08.000,130,11105877,5684,0,1746862507,13178.169436520002,27612.896374649994,53292.7813044 2025-05-10,07:35:09.000,130,11105826,5325,0,1746862508,13178.122282349992,30380.864153489994,53292.75335592 2025-05-10,07:35:10.000,130,11105858,5285,0,1746862509,13178.162700209992,26228.997074789993,53292.725407440004 2025-05-10,07:35:11.000,130,11105811,5884,0,1746862510,13178.155963899997,31764.812797260005,53292.746368800006 2025-05-10,07:35:12.000,130,11105841,5445,0,1746862511,13178.149227590002,29458.266969959994,53292.73938168001 2025-05-10,07:35:13.000,130,11105779,4605,0,1746862512,13178.155963899997,28535.634540779996,53292.75335592 2025-05-10,07:35:14.000,130,11105838,5325,0,1746862513,13178.176172829997,29458.316313870004,53292.676497600005 2025-05-10,07:35:15.000,130,11105861,4725,0,1746862514,13178.189645450002,31764.87623943,53292.69745896001 2025-05-10,07:35:16.000,130,11105839,5725,0,1746862515,13178.223326999992,31764.925583339995,53292.66951048001 2025-05-10,07:35:17.000,130,11105790,5285,0,1746862516,13178.263744859993,27613.086701160006,53292.641562 2025-05-10,07:35:18.000,130,11105835,4765,0,1746862517,13178.304162719993,29458.36565778,53292.627587760006 2025-05-10,07:35:19.000,130,11105823,5565,0,1746862518,13178.310899030002,28074.409964880004,53292.68348472 2025-05-10,07:35:20.000,130,11105873,5605,0,1746862519,13178.317635339998,30381.068578260005,53292.62060064001 2025-05-10,07:35:21.000,130,11105861,5684,0,1746862520,13178.371525819988,26229.215597820003,53292.57169080001 2025-05-10,07:35:22.000,130,11105843,5845,0,1746862521,13178.411943679988,34071.67583541,53292.52278096 2025-05-10,07:35:23.000,130,11105863,5725,0,1746862522,13178.418679989998,33149.09979927,53292.50181960001 2025-05-10,07:35:24.000,130,11105793,5565,0,1746862523,13178.391734749988,32687.818830329998,53292.50181960001 2025-05-10,07:35:25.000,130,11105856,4485,0,1746862524,13178.364789509993,26690.672795010003,53292.44592264 2025-05-10,07:35:26.000,130,11105802,5325,0,1746862525,13178.351316890003,31765.228695929996,53292.459896880006 2025-05-10,07:35:27.000,130,11105850,5165,0,1746862526,13178.378262129998,29919.872198879995,53292.49483248 2025-05-10,07:35:28.000,130,11105855,4765,0,1746862527,13178.411943679988,28074.642586169997,53292.508806720005 2025-05-10,07:35:29.000,130,11105905,4765,0,1746862528,13178.398471059998,23461.501587659994,53292.42496128 2025-05-10,07:35:30.000,130,11105854,5245,0,1746862529,13178.391734749988,27613.347518969997,53292.42496128 2025-05-10,07:35:31.000,130,11105845,5645,0,1746862530,13178.384998439993,24845.464329690003,53292.40399992001 2025-05-10,07:35:32.000,130,11105835,5525,0,1746862531,13178.384998439993,26229.41297346,53292.44592264 2025-05-10,07:35:33.000,130,11105857,5725,0,1746862532,13178.358053199998,30842.702003700004,53292.38303856001 2025-05-10,07:35:34.000,130,11105810,4405,0,1746862533,13178.378262129998,31303.982972640006,53292.42496128 2025-05-10,07:35:35.000,130,11105815,4965,0,1746862534,13178.364789509993,33610.514701680004,53292.36906432 2025-05-10,07:35:36.000,130,11105844,4365,0,1746862535,13178.405207369993,29458.68991776,53292.40399992001 2025-05-10,07:35:37.000,130,11105808,5165,0,1746862536,13178.378262129998,24845.457280560004,53292.38303856001 2025-05-10,07:35:38.000,130,11105806,5285,0,1746862537,13178.364789509993,30381.27300303,53292.292206000006 2025-05-10,07:35:39.000,130,11105806,5245,0,1746862538,13178.364789509993,31303.940677859995,53292.29919312 2025-05-10,07:35:40.000,130,11105802,5285,0,1746862539,13178.405207369993,26229.39182607,53292.23630904001 2025-05-10,07:35:41.000,130,11105833,5645,0,1746862540,13178.418679989998,27613.361617229995,53292.25028328 2025-05-10,07:35:42.000,130,11105778,5205,0,1746862541,13178.432152609988,31303.940677859995,53292.243296160006 2025-05-10,07:35:43.000,130,11105819,5485,0,1746862542,13178.438888919998,29458.654672110002,53292.173424960005 2025-05-10,07:35:44.000,130,11105831,5684,0,1746862543,13178.432152609988,28535.965849889995,53292.20137344 2025-05-10,07:35:45.000,130,11105865,4805,0,1746862544,13178.445625229993,30842.497578929993,53292.1873992 2025-05-10,07:35:46.000,130,11105796,5285,0,1746862545,13178.465834159993,28074.60029139,53292.08957952 2025-05-10,07:35:47.000,130,11105843,5684,0,1746862546,13178.459097849998,28074.59324226,53292.075605280006 2025-05-10,07:35:48.000,130,11105852,5165,0,1746862547,13178.472570469989,26690.609352839994,53292.054643920004 2025-05-10,07:35:49.000,130,11105836,4565,0,1746862548,13178.445625229993,28535.951751629997,53292.075605280006 2025-05-10,07:35:50.000,130,11105840,5325,0,1746862549,13178.459097849998,27613.220634629994,53292.075605280006 2025-05-10,07:35:51.000,130,11105872,5245,0,1746862550,13178.452361539988,31303.820842650006,53292.06861816001 2025-05-10,07:35:52.000,130,11105847,5485,0,1746862551,13178.432152609988,27613.269978540004,53291.98477272 2025-05-10,07:35:53.000,130,11105867,5525,0,1746862552,13178.452361539988,28535.93060424,53292.02669544001 2025-05-10,07:35:54.000,130,11105845,4805,0,1746862553,13178.438888919998,33610.465357769994,53291.99874696001 2025-05-10,07:35:55.000,130,11105814,4605,0,1746862554,13178.445625229993,23461.409948970002,53291.956824240006 2025-05-10,07:35:56.000,130,11105858,5165,0,1746862555,13178.418679989998,33149.07865188,53291.87996592001 2025-05-10,07:35:57.000,130,11105832,5245,0,1746862556,13178.438888919998,29919.80170758,53291.886953040004 2025-05-10,07:35:58.000,130,11105866,5205,0,1746862557,13178.479306779998,27151.904420039995,53291.8729788 2025-05-10,07:35:59.000,130,11105786,5365,0,1746862558,13178.452361539988,30842.455284149997,53291.85900456001 2025-05-10,07:36:00.000,130,11105889,4965,0,1746862559,13178.418679989998,29919.82285497,53291.789133360006 2025-05-10,07:36:01.000,130,11105828,5165,0,1746862560,13178.432152609988,26690.609352839994,53291.79612048 2025-05-10,07:36:02.000,130,11105869,5645,0,1746862561,13178.438888919998,30842.476431539995,53291.76118488001 2025-05-10,07:36:03.000,130,11105872,5165,0,1746862562,13178.418679989998,30842.490529799994,53291.70528792 2025-05-10,07:36:04.000,130,11105839,5645,0,1746862563,13178.472570469989,28997.23272057,53291.719262160004 2025-05-10,07:36:05.000,130,11105882,5245,0,1746862564,13178.472570469989,27151.925567430008,53291.66336520001 2025-05-10,07:36:06.000,130,11105845,4685,0,1746862565,13178.445625229993,25306.64661081,53291.65637808 2025-05-10,07:36:07.000,130,11105855,5605,0,1746862566,13178.452361539988,27151.960813080004,53291.67733944 2025-05-10,07:36:08.000,130,11105817,5684,0,1746862567,13178.432152609988,26690.651647620005,53291.6284296 2025-05-10,07:36:09.000,130,11105864,5044,0,1746862568,13178.418679989998,32226.460320960003,53291.58650688 2025-05-10,07:36:10.000,130,11105868,5245,0,1746862569,13178.411943679988,27151.967862210004,53291.58650688 2025-05-10,07:36:11.000,130,11105876,5165,0,1746862570,13178.459097849998,29458.633524720004,53291.61445536001 2025-05-10,07:36:12.000,130,11105848,4325,0,1746862571,13178.452361539988,33610.53584907,53291.57951976 2025-05-10,07:36:13.000,130,11105829,4925,0,1746862572,13178.445625229993,24384.119918580007,53291.51663568 2025-05-10,07:36:14.000,130,11105850,5125,0,1746862573,13178.459097849998,27613.46735418,53291.49567432001 2025-05-10,07:36:15.000,130,11105858,5645,0,1746862574,13178.472570469989,29920.090721910005,53291.53060992 2025-05-10,07:36:16.000,130,11105822,5285,0,1746862575,13178.492779399989,33610.620438629994,53291.44676448001 2025-05-10,07:36:17.000,130,11105875,5765,0,1746862576,13178.499515709998,26229.56100519,53291.42580312001 2025-05-10,07:36:18.000,130,11105878,5005,0,1746862577,13178.512988329989,29920.118918430002,53291.39785464001 2025-05-10,07:36:19.000,130,11105800,4925,0,1746862578,13178.560142499999,27613.45325592,53291.3489448 2025-05-10,07:36:20.000,130,11105850,5245,0,1746862579,13178.627505599994,29458.802703840003,53291.32099632 2025-05-10,07:36:21.000,130,11105876,4365,0,1746862580,13178.607296669994,25306.893330360006,53291.42580312001 2025-05-10,07:36:22.000,130,11105865,4925,0,1746862581,13178.69486869999,29458.83794949,53291.286060720005 2025-05-10,07:36:23.000,130,11105853,5605,0,1746862582,13178.74202287,31765.411973309994,53291.383880400004 2025-05-10,07:36:24.000,130,11105825,5485,0,1746862583,13178.74202287,26690.968858470005,53291.41182888 2025-05-10,07:36:25.000,130,11105842,5245,0,1746862584,13178.809385969995,32688.136041179998,53291.34195768 2025-05-10,07:36:26.000,130,11105813,5965,0,1746862585,13178.79591334999,31304.152151760005,53291.30702208001 2025-05-10,07:36:27.000,130,11105836,5325,0,1746862586,13178.79591334999,31765.51066113,53291.30003496 2025-05-10,07:36:28.000,130,11105891,5684,0,1746862587,13178.78244073,26690.940661950008,53291.30003496 2025-05-10,07:36:29.000,130,11105778,5085,0,1746862588,13178.79591334999,26229.645594750007,53291.20221528 2025-05-10,07:36:30.000,130,11105786,5325,0,1746862589,13178.809385969995,34072.09173407999,53291.286060720005 2025-05-10,07:36:31.000,130,11105861,5605,0,1746862590,13178.79591334999,27613.580140260005,53291.32099632 2025-05-10,07:36:32.000,130,11105866,4885,0,1746862591,13178.81612227999,32688.150139439997,53291.30003496 2025-05-10,07:36:33.000,130,11105842,5365,0,1746862592,13178.85654013999,29920.189409729996,53291.25112512 2025-05-10,07:36:34.000,130,11105869,5605,0,1746862593,13178.85654013999,33149.48750141999,53291.25112512 2025-05-10,07:36:35.000,130,11105758,5405,0,1746862594,13178.89695799999,29920.30219581,53291.237150880006 2025-05-10,07:36:36.000,130,11105836,5125,0,1746862595,13178.870012759995,24845.795638800002,53291.27208648 2025-05-10,07:36:37.000,130,11105849,5684,0,1746862596,13178.930639549995,28997.69796315,53291.237150880006 2025-05-10,07:36:38.000,130,11105835,5645,0,1746862597,13178.95758478999,26229.835921260004,53291.32099632 2025-05-10,07:36:39.000,130,11105799,5485,0,1746862598,13178.98453003,32227.010153099996,53291.265099360004 2025-05-10,07:36:40.000,130,11105805,5605,0,1746862599,13178.98453003,30381.702999960005,53291.23016376001 2025-05-10,07:36:41.000,130,11105828,5125,0,1746862600,13178.991266339995,27613.7775159,53291.286060720005 2025-05-10,07:36:42.000,130,11105839,5565,0,1746862601,13179.02494789,29920.436129280002,53291.19522816 2025-05-10,07:36:43.000,130,11105804,5125,0,1746862602,13179.031684199996,27613.833908939996,53291.27907360001 2025-05-10,07:36:44.000,130,11105838,5125,0,1746862603,13179.031684199996,34994.992030199995,53291.19522816 2025-05-10,07:36:45.000,130,11105862,5245,0,1746862604,13179.078838369991,32227.158184829997,53291.237150880006 2025-05-10,07:36:46.000,130,11105774,5005,0,1746862605,13179.078838369991,38224.29717102001,53291.19522816 2025-05-10,07:36:47.000,130,11105847,5684,0,1746862606,13179.078838369991,26229.920510819997,53291.14631832 2025-05-10,07:36:48.000,130,11105841,5684,0,1746862607,13179.08557468,28075.227663960002,53291.14631832 2025-05-10,07:36:49.000,130,11105871,5485,0,1746862608,13179.10578361,28536.522731160003,53291.216189520004 2025-05-10,07:36:50.000,130,11105823,5605,0,1746862609,13179.092310989996,29920.47137493,53291.16029256001 2025-05-10,07:36:51.000,130,11105721,5525,0,1746862610,13179.072102059996,26229.8923143,53291.25112512 2025-05-10,07:36:52.000,130,11105640,5125,0,1746862611,13179.092310989996,31765.785577200004,53291.20920240001 2025-05-10,07:36:53.000,130,11105842,5365,0,1746862612,13179.05862943999,28075.171270920007,53291.1742668 2025-05-10,07:36:54.000,130,11105812,5165,0,1746862613,13179.05862943999,24845.908424880006,53291.1742668 2025-05-10,07:36:55.000,130,11105821,5005,0,1746862614,13179.051893129996,25768.58314884,53291.20221528 2025-05-10,07:36:56.000,130,11105804,5165,0,1746862615,13179.072102059996,31765.84197024,53291.16029256001 2025-05-10,07:36:57.000,130,11105783,5525,0,1746862616,13179.112519919996,32227.052447880007,53291.167279680005 2025-05-10,07:36:58.000,130,11105789,5925,0,1746862617,13179.08557468,28536.494534640005,53291.1742668 2025-05-10,07:36:59.000,130,11105831,5365,0,1746862618,13179.092310989996,28997.803700100005,53291.11138272001 2025-05-10,07:37:00.000,130,11105799,5485,0,1746862619,13179.099047299991,24384.578112029994,53291.167279680005 2025-05-10,07:37:01.000,130,11105825,5565,0,1746862620,13179.119256229991,29459.14811121,53291.13234408 2025-05-10,07:37:02.000,130,11105887,5565,0,1746862621,13179.112519919996,29920.429080150003,53291.097408480004 2025-05-10,07:37:03.000,130,11105830,5085,0,1746862622,13179.10578361,27152.524743479997,53291.1043956 2025-05-10,07:37:04.000,130,11105858,5205,0,1746862623,13179.112519919996,27152.517694349997,53291.1043956 2025-05-10,07:37:05.000,130,11105883,5725,0,1746862624,13179.12599254,30843.110853239996,53291.09042136001 2025-05-10,07:37:06.000,130,11105847,5605,0,1746862625,13179.146201470001,33611.05043556,53291.00657592 2025-05-10,07:37:07.000,130,11105846,5005,0,1746862626,13179.166410400001,31304.441166089993,53291.04151152001 2025-05-10,07:37:08.000,130,11105790,5325,0,1746862627,13179.159674089991,35456.357588700004,53290.99260168001 2025-05-10,07:37:09.000,130,11105791,5485,0,1746862628,13179.200091949991,26229.983952990005,53291.0345244 2025-05-10,07:37:10.000,130,11105861,5565,0,1746862629,13179.227037190001,25307.330376419995,53290.97862744 2025-05-10,07:37:11.000,130,11105822,5125,0,1746862630,13179.227037190001,30843.251835839998,53290.99260168001 2025-05-10,07:37:12.000,130,11105830,5245,0,1746862631,13179.213564569996,31765.891314149994,53291.01356304 2025-05-10,07:37:13.000,130,11105815,5525,0,1746862632,13179.220300879992,32688.558988980003,53290.93670472 2025-05-10,07:37:14.000,130,11105815,5845,0,1746862633,13179.220300879992,27614.017186319994,53291.02055016001 2025-05-10,07:37:15.000,130,11105841,4805,0,1746862634,13179.213564569996,29920.647603179998,53291.00657592 2025-05-10,07:37:16.000,130,11105852,5085,0,1746862635,13179.227037190001,30843.301179750008,53291.00657592 2025-05-10,07:37:17.000,130,11105787,5684,0,1746862636,13179.253982429997,26691.434101050007,53291.06247288001 2025-05-10,07:37:18.000,130,11105824,5125,0,1746862637,13179.253982429997,27152.79261042,53290.98561456 2025-05-10,07:37:19.000,130,11105823,5405,0,1746862638,13179.260718739992,28075.389793950002,53290.89478200001 2025-05-10,07:37:20.000,130,11105804,5165,0,1746862639,13179.294400289997,34533.98597733,53290.97164032001 2025-05-10,07:37:21.000,130,11105786,5044,0,1746862640,13179.361763389992,29459.48646945,53291.01356304 2025-05-10,07:37:22.000,130,11105802,5125,0,1746862641,13179.435862799997,25768.879212300002,53291.02753728 2025-05-10,07:37:23.000,130,11105822,5325,0,1746862642,13179.429126490002,32688.812757659995,53290.97164032001 2025-05-10,07:37:24.000,130,11105791,5565,0,1746862643,13179.456071729997,30382.23168471,53291.048498640004 2025-05-10,07:37:25.000,130,11105822,5285,0,1746862644,13179.530171140002,31304.906408669995,53291.00657592 2025-05-10,07:37:26.000,130,11105832,5165,0,1746862645,13179.584061619993,22539.715054080007,53291.0345244 2025-05-10,07:37:27.000,130,11105851,5684,0,1746862646,13179.631215789988,28998.297139200004,53291.02753728 2025-05-10,07:37:28.000,130,11105817,5485,0,1746862647,13179.651424719988,29920.9577649,53291.01356304 2025-05-10,07:37:29.000,130,11105815,5684,0,1746862648,13179.671633649989,25307.74627509,53291.00657592 2025-05-10,07:37:30.000,130,11105840,5325,0,1746862649,13179.712051509989,31766.279016300003,53290.999588800005 2025-05-10,07:37:31.000,130,11105791,5525,0,1746862650,13179.786150919994,26230.406900789996,53291.11138272001 2025-05-10,07:37:32.000,130,11105815,5405,0,1746862651,13179.759205679999,30843.674783640003,53291.08343424 2025-05-10,07:37:33.000,130,11105798,5205,0,1746862652,13179.819832469999,29459.726139870007,53291.09042136001 2025-05-10,07:37:34.000,130,11105753,5645,0,1746862653,13179.83330508999,28537.072563299997,53291.08343424 2025-05-10,07:37:35.000,130,11105831,5765,0,1746862654,13179.846777709994,27614.44718325,53291.11138272001 2025-05-10,07:37:36.000,130,11105804,4885,0,1746862655,13179.89393187999,30382.506600780005,53291.11138272001 2025-05-10,07:37:37.000,130,11105796,5165,0,1746862656,13179.95455866999,28537.171251120002,53291.20221528 2025-05-10,07:37:38.000,130,11105797,5525,0,1746862657,13179.97476759999,27153.264902130002,53291.16029256001 2025-05-10,07:37:39.000,130,11105817,5605,0,1746862658,13180.03539438999,29921.26087749,53291.12535696 2025-05-10,07:37:40.000,130,11105828,5085,0,1746862659,13180.08254856,33150.55896918,53291.18824104001 2025-05-10,07:37:41.000,130,11105783,5845,0,1746862660,13180.11623010999,27614.708001060004,53291.20920240001 2025-05-10,07:37:42.000,130,11105847,5605,0,1746862661,13180.129702729995,28537.375675889998,53291.19522816 2025-05-10,07:37:43.000,130,11105840,5245,0,1746862662,13180.14317535,28537.467314580004,53291.18125392 2025-05-10,07:37:44.000,130,11105791,5845,0,1746862663,13180.19706582999,28076.158149120005,53291.20221528 2025-05-10,07:37:45.000,130,11105869,5805,0,1746862664,13180.24422,28076.115854339994,53291.244138 2025-05-10,07:37:46.000,130,11105835,5565,0,1746862665,13180.23748368999,32689.38373719,53291.25112512 2025-05-10,07:37:47.000,130,11105819,5725,0,1746862666,13180.25769261999,25308.260861579998,53291.22317664 2025-05-10,07:37:48.000,130,11105807,5725,0,1746862667,13180.28463786,28998.839922209998,53291.244138 2025-05-10,07:37:49.000,130,11105773,5645,0,1746862668,13180.331792029996,28076.20749303,53291.32798344001 2025-05-10,07:37:50.000,130,11105836,5005,0,1746862669,13180.378946199991,29921.556940950002,53291.383880400004 2025-05-10,07:37:51.000,130,11105798,5205,0,1746862670,13180.412627749996,31766.899339740005,53291.36291904 2025-05-10,07:37:52.000,130,11105782,5085,0,1746862671,13180.439572989992,28537.622395440005,53291.383880400004 2025-05-10,07:37:53.000,130,11105835,5645,0,1746862672,13180.486727160001,27153.645555149997,53291.432790240004 2025-05-10,07:37:54.000,130,11105820,5405,0,1746862673,13180.520408709992,31766.93458539,53291.36291904 2025-05-10,07:37:55.000,130,11105839,5805,0,1746862674,13180.533881329997,31767.005076689995,53291.42580312001 2025-05-10,07:37:56.000,130,11105796,5085,0,1746862675,13180.567562880002,33150.967818720004,53291.432790240004 2025-05-10,07:37:57.000,130,11105769,5405,0,1746862676,13180.574299189997,34073.63549355,53291.39785464001 2025-05-10,07:37:58.000,130,11105788,5044,0,1746862677,13180.621453359992,28076.37667215,53291.404841760006 2025-05-10,07:37:59.000,130,11105654,5285,0,1746862678,13180.675343839997,31305.759353400004,53291.4886872 2025-05-10,07:38:00.000,130,11105669,5684,0,1746862679,13180.682080149993,29460.459249389998,53291.44676448001 2025-05-10,07:38:01.000,130,11105793,5565,0,1746862680,13180.641662289992,30383.070531179997,53291.502661440005 2025-05-10,07:38:02.000,130,11105776,5165,0,1746862681,13180.702289079993,27153.842930789993,53291.49567432001 2025-05-10,07:38:03.000,130,11105839,5765,0,1746862682,13180.709025390002,31305.773451660003,53291.453751600005 2025-05-10,07:38:04.000,130,11105868,5605,0,1746862683,13180.715761699998,28076.475359970005,53291.51663568 2025-05-10,07:38:05.000,130,11105816,4965,0,1746862684,13180.749443250003,33151.14404697,53291.49567432001 2025-05-10,07:38:06.000,130,11105792,5365,0,1746862685,13180.762915869993,29460.543838950005,53291.4886872 2025-05-10,07:38:07.000,130,11105833,5725,0,1746862686,13180.776388489998,27153.871127310005,53291.51663568 2025-05-10,07:38:08.000,130,11105770,5285,0,1746862687,13180.816806349998,30383.18331726,53291.50964856 2025-05-10,07:38:09.000,130,11105812,5165,0,1746862688,13180.850487899988,35919.14707146,53291.48170008 2025-05-10,07:38:10.000,130,11105783,5645,0,1746862689,13180.857224209998,32689.8560289,53291.46772584 2025-05-10,07:38:11.000,130,11105829,5365,0,1746862690,13180.877433139998,28537.911409770008,53291.52362280001 2025-05-10,07:38:12.000,130,11105781,5405,0,1746862691,13180.863960519993,28537.939606290005,53291.46772584 2025-05-10,07:38:13.000,130,11105783,5684,0,1746862692,13180.897642069998,24847.332349140008,53291.50964856 2025-05-10,07:38:14.000,130,11105801,5684,0,1746862693,13180.904378379993,29460.663674159994,53291.54458416001 2025-05-10,07:38:15.000,130,11105641,5765,0,1746862694,13180.938059929998,31767.308189279996,53291.47471296001 2025-05-10,07:38:16.000,130,11105693,5765,0,1746862695,13180.958268859998,34074.02319570001,53291.502661440005 2025-05-10,07:38:17.000,130,11105698,5085,0,1746862696,13180.991950409989,24386.079576720003,53291.432790240004 2025-05-10,07:38:18.000,130,11105687,5605,0,1746862697,13181.012159339989,27154.012109910007,53291.51663568 2025-05-10,07:38:19.000,130,11105700,5405,0,1746862698,13181.025631959994,30383.324299860004,53291.47471296001 2025-05-10,07:38:20.000,130,11105825,5684,0,1746862699,13181.05257719999,32228.708993430002,53291.49567432001 2025-05-10,07:38:21.000,130,11105859,5805,0,1746862700,13181.066049819994,36841.99802367001,53291.502661440005 2025-05-10,07:38:22.000,130,11105839,5645,0,1746862701,13181.066049819994,23924.81975517,53291.432790240004 2025-05-10,07:38:23.000,130,11105751,5485,0,1746862702,13181.1199403,32228.751288209998,53291.39086752 2025-05-10,07:38:24.000,130,11105827,5445,0,1746862703,13181.14014923,32690.130944970006,53291.52362280001 2025-05-10,07:38:25.000,130,11105823,4965,0,1746862704,13181.16035816,30383.493478980003,53291.44676448001 2025-05-10,07:38:26.000,130,11105828,5205,0,1746862705,13181.18056709,30383.52872463,53291.453751600005 2025-05-10,07:38:27.000,130,11105833,5565,0,1746862706,13181.20077602,30844.859037479997,53291.404841760006 2025-05-10,07:38:28.000,130,11105827,5445,0,1746862707,13181.247930189995,27615.55389666,53291.44676448001 2025-05-10,07:38:29.000,130,11105841,5805,0,1746862708,13181.288348049995,33151.56699476999,53291.44676448001 2025-05-10,07:38:30.000,130,11105852,5085,0,1746862709,13181.34223853,28999.61532651,53291.39785464001 2025-05-10,07:38:31.000,130,11105815,5684,0,1746862710,13181.3220296,29922.325296120005,53291.43977736 2025-05-10,07:38:32.000,130,11105810,5325,0,1746862711,13181.31529328999,30845.014118339997,53291.41182888 2025-05-10,07:38:33.000,130,11105820,5165,0,1746862712,13181.34223853,28077.039290369998,53291.44676448001 2025-05-10,07:38:34.000,130,11105822,5125,0,1746862713,13181.37592007999,28999.594179120002,53291.502661440005 2025-05-10,07:38:35.000,130,11105842,5485,0,1746862714,13181.389392699995,32690.278976700007,53291.43977736 2025-05-10,07:38:36.000,130,11105778,5125,0,1746862715,13181.43654686999,28538.341406699998,53291.46073872 2025-05-10,07:38:37.000,130,11105834,5085,0,1746862716,13181.45675579999,31306.351480319994,53291.418816 2025-05-10,07:38:38.000,130,11105816,5405,0,1746862717,13181.47696472999,28999.6364739,53291.35593192001 2025-05-10,07:38:39.000,130,11105792,5205,0,1746862718,13181.490437349996,26692.96376226,53291.3489448 2025-05-10,07:38:40.000,130,11105776,5205,0,1746862719,13181.517382589991,29460.952688489997,53291.32099632 2025-05-10,07:38:41.000,130,11105824,5165,0,1746862720,13181.54432783,28538.31321018,53291.39086752 2025-05-10,07:38:42.000,130,11105809,5565,0,1746862721,13181.54432783,31306.316234669997,53291.35593192001 2025-05-10,07:38:43.000,130,11105812,5205,0,1746862722,13181.578009379991,24847.635461729995,53291.32798344001 2025-05-10,07:38:44.000,130,11105841,5485,0,1746862723,13181.571273069996,30844.957725300002,53291.3489448 2025-05-10,07:38:45.000,130,11105820,4485,0,1746862724,13181.604954620001,30383.68380549,53291.29304784 2025-05-10,07:38:46.000,130,11105725,5445,0,1746862725,13181.618427239991,30845.007069209998,53291.286060720005 2025-05-10,07:38:47.000,130,11105778,5085,0,1746862726,13181.618427239991,28076.968799070004,53291.237150880006 2025-05-10,07:38:48.000,130,11105836,5125,0,1746862727,13181.665581410001,26231.555908979994,53291.3140092 2025-05-10,07:38:49.000,130,11105874,5005,0,1746862728,13181.645372480001,32228.90636907,53291.25811224001 2025-05-10,07:38:50.000,130,11105834,5085,0,1746862729,13181.638636169992,30844.908381390007,53291.30003496 2025-05-10,07:38:51.000,130,11105822,5205,0,1746862730,13181.658845099992,31767.512614050007,53291.265099360004 2025-05-10,07:38:52.000,130,11105849,5725,0,1746862731,13181.631899859996,31767.498515789994,53291.20920240001 2025-05-10,07:38:53.000,130,11105843,5645,0,1746862732,13181.631899859996,25308.88118502,53291.216189520004 2025-05-10,07:38:54.000,130,11105858,4925,0,1746862733,13181.625163550001,27154.153092509994,53291.216189520004 2025-05-10,07:38:55.000,130,11105778,5605,0,1746862734,13181.618427239991,28538.186325839997,53291.167279680005 2025-05-10,07:38:56.000,130,11105808,5325,0,1746862735,13181.631899859996,34074.11483439,53291.19522816 2025-05-10,07:38:57.000,130,11105805,5565,0,1746862736,13181.598218309991,27615.497503620005,53291.15330544 2025-05-10,07:38:58.000,130,11105785,5765,0,1746862737,13181.598218309991,24386.150068019997,53291.13933120001 2025-05-10,07:38:59.000,130,11105812,4965,0,1746862738,13181.604954620001,28076.764374299994,53291.11138272001 2025-05-10,07:39:00.000,130,11105842,5165,0,1746862739,13181.672317719996,29922.113822219995,53291.1043956 2025-05-10,07:39:01.000,130,11105844,5285,0,1746862740,13181.611690929996,33612.77747241,53291.118369840005 2025-05-10,07:39:02.000,130,11105834,5044,0,1746862741,13181.672317719996,30844.753300530007,53291.048498640004 2025-05-10,07:39:03.000,130,11105838,5085,0,1746862742,13181.631899859996,28999.488442169997,53290.999588800005 2025-05-10,07:39:04.000,130,11105854,5125,0,1746862743,13181.679054029992,28999.432049130002,53290.950678960005 2025-05-10,07:39:05.000,130,11105845,5125,0,1746862744,13181.679054029992,27154.160141639994,53290.97164032001 2025-05-10,07:39:06.000,130,11105819,4765,0,1746862745,13181.726208200002,24386.185313669994,53290.83888504 2025-05-10,07:39:07.000,130,11105777,4805,0,1746862746,13181.759889749992,28076.806669080004,53290.90875624 2025-05-10,07:39:08.000,130,11105851,5725,0,1746862747,13181.827252850002,24386.150068019997,53290.901769120006 2025-05-10,07:39:09.000,130,11105748,4445,0,1746862748,13181.921561189993,34996.803656610005,53290.92273048001 2025-05-10,07:39:10.000,130,11105808,5165,0,1746862749,13181.961979049993,25770.19035048,53290.88779488 2025-05-10,07:39:11.000,130,11105838,5365,0,1746862750,13181.995660599998,32690.20143627,53290.845872159996 2025-05-10,07:39:12.000,130,11105843,4885,0,1746862751,13182.063023699993,29460.825804149994,53290.90875624 2025-05-10,07:39:13.000,130,11105791,5605,0,1746862752,13182.089968939988,34996.824804,53290.86683352 2025-05-10,07:39:14.000,130,11105841,4645,0,1746862753,13182.150595729989,24386.248755840003,53290.85285928001 2025-05-10,07:39:15.000,130,11105798,5325,0,1746862754,13182.191013589989,30383.54282289,53290.81792368 2025-05-10,07:39:16.000,130,11105809,4845,0,1746862755,13182.244904069994,34074.26286612,53290.880807760004 2025-05-10,07:39:17.000,130,11105837,5845,0,1746862756,13182.319003479999,34074.326308289994,53290.9646532 2025-05-10,07:39:18.000,130,11105809,5645,0,1746862757,13182.386366579995,27154.322271629993,53290.91574336 2025-05-10,07:39:19.000,130,11105885,5925,0,1746862758,13182.44025706,34074.368603070005,53290.86683352 2025-05-10,07:39:20.000,130,11105745,5725,0,1746862759,13182.47393860999,28077.02519211,53290.929717600004 2025-05-10,07:39:21.000,130,11105784,5245,0,1746862760,13182.55477432999,34535.72006331,53290.8598464 2025-05-10,07:39:22.000,130,11105797,4725,0,1746862761,13182.56151064,35458.40183639999,53290.9646532 2025-05-10,07:39:23.000,130,11105847,5565,0,1746862762,13182.61540111999,28538.433045390004,53290.89478200001 2025-05-10,07:39:24.000,130,11105805,5925,0,1746862763,13182.628873739995,28077.215518619996,53290.901769120006 2025-05-10,07:39:25.000,130,11105825,5725,0,1746862764,13182.689500529996,28538.566978860006,53290.97862744 2025-05-10,07:39:26.000,130,11105833,5125,0,1746862765,13182.777072559991,30845.218543109993,53291.02055016001 2025-05-10,07:39:27.000,130,11105818,4645,0,1746862766,13182.824226730001,28077.300108180003,53291.02055016001 2025-05-10,07:39:28.000,130,11105831,4565,0,1746862767,13182.871380899996,32690.68782624,53291.00657592 2025-05-10,07:39:29.000,130,11105861,4925,0,1746862768,13182.891589829997,29922.748243919996,53291.0345244 2025-05-10,07:39:30.000,130,11105817,5565,0,1746862769,13182.965689240002,26232.091642860003,53291.06247288001 2025-05-10,07:39:31.000,130,11105887,5645,0,1746862770,13182.965689240002,30384.16314633,53291.06247288001 2025-05-10,07:39:32.000,130,11105872,5325,0,1746862771,13182.972425549997,28077.553876859994,53291.02055016001 2025-05-10,07:39:33.000,130,11105831,5525,0,1746862772,13183.019579719992,26232.260821980002,53291.06247288001 2025-05-10,07:39:34.000,130,11105820,5445,0,1746862773,13183.059997579992,27616.294055310005,53291.13933120001 2025-05-10,07:39:35.000,130,11105867,5605,0,1746862774,13183.059997579992,29922.980865210004,53291.13234408 2025-05-10,07:39:36.000,130,11105819,5725,0,1746862775,13183.026316030002,27616.413890519994,53291.11138272001 2025-05-10,07:39:37.000,130,11105836,5125,0,1746862776,13183.113888059997,27616.392743129996,53291.097408480004 2025-05-10,07:39:38.000,130,11105826,5285,0,1746862777,13183.134096989997,29000.390730810002,53291.09042136001 2025-05-10,07:39:39.000,130,11105861,5845,0,1746862778,13183.161042229993,31768.450148339994,53291.097408480004 2025-05-10,07:39:40.000,130,11105841,5765,0,1746862779,13183.174514849998,29000.447123849997,53291.167279680005 2025-05-10,07:39:41.000,130,11105825,5765,0,1746862780,13183.214932709998,31307.0986881,53291.13234408 2025-05-10,07:39:42.000,130,11105859,5684,0,1746862781,13183.241877949993,29461.749240179997,53291.069460000006 2025-05-10,07:39:43.000,130,11105838,4885,0,1746862782,13183.262086879993,26232.422951970002,53291.05548576 2025-05-10,07:39:44.000,130,11105856,5125,0,1746862783,13183.255350569998,28539.116811,53291.118369840005 2025-05-10,07:39:45.000,130,11105826,5365,0,1746862784,13183.221669019993,30845.78952264,53291.18824104001 2025-05-10,07:39:46.000,130,11105827,5565,0,1746862785,13183.262086879993,25771.085589990005,53291.18824104001 2025-05-10,07:39:47.000,130,11105832,5165,0,1746862786,13183.248614259988,29461.791534959993,53291.1742668 2025-05-10,07:39:48.000,130,11105846,5085,0,1746862787,13183.248614259988,30845.824768289996,53291.18824104001 2025-05-10,07:39:49.000,130,11105846,5365,0,1746862788,13183.248614259988,29461.826780610005,53291.13234408 2025-05-10,07:39:50.000,130,11105808,5285,0,1746862789,13183.255350569998,32691.181265339997,53291.12535696 2025-05-10,07:39:51.000,130,11105826,5285,0,1746862790,13183.268823189988,29923.114798680006,53291.23016376001 2025-05-10,07:39:52.000,130,11105868,5165,0,1746862791,13183.262086879993,31768.414902689998,53291.18125392 2025-05-10,07:39:53.000,130,11105907,5765,0,1746862792,13183.289032119988,31307.049344190003,53291.20920240001 2025-05-10,07:39:54.000,130,11105824,5005,0,1746862793,13183.302504739993,29461.72809279,53291.25811224001 2025-05-10,07:39:55.000,130,11105825,5765,0,1746862794,13183.315977359998,25771.015098689997,53291.18824104001 2025-05-10,07:39:56.000,130,11105880,5285,0,1746862795,13183.309241049988,31307.0986881,53291.19522816 2025-05-10,07:39:57.000,130,11105841,5565,0,1746862796,13183.315977359998,29923.135946070004,53291.16029256001 2025-05-10,07:39:58.000,130,11105862,5005,0,1746862797,13183.356395219998,32691.188314469997,53291.14631832 2025-05-10,07:39:59.000,130,11105851,5605,0,1746862798,13183.356395219998,23003.124860280004,53291.23016376001 2025-05-10,07:40:00.000,130,11105821,5645,0,1746862799,13183.349658909989,28077.80059641,53291.23016376001 2025-05-10,07:40:01.000,130,11105873,5445,0,1746862800,13183.363131529994,25771.071491730007,53291.20920240001 2025-05-10,07:40:02.000,130,11105861,5485,0,1746862801,13183.376604149998,32691.103724910005,53291.16029256001 2025-05-10,07:40:03.000,130,11105861,5525,0,1746862802,13183.383340459994,34075.101712589996,53291.244138 2025-05-10,07:40:04.000,130,11105842,5125,0,1746862803,13183.410285699989,29461.7069454,53291.23016376001 2025-05-10,07:40:05.000,130,11105885,5765,0,1746862804,13183.403549389994,24848.36152212,53291.16029256001 2025-05-10,07:40:06.000,130,11105815,5605,0,1746862805,13183.417022009999,23925.693847290007,53291.167279680005 2025-05-10,07:40:07.000,130,11105835,5565,0,1746862806,13183.437230939999,30845.740178730004,53291.14631832 2025-05-10,07:40:08.000,130,11105884,5245,0,1746862807,13183.417022009999,27616.413890519994,53291.20920240001 2025-05-10,07:40:09.000,130,11105854,5165,0,1746862808,13183.417022009999,30384.388718489994,53291.09042136001 2025-05-10,07:40:10.000,130,11105847,5765,0,1746862809,13183.423758319994,26232.331313279996,53291.1742668 2025-05-10,07:40:11.000,130,11105857,5485,0,1746862810,13183.457439869999,28077.680761199998,53291.20221528 2025-05-10,07:40:12.000,130,11105821,5605,0,1746862811,13183.497857729999,33613.700908440005,53291.22317664 2025-05-10,07:40:13.000,130,11105832,5165,0,1746862812,13183.51133034999,31307.07754071,53291.15330544 2025-05-10,07:40:14.000,130,11105881,5525,0,1746862813,13183.55848452,29000.42597646,53291.1742668 2025-05-10,07:40:15.000,130,11105817,4765,0,1746862814,13183.59890238,29923.100700420007,53291.20221528 2025-05-10,07:40:16.000,130,11105812,5085,0,1746862815,13183.585429759994,33152.497479929996,53291.23016376001 2025-05-10,07:40:17.000,130,11105812,5085,0,1746862816,13183.69994703,29923.065454769996,53291.237150880006 2025-05-10,07:40:18.000,130,11105808,5285,0,1746862817,13183.726892269995,28077.744203370006,53291.1742668 2025-05-10,07:40:19.000,130,11105839,5605,0,1746862818,13183.787519059995,28539.116811,53291.19522816 2025-05-10,07:40:20.000,130,11105807,5684,0,1746862819,13183.84140954,30845.8036209,53291.23016376001 2025-05-10,07:40:21.000,130,11105826,5285,0,1746862820,13183.90203633,32691.14601969,53291.216189520004 2025-05-10,07:40:22.000,130,11105866,5285,0,1746862821,13183.935717879991,31768.54883616,53291.11138272001 2025-05-10,07:40:23.000,130,11105846,5085,0,1746862822,13183.955926809991,28539.208449690006,53291.15330544 2025-05-10,07:40:24.000,130,11105834,5245,0,1746862823,13183.976135739991,30384.571995870007,53291.19522816 2025-05-10,07:40:25.000,130,11105819,5845,0,1746862824,13184.056971459991,33613.94762799,53291.244138 2025-05-10,07:40:26.000,130,11105820,5085,0,1746862825,13184.110861939997,27155.273904179994,53291.3140092 2025-05-10,07:40:27.000,130,11105780,5325,0,1746862826,13184.110861939997,27155.259805919995,53291.27907360001 2025-05-10,07:40:28.000,130,11105867,5485,0,1746862827,13184.158016109992,25309.945603650005,53291.30003496 2025-05-10,07:40:29.000,130,11105798,5085,0,1746862828,13184.218642899992,27616.618315290005,53291.25112512 2025-05-10,07:40:30.000,130,11105859,5725,0,1746862829,13184.238851829992,25771.233621720006,53291.25811224001 2025-05-10,07:40:31.000,130,11105811,5565,0,1746862830,13184.245588140002,28539.236646210004,53291.32798344001 2025-05-10,07:40:32.000,130,11105792,5365,0,1746862831,13184.306214930002,30384.64248717,53291.30702208001 2025-05-10,07:40:33.000,130,11105815,5325,0,1746862832,13184.292742309997,32691.31519881,53291.34195768 2025-05-10,07:40:34.000,130,11105701,5485,0,1746862833,13184.333160169997,30384.748224120005,53291.34195768 2025-05-10,07:40:35.000,130,11105688,5165,0,1746862834,13184.387050650002,29462.080549289996,53291.35593192001 2025-05-10,07:40:36.000,130,11105670,5285,0,1746862835,13184.407259580003,27616.84388745,53291.30702208001 2025-05-10,07:40:37.000,130,11105841,5725,0,1746862836,13184.454413749998,26694.183261750004,53291.418816 2025-05-10,07:40:38.000,130,11105819,5605,0,1746862837,13184.474622679998,28539.575004450002,53291.404841760006 2025-05-10,07:40:39.000,130,11105838,5085,0,1746862838,13184.488095299988,26694.260802179997,53291.42580312001 2025-05-10,07:40:40.000,130,11105835,5684,0,1746862839,13184.461150059993,30384.94559976,53291.44676448001 2025-05-10,07:40:41.000,130,11105865,5445,0,1746862840,13184.481358989993,29923.615286910004,53291.43977736 2025-05-10,07:40:42.000,130,11105860,5085,0,1746862841,13184.494831609998,35459.75526936,53291.432790240004 2025-05-10,07:40:43.000,130,11105809,5645,0,1746862842,13184.528513159989,31307.7331098,53291.49567432001 2025-05-10,07:40:44.000,130,11105866,5044,0,1746862843,13184.568931019989,24848.960698170005,53291.48170008 2025-05-10,07:40:45.000,130,11105841,5725,0,1746862844,13184.568931019989,29923.784466030003,53291.49567432001 2025-05-10,07:40:46.000,130,11105845,5285,0,1746862845,13184.643030429994,28539.715987050004,53291.47471296001 2025-05-10,07:40:47.000,130,11105874,5085,0,1746862846,13184.717129839999,30385.10772975,53291.51663568 2025-05-10,07:40:48.000,130,11105836,5044,0,1746862847,13184.75081138999,29462.433005789993,53291.53060992 2025-05-10,07:40:49.000,130,11105811,5605,0,1746862848,13184.7575477,30846.473288249996,53291.50964856 2025-05-10,07:40:50.000,130,11105843,5405,0,1746862849,13184.81817449,28078.427968980002,53291.572532640006 2025-05-10,07:40:51.000,130,11105846,5285,0,1746862850,13184.79796556,27617.076508740007,53291.59349400001 2025-05-10,07:40:52.000,130,11105793,5485,0,1746862851,13184.77102031999,30846.529681290005,53291.53759704 2025-05-10,07:40:53.000,130,11105845,5645,0,1746862852,13184.764284009994,29923.81971168,53291.57951976 2025-05-10,07:40:54.000,130,11105842,5325,0,1746862853,13184.79122924999,26694.458177819994,53291.59349400001 2025-05-10,07:40:55.000,130,11105821,5565,0,1746862854,13184.784492939994,27155.760294149994,53291.61445536001 2025-05-10,07:40:56.000,130,11105839,5725,0,1746862855,13184.77775663,34075.86301863,53291.60746824 2025-05-10,07:40:57.000,130,11105810,5085,0,1746862856,13184.717129839999,29001.116791199995,53291.60746824 2025-05-10,07:40:58.000,130,11105850,5525,0,1746862857,13184.75081138999,28078.46321463,53291.65637808 2025-05-10,07:40:59.000,130,11105838,5205,0,1746862858,13184.744075079994,30846.44509173,53291.67733944 2025-05-10,07:41:00.000,130,11105840,4845,0,1746862859,13184.744075079994,32691.78749052,53291.670352320005 2025-05-10,07:41:01.000,130,11105834,5205,0,1746862860,13184.77102031999,31307.754257189998,53291.71227504001 2025-05-10,07:41:02.000,130,11105857,5565,0,1746862861,13184.744075079994,30385.009041929996,53291.69131368001 2025-05-10,07:41:03.000,130,11105801,5485,0,1746862862,13184.7575477,30385.030189319994,53291.73323640001 2025-05-10,07:41:04.000,130,11105779,5565,0,1746862863,13184.7575477,27155.591115029994,53291.69131368001 2025-05-10,07:41:05.000,130,11105773,5044,0,1746862864,13184.73060245999,34537.00300497,53291.65637808 2025-05-10,07:41:06.000,130,11105769,5485,0,1746862865,13184.764284009994,29923.608237780005,53291.74721064 2025-05-10,07:41:07.000,130,11105784,5044,0,1746862866,13184.7575477,29462.228581019997,53291.69131368001 2025-05-10,07:41:08.000,130,11105834,5205,0,1746862867,13184.744075079994,26232.831801509994,53291.75419776 2025-05-10,07:41:09.000,130,11105761,5565,0,1746862868,13184.737338769999,26232.867047160005,53291.740223520006 2025-05-10,07:41:10.000,130,11105754,5005,0,1746862869,13184.723866149994,28539.532709670006,53291.719262160004 2025-05-10,07:41:11.000,130,11105777,5405,0,1746862870,13184.717129839999,28539.504513149994,53291.740223520006 2025-05-10,07:41:12.000,130,11105802,5125,0,1746862871,13184.703657219994,26232.77540847,53291.72624928 2025-05-10,07:41:13.000,130,11105806,5285,0,1746862872,13184.676711979999,32230.18931073,53291.6983008 2025-05-10,07:41:14.000,130,11105801,5365,0,1746862873,13184.696920909999,29462.20743363,53291.73323640001 2025-05-10,07:41:15.000,130,11105579,5645,0,1746862874,13184.649766739989,27616.82274006,53291.70528792 2025-05-10,07:41:16.000,130,11105627,5605,0,1746862875,13184.676711979999,28539.476316629996,53291.66336520001 2025-05-10,07:41:17.000,130,11105764,5285,0,1746862876,13184.669975669989,29462.143991460005,53291.67733944 2025-05-10,07:41:18.000,130,11105782,5405,0,1746862877,13184.683448289994,29923.50250083,53291.68432656 2025-05-10,07:41:19.000,130,11105810,5125,0,1746862878,13184.69018459999,28539.532709670006,53291.61445536001 2025-05-10,07:41:20.000,130,11105757,5565,0,1746862879,13184.69018459999,32230.18931073,53291.63541672 2025-05-10,07:41:21.000,130,11105780,5285,0,1746862880,13184.669975669989,28539.469267499997,53291.64240384001 2025-05-10,07:41:22.000,130,11105752,5125,0,1746862881,13184.69018459999,29923.51659909,53291.66336520001 2025-05-10,07:41:23.000,130,11105619,5525,0,1746862882,13184.683448289994,32691.540770969994,53291.67733944 2025-05-10,07:41:24.000,130,11105578,4645,0,1746862883,13184.696920909999,27155.457181560007,53291.69131368001 2025-05-10,07:41:25.000,130,11105605,5884,0,1746862884,13184.643030429994,31768.823752230004,53291.64939096 2025-05-10,07:41:26.000,130,11105779,5725,0,1746862885,13184.616085189999,27616.752248760007,53291.621442480005 2025-05-10,07:41:27.000,130,11105813,5605,0,1746862886,13184.582403639994,28078.054365090007,53291.64240384001 2025-05-10,07:41:28.000,130,11105765,4925,0,1746862887,13184.616085189999,29923.474304310002,53291.6284296 2025-05-10,07:41:29.000,130,11105803,4765,0,1746862888,13184.595876259998,28539.41992359,53291.64939096 2025-05-10,07:41:30.000,130,11105753,5005,0,1746862889,13184.609348879989,28539.43402185,53291.621442480005 2025-05-10,07:41:31.000,130,11105821,5085,0,1746862890,13184.629557809989,26694.028180890004,53291.65637808 2025-05-10,07:41:32.000,130,11105782,5485,0,1746862891,13184.622821499994,25771.402800840006,53291.61445536001 2025-05-10,07:41:33.000,130,11105774,5405,0,1746862892,13184.622821499994,33152.835838169995,53291.60746824 2025-05-10,07:41:34.000,130,11105790,5365,0,1746862893,13184.609348879989,26694.06342654,53291.63541672 2025-05-10,07:41:35.000,130,11105845,5565,0,1746862894,13184.616085189999,26694.112770449996,53291.572532640006 2025-05-10,07:41:36.000,130,11105796,4485,0,1746862895,13184.609348879989,30384.783469770002,53291.572532640006 2025-05-10,07:41:37.000,130,11105804,5405,0,1746862896,13184.602612569994,26694.119819579995,53291.59349400001 2025-05-10,07:41:38.000,130,11105761,5805,0,1746862897,13184.616085189999,31307.42294808,53291.58650688 2025-05-10,07:41:39.000,130,11105799,4965,0,1746862898,13184.595876259998,31768.746211799997,53291.5585584 2025-05-10,07:41:40.000,130,11105729,4845,0,1746862899,13184.649766739989,32691.392739240007,53291.56554552001 2025-05-10,07:41:41.000,130,11105785,5445,0,1746862900,13184.669975669989,33614.08156146,53291.52362280001 2025-05-10,07:41:42.000,130,11105788,5005,0,1746862901,13184.669975669989,28539.377628810005,53291.53759704 2025-05-10,07:41:43.000,130,11105802,5085,0,1746862902,13184.622821499994,32230.076524649994,53291.53759704 2025-05-10,07:41:44.000,130,11105795,5805,0,1746862903,13184.656503049999,26232.683769780007,53291.600481120004 2025-05-10,07:41:45.000,130,11105809,5765,0,1746862904,13184.636294119999,26232.655573259995,53291.60746824 2025-05-10,07:41:46.000,130,11105788,5125,0,1746862905,13184.663239359994,28078.012070309996,53291.61445536001 2025-05-10,07:41:47.000,130,11105806,5125,0,1746862906,13184.649766739989,34998.10774566,53291.600481120004 2025-05-10,07:41:48.000,130,11105779,5565,0,1746862907,13184.643030429994,29000.658597750007,53291.59349400001 2025-05-10,07:41:49.000,130,11105820,5205,0,1746862908,13184.643030429994,30845.965750889998,53291.61445536001 2025-05-10,07:41:50.000,130,11105749,5605,0,1746862909,13184.582403639994,25309.917407130008,53291.57951976 2025-05-10,07:41:51.000,130,11105819,5605,0,1746862910,13184.555458399998,27155.231609399998,53291.63541672 2025-05-10,07:41:52.000,130,11105823,5605,0,1746862911,13184.575667329998,29923.19233911,53291.572532640006 2025-05-10,07:41:53.000,130,11105834,5525,0,1746862912,13184.515040539998,29461.791534959993,53291.56554552001 2025-05-10,07:41:54.000,130,11105803,5485,0,1746862913,13184.447677439988,28539.081565350003,53291.600481120004 2025-05-10,07:41:55.000,130,11105773,5044,0,1746862914,13184.434204819998,30384.374620229995,53291.54458416001 2025-05-10,07:41:56.000,130,11105837,5525,0,1746862915,13184.440941129993,31307.007049410007,53291.53060992 2025-05-10,07:41:57.000,130,11105837,5485,0,1746862916,13184.413995889998,29461.650552360006,53291.56554552001 2025-05-10,07:41:58.000,130,11105846,5205,0,1746862917,13184.360105409993,30384.275932410004,53291.600481120004 2025-05-10,07:41:59.000,130,11105825,5765,0,1746862918,13184.306214930002,32229.597183809994,53291.621442480005 2025-05-10,07:42:00.000,130,11105837,5565,0,1746862919,13184.252324449997,26232.218527200006,53291.59349400001 2025-05-10,07:42:01.000,130,11105840,5285,0,1746862920,13184.225379210002,30384.184293719998,53291.53759704 2025-05-10,07:42:02.000,130,11105896,4645,0,1746862921,13184.184961350002,35458.79658768,53291.56554552001 2025-05-10,07:42:03.000,130,11105804,5085,0,1746862922,13184.158016109992,30384.029212859998,53291.51663568 2025-05-10,07:42:04.000,130,11105775,5725,0,1746862923,13184.137807179992,25309.318231080004,53291.51663568 2025-05-10,07:42:05.000,130,11105801,5525,0,1746862924,13184.144543490002,30845.281985280002,53291.54458416001 2025-05-10,07:42:06.000,130,11105853,5405,0,1746862925,13184.104125630001,26693.203432680006,53291.49567432001 2025-05-10,07:42:07.000,130,11105746,5125,0,1746862926,13184.104125630001,28538.545831469994,53291.50964856 2025-05-10,07:42:08.000,130,11105788,5245,0,1746862927,13184.056971459991,31767.865070550004,53291.53060992 2025-05-10,07:42:09.000,130,11105812,5245,0,1746862928,13184.050235149996,29922.445131329994,53291.5585584 2025-05-10,07:42:10.000,130,11105824,5365,0,1746862929,13184.043498840001,26693.09769573,53291.48170008 2025-05-10,07:42:11.000,130,11105787,5325,0,1746862930,13184.036762529991,26693.062450080004,53291.48170008 2025-05-10,07:42:12.000,130,11105822,5085,0,1746862931,13183.996344669991,25309.008069360003,53291.47471296001 2025-05-10,07:42:13.000,130,11105804,5205,0,1746862932,13183.98287205,28999.671719549995,53291.50964856 2025-05-10,07:42:14.000,130,11105800,5125,0,1746862933,13183.96266312,25770.289038300005,53291.51663568 2025-05-10,07:42:15.000,130,11105789,5805,0,1746862934,13183.96266312,28538.228620619993,53291.48170008 2025-05-10,07:42:16.000,130,11105811,5525,0,1746862935,13183.96266312,32690.2084854,53291.48170008 2025-05-10,07:42:17.000,130,11105824,5165,0,1746862936,13183.92224526,28538.193374969997,53291.46073872 2025-05-10,07:42:18.000,130,11105820,5165,0,1746862937,13183.91550894999,32228.779484729996,53291.453751600005 2025-05-10,07:42:19.000,130,11105816,5044,0,1746862938,13183.8818274,28999.47434391,53291.44676448001 2025-05-10,07:42:20.000,130,11105813,5525,0,1746862939,13183.87509108999,25770.155104830003,53291.41182888 2025-05-10,07:42:21.000,130,11105786,5245,0,1746862940,13183.827936919995,26231.407877250007,53291.404841760006 2025-05-10,07:42:22.000,130,11105785,5684,0,1746862941,13183.77404643999,29922.06447831,53291.383880400004 2025-05-10,07:42:23.000,130,11105796,5125,0,1746862942,13183.73362857999,33612.692882849995,53291.35593192001 2025-05-10,07:42:24.000,130,11105771,5684,0,1746862943,13183.706683339995,29922.022183530004,53291.36291904 2025-05-10,07:42:25.000,130,11105782,4565,0,1746862944,13183.706683339995,28076.67978474,53291.32798344001 2025-05-10,07:42:26.000,130,11105760,5325,0,1746862945,13183.666265479995,26692.688846189994,53291.35593192001 2025-05-10,07:42:27.000,130,11105739,5645,0,1746862946,13183.72015596,31767.25884537,53291.32798344001 2025-05-10,07:42:28.000,130,11105801,5525,0,1746862947,13183.6797381,31767.244747110002,53291.30702208001 2025-05-10,07:42:29.000,130,11105795,5765,0,1746862948,13183.666265479995,28999.262870010003,53291.30702208001 2025-05-10,07:42:30.000,130,11105808,5125,0,1746862949,13183.686474409995,30383.21151378,53291.25112512 2025-05-10,07:42:31.000,130,11105795,5684,0,1746862950,13183.67300178999,31305.759353400004,53291.216189520004 2025-05-10,07:42:32.000,130,11105801,5565,0,1746862951,13183.59890238,28999.12188741,53291.244138 2025-05-10,07:42:33.000,130,11105796,5165,0,1746862952,13183.57869345,29921.719070940002,53291.18125392 2025-05-10,07:42:34.000,130,11105812,5165,0,1746862953,13183.545011899994,29921.690874420005,53291.118369840005 2025-05-10,07:42:35.000,130,11105618,4685,0,1746862954,13183.484385109994,30844.288057950005,53291.118369840005 2025-05-10,07:42:36.000,130,11105639,5325,0,1746862955,13183.437230939999,33150.85503264,53291.0345244 2025-05-10,07:42:37.000,130,11105631,5884,0,1746862956,13183.383340459994,30844.273959690006,53291.09042136001 2025-05-10,07:42:38.000,130,11105693,5645,0,1746862957,13183.315977359998,28998.882216989994,53291.1043956 2025-05-10,07:42:39.000,130,11105833,5645,0,1746862958,13183.275559499998,33612.12190332,53291.07644712 2025-05-10,07:42:40.000,130,11105796,5325,0,1746862959,13183.228405329988,29921.444154869998,53291.0345244 2025-05-10,07:42:41.000,130,11105824,5285,0,1746862960,13183.194723779998,28076.158149120005,53291.01356304 2025-05-10,07:42:42.000,130,11105815,5805,0,1746862961,13183.134096989997,26230.815750330003,53290.97164032001 2025-05-10,07:42:43.000,130,11105829,5365,0,1746862962,13183.140833299993,27153.370639080007,53291.02055016001 2025-05-10,07:42:44.000,130,11105771,5605,0,1746862963,13183.107151750002,31766.62442367,53290.950678960005 2025-05-10,07:42:45.000,130,11105775,5925,0,1746862964,13183.086942820002,27153.257853000003,53290.92273048001 2025-05-10,07:42:46.000,130,11105783,5725,0,1746862965,13183.113888059997,21617.322295320002,53290.89478200001 2025-05-10,07:42:47.000,130,11105826,5245,0,1746862966,13183.086942820002,28537.220595029998,53290.92273048001 2025-05-10,07:42:48.000,130,11105855,5684,0,1746862967,13183.086942820002,27153.173263439996,53290.845872159996 2025-05-10,07:42:49.000,130,11105822,5285,0,1746862968,13183.100415439993,24846.46530615,53290.845872159996 2025-05-10,07:42:50.000,130,11105829,5565,0,1746862969,13183.120624369993,31766.30721282,53290.74106536 2025-05-10,07:42:51.000,130,11105828,5165,0,1746862970,13183.134096989997,28998.254844420007,53290.70612976001 2025-05-10,07:42:52.000,130,11105865,5325,0,1746862971,13183.147569610002,27614.214561960005,53290.74805248 2025-05-10,07:42:53.000,130,11105894,4925,0,1746862972,13183.127360680002,31304.800671720004,53290.69914264 2025-05-10,07:42:54.000,130,11105843,5725,0,1746862973,13183.120624369993,30843.413965829997,53290.72709112001 2025-05-10,07:42:55.000,130,11105840,5085,0,1746862974,13183.073470199997,28998.057468779996,53290.678181279996 2025-05-10,07:42:56.000,130,11105839,5485,0,1746862975,13183.093679129997,33611.297155110005,53290.678181279996 2025-05-10,07:42:57.000,130,11105855,5525,0,1746862976,13183.140833299993,32688.59423463,53290.566387360006 2025-05-10,07:42:58.000,130,11105837,5525,0,1746862977,13183.107151750002,28536.586173329997,53290.57337448 2025-05-10,07:42:59.000,130,11105860,5125,0,1746862978,13183.046524960002,30843.146098890007,53290.60132296 2025-05-10,07:43:00.000,130,11105869,5605,0,1746862979,13183.039788649992,31304.37772392,53290.5803616 2025-05-10,07:43:01.000,130,11105838,5325,0,1746862980,13183.039788649992,27152.440153920004,53290.545426000004 2025-05-10,07:43:02.000,130,11105857,5525,0,1746862981,13182.972425549997,28075.023239190006,53290.48952904001 2025-05-10,07:43:03.000,130,11105921,5725,0,1746862982,13182.938743999992,32226.904416150006,53290.52446464 2025-05-10,07:43:04.000,130,11105867,4685,0,1746862983,13182.884853520001,32688.143090309997,53290.46856768001 2025-05-10,07:43:05.000,130,11105868,5285,0,1746862984,13182.844435660001,25306.94267427,53290.50350328 2025-05-10,07:43:06.000,130,11105859,5925,0,1746862985,13182.857908279992,29458.760409060007,53290.4755548 2025-05-10,07:43:07.000,130,11105716,4365,0,1746862986,13182.844435660001,29919.99203409,53290.46158056 2025-05-10,07:43:08.000,130,11105729,5965,0,1746862987,13182.824226730001,28997.275015349995,53290.41267072 2025-05-10,07:43:09.000,130,11105861,5845,0,1746862988,13182.74339101,28997.134032750007,53290.41965784001 2025-05-10,07:43:10.000,130,11105865,5645,0,1746862989,13182.783808870001,32687.565061650006,53290.41267072 2025-05-10,07:43:11.000,130,11105824,4525,0,1746862990,13182.777072559991,32226.18540489,53290.41965784001 2025-05-10,07:43:12.000,130,11105942,5365,0,1746862991,13182.830963039996,29458.224675179998,53290.36376088 2025-05-10,07:43:13.000,130,11105883,4925,0,1746862992,13182.857908279992,28535.43716514,53290.31485104 2025-05-10,07:43:14.000,130,11105895,4765,0,1746862993,13182.884853520001,28074.099803160003,53290.30087680001 2025-05-10,07:43:15.000,130,11105864,5285,0,1746862994,13182.884853520001,32225.818850130003,53290.25895408 2025-05-10,07:43:16.000,130,11105879,4925,0,1746862995,13182.898326139992,32225.727211439997,53290.23799272 2025-05-10,07:43:17.000,130,11105862,5485,0,1746862996,13182.871380899996,34532.258940479995,53290.231005600006 2025-05-10,07:43:18.000,130,11105909,5565,0,1746862997,13182.864644590001,27612.3676899,53290.19607 2025-05-10,07:43:19.000,130,11105820,5325,0,1746862998,13182.844435660001,32686.84605039,53290.23799272 2025-05-10,07:43:20.000,130,11105832,5285,0,1746862999,13182.810754109996,32686.740313439994,53290.18209576001 2025-05-10,07:43:21.000,130,11105903,5925,0,1746863000,13182.810754109996,33147.97193847,53290.19607 2025-05-10,07:43:22.000,130,11105861,5925,0,1746863001,13182.770336249996,27612.149166870004,53290.210044240004 2025-05-10,07:43:23.000,130,11105872,5205,0,1746863002,13182.830963039996,27612.113921220007,53290.18908288 2025-05-10,07:43:24.000,130,11105851,4805,0,1746863003,13182.810754109996,31763.76247689,53290.11921168 2025-05-10,07:43:25.000,130,11105870,5525,0,1746863004,13182.884853520001,28534.429139550004,53290.13318592001 2025-05-10,07:43:26.000,130,11105905,5005,0,1746863005,13182.918535069992,25766.51775375,53290.112224560005 2025-05-10,07:43:27.000,130,11105791,6165,0,1746863006,13182.965689240002,29457.026323080005,53290.15414728001 2025-05-10,07:43:28.000,130,11105848,5325,0,1746863007,13183.039788649992,33147.42210633001,53290.15414728001 2025-05-10,07:43:29.000,130,11105857,4925,0,1746863008,13183.006107100002,29918.109916379995,53290.14017304 2025-05-10,07:43:30.000,130,11105828,5405,0,1746863009,13182.972425549997,30840.537920789997,53290.063314720006 2025-05-10,07:43:31.000,130,11105860,5445,0,1746863010,13182.972425549997,34992.271066019995,53290.13318592001 2025-05-10,07:43:32.000,130,11105855,5645,0,1746863011,13182.878117209992,29917.820902050007,53290.063314720006 2025-05-10,07:43:33.000,130,11105878,5085,0,1746863012,13182.857908279992,23920.717161509994,53289.93754656001 2025-05-10,07:43:34.000,130,11105848,5445,0,1746863013,13182.857908279992,29456.328459209995,53290.00043064 2025-05-10,07:43:35.000,130,11105803,5684,0,1746863014,13182.864644590001,30840.220709939997,53289.96549504001 2025-05-10,07:43:36.000,130,11105849,5765,0,1746863015,13182.851171969996,27611.014256940005,53290.007417759996 2025-05-10,07:43:37.000,130,11105859,5605,0,1746863016,13182.884853520001,27610.950814769996,53290.02837912 2025-05-10,07:43:38.000,130,11105845,5605,0,1746863017,13182.864644590001,25304.38384008,53289.90959808 2025-05-10,07:43:39.000,130,11105828,5085,0,1746863018,13182.837699349991,25304.376790950002,53289.96549504001 2025-05-10,07:43:40.000,130,11105820,5125,0,1746863019,13182.804017800001,25765.735300319997,53289.95850792 2025-05-10,07:43:41.000,130,11105824,5245,0,1746863020,13182.756863629991,26226.966925350003,53289.95850792 2025-05-10,07:43:42.000,130,11105794,5445,0,1746863021,13182.74339101,31762.733303910005,53289.944533680005 2025-05-10,07:43:43.000,130,11105868,5285,0,1746863022,13182.68276422,31301.33954889,53289.895623840006 2025-05-10,07:43:44.000,130,11105870,5165,0,1746863023,13182.63561004999,35914.304319150004,53289.9515208 2025-05-10,07:43:45.000,130,11105877,5684,0,1746863024,13182.628873739995,29456.046494010006,53289.895623840006 2025-05-10,07:43:46.000,130,11105880,5245,0,1746863025,13182.65581897999,28533.456359610005,53289.874662480004 2025-05-10,07:43:47.000,130,11105839,5565,0,1746863026,13182.669291599996,34530.390921030004,53289.895623840006 2025-05-10,07:43:48.000,130,11105860,5085,0,1746863027,13182.716445769991,23459.055539549998,53289.86068824 2025-05-10,07:43:49.000,130,11105843,5525,0,1746863028,13182.729918389996,32685.097866149998,53289.895623840006 2025-05-10,07:43:50.000,130,11105831,5684,0,1746863029,13182.797281489991,26688.092813430005,53289.85370112 2025-05-10,07:43:51.000,130,11105817,5645,0,1746863030,13182.857908279992,28533.385868309997,53289.8117784 2025-05-10,07:43:52.000,130,11105814,5165,0,1746863031,13182.905062450001,27610.781635649997,53289.84671400001 2025-05-10,07:43:53.000,130,11105865,5445,0,1746863032,13182.952216619997,30839.776614749993,53289.86068824 2025-05-10,07:43:54.000,130,11105849,5525,0,1746863033,13182.979161859992,27149.30329107,53289.8816496 2025-05-10,07:43:55.000,130,11105865,5684,0,1746863034,13183.019579719992,30378.40400712,53289.84671400001 2025-05-10,07:43:56.000,130,11105856,5205,0,1746863035,13183.033052339997,26226.628567110005,53289.79780416001 2025-05-10,07:43:57.000,130,11105852,5285,0,1746863036,13183.086942820002,30378.375810600002,53289.75588144 2025-05-10,07:43:58.000,130,11105854,5245,0,1746863037,13183.080206509992,28071.73834461,53289.86767536001 2025-05-10,07:43:59.000,130,11105864,4965,0,1746863038,13183.066733890002,32223.513784619994,53289.825752640005 2025-05-10,07:44:00.000,130,11105816,5085,0,1746863039,13183.080206509992,28994.420117700007,53289.85370112 2025-05-10,07:44:01.000,130,11105824,5044,0,1746863040,13182.985898170002,29455.729283160006,53289.8117784 2025-05-10,07:44:02.000,130,11105837,5485,0,1746863041,13182.985898170002,29455.65174273,53289.85370112 2025-05-10,07:44:03.000,130,11105873,5884,0,1746863042,13182.979161859992,26687.782651710004,53289.874662480004 2025-05-10,07:44:04.000,130,11105853,5645,0,1746863043,13183.080206509992,33607.300298400005,53289.895623840006 2025-05-10,07:44:05.000,130,11105808,5285,0,1746863044,13183.127360680002,31300.789716750005,53289.90261096 2025-05-10,07:44:06.000,130,11105838,5405,0,1746863045,13183.154305919998,29916.904515150003,53289.84671400001 2025-05-10,07:44:07.000,130,11105825,5684,0,1746863046,13183.235141639998,27610.351638720007,53289.895623840006 2025-05-10,07:44:08.000,130,11105855,4965,0,1746863047,13183.329449979989,33145.96998555001,53289.91658520001 2025-05-10,07:44:09.000,130,11105872,5285,0,1746863048,13183.47091248999,29455.546005779994,53289.90959808 2025-05-10,07:44:10.000,130,11105821,4805,0,1746863049,13183.51133034999,28071.512772450005,53289.90959808 2025-05-10,07:44:11.000,130,11105828,4565,0,1746863050,13183.49112141999,26226.170373660003,53289.95850792 2025-05-10,07:44:12.000,130,11105855,4885,0,1746863051,13183.484385109994,22997.006215440008,53289.93754656001 2025-05-10,07:44:13.000,130,11105878,5325,0,1746863052,13183.565220829994,28071.301298549995,53289.98645640001 2025-05-10,07:44:14.000,130,11105815,5725,0,1746863053,13183.65279285999,28993.820941650003,53289.9515208 2025-05-10,07:44:15.000,130,11105829,5925,0,1746863054,13183.706683339995,31761.422165729993,53289.93754656001 2025-05-10,07:44:16.000,130,11105845,4965,0,1746863055,13183.666265479995,28532.166368820006,53289.97946928 2025-05-10,07:44:17.000,130,11105859,4765,0,1746863056,13183.686474409995,29454.749454089993,53290.021392 2025-05-10,07:44:18.000,130,11105862,5205,0,1746863057,13183.747101199995,32222.569201200007,53289.98645640001 2025-05-10,07:44:19.000,130,11105904,4645,0,1746863058,13183.79425536999,24841.735339920007,53290.042353360004 2025-05-10,07:44:20.000,130,11105836,5285,0,1746863059,13183.80099168,22535.111972190003,53290.0912632 2025-05-10,07:44:21.000,130,11105895,4805,0,1746863060,13183.78078275,26686.633643520006,53290.14716016 2025-05-10,07:44:22.000,130,11105865,5925,0,1746863061,13183.726892269995,29915.734359570008,53290.07030184 2025-05-10,07:44:23.000,130,11105851,5565,0,1746863062,13183.69994703,27609.209679659994,53290.15414728001 2025-05-10,07:44:24.000,130,11105893,5645,0,1746863063,13183.686474409995,25763.95187043,53290.11921168 2025-05-10,07:44:25.000,130,11105848,5125,0,1746863064,13183.57869345,32221.962976020004,53290.09825032 2025-05-10,07:44:26.000,130,11105853,5645,0,1746863065,13183.49112141999,28992.756523019998,53290.10523744001 2025-05-10,07:44:27.000,130,11105857,5645,0,1746863066,13183.356395219998,30837.92269356,53290.1261988 2025-05-10,07:44:28.000,130,11105799,5884,0,1746863067,13183.228405329988,28531.475554079996,53290.14017304 2025-05-10,07:44:29.000,130,11105897,5565,0,1746863068,13183.147569610002,32221.70215821,53290.09825032 2025-05-10,07:44:30.000,130,11105817,5805,0,1746863069,13183.039788649992,26686.168400940005,53290.08427608001 2025-05-10,07:44:31.000,130,11105818,4525,0,1746863070,13182.925271380002,33144.25704696,53290.07728896 2025-05-10,07:44:32.000,130,11105817,6005,0,1746863071,13182.830963039996,31760.24496102,53290.10523744001 2025-05-10,07:44:33.000,130,11105828,5245,0,1746863072,13182.709709459996,29915.142232650003,53290.07030184 2025-05-10,07:44:34.000,130,11105836,4565,0,1746863073,13182.649082669996,28531.207687140006,53290.042353360004 2025-05-10,07:44:35.000,130,11105815,5525,0,1746863074,13182.55477432999,27608.582307089993,53289.98645640001 2025-05-10,07:44:36.000,130,11105791,4965,0,1746863075,13182.507620159995,26224.633663319997,53289.92357232 2025-05-10,07:44:37.000,130,11105839,5925,0,1746863076,13182.44025706,34989.2117436,53289.93754656001 2025-05-10,07:44:38.000,130,11105861,5925,0,1746863077,13182.35268502999,34527.88143075,53289.93754656001 2025-05-10,07:44:39.000,130,11105801,5765,0,1746863078,13182.345948719994,31298.851206000007,53289.88863672001 2025-05-10,07:44:40.000,130,11105792,5485,0,1746863079,13182.35268502999,27608.420177099993,53289.88863672001 2025-05-10,07:44:41.000,130,11105875,4965,0,1746863080,13182.319003479999,26685.794797049995,53289.86767536001 2025-05-10,07:44:42.000,130,11105802,5205,0,1746863081,13182.319003479999,23918.137179929996,53289.90261096 2025-05-10,07:44:43.000,130,11105829,4685,0,1746863082,13182.325739789994,29453.72733024,53289.85370112 2025-05-10,07:44:44.000,130,11105787,5565,0,1746863083,13182.35268502999,31760.23791189,53289.825752640005 2025-05-10,07:44:45.000,130,11105835,5684,0,1746863084,13182.33921241,31760.280206669995,53289.73492008 2025-05-10,07:44:46.000,130,11105838,5205,0,1746863085,13182.298794549999,31298.956942949997,53289.79780416001 2025-05-10,07:44:47.000,130,11105880,4685,0,1746863086,13182.31226716999,30837.753514440003,53289.69299736 2025-05-10,07:44:48.000,130,11105860,5245,0,1746863087,13182.35942134,28070.067700800006,53289.66504888 2025-05-10,07:44:49.000,130,11105865,4845,0,1746863088,13182.46046599,28531.461455819997,53289.65107464001 2025-05-10,07:44:50.000,130,11105857,5765,0,1746863089,13182.51435646999,29915.33960829,53289.58120344001 2025-05-10,07:44:51.000,130,11105888,5485,0,1746863090,13182.56151064,27608.892468809994,53289.6371004 2025-05-10,07:44:52.000,130,11105835,4605,0,1746863091,13182.65581897999,32221.913632109994,53289.6371004 2025-05-10,07:44:53.000,130,11105856,4285,0,1746863092,13182.783808870001,26225.197593720004,53289.62312616 2025-05-10,07:44:54.000,130,11105814,5485,0,1746863093,13182.857908279992,25763.888428260005,53289.6371004 2025-05-10,07:44:55.000,130,11105863,5725,0,1746863094,13182.905062450001,26686.577250479997,53289.59517768 2025-05-10,07:44:56.000,130,11105868,5365,0,1746863095,13182.999370789992,28070.589336420002,53289.58819056 2025-05-10,07:44:57.000,130,11105826,4685,0,1746863096,13183.059997579992,28532.067681,53289.63011328001 2025-05-10,07:44:58.000,130,11105832,5485,0,1746863097,13183.134096989997,30838.669901340007,53289.65107464001 2025-05-10,07:44:59.000,130,11105806,5325,0,1746863098,13183.214932709998,29916.15730737,53289.68601024 2025-05-10,07:45:00.000,130,11105854,4605,0,1746863099,13183.248614259988,25303.255979280002,53289.64408752 2025-05-10,07:45:01.000,130,11105836,4605,0,1746863100,13183.329449979989,23919.434219849994,53289.672035999996 2025-05-10,07:45:02.000,130,11105810,4685,0,1746863101,13183.342922599993,29455.193549279997,53289.61613904 2025-05-10,07:45:03.000,130,11105808,5525,0,1746863102,13183.443967249994,33145.71621687,53289.69299736 2025-05-10,07:45:04.000,130,11105850,4845,0,1746863103,13183.49112141999,29916.77058168,53289.706971600004 2025-05-10,07:45:05.000,130,11105833,5884,0,1746863104,13183.565220829994,28532.941773119994,53289.658061760005 2025-05-10,07:45:06.000,130,11105851,6084,0,1746863105,13183.6797381,28533.04751007,53289.76985568001 2025-05-10,07:45:07.000,130,11105841,5725,0,1746863106,13183.767310129995,28533.17439441,53289.72094584001 2025-05-10,07:45:08.000,130,11105838,4525,0,1746863107,13183.86161847,26688.029371259996,53289.7419072 2025-05-10,07:45:09.000,130,11105832,4925,0,1746863108,13183.949190499996,29917.27106991,53289.874662480004 2025-05-10,07:45:10.000,130,11105834,4365,0,1746863109,13184.043498840001,27149.542961490006,53289.874662480004 2025-05-10,07:45:11.000,130,11105798,5165,0,1746863110,13184.124334560001,32685.259996139997,53289.93055944 2025-05-10,07:45:12.000,130,11105791,5805,0,1746863111,13184.211906589997,26227.122006210004,53289.97946928 2025-05-10,07:45:13.000,130,11105853,5845,0,1746863112,13184.306214930002,29917.623526409996,53290.05632760001 2025-05-10,07:45:14.000,130,11105826,5445,0,1746863113,13184.306214930002,25765.890381179997,53290.04934048 2025-05-10,07:45:15.000,130,11105866,5445,0,1746863114,13184.292742309997,35914.63562826,53290.02837912 2025-05-10,07:45:16.000,130,11105851,4965,0,1746863115,13184.339896479993,30379.02433056,53290.14017304 2025-05-10,07:45:17.000,130,11105853,5805,0,1746863116,13184.326423860002,31301.65675974,53290.210044240004 2025-05-10,07:45:18.000,130,11105854,4445,0,1746863117,13184.292742309997,31762.9659252,53290.22401848001 2025-05-10,07:45:19.000,130,11105844,4325,0,1746863118,13184.252324449997,27149.860172340006,53290.25196696001 2025-05-10,07:45:20.000,130,11105790,5485,0,1746863119,13184.151279799997,31301.684956259996,53290.31485104 2025-05-10,07:45:21.000,130,11105870,5245,0,1746863120,13184.110861939997,27149.874270600005,53290.31485104 2025-05-10,07:45:22.000,130,11105831,4965,0,1746863121,13184.036762529991,26688.501662969997,53290.398696480006 2025-05-10,07:45:23.000,130,11105875,5684,0,1746863122,13183.996344669991,27611.014256940005,53290.45459344 2025-05-10,07:45:24.000,130,11105829,5845,0,1746863123,13183.949190499996,32685.302290919994,53290.44061920001 2025-05-10,07:45:25.000,130,11105840,4645,0,1746863124,13183.90203633,32685.252947009998,53290.41965784001 2025-05-10,07:45:26.000,130,11105789,5845,0,1746863125,13183.83467322999,28533.477507000003,53290.50350328 2025-05-10,07:45:27.000,130,11105822,4645,0,1746863126,13183.86161847,26688.198550379995,53290.545426000004 2025-05-10,07:45:28.000,130,11105820,4445,0,1746863127,13183.80099168,26226.776598840006,53290.52446464 2025-05-10,07:45:29.000,130,11105882,4565,0,1746863128,13183.79425536999,28994.539952909996,53290.48254192 2025-05-10,07:45:30.000,130,11105846,5445,0,1746863129,13183.77404643999,27149.345585849995,53290.496516160005 2025-05-10,07:45:31.000,130,11105911,4885,0,1746863130,13183.79425536999,28533.244885709995,53290.53145176 2025-05-10,07:45:32.000,130,11105826,4405,0,1746863131,13183.78078275,34068.85618341,53290.42664496 2025-05-10,07:45:33.000,130,11105803,4965,0,1746863132,13183.767310129995,34991.38287564,53290.41965784001 2025-05-10,07:45:34.000,130,11105824,5245,0,1746863133,13183.72015596,31762.28920872,53290.510490399996 2025-05-10,07:45:35.000,130,11105806,5605,0,1746863134,13183.686474409995,28071.766541129997,53290.53843888001 2025-05-10,07:45:36.000,130,11105846,5365,0,1746863135,13183.625847619995,29455.694037509995,53290.496516160005 2025-05-10,07:45:37.000,130,11105838,4365,0,1746863136,13183.57195713999,33607.34259318,53290.496516160005 2025-05-10,07:45:38.000,130,11105848,4365,0,1746863137,13183.49112141999,29916.834023849995,53290.45459344 2025-05-10,07:45:39.000,130,11105814,5365,0,1746863138,13183.443967249994,33607.243905359996,53290.38472224 2025-05-10,07:45:40.000,130,11105751,5725,0,1746863139,13183.423758319994,23919.83602026,53290.342799519996 2025-05-10,07:45:41.000,130,11105845,5845,0,1746863140,13183.363131529994,30839.339568690004,53290.38472224 2025-05-10,07:45:42.000,130,11105821,4965,0,1746863141,13183.369867839989,28532.786692259993,53290.279915440005 2025-05-10,07:45:43.000,130,11105888,4365,0,1746863142,13183.329449979989,27148.894441530007,53290.30087680001 2025-05-10,07:45:44.000,130,11105813,4925,0,1746863143,13183.302504739993,29916.693041249993,53290.279915440005 2025-05-10,07:45:45.000,130,11105836,5405,0,1746863144,13183.187987470003,29455.412072310006,53290.210044240004 2025-05-10,07:45:46.000,130,11105857,4965,0,1746863145,13183.187987470003,33607.18046319,53290.16812152 2025-05-10,07:45:47.000,130,11105867,6005,0,1746863146,13183.208196400003,32223.260015940003,53290.16812152 2025-05-10,07:45:48.000,130,11105928,5285,0,1746863147,13183.187987470003,27148.936736310003,53290.15414728001 2025-05-10,07:45:49.000,130,11105852,5205,0,1746863148,13183.241877949993,28994.229791189995,53290.1261988 2025-05-10,07:45:50.000,130,11105845,5005,0,1746863149,13183.248614259988,26226.431191469994,53290.10523744001 2025-05-10,07:45:51.000,130,11105923,4965,0,1746863150,13183.255350569998,26687.775602580004,53290.07728896 2025-05-10,07:45:52.000,130,11105901,5725,0,1746863151,13183.255350569998,30378.22777887,53289.993443520005 2025-05-10,07:45:53.000,130,11105871,5805,0,1746863152,13183.241877949993,28532.977018770005,53289.9515208 2025-05-10,07:45:54.000,130,11105871,5884,0,1746863153,13183.275559499998,26687.747406060007,53289.9515208 2025-05-10,07:45:55.000,130,11105847,5925,0,1746863154,13183.309241049988,28994.279135100005,53289.9515208 2025-05-10,07:45:56.000,130,11105842,4485,0,1746863155,13183.336186289998,31762.112980470003,53289.93055944 2025-05-10,07:45:57.000,130,11105882,4565,0,1746863156,13183.356395219998,29455.62354621,53289.93055944 2025-05-10,07:45:58.000,130,11105822,5485,0,1746863157,13183.443967249994,28533.012264420002,53289.895623840006 2025-05-10,07:45:59.000,130,11105870,4485,0,1746863158,13183.477648799999,32684.75245878,53289.86068824 2025-05-10,07:46:00.000,130,11105837,5845,0,1746863159,13183.55848452,26687.888388659994,53289.81876552001 2025-05-10,07:46:01.000,130,11105831,5125,0,1746863160,13183.61237499999,31762.30330698,53289.8117784 2025-05-10,07:46:02.000,130,11105821,5884,0,1746863161,13183.61237499999,32223.711160260005,53289.75588144 2025-05-10,07:46:03.000,130,11105847,4765,0,1746863162,13183.69321071999,29455.97600271,53289.79081704 2025-05-10,07:46:04.000,130,11105812,5445,0,1746863163,13183.72015596,30840.051530819997,53289.8117784 2025-05-10,07:46:05.000,130,11105841,6045,0,1746863164,13183.726892269995,31762.719205650006,53289.72094584001 2025-05-10,07:46:06.000,130,11105865,5684,0,1746863165,13183.78078275,29456.328459209995,53289.79081704 2025-05-10,07:46:07.000,130,11105841,5085,0,1746863166,13183.848145849995,27149.9447619,53289.825752640005 2025-05-10,07:46:08.000,130,11105837,4805,0,1746863167,13183.8818274,27150.029351460005,53289.8117784 2025-05-10,07:46:09.000,130,11105823,5845,0,1746863168,13183.935717879991,29917.91254074,53289.79081704 2025-05-10,07:46:10.000,130,11105823,5884,0,1746863169,13184.003080980001,31763.41002039,53289.727932960006 2025-05-10,07:46:11.000,130,11105861,4725,0,1746863170,13184.036762529991,24382.540913460005,53289.76985568001 2025-05-10,07:46:12.000,130,11105857,5765,0,1746863171,13184.151279799997,27611.824906890004,53289.79081704 2025-05-10,07:46:13.000,130,11105848,5365,0,1746863172,13184.184961350002,25305.405963929996,53289.75588144 2025-05-10,07:46:14.000,130,11105825,5684,0,1746863173,13184.252324449997,28534.682908229996,53289.727932960006 2025-05-10,07:46:15.000,130,11105784,5245,0,1746863174,13184.286006000002,27150.847050540004,53289.776842800005 2025-05-10,07:46:16.000,130,11105861,5165,0,1746863175,13184.346632790002,28534.866185609993,53289.80479128 2025-05-10,07:46:17.000,130,11105870,5085,0,1746863176,13184.366841720002,26689.76345724,53289.86767536001 2025-05-10,07:46:18.000,130,11105818,4485,0,1746863177,13184.420732199993,30841.665781589996,53289.93754656001 2025-05-10,07:46:19.000,130,11105877,4765,0,1746863178,13184.454413749998,34532.19549831,53289.95850792 2025-05-10,07:46:20.000,130,11105827,4845,0,1746863179,13184.521776849993,26228.58822525,53289.90959808 2025-05-10,07:46:21.000,130,11105809,5005,0,1746863180,13184.568931019989,31764.467389890007,53290.01440488001 2025-05-10,07:46:22.000,130,11105876,5325,0,1746863181,13184.589139949989,28074.029311859995,53290.021392 2025-05-10,07:46:23.000,130,11105845,5925,0,1746863182,13184.562194709993,26690.045422440002,53290.0912632 2025-05-10,07:46:24.000,130,11105860,4365,0,1746863183,13184.622821499994,30380.6315322,53290.14716016 2025-05-10,07:46:25.000,130,11105911,5845,0,1746863184,13184.663239359994,30380.687925239996,53290.0912632 2025-05-10,07:46:26.000,130,11105856,5245,0,1746863185,13184.683448289994,28996.760428859998,53290.1261988 2025-05-10,07:46:27.000,130,11105852,5445,0,1746863186,13184.703657219994,27151.594258319994,53290.161134400005 2025-05-10,07:46:28.000,130,11105856,4405,0,1746863187,13184.784492939994,29919.533840639997,53290.18209576001 2025-05-10,07:46:29.000,130,11105841,4845,0,1746863188,13184.79796556,30380.82185871,53290.21703136 2025-05-10,07:46:30.000,130,11105869,4885,0,1746863189,13184.83164710999,33148.76144103,53290.2659412 2025-05-10,07:46:31.000,130,11105858,5325,0,1746863190,13184.885537589995,31303.531828320003,53290.21703136 2025-05-10,07:46:32.000,130,11105877,5925,0,1746863191,13184.93269175999,34994.06859417001,53290.29388968 2025-05-10,07:46:33.000,130,11105867,5044,0,1746863192,13185.01352747999,31764.805748130006,53290.328825280005 2025-05-10,07:46:34.000,130,11105906,5445,0,1746863193,13185.087626889996,24383.802707730007,53290.342799519996 2025-05-10,07:46:35.000,130,11105849,5925,0,1746863194,13185.1617263,31764.88328856,53290.37074800001 2025-05-10,07:46:36.000,130,11105867,5645,0,1746863195,13185.229089399996,26690.468370240007,53290.398696480006 2025-05-10,07:46:37.000,130,11105842,5405,0,1746863196,13185.282979880001,26229.09576261,53290.39170936001 2025-05-10,07:46:38.000,130,11105832,5365,0,1746863197,13185.323397740001,33148.85307972001,53290.4056836 2025-05-10,07:46:39.000,130,11105860,5365,0,1746863198,13185.370551909997,29919.611381070004,53290.50350328 2025-05-10,07:46:40.000,130,11105835,5805,0,1746863199,13185.424442390002,31303.5741231,53290.55241312 2025-05-10,07:46:41.000,130,11105904,5365,0,1746863200,13185.498541799992,30842.243810250002,53290.5803616 2025-05-10,07:46:42.000,130,11105882,5325,0,1746863201,13185.525487040002,32226.234748799994,53290.63625856001 2025-05-10,07:46:43.000,130,11105817,5645,0,1746863202,13185.586113830002,29919.65367585,53290.69215552 2025-05-10,07:46:44.000,130,11105845,5765,0,1746863203,13185.646740619988,27613.037357249996,53290.664207040005 2025-05-10,07:46:45.000,130,11105860,5205,0,1746863204,13185.640004309993,34071.46436151001,53290.67119416 2025-05-10,07:46:46.000,130,11105902,4565,0,1746863205,13185.660213239993,32226.248847060007,53290.74805248 2025-05-10,07:46:47.000,130,11105873,5645,0,1746863206,13185.734312649998,32687.536865129994,53290.76901384 2025-05-10,07:46:48.000,130,11105874,4965,0,1746863207,13185.767994199989,33148.831932329995,53290.7899752 2025-05-10,07:46:49.000,130,11105873,5884,0,1746863208,13185.828620989989,27612.924571170006,53290.86683352 2025-05-10,07:46:50.000,130,11105899,5965,0,1746863209,13185.875775159999,29458.18942953,53290.87382064001 2025-05-10,07:46:51.000,130,11105835,4845,0,1746863210,13185.922929329994,24844.977939720004,53290.88779488 2025-05-10,07:46:52.000,130,11105830,4365,0,1746863211,13185.983556119994,33148.662753209996,53290.90875624 2025-05-10,07:46:53.000,130,11105870,5245,0,1746863212,13186.07112814999,36377.96084489999,53290.97164032001 2025-05-10,07:46:54.000,130,11105864,5445,0,1746863213,13186.09807339,30842.10987678,53290.950678960005 2025-05-10,07:46:55.000,130,11105861,5725,0,1746863214,13186.17217279999,33148.669802339995,53291.00657592 2025-05-10,07:46:56.000,130,11105891,4845,0,1746863215,13186.23279958999,29458.133036490006,53290.97862744 2025-05-10,07:46:57.000,130,11105871,5725,0,1746863216,13186.347316859996,29919.470398470003,53291.01356304 2025-05-10,07:46:58.000,130,11105851,5805,0,1746863217,13186.374262099991,29458.104839969994,53291.069460000006 2025-05-10,07:46:59.000,130,11105856,5285,0,1746863218,13186.421416270001,26690.179355910004,53291.06247288001 2025-05-10,07:47:00.000,130,11105860,5285,0,1746863219,13186.441625200001,32225.931636210007,53291.02753728 2025-05-10,07:47:01.000,130,11105855,5765,0,1746863220,13186.475306749991,31303.25691225,53291.00657592 2025-05-10,07:47:02.000,130,11105834,5325,0,1746863221,13186.468570439996,32687.17031037,53291.11138272001 2025-05-10,07:47:03.000,130,11105847,5884,0,1746863222,13186.488779369996,30380.48350047,53291.1043956 2025-05-10,07:47:04.000,130,11105842,5405,0,1746863223,13186.468570439996,22999.367673989997,53291.09042136001 2025-05-10,07:47:05.000,130,11105842,5365,0,1746863224,13186.502251990001,29457.738285209998,53291.097408480004 2025-05-10,07:47:06.000,130,11105829,5645,0,1746863225,13186.488779369996,32686.937689080005,53291.118369840005 2025-05-10,07:47:07.000,130,11105842,5245,0,1746863226,13186.508988299996,29919.01925415,53291.048498640004 2025-05-10,07:47:08.000,130,11105835,5085,0,1746863227,13186.495515679992,28534.993069949996,53291.0345244 2025-05-10,07:47:09.000,130,11105826,4565,0,1746863228,13186.488779369996,29918.87827155,53291.118369840005 2025-05-10,07:47:10.000,130,11105816,5525,0,1746863229,13186.508988299996,32225.466393630006,53291.118369840005 2025-05-10,07:47:11.000,130,11105813,5165,0,1746863230,13186.508988299996,29918.835976770002,53291.08343424 2025-05-10,07:47:12.000,130,11105846,4605,0,1746863231,13186.495515679992,24383.08369647,53291.13933120001 2025-05-10,07:47:13.000,130,11105822,5605,0,1746863232,13186.515724609992,27612.247854689995,53291.097408480004 2025-05-10,07:47:14.000,130,11105898,5325,0,1746863233,13186.515724609992,31302.721178370004,53291.12535696 2025-05-10,07:47:15.000,130,11105852,5365,0,1746863234,13186.502251990001,31764.016245570005,53291.09042136001 2025-05-10,07:47:16.000,130,11105730,5445,0,1746863235,13186.515724609992,25305.582192179994,53291.11138272001 2025-05-10,07:47:17.000,130,11105842,4285,0,1746863236,13186.475306749991,32686.592281710007,53291.118369840005 2025-05-10,07:47:18.000,130,11105834,4605,0,1746863237,13186.488779369996,30841.30627596,53291.12535696 2025-05-10,07:47:19.000,130,11105803,5884,0,1746863238,13186.414679959991,25766.80676808,53291.118369840005 2025-05-10,07:47:20.000,130,11105825,5005,0,1746863239,13186.354053169991,28995.851091090008,53291.097408480004 2025-05-10,07:47:21.000,130,11105902,4485,0,1746863240,13186.27995376,34992.919585979995,53291.097408480004 2025-05-10,07:47:22.000,130,11105838,5405,0,1746863241,13186.226063279995,28534.415041290005,53291.07644712 2025-05-10,07:47:23.000,130,11105892,5085,0,1746863242,13186.17890911,28073.091777570007,53291.01356304 2025-05-10,07:47:24.000,130,11105867,5765,0,1746863243,13186.104809699995,28534.379795639994,53291.04151152001 2025-05-10,07:47:25.000,130,11105831,5925,0,1746863244,13186.0374466,29456.92058613,53291.05548576 2025-05-10,07:47:26.000,130,11105834,5605,0,1746863245,13186.064391839995,29918.257948109997,53290.9646532 2025-05-10,07:47:27.000,130,11105860,5365,0,1746863246,13185.97681981,31302.164297099996,53291.01356304 2025-05-10,07:47:28.000,130,11105845,5085,0,1746863247,13185.97008349999,28995.505683719995,53290.999588800005 2025-05-10,07:47:29.000,130,11105819,4685,0,1746863248,13185.936401949999,28995.547978500006,53291.02055016001 2025-05-10,07:47:30.000,130,11105822,4725,0,1746863249,13185.916193019999,30379.461376620005,53291.00657592 2025-05-10,07:47:31.000,130,11105857,5725,0,1746863250,13185.88924777999,31763.339529089993,53290.999588800005 2025-05-10,07:47:32.000,130,11105854,5405,0,1746863251,13185.828620989989,26227.587248790005,53290.91574336 2025-05-10,07:47:33.000,130,11105827,5005,0,1746863252,13185.788203129989,26227.516757489997,53290.92273048001 2025-05-10,07:47:34.000,130,11105852,5205,0,1746863253,13185.801675749994,32685.781631759994,53290.91574336 2025-05-10,07:47:35.000,130,11105822,5365,0,1746863254,13185.720840029993,32685.6970422,53290.85285928001 2025-05-10,07:47:36.000,130,11105831,5645,0,1746863255,13185.646740619988,28533.886356539995,53290.831897920005 2025-05-10,07:47:37.000,130,11105831,5645,0,1746863256,13185.579377519993,31301.64971061,53290.8598464 2025-05-10,07:47:38.000,130,11105834,4205,0,1746863257,13185.512014419997,30840.284152110005,53290.83888504 2025-05-10,07:47:39.000,130,11105814,4645,0,1746863258,13185.404233460002,24381.927639150003,53290.845872159996 2025-05-10,07:47:40.000,130,11105765,5884,0,1746863259,13185.323397740001,31762.839040859995,53290.74106536 2025-05-10,07:47:41.000,130,11105848,4365,0,1746863260,13185.222353090001,30840.17136603,53290.68516840001 2025-05-10,07:47:42.000,130,11105832,5485,0,1746863261,13185.134781059991,27149.726238870004,53290.720104 2025-05-10,07:47:43.000,130,11105819,4885,0,1746863262,13184.986582239995,32685.337536570005,53290.69215552 2025-05-10,07:47:44.000,130,11105808,4405,0,1746863263,13184.91921914,28072.231783709998,53290.6502328 2025-05-10,07:47:45.000,130,11105822,5725,0,1746863264,13184.865328659995,28994.864212889996,53290.496516160005 2025-05-10,07:47:46.000,130,11105822,5245,0,1746863265,13184.79122924999,27610.880323470003,53290.545426000004 2025-05-10,07:47:47.000,130,11105831,4925,0,1746863266,13184.744075079994,23459.090785199995,53290.52446464 2025-05-10,07:47:48.000,130,11105784,5445,0,1746863267,13184.656503049999,28072.104899369995,53290.53843888001 2025-05-10,07:47:49.000,130,11105833,4845,0,1746863268,13184.643030429994,30839.995137780003,53290.46158056 2025-05-10,07:47:50.000,130,11105819,5605,0,1746863269,13184.589139949989,31301.269057590005,53290.46158056 2025-05-10,07:47:51.000,130,11105839,5884,0,1746863270,13184.575667329998,24381.695017859995,53290.42664496 2025-05-10,07:47:52.000,130,11105827,6124,0,1746863271,13184.535249469998,29917.369757730004,53290.34978664001 2025-05-10,07:47:53.000,130,11105775,5765,0,1746863272,13184.467886369988,30839.988088650003,53290.31485104 2025-05-10,07:47:54.000,130,11105766,5245,0,1746863273,13184.420732199993,28994.716181159994,53290.24497984 2025-05-10,07:47:55.000,130,11105797,5925,0,1746863274,13184.366841720002,31301.219713679995,53290.19607 2025-05-10,07:47:56.000,130,11105806,5525,0,1746863275,13184.326423860002,28994.65978812,53290.22401848001 2025-05-10,07:47:57.000,130,11105744,4445,0,1746863276,13184.326423860002,27610.774586519998,53290.22401848001 2025-05-10,07:47:58.000,130,11105786,5565,0,1746863277,13184.252324449997,34530.390921030004,53290.14716016 2025-05-10,07:47:59.000,130,11105817,5845,0,1746863278,13184.205170280002,28072.090801109996,53290.14716016 2025-05-10,07:48:00.000,130,11105755,5805,0,1746863279,13184.158016109992,29917.362708600005,53290.03536624001 2025-05-10,07:48:01.000,130,11105803,5005,0,1746863280,13184.070444079996,31762.592321310003,53290.01440488001 2025-05-10,07:48:02.000,130,11105810,5325,0,1746863281,13184.030026219996,24843.004183319994,53290.007417759996 2025-05-10,07:48:03.000,130,11105792,5565,0,1746863282,13184.030026219996,30840.01628517,53289.92357232 2025-05-10,07:48:04.000,130,11105804,4165,0,1746863283,13183.949190499996,28072.126046760008,53289.91658520001 2025-05-10,07:48:05.000,130,11105762,5605,0,1746863284,13183.87509108999,28533.491605260002,53289.83273976 2025-05-10,07:48:06.000,130,11105790,4605,0,1746863285,13183.80099168,35453.150234550005,53289.84671400001 2025-05-10,07:48:07.000,130,11105782,4405,0,1746863286,13183.75383750999,28533.604391340006,53289.79081704 2025-05-10,07:48:08.000,130,11105779,5884,0,1746863287,13183.69994703,23920.48454022,53289.72094584001 2025-05-10,07:48:09.000,130,11105755,5684,0,1746863288,13183.63258392999,31762.62756696,53289.73492008 2025-05-10,07:48:10.000,130,11105760,5525,0,1746863289,13183.545011899994,29917.468445549996,53289.672035999996 2025-05-10,07:48:11.000,130,11105822,5325,0,1746863290,13183.51133034999,32685.267045269997,53289.69299736 2025-05-10,07:48:12.000,130,11105756,5325,0,1746863291,13183.437230939999,29456.152230959997,53289.58819056 2025-05-10,07:48:13.000,130,11105819,4845,0,1746863292,13183.376604149998,29456.138132699998,53289.504345119996 2025-05-10,07:48:14.000,130,11105815,5044,0,1746863293,13183.302504739993,24843.060576360003,53289.441461040005 2025-05-10,07:48:15.000,130,11105716,5485,0,1746863294,13183.214932709998,28072.189488930002,53289.41351256001 2025-05-10,07:48:16.000,130,11105816,4365,0,1746863295,13183.161042229993,25765.71415293,53289.371589840004 2025-05-10,07:48:17.000,130,11105766,5605,0,1746863296,13183.073470199997,30378.7282671,53289.30870576 2025-05-10,07:48:18.000,130,11105797,5925,0,1746863297,13183.012843409997,30840.065629079996,53289.224860320006 2025-05-10,07:48:19.000,130,11105809,4965,0,1746863298,13182.958952929992,32223.971978069996,53289.19691184001 2025-05-10,07:48:20.000,130,11105829,5765,0,1746863299,13182.864644590001,26688.269041680003,53289.154989120005 2025-05-10,07:48:21.000,130,11105838,5445,0,1746863300,13182.837699349991,31301.290204980003,53289.14800200001 2025-05-10,07:48:22.000,130,11105826,5365,0,1746863301,13182.756863629991,28994.680935509998,53289.1130664 2025-05-10,07:48:23.000,130,11105803,6005,0,1746863302,13182.68276422,30839.8823517,53289.036208080004 2025-05-10,07:48:24.000,130,11105784,5365,0,1746863303,13182.63561004999,30378.55203885,53288.973324 2025-05-10,07:48:25.000,130,11105791,5925,0,1746863304,13182.56151064,29917.193529480006,53288.84755584 2025-05-10,07:48:26.000,130,11105819,5485,0,1746863305,13182.467202299995,25765.411040339997,53288.868517200004 2025-05-10,07:48:27.000,130,11105787,5845,0,1746863306,13182.426784439995,29455.81387272,53288.798646 2025-05-10,07:48:28.000,130,11105818,5245,0,1746863307,13182.33921241,33607.49767404,53288.74973616 2025-05-10,07:48:29.000,130,11105791,5884,0,1746863308,13182.27184930999,30839.642681280005,53288.69383920001 2025-05-10,07:48:30.000,130,11105627,6005,0,1746863309,13182.258376689999,30378.361712340004,53288.58204528 2025-05-10,07:48:31.000,130,11105787,4965,0,1746863310,13182.258376689999,31300.972994130003,53288.60999376 2025-05-10,07:48:32.000,130,11105792,4325,0,1746863311,13182.211222519989,28533.146197890004,53288.60999376 2025-05-10,07:48:33.000,130,11105751,5765,0,1746863312,13182.191013589989,29916.989104709995,53288.49121272 2025-05-10,07:48:34.000,130,11105758,4325,0,1746863313,13182.130386799989,25303.848106200006,53288.40736728001 2025-05-10,07:48:35.000,130,11105825,5805,0,1746863314,13182.130386799989,30378.136140179995,53288.33749608001 2025-05-10,07:48:36.000,130,11105826,4645,0,1746863315,13182.137123109998,27610.28114742,53288.29557336 2025-05-10,07:48:37.000,130,11105816,5205,0,1746863316,13182.137123109998,34529.841088889996,53288.24666352 2025-05-10,07:48:38.000,130,11105810,5205,0,1746863317,13182.204486209994,34529.77764672,53288.28858624001 2025-05-10,07:48:39.000,130,11105800,5485,0,1746863318,13182.204486209994,26226.290208870007,53288.14185672001 2025-05-10,07:48:40.000,130,11105841,4925,0,1746863319,13182.211222519989,24381.102890940005,53288.14185672001 2025-05-10,07:48:41.000,130,11105804,5485,0,1746863320,13182.238167759999,30378.058599750002,53288.12089536001 2025-05-10,07:48:42.000,130,11105811,5925,0,1746863321,13182.217958829999,29916.756483420002,53288.05801128 2025-05-10,07:48:43.000,130,11105815,5765,0,1746863322,13182.25164037999,30839.38186347,53287.98814008 2025-05-10,07:48:44.000,130,11105813,5845,0,1746863323,13182.278585619999,31761.943801350004,53287.95320448001 2025-05-10,07:48:45.000,130,11105812,5285,0,1746863324,13182.319003479999,27148.866245009995,53287.98814008 2025-05-10,07:48:46.000,130,11105819,6084,0,1746863325,13182.33921241,25764.952846889995,53287.94621736 2025-05-10,07:48:47.000,130,11105827,5405,0,1746863326,13182.35942134,28994.01831729,53287.84141056 2025-05-10,07:48:48.000,130,11105816,5525,0,1746863327,13182.305530859994,30839.106947399996,53287.862371920004 2025-05-10,07:48:49.000,130,11105820,5445,0,1746863328,13182.27184930999,24842.214680760007,53287.78551360001 2025-05-10,07:48:50.000,130,11105795,5645,0,1746863329,13182.305530859994,30839.21268435,53287.74359088 2025-05-10,07:48:51.000,130,11105812,4525,0,1746863330,13182.258376689999,29455.242893190007,53287.70166816 2025-05-10,07:48:52.000,130,11105774,5365,0,1746863331,13182.211222519989,32223.034443779994,53287.72262952 2025-05-10,07:48:53.000,130,11105815,5125,0,1746863332,13182.197749899999,29916.559107780005,53287.63878408001 2025-05-10,07:48:54.000,130,11105822,5325,0,1746863333,13182.217958829999,34068.3134004,53287.596861360005 2025-05-10,07:48:55.000,130,11105839,5925,0,1746863334,13182.204486209994,31300.52184981,53287.58288712 2025-05-10,07:48:56.000,130,11105853,5725,0,1746863335,13182.177540969999,25303.60843578,53287.5759 2025-05-10,07:48:57.000,130,11105781,4885,0,1746863336,13182.123650489993,25303.643681429996,53287.55493864 2025-05-10,07:48:58.000,130,11105862,5325,0,1746863337,13182.110177869989,27610.11901743,53287.54096440001 2025-05-10,07:48:59.000,130,11105811,5725,0,1746863338,13182.096705249998,29455.32748275,53287.49205456001 2025-05-10,07:49:00.000,130,11105829,4965,0,1746863339,13182.076496319998,30378.002206710007,53287.47109320001 2025-05-10,07:49:01.000,130,11105829,4925,0,1746863340,13182.022605839993,33607.152266670004,53287.42218336001 2025-05-10,07:49:02.000,130,11105792,5245,0,1746863341,13182.022605839993,29916.657795599996,53287.31737656 2025-05-10,07:49:03.000,130,11105815,5085,0,1746863342,13182.022605839993,32223.175426379996,53287.35231216001 2025-05-10,07:49:04.000,130,11105898,5405,0,1746863343,13181.975451669998,32223.11903334,53287.25449248001 2025-05-10,07:49:05.000,130,11105846,5285,0,1746863344,13181.928297500002,29916.566156910005,53287.2964152 2025-05-10,07:49:06.000,130,11105869,4765,0,1746863345,13181.935033809998,32222.992148999998,53287.16365992001 2025-05-10,07:49:07.000,130,11105826,5205,0,1746863346,13181.941770119993,29455.080763200007,53287.212569760006 2025-05-10,07:49:08.000,130,11105852,5445,0,1746863347,13181.955242739998,37758.39902193,53287.17763416 2025-05-10,07:49:09.000,130,11105858,5325,0,1746863348,13181.948506430002,28071.026382480006,53287.12872432 2025-05-10,07:49:10.000,130,11105862,5365,0,1746863349,13181.941770119993,31300.091852879996,53287.15667280001 2025-05-10,07:49:11.000,130,11105807,5684,0,1746863350,13181.908088570002,28993.503730800003,53287.044878880006 2025-05-10,07:49:12.000,130,11105804,5445,0,1746863351,13181.921561189993,23919.236844209998,53287.051866 2025-05-10,07:49:13.000,130,11105813,5684,0,1746863352,13181.921561189993,30838.775638289997,53287.03090464 2025-05-10,07:49:14.000,130,11105809,5085,0,1746863353,13181.914824879997,26225.775622379995,53287.03789176001 2025-05-10,07:49:15.000,130,11105773,5884,0,1746863354,13181.921561189993,26687.01429654,53286.975007680005 2025-05-10,07:49:16.000,130,11105840,5165,0,1746863355,13181.901352259993,31761.316428780003,53286.9121236 2025-05-10,07:49:17.000,130,11105846,4605,0,1746863356,13181.887879640002,29916.100914330003,53286.96103344 2025-05-10,07:49:18.000,130,11105796,5565,0,1746863357,13181.901352259993,28532.166368820006,53286.87020088001 2025-05-10,07:49:19.000,130,11105794,4645,0,1746863358,13181.847461780002,32222.576250330007,53286.89116224 2025-05-10,07:49:20.000,130,11105790,5365,0,1746863359,13181.840725469992,25302.95991582,53286.82129104001 2025-05-10,07:49:21.000,130,11105862,5365,0,1746863360,13181.793571299997,29915.889440429994,53286.856226640004 2025-05-10,07:49:22.000,130,11105845,5965,0,1746863361,13181.726208200002,29454.52388193,53286.81430392 2025-05-10,07:49:23.000,130,11105860,5245,0,1746863362,13181.746417130002,29454.439292370007,53286.81430392 2025-05-10,07:49:24.000,130,11105798,5285,0,1746863363,13181.739680819992,30838.310395709996,53286.78635544 2025-05-10,07:49:25.000,130,11105805,5845,0,1746863364,13181.746417130002,30377.015328509995,53286.78635544 2025-05-10,07:49:26.000,130,11105836,5285,0,1746863365,13181.800307609992,27609.280170960003,53286.77936832001 2025-05-10,07:49:27.000,130,11105824,4485,0,1746863366,13181.753153439997,24841.432227330006,53286.82827816001 2025-05-10,07:49:28.000,130,11105798,4365,0,1746863367,13181.766626060002,26225.366772840003,53286.76539408 2025-05-10,07:49:29.000,130,11105799,5925,0,1746863368,13181.746417130002,33144.77868258,53286.807316800005 2025-05-10,07:49:30.000,130,11105801,5005,0,1746863369,13181.780098679992,32683.547057550008,53286.76539408 2025-05-10,07:49:31.000,130,11105802,5325,0,1746863370,13181.753153439997,31299.605462909996,53286.74443272 2025-05-10,07:49:32.000,130,11105850,5445,0,1746863371,13181.800307609992,31760.907579239996,53286.79334256 2025-05-10,07:49:33.000,130,11105860,5525,0,1746863372,13181.860934399992,26686.605446999994,53286.758406960005 2025-05-10,07:49:34.000,130,11105674,5925,0,1746863373,13181.914824879997,30838.303346579996,53286.807316800005 2025-05-10,07:49:35.000,130,11105858,5684,0,1746863374,13181.968715360003,30838.352690490006,53286.78635544 2025-05-10,07:49:36.000,130,11105858,5245,0,1746863375,13181.995660599998,28531.835059710007,53286.78635544 2025-05-10,07:49:37.000,130,11105834,5285,0,1746863376,13182.022605839993,32683.540008419994,53286.7374456 2025-05-10,07:49:38.000,130,11105818,5365,0,1746863377,13182.103441559993,33606.144241079994,53286.77936832001 2025-05-10,07:49:39.000,130,11105880,5405,0,1746863378,13182.150595729989,26686.739380469997,53286.80032968001 2025-05-10,07:49:40.000,130,11105858,5525,0,1746863379,13182.231431449989,29454.53093106,53286.84923952001 2025-05-10,07:49:41.000,130,11105841,5725,0,1746863380,13182.27184930999,27148.041496799997,53286.86321376 2025-05-10,07:49:42.000,130,11105836,5445,0,1746863381,13182.27184930999,30377.205655020007,53286.856226640004 2025-05-10,07:49:43.000,130,11105847,4765,0,1746863382,13182.319003479999,33606.285223679995,53286.82129104001 2025-05-10,07:49:44.000,130,11105870,5165,0,1746863383,13182.39310288999,28531.954894919996,53286.856226640004 2025-05-10,07:49:45.000,130,11105845,6045,0,1746863384,13182.426784439995,34990.14927789,53286.86321376 2025-05-10,07:49:46.000,130,11105852,4285,0,1746863385,13182.45372967999,33145.039500390005,53286.94007208 2025-05-10,07:49:47.000,130,11105894,4565,0,1746863386,13182.45372967999,29916.037472159995,53286.94007208 2025-05-10,07:49:48.000,130,11105886,4445,0,1746863387,13182.49414753999,28070.955891179998,53286.99596904001 2025-05-10,07:49:49.000,130,11105882,4365,0,1746863388,13182.527829089995,25303.192537110008,53286.93308496 2025-05-10,07:49:50.000,130,11105852,4405,0,1746863389,13182.58171957,27609.815904839998,53286.99596904001 2025-05-10,07:49:51.000,130,11105888,4365,0,1746863390,13182.608664809995,33145.53998862,53287.03789176001 2025-05-10,07:49:52.000,130,11105916,5445,0,1746863391,13182.61540111999,29916.516812999995,53286.99596904001 2025-05-10,07:49:53.000,130,11105873,5125,0,1746863392,13182.69623683999,30839.170389570005,53287.00994328 2025-05-10,07:49:54.000,130,11105916,4325,0,1746863393,13182.716445769991,26226.170373660003,53287.00295616 2025-05-10,07:49:55.000,130,11105834,5525,0,1746863394,13182.783808870001,28994.02536642,53287.03789176001 2025-05-10,07:49:56.000,130,11105854,4405,0,1746863395,13182.830963039996,31300.641685020004,53287.051866 2025-05-10,07:49:57.000,130,11105794,5245,0,1746863396,13182.857908279992,28994.208643799997,53287.00994328 2025-05-10,07:49:58.000,130,11105891,5725,0,1746863397,13182.905062450001,30839.459403900008,53287.10776296 2025-05-10,07:49:59.000,130,11105903,4845,0,1746863398,13182.905062450001,32223.408047670004,53287.13571144001 2025-05-10,07:50:00.000,130,11105865,4725,0,1746863399,13182.911798759997,26687.83904475,53287.142698560005 2025-05-10,07:50:01.000,130,11105845,5845,0,1746863400,13182.932007689997,26687.81084823,53287.212569760006 2025-05-10,07:50:02.000,130,11105898,5405,0,1746863401,13182.958952929992,30839.54399346,53287.23353112001 2025-05-10,07:50:03.000,130,11105835,5925,0,1746863402,13182.965689240002,27610.41508089,53287.24051824 2025-05-10,07:50:04.000,130,11105873,5044,0,1746863403,13183.019579719992,34530.017317139995,53287.310389440005 2025-05-10,07:50:05.000,130,11105869,5805,0,1746863404,13183.006107100002,28533.096853979994,53287.30340232001 2025-05-10,07:50:06.000,130,11105863,4965,0,1746863405,13183.033052339997,26226.572174069996,53287.3662864 2025-05-10,07:50:07.000,130,11105893,4685,0,1746863406,13183.026316030002,25765.298254260008,53287.37327352001 2025-05-10,07:50:08.000,130,11105887,5805,0,1746863407,13183.046524960002,27610.499670449994,53287.429170480005 2025-05-10,07:50:09.000,130,11105875,5684,0,1746863408,13183.073470199997,26226.607419720007,53287.49205456001 2025-05-10,07:50:10.000,130,11105862,5445,0,1746863409,13183.080206509992,27149.225750640006,53287.48506744 2025-05-10,07:50:11.000,130,11105925,4485,0,1746863410,13183.053261269997,29916.989104709995,53287.478080320005 2025-05-10,07:50:12.000,130,11105836,5245,0,1746863411,13183.033052339997,33607.43423187001,53287.547951520006 2025-05-10,07:50:13.000,130,11105817,5965,0,1746863412,13183.006107100002,27610.379835240004,53287.58987424001 2025-05-10,07:50:14.000,130,11105853,4925,0,1746863413,13183.026316030002,31762.15527525,53287.56891288001 2025-05-10,07:50:15.000,130,11105844,5405,0,1746863414,13183.026316030002,30839.480551290006,53287.56192576 2025-05-10,07:50:16.000,130,11105876,5485,0,1746863415,13183.066733890002,31762.112980470003,53287.53397728 2025-05-10,07:50:17.000,130,11105883,4765,0,1746863416,13183.066733890002,29455.609447950003,53287.694681040004 2025-05-10,07:50:18.000,130,11105817,4965,0,1746863417,13183.093679129997,33607.27915101001,53287.70865528001 2025-05-10,07:50:19.000,130,11105862,5365,0,1746863418,13183.086942820002,30378.150238439994,53287.77852648 2025-05-10,07:50:20.000,130,11105884,5605,0,1746863419,13183.140833299993,28071.667853310006,53287.77153936 2025-05-10,07:50:21.000,130,11105843,5845,0,1746863420,13183.134096989997,28532.977018770005,53287.77153936 2025-05-10,07:50:22.000,130,11105807,5765,0,1746863421,13183.093679129997,25303.883351850003,53287.73660376001 2025-05-10,07:50:23.000,130,11105864,5205,0,1746863422,13183.073470199997,28533.02636268,53287.84141056 2025-05-10,07:50:24.000,130,11105845,4845,0,1746863423,13183.073470199997,30378.25597539,53287.86935904 2025-05-10,07:50:25.000,130,11105808,5445,0,1746863424,13183.019579719992,31300.902502829995,53287.85538480001 2025-05-10,07:50:26.000,130,11105843,5044,0,1746863425,13183.006107100002,27610.534916100005,53287.89730752 2025-05-10,07:50:27.000,130,11105829,4765,0,1746863426,13182.999370789992,28533.139148760005,53287.92525600001 2025-05-10,07:50:28.000,130,11105820,4405,0,1746863427,13182.985898170002,28994.532903779997,53287.93923024 2025-05-10,07:50:29.000,130,11105821,5765,0,1746863428,13182.979161859992,26687.99412561,53287.932243120005 2025-05-10,07:50:30.000,130,11105828,5365,0,1746863429,13182.925271380002,35914.10694351001,53287.9601916 2025-05-10,07:50:31.000,130,11105792,4605,0,1746863430,13182.938743999992,28072.020309810003,53288.04403704001 2025-05-10,07:50:32.000,130,11105828,5405,0,1746863431,13182.925271380002,28533.407015699995,53288.02307568001 2025-05-10,07:50:33.000,130,11105819,5805,0,1746863432,13182.932007689997,29456.11698531,53288.08595976 2025-05-10,07:50:34.000,130,11105820,5645,0,1746863433,13182.905062450001,30840.114972990006,53288.030062800004 2025-05-10,07:50:35.000,130,11105831,5684,0,1746863434,13182.898326139992,28533.66078438,53288.07198552001 2025-05-10,07:50:36.000,130,11105828,5445,0,1746863435,13182.891589829997,30840.319397760002,53288.09294688001 2025-05-10,07:50:37.000,130,11105867,5005,0,1746863436,13182.898326139992,31301.63561235,53288.12788248 2025-05-10,07:50:38.000,130,11105866,5165,0,1746863437,13182.938743999992,28995.15322722,53288.11390824 2025-05-10,07:50:39.000,130,11105889,5005,0,1746863438,13182.905062450001,25765.946774220007,53288.12788248 2025-05-10,07:50:40.000,130,11105867,5285,0,1746863439,13182.925271380002,27611.275074749996,53288.17679232 2025-05-10,07:50:41.000,130,11105871,5765,0,1746863440,13182.952216619997,27611.317369530007,53288.148843840005 2025-05-10,07:50:42.000,130,11105897,6005,0,1746863441,13182.945480310002,24843.483524159994,53288.19076656001 2025-05-10,07:50:43.000,130,11105853,4845,0,1746863442,13182.905062450001,29456.58222789,53288.2047408 2025-05-10,07:50:44.000,130,11105867,5965,0,1746863443,13182.932007689997,22998.303255360006,53288.22570216 2025-05-10,07:50:45.000,130,11105808,5485,0,1746863444,13182.918535069992,28072.725222809997,53288.26063776001 2025-05-10,07:50:46.000,130,11105820,4725,0,1746863445,13182.932007689997,27150.135088409996,53288.30954760001 2025-05-10,07:50:47.000,130,11105856,5684,0,1746863446,13182.945480310002,33147.238828949994,53288.29557336 2025-05-10,07:50:48.000,130,11105864,5245,0,1746863447,13182.965689240002,33608.576190930005,53288.37941880001 2025-05-10,07:50:49.000,130,11105832,5205,0,1746863448,13182.925271380002,31301.988068849998,53288.42832864001 2025-05-10,07:50:50.000,130,11105823,4605,0,1746863449,13182.945480310002,28072.85915628,53288.42832864001 2025-05-10,07:50:51.000,130,11105857,4845,0,1746863450,13182.958952929992,25305.095802209995,53288.484225600005 2025-05-10,07:50:52.000,130,11105902,4565,0,1746863451,13182.992634479997,25305.095802209995,53288.484225600005 2025-05-10,07:50:53.000,130,11105873,5965,0,1746863452,13182.972425549997,35915.31234474,53288.54710968001 2025-05-10,07:50:54.000,130,11105880,4485,0,1746863453,13182.972425549997,28995.738305010003,53288.603006640005 2025-05-10,07:50:55.000,130,11105889,5925,0,1746863454,13182.958952929992,27611.846054280002,53288.49121272 2025-05-10,07:50:56.000,130,11105860,4765,0,1746863455,13182.911798759997,25766.715129389995,53288.603006640005 2025-05-10,07:50:57.000,130,11105850,5285,0,1746863456,13182.918535069992,28534.668809969997,53288.58204528 2025-05-10,07:50:58.000,130,11105898,4525,0,1746863457,13182.918535069992,30380.01120876,53288.60999376 2025-05-10,07:50:59.000,130,11105846,5325,0,1746863458,13182.905062450001,26689.615425509997,53288.60999376 2025-05-10,07:51:00.000,130,11105842,4125,0,1746863459,13182.945480310002,27150.995082270005,53288.651916480005 2025-05-10,07:51:01.000,130,11105887,5765,0,1746863460,13182.972425549997,29457.674843040004,53288.665890719996 2025-05-10,07:51:02.000,130,11105898,5485,0,1746863461,13182.992634479997,29457.844022160003,53288.6589036 2025-05-10,07:51:03.000,130,11105865,4765,0,1746863462,13183.019579719992,28073.916525780005,53288.64492936001 2025-05-10,07:51:04.000,130,11105924,4325,0,1746863463,13183.026316030002,32225.83294839,53288.76371040001 2025-05-10,07:51:05.000,130,11105824,5365,0,1746863464,13183.039788649992,33148.549967130006,53288.75672328 2025-05-10,07:51:06.000,130,11105864,5285,0,1746863465,13183.066733890002,32687.32539123,53288.78467176 2025-05-10,07:51:07.000,130,11105866,4565,0,1746863466,13183.140833299993,28535.557000350003,53288.75672328 2025-05-10,07:51:08.000,130,11105863,4965,0,1746863467,13183.147569610002,28074.395866620005,53288.833581599996 2025-05-10,07:51:09.000,130,11105852,5245,0,1746863468,13183.214932709998,29919.738265410007,53288.868517200004 2025-05-10,07:51:10.000,130,11105824,4485,0,1746863469,13183.248614259988,32226.523763129997,53288.889478560006 2025-05-10,07:51:11.000,130,11105899,5605,0,1746863470,13183.268823189988,28997.352555780002,53288.868517200004 2025-05-10,07:51:12.000,130,11105862,5245,0,1746863471,13183.329449979989,28536.043390320003,53288.93140128001 2025-05-10,07:51:13.000,130,11105847,5365,0,1746863472,13183.376604149998,31304.081660459997,53288.93140128001 2025-05-10,07:51:14.000,130,11105883,5565,0,1746863473,13183.403549389994,30381.512673449994,53288.96633688 2025-05-10,07:51:15.000,130,11105870,4445,0,1746863474,13183.443967249994,25768.477411889995,53288.99428536 2025-05-10,07:51:16.000,130,11105922,4645,0,1746863475,13183.484385109994,29920.44317841,53289.01524672 2025-05-10,07:51:17.000,130,11105880,5445,0,1746863476,13183.55848452,31304.51870652,53289.05018232001 2025-05-10,07:51:18.000,130,11105835,5925,0,1746863477,13183.59890238,29920.718094480006,53289.01524672 2025-05-10,07:51:19.000,130,11105871,4685,0,1746863478,13183.65952917,27614.165218049995,53289.07813080001 2025-05-10,07:51:20.000,130,11105865,5925,0,1746863479,13183.726892269995,33150.22766007,53289.12704064001 2025-05-10,07:51:21.000,130,11105854,5285,0,1746863480,13183.747101199995,25307.781520739998,53289.14800200001 2025-05-10,07:51:22.000,130,11105910,5325,0,1746863481,13183.80099168,26691.849999719998,53289.168963359996 2025-05-10,07:51:23.000,130,11105885,5165,0,1746863482,13183.83467322999,27153.30719691,53289.18992472 2025-05-10,07:51:24.000,130,11105864,4405,0,1746863483,13183.908772639996,28998.734185260008,53289.30870576 2025-05-10,07:51:25.000,130,11105855,5125,0,1746863484,13183.935717879991,29460.09974376,53289.31569288001 2025-05-10,07:51:26.000,130,11105884,4405,0,1746863485,13183.94245419,27153.518670809994,53289.31569288001 2025-05-10,07:51:27.000,130,11105841,6005,0,1746863486,13183.996344669991,30382.8872538,53289.3576156 2025-05-10,07:51:28.000,130,11105871,5684,0,1746863487,13184.030026219996,27153.60326037,53289.36460272001 2025-05-10,07:51:29.000,130,11105858,4325,0,1746863488,13184.090653009996,30844.323303600002,53289.40652544 2025-05-10,07:51:30.000,130,11105864,5165,0,1746863489,13184.110861939997,28076.313229980005,53289.441461040005 2025-05-10,07:51:31.000,130,11105832,4325,0,1746863490,13184.117598249992,28076.37667215,53289.51133224001 2025-05-10,07:51:32.000,130,11105890,4565,0,1746863491,13184.137807179992,26692.357537079995,53289.53229360001 2025-05-10,07:51:33.000,130,11105871,6165,0,1746863492,13184.097389319992,25308.40889331,53289.609151920005 2025-05-10,07:51:34.000,130,11105864,4365,0,1746863493,13184.097389319992,34534.92351162,53289.609151920005 2025-05-10,07:51:35.000,130,11105896,5525,0,1746863494,13184.056971459991,27153.673751669994,53289.61613904 2025-05-10,07:51:36.000,130,11105859,5845,0,1746863495,13184.009817289996,26692.357537079995,53289.69998448001 2025-05-10,07:51:37.000,130,11105832,5445,0,1746863496,13183.94245419,28537.643542830003,53289.658061760005 2025-05-10,07:51:38.000,130,11105843,5725,0,1746863497,13183.928981569996,25308.338402010006,53289.71395872 2025-05-10,07:51:39.000,130,11105887,5725,0,1746863498,13183.92224526,30844.288057950005,53289.7419072 2025-05-10,07:51:40.000,130,11105856,4365,0,1746863499,13183.91550894999,29460.2971194,53289.71395872 2025-05-10,07:51:41.000,130,11105842,4565,0,1746863500,13183.89530001999,24847.057433070004,53289.76286856 2025-05-10,07:51:42.000,130,11105843,4765,0,1746863501,13183.85488215999,31305.618370800003,53289.76286856 2025-05-10,07:51:43.000,130,11105855,5565,0,1746863502,13183.87509108999,30383.007089010003,53289.80479128 2025-05-10,07:51:44.000,130,11105771,5965,0,1746863503,13183.8818274,28076.35552476,53289.76985568001 2025-05-10,07:51:45.000,130,11105773,6005,0,1746863504,13183.8818274,30382.86610641,53289.76286856 2025-05-10,07:51:46.000,130,11105803,5725,0,1746863505,13183.91550894999,28998.882216989994,53289.8117784 2025-05-10,07:51:47.000,130,11105821,5005,0,1746863506,13183.8818274,31305.47033907,53289.81876552001 2025-05-10,07:51:48.000,130,11105794,4445,0,1746863507,13183.908772639996,31305.50558472,53289.8117784 2025-05-10,07:51:49.000,130,11105808,5565,0,1746863508,13183.969399429996,28076.242738679997,53289.81876552001 2025-05-10,07:51:50.000,130,11105758,4405,0,1746863509,13183.996344669991,31305.547879499994,53289.76286856 2025-05-10,07:51:51.000,130,11105802,4405,0,1746863510,13184.003080980001,28998.889266119993,53289.839726879996 2025-05-10,07:51:52.000,130,11105822,5365,0,1746863511,13184.030026219996,27153.546867330006,53289.84671400001 2025-05-10,07:51:53.000,130,11105837,5765,0,1746863512,13184.023289910001,29921.56399008,53289.81876552001 2025-05-10,07:51:54.000,130,11105789,5925,0,1746863513,13184.023289910001,30844.17527187,53289.78382992 2025-05-10,07:51:55.000,130,11105781,5765,0,1746863514,13184.009817289996,29460.240726360003,53289.84671400001 2025-05-10,07:51:56.000,130,11105779,5765,0,1746863515,13183.96266312,29921.662677900007,53289.86767536001 2025-05-10,07:51:57.000,130,11105848,5165,0,1746863516,13183.996344669991,28076.38372128,53289.86767536001 2025-05-10,07:51:58.000,130,11105791,4845,0,1746863517,13183.996344669991,29921.690874420005,53289.825752640005 2025-05-10,07:51:59.000,130,11105806,5405,0,1746863518,13184.043498840001,28076.418966929996,53289.8816496 2025-05-10,07:52:00.000,130,11105813,5765,0,1746863519,13184.043498840001,27153.77243949,53289.84671400001 2025-05-10,07:52:01.000,130,11105822,4365,0,1746863520,13184.030026219996,28537.83386934,53289.85370112 2025-05-10,07:52:02.000,130,11105805,5645,0,1746863521,13184.070444079996,33612.530752859995,53289.81876552001 2025-05-10,07:52:03.000,130,11105773,4605,0,1746863522,13184.124334560001,28537.939606290005,53289.83273976 2025-05-10,07:52:04.000,130,11105767,5765,0,1746863523,13184.137807179992,28076.665686480002,53289.825752640005 2025-05-10,07:52:05.000,130,11105807,5965,0,1746863524,13184.198433969992,26692.77343575,53289.79780416001 2025-05-10,07:52:06.000,130,11105836,4605,0,1746863525,13184.225379210002,30383.479380720004,53289.81876552001 2025-05-10,07:52:07.000,130,11105851,5725,0,1746863526,13184.238851829992,29460.832853279993,53289.75588144 2025-05-10,07:52:08.000,130,11105864,4525,0,1746863527,13184.333160169997,29460.959737619996,53289.76985568001 2025-05-10,07:52:09.000,130,11105815,4845,0,1746863528,13184.346632790002,30383.712002009997,53289.825752640005 2025-05-10,07:52:10.000,130,11105843,5805,0,1746863529,13184.393786959998,29461.178260650006,53289.80479128 2025-05-10,07:52:11.000,130,11105892,5645,0,1746863530,13184.427468509988,29461.206457170003,53289.895623840006 2025-05-10,07:52:12.000,130,11105864,5485,0,1746863531,13184.481358989993,29461.347439770005,53289.84671400001 2025-05-10,07:52:13.000,130,11105843,5805,0,1746863532,13184.535249469998,31768.147035750007,53289.895623840006 2025-05-10,07:52:14.000,130,11105895,5125,0,1746863533,13184.582403639994,32690.899300139994,53289.895623840006 2025-05-10,07:52:15.000,130,11105863,5684,0,1746863534,13184.636294119999,30384.261834150006,53289.86767536001 2025-05-10,07:52:16.000,130,11105891,5925,0,1746863535,13184.656503049999,29922.959717820006,53289.91658520001 2025-05-10,07:52:17.000,130,11105870,5325,0,1746863536,13184.676711979999,25771.043295209995,53289.86767536001 2025-05-10,07:52:18.000,130,11105867,4765,0,1746863537,13184.71039352999,38688.58811847,53289.90261096 2025-05-10,07:52:19.000,130,11105889,5605,0,1746863538,13184.744075079994,29461.88317365,53289.90959808 2025-05-10,07:52:20.000,130,11105863,5765,0,1746863539,13184.73060245999,29000.609253839997,53289.93055944 2025-05-10,07:52:21.000,130,11105830,5285,0,1746863540,13184.737338769999,29000.72203992,53289.93754656001 2025-05-10,07:52:22.000,130,11105844,5285,0,1746863541,13184.744075079994,29923.424960400007,53289.93055944 2025-05-10,07:52:23.000,130,11105835,5125,0,1746863542,13184.737338769999,28539.497464019994,53290.01440488001 2025-05-10,07:52:24.000,130,11105900,5325,0,1746863543,13184.73060245999,26694.303096960008,53289.93754656001 2025-05-10,07:52:25.000,130,11105915,5725,0,1746863544,13184.71039352999,31769.056373519998,53289.993443520005 2025-05-10,07:52:26.000,130,11105841,6245,0,1746863545,13184.717129839999,28078.44911637,53289.97248216 2025-05-10,07:52:27.000,130,11105830,5325,0,1746863546,13184.764284009994,28078.533705930007,53290.042353360004 2025-05-10,07:52:28.000,130,11105876,4645,0,1746863547,13184.7575477,28078.61829549,53290.021392 2025-05-10,07:52:29.000,130,11105851,5684,0,1746863548,13184.77775663,27617.287982640002,53290.0912632 2025-05-10,07:52:30.000,130,11105821,5845,0,1746863549,13184.723866149994,32230.66160244,53290.08427608001 2025-05-10,07:52:31.000,130,11105909,5085,0,1746863550,13184.696920909999,31769.373584369998,53290.07728896 2025-05-10,07:52:32.000,130,11105881,4885,0,1746863551,13184.676711979999,30846.74820432,53290.03536624001 2025-05-10,07:52:33.000,130,11105885,5725,0,1746863552,13184.69018459999,29924.108726010003,53290.09825032 2025-05-10,07:52:34.000,130,11105842,5165,0,1746863553,13184.656503049999,29924.101676880004,53290.07728896 2025-05-10,07:52:35.000,130,11105842,4685,0,1746863554,13184.616085189999,25772.037222540006,53290.112224560005 2025-05-10,07:52:36.000,130,11105906,5365,0,1746863555,13184.602612569994,32692.09765224,53290.161134400005 2025-05-10,07:52:37.000,130,11105861,5005,0,1746863556,13184.568931019989,33153.49845639001,53290.16812152 2025-05-10,07:52:38.000,130,11105798,4845,0,1746863557,13184.548722089989,28540.033197900004,53290.1261988 2025-05-10,07:52:39.000,130,11105844,4205,0,1746863558,13184.508304229988,29462.68677447,53290.21703136 2025-05-10,07:52:40.000,130,11105828,4405,0,1746863559,13184.521776849993,30846.635418239995,53290.19607 2025-05-10,07:52:41.000,130,11105903,5005,0,1746863560,13184.521776849993,28078.568951580004,53290.19607 2025-05-10,07:52:42.000,130,11105839,5805,0,1746863561,13184.508304229988,27155.802588930004,53290.14017304 2025-05-10,07:52:43.000,130,11105863,5925,0,1746863562,13184.521776849993,26694.458177819994,53290.10523744001 2025-05-10,07:52:44.000,130,11105901,4925,0,1746863563,13184.494831609998,24387.764318789996,53290.15414728001 2025-05-10,07:52:45.000,130,11105833,5044,0,1746863564,13184.481358989993,31769.253749159994,53290.14716016 2025-05-10,07:52:46.000,130,11105909,5884,0,1746863565,13184.501567919993,28078.498460279996,53290.16812152 2025-05-10,07:52:47.000,130,11105845,4845,0,1746863566,13184.488095299988,34075.919411669995,53290.22401848001 2025-05-10,07:52:48.000,130,11105860,4405,0,1746863567,13184.528513159989,28078.43501811,53290.20305712001 2025-05-10,07:52:49.000,130,11105910,4445,0,1746863568,13184.535249469998,29462.440054920007,53290.19607 2025-05-10,07:52:50.000,130,11105877,5845,0,1746863569,13184.515040539998,31307.768355449996,53290.16812152 2025-05-10,07:52:51.000,130,11105889,5605,0,1746863570,13184.548722089989,33614.448116219995,53290.25895408 2025-05-10,07:52:52.000,130,11105842,5365,0,1746863571,13184.521776849993,31769.04227526,53290.16812152 2025-05-10,07:52:53.000,130,11105819,5645,0,1746863572,13184.508304229988,30846.26886348,53290.20305712001 2025-05-10,07:52:54.000,130,11105857,4965,0,1746863573,13184.595876259998,29923.551844739995,53290.23799272 2025-05-10,07:52:55.000,130,11105828,5485,0,1746863574,13184.582403639994,24848.805617310005,53290.2659412 2025-05-10,07:52:56.000,130,11105874,4365,0,1746863575,13184.616085189999,33152.80059252,53290.2659412 2025-05-10,07:52:57.000,130,11105841,4685,0,1746863576,13184.69018459999,25310.051340599995,53290.30087680001 2025-05-10,07:52:58.000,130,11105824,5245,0,1746863577,13184.696920909999,31768.760310059995,53290.29388968 2025-05-10,07:52:59.000,130,11105891,4765,0,1746863578,13184.723866149994,26694.035230020003,53290.279915440005 2025-05-10,07:53:00.000,130,11105898,5205,0,1746863579,13184.7575477,24387.292027079995,53290.30087680001 2025-05-10,07:53:01.000,130,11105866,4285,0,1746863580,13184.737338769999,31768.668671370004,53290.35677376 2025-05-10,07:53:02.000,130,11105830,5245,0,1746863581,13184.71039352999,25771.353456929995,53290.3358124 2025-05-10,07:53:03.000,130,11105871,5645,0,1746863582,13184.73060245999,31768.72506441,53290.37074800001 2025-05-10,07:53:04.000,130,11105879,5005,0,1746863583,13184.723866149994,28078.089610740004,53290.342799519996 2025-05-10,07:53:05.000,130,11105805,5645,0,1746863584,13184.723866149994,30384.755273250004,53290.35677376 2025-05-10,07:53:06.000,130,11105852,5245,0,1746863585,13184.744075079994,28539.476316629996,53290.342799519996 2025-05-10,07:53:07.000,130,11105876,4325,0,1746863586,13184.737338769999,27155.492427210003,53290.36376088 2025-05-10,07:53:08.000,130,11105846,5165,0,1746863587,13184.737338769999,29462.19333537,53290.32183816001 2025-05-10,07:53:09.000,130,11105817,6045,0,1746863588,13184.784492939994,27616.83683832,53290.41267072 2025-05-10,07:53:10.000,130,11105858,4485,0,1746863589,13184.784492939994,34998.347416079996,53290.32183816001 2025-05-10,07:53:11.000,130,11105923,5925,0,1746863590,13184.83164710999,30384.96674715,53290.41267072 2025-05-10,07:53:12.000,130,11105858,4325,0,1746863591,13184.83164710999,24848.946599910007,53290.36376088 2025-05-10,07:53:13.000,130,11105811,5805,0,1746863592,13184.89901021,32230.450128540004,53290.37074800001 2025-05-10,07:53:14.000,130,11105854,5245,0,1746863593,13184.905746519995,30846.466239119996,53290.38472224 2025-05-10,07:53:15.000,130,11105870,4285,0,1746863594,13184.91921914,34075.912362539995,53290.377735120004 2025-05-10,07:53:16.000,130,11105880,4525,0,1746863595,13184.95290068999,29001.22252815,53290.42664496 2025-05-10,07:53:17.000,130,11105919,5845,0,1746863596,13184.93269175999,26694.55686564,53290.4056836 2025-05-10,07:53:18.000,130,11105897,4885,0,1746863597,13184.99331854999,33153.350424660006,53290.4056836 2025-05-10,07:53:19.000,130,11105863,5805,0,1746863598,13185.06068165,31308.03622239,53290.496516160005 2025-05-10,07:53:20.000,130,11105826,5325,0,1746863599,13185.09436319999,27617.344375679997,53290.4755548 2025-05-10,07:53:21.000,130,11105879,4965,0,1746863600,13185.134781059991,28540.040247030003,53290.48952904001 2025-05-10,07:53:22.000,130,11105853,4605,0,1746863601,13185.195407849991,30385.516579289993,53290.496516160005 2025-05-10,07:53:23.000,130,11105882,5325,0,1746863602,13185.215616779991,29924.228561220007,53290.46856768001 2025-05-10,07:53:24.000,130,11105899,5125,0,1746863603,13185.222353090001,30385.692807540006,53290.45459344 2025-05-10,07:53:25.000,130,11105852,5245,0,1746863604,13185.235825709991,23926.920395909998,53290.447606320005 2025-05-10,07:53:26.000,130,11105891,5845,0,1746863605,13185.249298329996,31308.5085141,53290.447606320005 2025-05-10,07:53:27.000,130,11105834,4325,0,1746863606,13185.282979880001,31769.916367380007,53290.51747752001 2025-05-10,07:53:28.000,130,11105878,4445,0,1746863607,13185.330134049997,29924.651509019997,53290.51747752001 2025-05-10,07:53:29.000,130,11105820,4565,0,1746863608,13185.370551909997,28079.280913709998,53290.545426000004 2025-05-10,07:53:30.000,130,11105876,5445,0,1746863609,13185.424442390002,28540.745160029997,53290.51747752001 2025-05-10,07:53:31.000,130,11105879,4925,0,1746863610,13185.485069180002,29002.18120983,53290.58734872001 2025-05-10,07:53:32.000,130,11105904,5285,0,1746863611,13185.505278110002,28540.900240889998,53290.57337448 2025-05-10,07:53:33.000,130,11105930,4565,0,1746863612,13185.538959659993,29463.603161370003,53290.5803616 2025-05-10,07:53:34.000,130,11105885,4885,0,1746863613,13185.592850139998,29463.680701799996,53290.63625856001 2025-05-10,07:53:35.000,130,11105832,5525,0,1746863614,13185.579377519993,28541.05532175,53290.62927144 2025-05-10,07:53:36.000,130,11105864,4405,0,1746863615,13185.599586449993,34999.954617719995,53290.65721992001 2025-05-10,07:53:37.000,130,11105864,4445,0,1746863616,13185.559168589993,29002.526617199997,53290.63625856001 2025-05-10,07:53:38.000,130,11105859,5485,0,1746863617,13185.538959659993,25311.76427919,53290.69215552 2025-05-10,07:53:39.000,130,11105804,5565,0,1746863618,13185.559168589993,26695.8398073,53290.70612976001 2025-05-10,07:53:40.000,130,11105860,5405,0,1746863619,13185.538959659993,30848.02409685,53290.68516840001 2025-05-10,07:53:41.000,130,11105840,5365,0,1746863620,13185.606322760003,32232.0855267,53290.713116880004 2025-05-10,07:53:42.000,130,11105904,5285,0,1746863621,13185.579377519993,30386.686734870003,53290.70612976001 2025-05-10,07:53:43.000,130,11105862,5285,0,1746863622,13185.572641209998,28541.309090430004,53290.65721992001 2025-05-10,07:53:44.000,130,11105844,4245,0,1746863623,13185.586113830002,28080.014023230004,53290.664207040005 2025-05-10,07:53:45.000,130,11105861,6084,0,1746863624,13185.559168589993,31770.811606889998,53290.664207040005 2025-05-10,07:53:46.000,130,11105849,4965,0,1746863625,13185.586113830002,30386.73607878,53290.70612976001 2025-05-10,07:53:47.000,130,11105857,4925,0,1746863626,13185.565904900002,29002.716943709995,53290.68516840001 2025-05-10,07:53:48.000,130,11105842,4725,0,1746863627,13185.586113830002,32232.24060756,53290.74106536 2025-05-10,07:53:49.000,130,11105901,5645,0,1746863628,13185.606322760003,29002.759238490005,53290.76901384 2025-05-10,07:53:50.000,130,11105859,4845,0,1746863629,13185.572641209998,29925.483306359994,53290.69215552 2025-05-10,07:53:51.000,130,11105849,5765,0,1746863630,13185.599586449993,30386.89115964,53290.75503960001 2025-05-10,07:53:52.000,130,11105861,5725,0,1746863631,13185.646740619988,32693.507478240004,53290.782988080005 2025-05-10,07:53:53.000,130,11105821,6005,0,1746863632,13185.660213239993,30386.919356159997,53290.77600096001 2025-05-10,07:53:54.000,130,11105836,4285,0,1746863633,13185.640004309993,30386.841815730004,53290.82491080001 2025-05-10,07:53:55.000,130,11105860,4685,0,1746863634,13185.687158479988,31309.446048390004,53290.7899752 2025-05-10,07:53:56.000,130,11105849,5805,0,1746863635,13185.714103719998,27618.655513859994,53290.901769120006 2025-05-10,07:53:57.000,130,11105782,5285,0,1746863636,13185.680422169993,28541.266795649994,53290.82491080001 2025-05-10,07:53:58.000,130,11105843,5725,0,1746863637,13185.693894789998,30386.623292699995,53290.880807760004 2025-05-10,07:53:59.000,130,11105838,4325,0,1746863638,13185.687158479988,29002.533666329997,53290.7899752 2025-05-10,07:54:00.000,130,11105853,5125,0,1746863639,13185.700631099993,24850.370524169994,53290.7899752 2025-05-10,07:54:01.000,130,11105837,4765,0,1746863640,13185.660213239993,31770.46619952,53290.8598464 2025-05-10,07:54:02.000,130,11105870,5205,0,1746863641,13185.599586449993,30847.636394700006,53290.929717600004 2025-05-10,07:54:03.000,130,11105852,4285,0,1746863642,13185.552432279997,28079.485338479994,53290.89478200001 2025-05-10,07:54:04.000,130,11105836,4325,0,1746863643,13185.505278110002,27618.042239550006,53290.83888504 2025-05-10,07:54:05.000,130,11105866,5485,0,1746863644,13185.451387629997,30847.37557689,53290.85285928001 2025-05-10,07:54:06.000,130,11105858,5245,0,1746863645,13185.384024530002,26233.853925360003,53290.81792368 2025-05-10,07:54:07.000,130,11105891,5884,0,1746863646,13185.309925119996,29001.814655070004,53290.845872159996 2025-05-10,07:54:08.000,130,11105888,4325,0,1746863647,13185.262770950001,29001.70891812,53290.83888504 2025-05-10,07:54:09.000,130,11105882,5044,0,1746863648,13185.195407849991,29924.31315078,53290.81093656 2025-05-10,07:54:10.000,130,11105880,4685,0,1746863649,13185.11457212999,31769.627353050004,53290.76901384 2025-05-10,07:54:11.000,130,11105869,4765,0,1746863650,13185.04047272,28078.829769389995,53290.76901384 2025-05-10,07:54:12.000,130,11105882,5485,0,1746863651,13185.02026379,35460.192315420005,53290.72709112001 2025-05-10,07:54:13.000,130,11105827,4645,0,1746863652,13184.99331854999,24849.313154670002,53290.734078240006 2025-05-10,07:54:14.000,130,11105861,5165,0,1746863653,13184.95290068999,29001.314166840006,53290.64324568 2025-05-10,07:54:15.000,130,11105877,5765,0,1746863654,13184.93269175999,31307.88114153,53290.69215552 2025-05-10,07:54:16.000,130,11105886,5205,0,1746863655,13184.885537589995,29001.123840329994,53290.53145176 2025-05-10,07:54:17.000,130,11105830,5445,0,1746863656,13184.87206496999,29462.440054920007,53290.60831008001 2025-05-10,07:54:18.000,130,11105827,4765,0,1746863657,13184.85185603999,25771.628373,53290.52446464 2025-05-10,07:54:19.000,130,11105886,5245,0,1746863658,13184.81143817999,27155.626360680006,53290.545426000004 2025-05-10,07:54:20.000,130,11105869,4765,0,1746863659,13184.75081138999,29000.968759469994,53290.43363208 2025-05-10,07:54:21.000,130,11105870,4365,0,1746863660,13184.676711979999,29923.601188650005,53290.41267072 2025-05-10,07:54:22.000,130,11105861,4965,0,1746863661,13184.622821499994,29923.537746479997,53290.36376088 2025-05-10,07:54:23.000,130,11105846,4725,0,1746863662,13184.568931019989,23003.420923740006,53290.39170936001 2025-05-10,07:54:24.000,130,11105921,4845,0,1746863663,13184.515040539998,29923.4954517,53290.25895408 2025-05-10,07:54:25.000,130,11105860,5405,0,1746863664,13184.447677439988,34536.80562933,53290.24497984 2025-05-10,07:54:26.000,130,11105866,4645,0,1746863665,13184.360105409993,30846.078536970002,53290.14716016 2025-05-10,07:54:27.000,130,11105872,4445,0,1746863666,13184.279269689992,26694.05637741,53290.14017304 2025-05-10,07:54:28.000,130,11105900,5445,0,1746863667,13184.151279799997,25310.00904582,53290.08427608001 2025-05-10,07:54:29.000,130,11105842,5245,0,1746863668,13184.090653009996,28539.363530550007,53289.993443520005 2025-05-10,07:54:30.000,130,11105863,4845,0,1746863669,13184.009817289996,30846.064438710004,53290.00043064 2025-05-10,07:54:31.000,130,11105872,4405,0,1746863670,13183.90203633,32691.364542719995,53289.93055944 2025-05-10,07:54:32.000,130,11105890,4365,0,1746863671,13183.86161847,29461.967763210007,53289.86068824 2025-05-10,07:54:33.000,130,11105877,5884,0,1746863672,13183.767310129995,26693.929493069998,53289.7419072 2025-05-10,07:54:34.000,130,11105878,5325,0,1746863673,13183.69994703,32229.914394659994,53289.73492008 2025-05-10,07:54:35.000,130,11105841,5884,0,1746863674,13183.625847619995,21619.169167379994,53289.72094584001 2025-05-10,07:54:36.000,130,11105863,4805,0,1746863675,13183.61237499999,29461.89022278,53289.68601024 2025-05-10,07:54:37.000,130,11105869,5684,0,1746863676,13183.55848452,32691.32929707,53289.51133224001 2025-05-10,07:54:38.000,130,11105879,4845,0,1746863677,13183.53153927999,29923.269879540007,53289.52530648 2025-05-10,07:54:39.000,130,11105854,4485,0,1746863678,13183.484385109994,25309.924456260007,53289.48338376001 2025-05-10,07:54:40.000,130,11105858,5485,0,1746863679,13183.417022009999,28077.899284230007,53289.4274868 2025-05-10,07:54:41.000,130,11105864,5525,0,1746863680,13183.450703559989,29923.19233911,53289.38556408001 2025-05-10,07:54:42.000,130,11105850,4445,0,1746863681,13183.443967249994,32229.886198139997,53289.28075728 2025-05-10,07:54:43.000,130,11105846,5405,0,1746863682,13183.423758319994,28539.201400560007,53289.273770160005 2025-05-10,07:54:44.000,130,11105834,4485,0,1746863683,13183.383340459994,26693.91539481,53289.2528088 2025-05-10,07:54:45.000,130,11105907,5884,0,1746863684,13183.376604149998,30384.670683689998,53289.14101488 2025-05-10,07:54:46.000,130,11105871,6005,0,1746863685,13183.369867839989,33614.04631581,53289.106079280005 2025-05-10,07:54:47.000,130,11105861,5884,0,1746863686,13183.356395219998,31768.739162669997,53289.07813080001 2025-05-10,07:54:48.000,130,11105854,4485,0,1746863687,13183.376604149998,32230.147015950002,53289.07813080001 2025-05-10,07:54:49.000,130,11105861,4805,0,1746863688,13183.336186289998,27155.443083299993,53289.00825960001 2025-05-10,07:54:50.000,130,11105885,5684,0,1746863689,13183.342922599993,25310.14297929,53288.92441416 2025-05-10,07:54:51.000,130,11105853,6005,0,1746863690,13183.295768429998,23464.772383980002,53288.92441416 2025-05-10,07:54:52.000,130,11105889,5765,0,1746863691,13183.275559499998,31307.542783290002,53288.89646568 2025-05-10,07:54:53.000,130,11105878,4525,0,1746863692,13183.289032119988,29923.537746479997,53288.84056872001 2025-05-10,07:54:54.000,130,11105825,5884,0,1746863693,13183.315977359998,29462.228581019997,53288.819607360005 2025-05-10,07:54:55.000,130,11105866,5085,0,1746863694,13183.329449979989,29462.235630149997,53288.84056872001 2025-05-10,07:54:56.000,130,11105855,6045,0,1746863695,13183.383340459994,32230.280949420005,53288.86153008001 2025-05-10,07:54:57.000,130,11105827,5044,0,1746863696,13183.396813079999,27155.633409810005,53288.76371040001 2025-05-10,07:54:58.000,130,11105841,4885,0,1746863697,13183.443967249994,31307.71196241,53288.70781344 2025-05-10,07:54:59.000,130,11105843,5645,0,1746863698,13183.443967249994,29923.749220380007,53288.700826320004 2025-05-10,07:55:00.000,130,11105864,5285,0,1746863699,13183.437230939999,28078.47026376,53288.69383920001 2025-05-10,07:55:01.000,130,11105841,5125,0,1746863700,13183.443967249994,29462.468251440005,53288.603006640005 2025-05-10,07:55:02.000,130,11105846,5525,0,1746863701,13183.437230939999,29462.559890129996,53288.60999376 2025-05-10,07:55:03.000,130,11105830,5525,0,1746863702,13183.47091248999,27155.908325879995,53288.54710968001 2025-05-10,07:55:04.000,130,11105843,5845,0,1746863703,13183.443967249994,27155.915375009994,53288.56807104 2025-05-10,07:55:05.000,130,11105847,5684,0,1746863704,13183.390076769989,23926.546792020003,53288.56108392 2025-05-10,07:55:06.000,130,11105829,4885,0,1746863705,13183.403549389994,28078.639442879998,53288.50518696001 2025-05-10,07:55:07.000,130,11105811,5965,0,1746863706,13183.47091248999,30385.354449299994,53288.54710968001 2025-05-10,07:55:08.000,130,11105829,5965,0,1746863707,13183.51133034999,27617.337326549998,53288.435315760005 2025-05-10,07:55:09.000,130,11105824,4365,0,1746863708,13183.53153927999,35921.47328436001,53288.47723848001 2025-05-10,07:55:10.000,130,11105859,4885,0,1746863709,13183.59216606999,33614.80762185001,53288.51217408 2025-05-10,07:55:11.000,130,11105817,5725,0,1746863710,13183.72015596,24849.277909020006,53288.498199839996 2025-05-10,07:55:12.000,130,11105852,4445,0,1746863711,13183.77404643999,24387.961694430007,53288.498199839996 2025-05-10,07:55:13.000,130,11105880,5445,0,1746863712,13183.82120061,31308.141959340006,53288.44929 2025-05-10,07:55:14.000,130,11105787,4885,0,1746863713,13183.91550894999,29462.792511420004,53288.484225600005 2025-05-10,07:55:15.000,130,11105820,5405,0,1746863714,13183.976135739991,32230.788486780002,53288.46326424 2025-05-10,07:55:16.000,130,11105807,5684,0,1746863715,13184.063707770001,27156.056357609996,53288.51217408 2025-05-10,07:55:17.000,130,11105687,4725,0,1746863716,13184.164752420002,31769.52866523,53288.484225600005 2025-05-10,07:55:18.000,130,11105658,4485,0,1746863717,13184.279269689992,34537.62332841,53288.49121272 2025-05-10,07:55:19.000,130,11105640,4565,0,1746863718,13184.312951239997,28078.886162430004,53288.5191612 2025-05-10,07:55:20.000,130,11105710,4445,0,1746863719,13184.339896479993,28540.25172093,53288.484225600005 2025-05-10,07:55:21.000,130,11105683,4965,0,1746863720,13184.427468509988,23465.498444369994,53288.57505816001 2025-05-10,07:55:22.000,130,11105853,5725,0,1746863721,13184.494831609998,32231.007009809997,53288.54012256 2025-05-10,07:55:23.000,130,11105876,5285,0,1746863722,13184.541985779993,31308.346384110002,53288.56807104 2025-05-10,07:55:24.000,130,11105800,4565,0,1746863723,13184.562194709993,28540.308113969993,53288.603006640005 2025-05-10,07:55:25.000,130,11105904,5085,0,1746863724,13184.669975669989,32230.936518510003,53288.6589036 2025-05-10,07:55:26.000,130,11105798,5485,0,1746863725,13184.703657219994,32230.97176416,53288.5890324 2025-05-10,07:55:27.000,130,11105803,5925,0,1746863726,13184.75081138999,28540.202377020003,53288.64492936001 2025-05-10,07:55:28.000,130,11105828,5445,0,1746863727,13184.77775663,29001.469247700006,53288.67287784001 2025-05-10,07:55:29.000,130,11105835,5965,0,1746863728,13184.83164710999,30846.804597359995,53288.700826320004 2025-05-10,07:55:30.000,130,11105818,5245,0,1746863729,13184.87206496999,27156.042259349997,53288.64492936001 2025-05-10,07:55:31.000,130,11105861,4645,0,1746863730,13184.93269175999,27617.3020809,53288.721787680006 2025-05-10,07:55:32.000,130,11105850,4445,0,1746863731,13184.959637,31769.380633499997,53288.71480056001 2025-05-10,07:55:33.000,130,11105819,5565,0,1746863732,13185.047209029995,28539.990903120008,53288.819607360005 2025-05-10,07:55:34.000,130,11105857,4605,0,1746863733,13185.03373640999,29001.271872059995,53288.84755584 2025-05-10,07:55:35.000,130,11105911,5725,0,1746863734,13185.04047272,29462.602184910007,53288.833581599996 2025-05-10,07:55:36.000,130,11105862,5445,0,1746863735,13185.04047272,25310.502484919998,53288.84755584 2025-05-10,07:55:37.000,130,11105858,5405,0,1746863736,13185.06068165,29001.21547902,53288.84755584 2025-05-10,07:55:38.000,130,11105818,5285,0,1746863737,13185.01352747999,25771.811650379997,53288.868517200004 2025-05-10,07:55:39.000,130,11105872,4365,0,1746863738,13185.02026379,30846.536730420004,53288.95236264 2025-05-10,07:55:40.000,130,11105804,4485,0,1746863739,13185.01352747999,27155.725048499997,53288.889478560006 2025-05-10,07:55:41.000,130,11105824,4165,0,1746863740,13184.986582239995,29462.475300570004,53288.868517200004 2025-05-10,07:55:42.000,130,11105873,5725,0,1746863741,13185.006791169995,27617.069459610007,53288.95236264 2025-05-10,07:55:43.000,130,11105857,4725,0,1746863742,13185.03373640999,29001.088594679997,53288.95236264 2025-05-10,07:55:44.000,130,11105898,4365,0,1746863743,13185.107835819996,31307.697864150003,53288.98031112001 2025-05-10,07:55:45.000,130,11105827,5925,0,1746863744,13185.128044749996,23464.899268320005,53288.98031112001 2025-05-10,07:55:46.000,130,11105843,4765,0,1746863745,13185.14151737,26232.993931499994,53289.00825960001 2025-05-10,07:55:47.000,130,11105906,4485,0,1746863746,13185.188671539996,33153.08960685,53289.00825960001 2025-05-10,07:55:48.000,130,11105881,5805,0,1746863747,13185.215616779991,29462.36251449,53289.05018232001 2025-05-10,07:55:49.000,130,11105896,5165,0,1746863748,13185.256034639991,27155.619311550006,53289.036208080004 2025-05-10,07:55:50.000,130,11105828,4365,0,1746863749,13185.303188810001,23926.2366303,53289.07813080001 2025-05-10,07:55:51.000,130,11105849,5765,0,1746863750,13185.296452499992,31768.957685700007,53289.05018232001 2025-05-10,07:55:52.000,130,11105884,4405,0,1746863751,13185.276243569991,25771.557881700006,53289.08511792 2025-05-10,07:55:53.000,130,11105896,5285,0,1746863752,13185.289716189996,25310.199372329997,53289.14800200001 2025-05-10,07:55:54.000,130,11105900,4405,0,1746863753,13185.309925119996,29000.855973390004,53289.14800200001 2025-05-10,07:55:55.000,130,11105826,5485,0,1746863754,13185.309925119996,29923.580041260007,53289.09909216001 2025-05-10,07:55:56.000,130,11105847,4925,0,1746863755,13185.303188810001,30384.994943669997,53289.1829376 2025-05-10,07:55:57.000,130,11105913,4685,0,1746863756,13185.282979880001,32691.611262270002,53289.17595048001 2025-05-10,07:55:58.000,130,11105865,5565,0,1746863757,13185.229089399996,28078.15305291,53289.14101488 2025-05-10,07:55:59.000,130,11105886,4205,0,1746863758,13185.195407849991,26694.098672189997,53289.17595048001 2025-05-10,07:56:00.000,130,11105854,4765,0,1746863759,13185.208880469996,27616.82274006,53289.18992472 2025-05-10,07:56:01.000,130,11105886,5125,0,1746863760,13185.235825709991,33614.16615102001,53289.203898960004 2025-05-10,07:56:02.000,130,11105848,5325,0,1746863761,13185.208880469996,27155.400788519997,53289.203898960004 2025-05-10,07:56:03.000,130,11105896,5405,0,1746863762,13185.20214416,33614.032217550004,53289.24582168001 2025-05-10,07:56:04.000,130,11105858,5405,0,1746863763,13185.208880469996,32230.041278999997,53289.23883456 2025-05-10,07:56:05.000,130,11105789,5925,0,1746863764,13185.269507259996,32230.041278999997,53289.19691184001 2025-05-10,07:56:06.000,130,11105830,5405,0,1746863765,13185.262770950001,24848.71397862,53289.23184744 2025-05-10,07:56:07.000,130,11105940,4445,0,1746863766,13185.249298329996,30384.727076730007,53289.19691184001 2025-05-10,07:56:08.000,130,11105896,5245,0,1746863767,13185.235825709991,29462.04530364,53289.21088608 2025-05-10,07:56:09.000,130,11105877,5805,0,1746863768,13185.222353090001,24848.671683840003,53289.18992472 2025-05-10,07:56:10.000,130,11105858,4405,0,1746863769,13185.269507259996,29000.841875130005,53289.19691184001 2025-05-10,07:56:11.000,130,11105892,5405,0,1746863770,13185.323397740001,31768.86604701,53289.12704064001 2025-05-10,07:56:12.000,130,11105888,4605,0,1746863771,13185.363815600002,29462.20743363,53289.23184744 2025-05-10,07:56:13.000,130,11105893,4965,0,1746863772,13185.431178699997,31768.978833090005,53289.25979592 2025-05-10,07:56:14.000,130,11105850,4445,0,1746863773,13185.478332869992,32230.400784629994,53289.21088608 2025-05-10,07:56:15.000,130,11105832,5165,0,1746863774,13185.538959659993,24387.73612227,53289.29473152001 2025-05-10,07:56:16.000,130,11105871,4885,0,1746863775,13185.579377519993,30846.543779550004,53289.2877444 2025-05-10,07:56:17.000,130,11105864,5365,0,1746863776,13185.619795379993,31769.281945680006,53289.322680000005 2025-05-10,07:56:18.000,130,11105877,5765,0,1746863777,13185.700631099993,26233.24065105,53289.31569288001 2025-05-10,07:56:19.000,130,11105844,4485,0,1746863778,13185.727576339988,28078.61124636,53289.2877444 2025-05-10,07:56:20.000,130,11105873,5725,0,1746863779,13185.788203129989,29924.080529490006,53289.392551200006 2025-05-10,07:56:21.000,130,11105899,5085,0,1746863780,13185.855566229999,34537.538738849995,53289.392551200006 2025-05-10,07:56:22.000,130,11105843,4445,0,1746863781,13185.936401949999,32692.245683970003,53289.441461040005 2025-05-10,07:56:23.000,130,11105857,5765,0,1746863782,13185.956610879999,25772.234598180003,53289.46242240001 2025-05-10,07:56:24.000,130,11105877,5845,0,1746863783,13186.064391839995,27156.239634989994,53289.51133224001 2025-05-10,07:56:25.000,130,11105871,5605,0,1746863784,13186.11828232,25772.298040349997,53289.51831936 2025-05-10,07:56:26.000,130,11105927,4725,0,1746863785,13186.246272209995,31308.430973669994,53289.58819056 2025-05-10,07:56:27.000,130,11105869,5565,0,1746863786,13186.29342637999,24849.700856819996,53289.609151920005 2025-05-10,07:56:28.000,130,11105884,5405,0,1746863787,13186.327107929996,33153.9002568,53289.67902312001 2025-05-10,07:56:29.000,130,11105885,5125,0,1746863788,13186.40120734,31769.97276042,53289.7419072 2025-05-10,07:56:30.000,130,11105868,5485,0,1746863789,13186.434888889991,29924.61626337,53289.71395872 2025-05-10,07:56:31.000,130,11105757,5005,0,1746863790,13186.508988299996,32231.394711960005,53289.72094584001 2025-05-10,07:56:32.000,130,11105706,4445,0,1746863791,13186.556142469992,27156.66963192,53289.76985568001 2025-05-10,07:56:33.000,130,11105728,4325,0,1746863792,13186.596560329992,30386.136902729995,53289.88863672001 2025-05-10,07:56:34.000,130,11105883,4925,0,1746863793,13186.684132360002,23004.584030190003,53289.93754656001 2025-05-10,07:56:35.000,130,11105805,5925,0,1746863794,13186.744759150002,28540.667619600004,53289.97248216 2025-05-10,07:56:36.000,130,11105852,5285,0,1746863795,13186.764968080002,28540.611226559995,53290.01440488001 2025-05-10,07:56:37.000,130,11105845,5765,0,1746863796,13186.758231769993,33615.427945289994,53289.97946928 2025-05-10,07:56:38.000,130,11105896,4125,0,1746863797,13186.845803800003,24849.919379850005,53290.03536624001 2025-05-10,07:56:39.000,130,11105799,5845,0,1746863798,13186.872749039998,30386.059362300002,53290.1261988 2025-05-10,07:56:40.000,130,11105838,4445,0,1746863799,13186.926639519988,27156.711926699994,53290.15414728001 2025-05-10,07:56:41.000,130,11105895,5845,0,1746863800,13186.980529999993,29924.77839336,53290.210044240004 2025-05-10,07:56:42.000,130,11105866,4485,0,1746863801,13187.027684169989,29002.110718530006,53290.24497984 2025-05-10,07:56:43.000,130,11105808,4445,0,1746863802,13187.095047269999,35460.96771972001,53290.32183816001 2025-05-10,07:56:44.000,130,11105845,5044,0,1746863803,13187.081574649994,25311.482313989996,53290.18908288 2025-05-10,07:56:45.000,130,11105829,5805,0,1746863804,13187.088310959989,25311.45411747,53290.29388968 2025-05-10,07:56:46.000,130,11105915,5765,0,1746863805,13187.074838339999,27156.881105819994,53290.43363208 2025-05-10,07:56:47.000,130,11105897,5725,0,1746863806,13187.054629409999,27156.859958429995,53290.42664496 2025-05-10,07:56:48.000,130,11105878,5205,0,1746863807,13187.068102029989,30386.23559055,53290.42664496 2025-05-10,07:56:49.000,130,11105900,5205,0,1746863808,13187.068102029989,29463.546768329994,53290.50350328 2025-05-10,07:56:50.000,130,11105920,5005,0,1746863809,13186.980529999993,28540.787454809994,53290.52446464 2025-05-10,07:56:51.000,130,11105861,5765,0,1746863810,13187.014211549998,29924.820688139996,53290.55940024001 2025-05-10,07:56:52.000,130,11105914,5205,0,1746863811,13187.007475239989,26695.395712109996,53290.615297200005 2025-05-10,07:56:53.000,130,11105882,5285,0,1746863812,13187.000738929994,31770.14898867,53290.59433584 2025-05-10,07:56:54.000,130,11105889,4925,0,1746863813,13186.987266309989,28540.71696351,53290.68516840001 2025-05-10,07:56:55.000,130,11105849,4925,0,1746863814,13186.946848449988,25772.608202069998,53290.63625856001 2025-05-10,07:56:56.000,130,11105871,5765,0,1746863815,13186.946848449988,29002.047276359997,53290.720104 2025-05-10,07:56:57.000,130,11105940,5285,0,1746863816,13186.980529999993,31308.755233649994,53290.713116880004 2025-05-10,07:56:58.000,130,11105906,4085,0,1746863817,13186.967057379989,33154.06943592,53290.678181279996 2025-05-10,07:56:59.000,130,11105684,5445,0,1746863818,13186.940112139993,27156.577993230007,53290.782988080005 2025-05-10,07:57:00.000,130,11105897,5765,0,1746863819,13186.940112139993,31308.614251050007,53290.74106536 2025-05-10,07:57:01.000,130,11105897,4565,0,1746863820,13187.000738929994,30847.248692549998,53290.72709112001 2025-05-10,07:57:02.000,130,11105884,4445,0,1746863821,13187.054629409999,29924.538722940008,53290.72709112001 2025-05-10,07:57:03.000,130,11105859,5725,0,1746863822,13187.12872881999,31308.557858009997,53290.87382064001 2025-05-10,07:57:04.000,130,11105902,4565,0,1746863823,13187.20956453999,30385.861986660006,53290.831897920005 2025-05-10,07:57:05.000,130,11105849,5645,0,1746863824,13187.24998239999,33153.956649839994,53290.88779488 2025-05-10,07:57:06.000,130,11105841,5565,0,1746863825,13187.324081809995,26695.226532989996,53290.85285928001 2025-05-10,07:57:07.000,130,11105883,5725,0,1746863826,13187.344290739995,26695.233582119996,53290.83888504 2025-05-10,07:57:08.000,130,11105878,5525,0,1746863827,13187.39144490999,30385.981821869995,53290.91574336 2025-05-10,07:57:09.000,130,11105885,4965,0,1746863828,13187.43859908,27156.66258279,53290.90875624 2025-05-10,07:57:10.000,130,11105861,5925,0,1746863829,13187.43859908,29924.679705539995,53290.91574336 2025-05-10,07:57:11.000,130,11105843,5925,0,1746863830,13187.465544319995,29463.370540079995,53290.87382064001 2025-05-10,07:57:12.000,130,11105849,5565,0,1746863831,13187.485753249995,28540.745160029997,53290.929717600004 2025-05-10,07:57:13.000,130,11105824,5285,0,1746863832,13187.49922587,33615.575977019995,53290.99260168001 2025-05-10,07:57:14.000,130,11105839,5645,0,1746863833,13187.53964373,26695.423908630008,53290.950678960005 2025-05-10,07:57:15.000,130,11105837,5805,0,1746863834,13187.53964373,29002.216455479997,53290.91574336 2025-05-10,07:57:16.000,130,11105828,4605,0,1746863835,13187.593534209991,26695.51554732,53290.97164032001 2025-05-10,07:57:17.000,130,11105852,5405,0,1746863836,13187.613743139991,30847.71393513,53291.05548576 2025-05-10,07:57:18.000,130,11105843,5845,0,1746863837,13187.633952069991,34077.188255069996,53291.05548576 2025-05-10,07:57:19.000,130,11105872,5285,0,1746863838,13187.660897310001,31770.47324865,53291.16029256001 2025-05-10,07:57:20.000,130,11105910,5405,0,1746863839,13187.687842549996,29925.10970247,53291.09042136001 2025-05-10,07:57:21.000,130,11105829,5645,0,1746863840,13187.714787789992,25773.010002480005,53291.07644712 2025-05-10,07:57:22.000,130,11105831,5645,0,1746863841,13187.714787789992,26695.769316000005,53291.09042136001 2025-05-10,07:57:23.000,130,11105778,5365,0,1746863842,13187.775414579992,26695.81161078,53291.08343424 2025-05-10,07:57:24.000,130,11105863,5725,0,1746863843,13187.862986610002,31309.290967530003,53291.11138272001 2025-05-10,07:57:25.000,130,11105837,5765,0,1746863844,13187.883195540002,23005.07746929,53291.097408480004 2025-05-10,07:57:26.000,130,11105808,5125,0,1746863845,13187.930349709997,34538.807582249996,53291.12535696 2025-05-10,07:57:27.000,130,11105819,4845,0,1746863846,13187.923613400002,33154.76729978999,53291.18125392 2025-05-10,07:57:28.000,130,11105832,4485,0,1746863847,13187.957294949993,30386.693784000003,53291.1742668 2025-05-10,07:57:29.000,130,11105838,5485,0,1746863848,13187.984240190002,29464.026109169994,53291.19522816 2025-05-10,07:57:30.000,130,11105856,5085,0,1746863849,13188.024658050002,28079.964679319994,53291.22317664 2025-05-10,07:57:31.000,130,11105825,5765,0,1746863850,13188.051603289998,29002.632354150002,53291.30003496 2025-05-10,07:57:32.000,130,11105881,4965,0,1746863851,13188.105493769988,33154.69680849,53291.30003496 2025-05-10,07:57:33.000,130,11105842,5645,0,1746863852,13188.125702699988,30847.897212509997,53291.265099360004 2025-05-10,07:57:34.000,130,11105818,5285,0,1746863853,13188.179593179993,27618.41584344,53291.27208648 2025-05-10,07:57:35.000,130,11105625,5765,0,1746863854,13188.233483659998,30847.840819470002,53291.30003496 2025-05-10,07:57:36.000,130,11105713,4805,0,1746863855,13188.294110449999,30847.8478686,53291.3489448 2025-05-10,07:57:37.000,130,11105668,4365,0,1746863856,13188.314319379999,30386.468211839994,53291.383880400004 2025-05-10,07:57:38.000,130,11105685,5684,0,1746863857,13188.341264619994,33154.5346785,53291.418816 2025-05-10,07:57:39.000,130,11105679,5485,0,1746863858,13188.38841878999,28541.04122349,53291.43977736 2025-05-10,07:57:40.000,130,11105892,4605,0,1746863859,13188.361473549994,33615.80154918,53291.48170008 2025-05-10,07:57:41.000,130,11105815,4845,0,1746863860,13188.36820985999,29924.94052335,53291.49567432001 2025-05-10,07:57:42.000,130,11105847,5925,0,1746863861,13188.36820985999,26695.466203410004,53291.59349400001 2025-05-10,07:57:43.000,130,11105804,5325,0,1746863862,13188.374946169999,29924.848884659994,53291.61445536001 2025-05-10,07:57:44.000,130,11105853,4885,0,1746863863,13188.341264619994,26695.402761239995,53291.56554552001 2025-05-10,07:57:45.000,130,11105805,5725,0,1746863864,13188.341264619994,26695.36751559,53291.58650688 2025-05-10,07:57:46.000,130,11105844,5285,0,1746863865,13188.32779199999,33615.477289200004,53291.61445536001 2025-05-10,07:57:47.000,130,11105886,4405,0,1746863866,13188.361473549994,27156.66258279,53291.70528792 2025-05-10,07:57:48.000,130,11105889,4965,0,1746863867,13188.32779199999,34538.10266925,53291.68432656 2025-05-10,07:57:49.000,130,11105853,5565,0,1746863868,13188.361473549994,24849.862986809996,53291.69131368001 2025-05-10,07:57:50.000,130,11105848,5285,0,1746863869,13188.374946169999,32692.640435249996,53291.74721064 2025-05-10,07:57:51.000,130,11105840,3965,0,1746863870,13188.422100339994,26695.064402999997,53291.71227504001 2025-05-10,07:57:52.000,130,11105844,5405,0,1746863871,13188.45578189,31769.81767956,53291.740223520006 2025-05-10,07:57:53.000,130,11105897,5684,0,1746863872,13188.47599082,29463.053329229995,53291.768172000004 2025-05-10,07:57:54.000,130,11105858,5405,0,1746863873,13188.51640868,29462.968739670003,53291.740223520006 2025-05-10,07:57:55.000,130,11105843,5605,0,1746863874,13188.55009022999,28078.92845721,53291.8031076 2025-05-10,07:57:56.000,130,11105802,5245,0,1746863875,13188.583771779995,29001.638426820005,53291.81009472001 2025-05-10,07:57:57.000,130,11105826,5325,0,1746863876,13188.55682654,30385.59411972,53291.79612048 2025-05-10,07:57:58.000,130,11105898,4485,0,1746863877,13188.583771779995,29462.863002719998,53291.83105608001 2025-05-10,07:57:59.000,130,11105898,5205,0,1746863878,13188.5972444,32692.189290929993,53291.8729788 2025-05-10,07:58:00.000,130,11105837,5645,0,1746863879,13188.59050808999,26233.430977559998,53291.8729788 2025-05-10,07:58:01.000,130,11105844,5205,0,1746863880,13188.63092594999,33614.828769240004,53291.92188864 2025-05-10,07:58:02.000,130,11105884,4285,0,1746863881,13188.63766226,33153.39271944,53291.91490152 2025-05-10,07:58:03.000,130,11105871,5925,0,1746863882,13188.61071701999,29923.98184167,53291.94285 2025-05-10,07:58:04.000,130,11105853,5725,0,1746863883,13188.65787119,32230.64750418,53291.956824240006 2025-05-10,07:58:05.000,130,11105810,5365,0,1746863884,13188.67134380999,31308.03622239,53291.92188864 2025-05-10,07:58:06.000,130,11105799,5845,0,1746863885,13188.664607499995,25771.980829499997,53291.99175984 2025-05-10,07:58:07.000,130,11105835,5725,0,1746863886,13188.67134380999,24387.961694430007,53291.98477272 2025-05-10,07:58:08.000,130,11105822,5365,0,1746863887,13188.73197059999,29924.080529490006,53291.96381136 2025-05-10,07:58:09.000,130,11105823,5925,0,1746863888,13188.73870691,26694.641455200006,53291.99874696001 2025-05-10,07:58:10.000,130,11105830,4325,0,1746863889,13188.75217952999,32230.788486780002,53291.99874696001 2025-05-10,07:58:11.000,130,11105816,5445,0,1746863890,13188.765652149996,28078.61829549,53291.97778560001 2025-05-10,07:58:12.000,130,11105827,5684,0,1746863891,13188.75891584,30385.368547560007,53291.99874696001 2025-05-10,07:58:13.000,130,11105799,5525,0,1746863892,13188.745443219996,26694.627356940007,53292.01970832 2025-05-10,07:58:14.000,130,11105813,4725,0,1746863893,13188.765652149996,33614.652540990006,53292.005734080005 2025-05-10,07:58:15.000,130,11105844,5365,0,1746863894,13188.765652149996,23465.047300050006,53291.96381136 2025-05-10,07:58:16.000,130,11105798,5245,0,1746863895,13188.806070009996,30846.501484770008,53291.98477272 2025-05-10,07:58:17.000,130,11105843,5125,0,1746863896,13188.833015249991,29462.51054622,53292.0127212 2025-05-10,07:58:18.000,130,11105854,5245,0,1746863897,13188.81954263,32230.471275930002,53291.97778560001 2025-05-10,07:58:19.000,130,11105828,4485,0,1746863898,13188.866696799996,23926.39876029,53292.02669544001 2025-05-10,07:58:20.000,130,11105781,5884,0,1746863899,13188.853224179991,29462.468251440005,53292.054643920004 2025-05-10,07:58:21.000,130,11105800,5325,0,1746863900,13188.833015249991,25771.734109950004,53291.99874696001 2025-05-10,07:58:22.000,130,11105804,5325,0,1746863901,13188.886905729996,32691.78749052,53292.04066968 2025-05-10,07:58:23.000,130,11105782,5285,0,1746863902,13188.833015249991,26694.39473565,53292.03368256 2025-05-10,07:58:24.000,130,11105831,5925,0,1746863903,13188.81954263,34075.82777298,53291.99175984 2025-05-10,07:58:25.000,130,11105857,5845,0,1746863904,13188.75217952999,29462.440054920007,53291.97079848 2025-05-10,07:58:26.000,130,11105841,4925,0,1746863905,13188.745443219996,29923.763318640005,53291.97079848 2025-05-10,07:58:27.000,130,11105836,5285,0,1746863906,13188.73197059999,32230.400784629994,53291.99175984 2025-05-10,07:58:28.000,130,11105858,5325,0,1746863907,13188.705025359995,29923.622336040004,53291.97079848 2025-05-10,07:58:29.000,130,11105816,5405,0,1746863908,13188.684816429995,29462.292023190006,53291.97778560001 2025-05-10,07:58:30.000,130,11105774,5445,0,1746863909,13188.67808012,30385.009041929996,53291.99175984 2025-05-10,07:58:31.000,130,11105820,4485,0,1746863910,13188.69828905,26694.267851309996,53291.96381136 2025-05-10,07:58:32.000,130,11105822,5245,0,1746863911,13188.644398569995,27155.577016769996,53292.005734080005 2025-05-10,07:58:33.000,130,11105813,4845,0,1746863912,13188.61745333,30846.26181435,53291.99175984 2025-05-10,07:58:34.000,130,11105839,5725,0,1746863913,13188.583771779995,29462.2003845,53291.92188864 2025-05-10,07:58:35.000,130,11105790,5605,0,1746863914,13188.563562849995,29462.158089720004,53291.92188864 2025-05-10,07:58:36.000,130,11105760,5445,0,1746863915,13188.502936059995,27616.752248760007,53291.886953040004 2025-05-10,07:58:37.000,130,11105800,5285,0,1746863916,13188.46925450999,29923.417911270008,53291.97079848 2025-05-10,07:58:38.000,130,11105830,4605,0,1746863917,13188.442309269994,30384.776420640002,53291.97079848 2025-05-10,07:58:39.000,130,11105848,5325,0,1746863918,13188.401891409994,28078.068463350006,53291.94285 2025-05-10,07:58:40.000,130,11105839,5645,0,1746863919,13188.354737239999,28539.44812011,53291.94285 2025-05-10,07:58:41.000,130,11105830,4445,0,1746863920,13188.307583069989,28078.110758130002,53291.94285 2025-05-10,07:58:42.000,130,11105850,5285,0,1746863921,13188.314319379999,27616.766347020006,53291.96381136 2025-05-10,07:58:43.000,130,11105805,5805,0,1746863922,13188.273901519999,25771.353456929995,53291.886953040004 2025-05-10,07:58:44.000,130,11105799,4765,0,1746863923,13188.240219969994,25771.332309539997,53292.005734080005 2025-05-10,07:58:45.000,130,11105849,5805,0,1746863924,13188.186329489989,30846.071487840003,53291.94983712001 2025-05-10,07:58:46.000,130,11105836,5565,0,1746863925,13188.118966389993,29923.368567359998,53291.89394016 2025-05-10,07:58:47.000,130,11105775,4925,0,1746863926,13188.098757459993,29923.403813009994,53291.85201744 2025-05-10,07:58:48.000,130,11105821,5765,0,1746863927,13188.065075910003,25771.346407799996,53291.94983712001 2025-05-10,07:58:49.000,130,11105817,5645,0,1746863928,13187.990976499997,28078.026168569995,53291.85201744 2025-05-10,07:58:50.000,130,11105841,5044,0,1746863929,13187.970767569997,29462.02415625,53291.86599168 2025-05-10,07:58:51.000,130,11105835,4925,0,1746863930,13187.937086019992,31307.39475156,53291.85900456001 2025-05-10,07:58:52.000,130,11105832,4565,0,1746863931,13187.930349709997,28077.997972049998,53291.92188864 2025-05-10,07:58:53.000,130,11105829,5725,0,1746863932,13187.943822330002,30384.677732819997,53291.8729788 2025-05-10,07:58:54.000,130,11105811,4805,0,1746863933,13187.984240190002,29461.974812340006,53291.85900456001 2025-05-10,07:58:55.000,130,11105888,5405,0,1746863934,13187.950558639997,27616.67470833,53291.83105608001 2025-05-10,07:58:56.000,130,11105829,5044,0,1746863935,13187.984240190002,32230.055377259996,53291.740223520006 2025-05-10,07:58:57.000,130,11105839,5765,0,1746863936,13188.004449120002,27155.337346350003,53291.82406896 2025-05-10,07:58:58.000,130,11105767,5725,0,1746863937,13188.051603289998,29000.75023644,53291.85900456001 2025-05-10,07:58:59.000,130,11105882,5605,0,1746863938,13188.024658050002,27155.443083299993,53291.83105608001 2025-05-10,07:59:00.000,130,11105852,4525,0,1746863939,13188.044866980003,29000.870071650003,53291.83105608001 2025-05-10,07:59:01.000,130,11105813,5125,0,1746863940,13188.044866980003,31768.901292659997,53291.8031076 2025-05-10,07:59:02.000,130,11105833,5965,0,1746863941,13188.011185429998,26232.845899770007,53291.83105608001 2025-05-10,07:59:03.000,130,11105788,5405,0,1746863942,13188.031394359998,26694.162114360006,53291.81708184 2025-05-10,07:59:04.000,130,11105875,5605,0,1746863943,13188.031394359998,34536.91841541001,53291.768172000004 2025-05-10,07:59:05.000,130,11105798,5205,0,1746863944,13187.997712809993,28539.525660540006,53291.84503032 2025-05-10,07:59:06.000,130,11105873,5565,0,1746863945,13187.997712809993,26232.859998030006,53291.91490152 2025-05-10,07:59:07.000,130,11105799,6005,0,1746863946,13187.984240190002,20235.481341420003,53291.94983712001 2025-05-10,07:59:08.000,130,11105864,5365,0,1746863947,13188.024658050002,33152.983869899996,53291.935862880004 2025-05-10,07:59:09.000,130,11105830,5525,0,1746863948,13188.065075910003,32230.33734246,53291.956824240006 2025-05-10,07:59:10.000,130,11105858,5525,0,1746863949,13188.065075910003,25310.227568849994,53291.94285 2025-05-10,07:59:11.000,130,11105859,5205,0,1746863950,13188.065075910003,28078.272888120002,53291.97778560001 2025-05-10,07:59:12.000,130,11105827,5765,0,1746863951,13188.118966389993,28078.167151169997,53291.92887576001 2025-05-10,07:59:13.000,130,11105853,5725,0,1746863952,13188.132439009998,29462.101696679994,53291.89394016 2025-05-10,07:59:14.000,130,11105830,5285,0,1746863953,13188.172856869998,30846.029193060007,53291.99175984 2025-05-10,07:59:15.000,130,11105809,5845,0,1746863954,13188.166120559988,26232.549836310005,53291.97079848 2025-05-10,07:59:16.000,130,11105842,4365,0,1746863955,13188.246956279989,27155.252756789996,53292.02669544001 2025-05-10,07:59:17.000,130,11105821,5725,0,1746863956,13188.300846759994,24387.207437520003,53292.08957952 2025-05-10,07:59:18.000,130,11105850,5365,0,1746863957,13188.334528309999,33152.60321688,53292.0825924 2025-05-10,07:59:19.000,130,11105819,6045,0,1746863958,13188.381682479994,28539.194351430007,53292.03368256 2025-05-10,07:59:20.000,130,11105827,5845,0,1746863959,13188.381682479994,25309.734129749995,53292.06163104 2025-05-10,07:59:21.000,130,11105843,5044,0,1746863960,13188.44904557999,27616.456185300005,53292.11752800001 2025-05-10,07:59:22.000,130,11105859,4685,0,1746863961,13188.51640868,27616.427988780008,53292.06163104 2025-05-10,07:59:23.000,130,11105887,5925,0,1746863962,13188.52988129999,29461.72809279,53292.04066968 2025-05-10,07:59:24.000,130,11105866,5445,0,1746863963,13188.53661761,29461.72104366,53292.08957952 2025-05-10,07:59:25.000,130,11105834,5165,0,1746863964,13188.563562849995,27154.963742460008,53292.14547648001 2025-05-10,07:59:26.000,130,11105877,5765,0,1746863965,13188.5972444,29922.938570430008,53292.11752800001 2025-05-10,07:59:27.000,130,11105817,4885,0,1746863966,13188.61745333,26693.520643530006,53292.13848936 2025-05-10,07:59:28.000,130,11105830,5245,0,1746863967,13188.624189639995,31768.189330530004,53292.0825924 2025-05-10,07:59:29.000,130,11105800,5405,0,1746863968,13188.61071701999,29461.495471500006,53292.103553760004 2025-05-10,07:59:30.000,130,11105802,4285,0,1746863969,13188.61745333,28077.412894260007,53292.18041208 2025-05-10,07:59:31.000,130,11105851,5765,0,1746863970,13188.57703547,34535.994979380004,53292.20137344 2025-05-10,07:59:32.000,130,11105842,5285,0,1746863971,13188.57703547,27615.927500549995,53292.06861816001 2025-05-10,07:59:33.000,130,11105875,4925,0,1746863972,13188.603980709995,30845.239690500006,53292.1873992 2025-05-10,07:59:34.000,130,11105836,4525,0,1746863973,13188.57029915999,30383.810689830003,53292.20137344 2025-05-10,07:59:35.000,130,11105805,5765,0,1746863974,13188.59050808999,26231.710989839994,53292.1524636 2025-05-10,07:59:36.000,130,11105865,4845,0,1746863975,13188.57703547,28999.77040737,53292.15945072 2025-05-10,07:59:37.000,130,11105817,5925,0,1746863976,13188.57029915999,25309.02921675,53292.18041208 2025-05-10,07:59:38.000,130,11105855,5645,0,1746863977,13188.59050808999,29922.325296120005,53292.1873992 2025-05-10,07:59:39.000,130,11105875,4725,0,1746863978,13188.59050808999,23463.644523180003,53292.1524636 2025-05-10,07:59:40.000,130,11105854,5325,0,1746863979,13188.603980709995,28076.891258639997,53292.14547648001 2025-05-10,07:59:41.000,130,11105852,5525,0,1746863980,13188.59050808999,29460.790558499997,53292.13150224 2025-05-10,07:59:42.000,130,11105864,4525,0,1746863981,13188.61071701999,30383.401840289996,53292.22932192 2025-05-10,07:59:43.000,130,11105815,4765,0,1746863982,13188.644398569995,33151.33437348,53292.18041208 2025-05-10,07:59:44.000,130,11105860,5325,0,1746863983,13188.67808012,30844.68280923,53292.14547648001 2025-05-10,07:59:45.000,130,11105809,5725,0,1746863984,13188.67808012,27154.026208170006,53292.21534768001 2025-05-10,07:59:46.000,130,11105792,5245,0,1746863985,13188.65113487999,26692.604256630002,53292.23630904001 2025-05-10,07:59:47.000,130,11105777,5805,0,1746863986,13188.644398569995,24385.861053689994,53292.25028328 2025-05-10,07:59:48.000,130,11105825,5805,0,1746863987,13188.67134380999,28999.093690890004,53292.20137344 2025-05-10,07:59:49.000,130,11105848,5325,0,1746863988,13188.67808012,29460.395807220004,53292.19438632001 2025-05-10,07:59:50.000,130,11105802,5405,0,1746863989,13188.684816429995,30844.436089680006,53292.271244640004 2025-05-10,07:59:51.000,130,11105810,5445,0,1746863990,13188.65113487999,28999.016150459996,53292.25028328 2025-05-10,07:59:52.000,130,11105847,5765,0,1746863991,13188.61071701999,29921.620383119996,53292.25028328 2025-05-10,07:59:53.000,130,11105820,5445,0,1746863992,13188.57703547,29921.58513747,53292.25028328 2025-05-10,07:59:54.000,130,11105843,5805,0,1746863993,13188.543353919995,30382.816762500006,53292.27823176 2025-05-10,07:59:55.000,130,11105808,5485,0,1746863994,13188.502936059995,30382.774467719995,53292.28521888001 2025-05-10,07:59:56.000,130,11105850,5445,0,1746863995,13188.43557296,29460.064498110005,53292.28521888001 2025-05-10,07:59:57.000,130,11105848,4685,0,1746863996,13188.381682479994,29921.331368789994,53292.271244640004 2025-05-10,07:59:58.000,130,11105826,5445,0,1746863997,13188.354737239999,29459.97285942,53292.27823176 2025-05-10,07:59:59.000,130,11105827,5205,0,1746863998,13188.287374139989,25769.288061839994,53292.28521888001 2025-05-10,08:00:00.000,130,11105830,5325,0,1746863999,13188.199802109993,25307.894306820002,53292.26425752001 2025-05-10,08:00:01.000,130,11105822,5125,0,1746864000,13188.092021149998,30843.71002929,53292.19438632001 2025-05-10,08:00:02.000,130,11105846,5125,0,1746864001,13188.004449120002,29921.014157939993,53292.20836056 2025-05-10,08:00:03.000,130,11105863,5925,0,1746864002,13187.862986610002,24846.366618329994,53292.173424960005 2025-05-10,08:00:04.000,130,11105825,5645,0,1746864003,13187.714787789992,27614.165218049995,53292.20137344 2025-05-10,08:00:05.000,130,11105775,5765,0,1746864004,13187.640688380001,32688.60128376,53292.13848936 2025-05-10,08:00:06.000,130,11105812,4885,0,1746864005,13187.526171109996,28997.923535309994,53292.11054088 2025-05-10,08:00:07.000,130,11105867,5645,0,1746864006,13187.43186276999,28997.775503580007,53292.09656664001 2025-05-10,08:00:08.000,130,11105828,5165,0,1746864007,13187.37123597999,28536.304208129994,53292.06861816001 2025-05-10,08:00:09.000,130,11105856,5205,0,1746864008,13187.303872879995,31765.376727659997,53291.97778560001 2025-05-10,08:00:10.000,130,11105890,5285,0,1746864009,13187.24998239999,34533.16122912,53291.98477272 2025-05-10,08:00:11.000,130,11105877,5684,0,1746864010,13187.162410369994,27151.967862210004,53291.92188864 2025-05-10,08:00:12.000,130,11105870,5085,0,1746864011,13187.115256199999,31764.981976380004,53291.82406896 2025-05-10,08:00:13.000,130,11105860,5405,0,1746864012,13187.121992509994,28535.60634426,53291.83105608001 2025-05-10,08:00:14.000,130,11105845,5845,0,1746864013,13187.068102029989,30842.09577852,53291.81009472001 2025-05-10,08:00:15.000,130,11105814,5285,0,1746864014,13187.027684169989,25767.497582819997,53291.77515912 2025-05-10,08:00:16.000,130,11105882,5245,0,1746864015,13186.960321069993,25767.363649349994,53291.71227504001 2025-05-10,08:00:17.000,130,11105874,5125,0,1746864016,13186.933375829998,27612.572114669994,53291.67733944 2025-05-10,08:00:18.000,130,11105884,5365,0,1746864017,13186.852540109998,28996.478463659994,53291.67733944 2025-05-10,08:00:19.000,130,11105912,5245,0,1746864018,13186.798649629993,27612.466377720004,53291.60746824 2025-05-10,08:00:20.000,130,11105814,5205,0,1746864019,13186.677396049992,37761.38785304999,53291.50964856 2025-05-10,08:00:21.000,130,11105869,5525,0,1746864020,13186.556142469992,31764.143129909993,53291.502661440005 2025-05-10,08:00:22.000,130,11105861,5565,0,1746864021,13186.448361509996,32686.66277301,53291.4886872 2025-05-10,08:00:23.000,130,11105851,5565,0,1746864022,13186.407943649996,28073.521774499997,53291.418816 2025-05-10,08:00:24.000,130,11105890,5085,0,1746864023,13186.33384423999,30841.2921777,53291.36990616 2025-05-10,08:00:25.000,130,11105827,5884,0,1746864024,13186.27995376,29457.280091759996,53291.334970560005 2025-05-10,08:00:26.000,130,11105912,5285,0,1746864025,13186.23279958999,25766.686932869998,53291.25811224001 2025-05-10,08:00:27.000,130,11105868,5085,0,1746864026,13186.13175493999,28534.527827369995,53291.22317664 2025-05-10,08:00:28.000,130,11105832,5044,0,1746864027,13186.11154600999,29918.462372880007,53291.18125392 2025-05-10,08:00:29.000,130,11105898,5165,0,1746864028,13186.07112814999,31763.656739939994,53291.13933120001 2025-05-10,08:00:30.000,130,11105819,5684,0,1746864029,13186.044182909995,26227.94675442,53291.048498640004 2025-05-10,08:00:31.000,130,11105863,5405,0,1746864030,13186.01723767,34531.462388789994,53290.97862744 2025-05-10,08:00:32.000,130,11105852,5044,0,1746864031,13185.99029242999,27150.473446649994,53290.90875624 2025-05-10,08:00:33.000,130,11105874,5005,0,1746864032,13186.0374466,29918.39893071,53290.85285928001 2025-05-10,08:00:34.000,130,11105846,5125,0,1746864033,13186.023973979994,28073.18341626,53290.83888504 2025-05-10,08:00:35.000,130,11105885,5044,0,1746864034,13186.01050135999,25305.300226980005,53290.782988080005 2025-05-10,08:00:36.000,130,11105852,5085,0,1746864035,13186.01723767,29918.39893071,53290.81093656 2025-05-10,08:00:37.000,130,11105833,5605,0,1746864036,13186.01050135999,28995.858140220007,53290.76901384 2025-05-10,08:00:38.000,130,11105911,5645,0,1746864037,13186.023973979994,27150.56508534,53290.70612976001 2025-05-10,08:00:39.000,130,11105816,5125,0,1746864038,13185.983556119994,29457.209600460003,53290.60132296 2025-05-10,08:00:40.000,130,11105828,4925,0,1746864039,13185.983556119994,27611.930643839994,53290.58734872001 2025-05-10,08:00:41.000,130,11105794,5285,0,1746864040,13186.03071028999,28995.92158239,53290.566387360006 2025-05-10,08:00:42.000,130,11105820,5285,0,1746864041,13186.01723767,28534.605367800003,53290.545426000004 2025-05-10,08:00:43.000,130,11105874,5205,0,1746864042,13186.03071028999,27150.663773160006,53290.545426000004 2025-05-10,08:00:44.000,130,11105826,5205,0,1746864043,13185.99029242999,24382.801731269996,53290.53843888001 2025-05-10,08:00:45.000,130,11105896,5205,0,1746864044,13185.963347189994,24844.139093250007,53290.44061920001 2025-05-10,08:00:46.000,130,11105828,5125,0,1746864045,13185.99702874,34070.37879549,53290.46158056 2025-05-10,08:00:47.000,130,11105791,5645,0,1746864046,13185.99029242999,28534.668809969997,53290.496516160005 2025-05-10,08:00:48.000,130,11105877,5405,0,1746864047,13185.99029242999,34531.74435399,53290.48254192 2025-05-10,08:00:49.000,130,11105884,5005,0,1746864048,13185.97008349999,28996.09076151,53290.46158056 2025-05-10,08:00:50.000,130,11105856,5044,0,1746864049,13185.99702874,27150.818854020006,53290.496516160005 2025-05-10,08:00:51.000,130,11105861,5405,0,1746864050,13185.97681981,30841.383816390007,53290.50350328 2025-05-10,08:00:52.000,130,11105847,5605,0,1746864051,13185.956610879999,30841.412012910005,53290.48254192 2025-05-10,08:00:53.000,130,11105849,5765,0,1746864052,13185.99029242999,27150.88229619,53290.4755548 2025-05-10,08:00:54.000,130,11105844,5085,0,1746864053,13185.983556119994,28073.535872759996,53290.447606320005 2025-05-10,08:00:55.000,130,11105858,5365,0,1746864054,13186.003765049994,32225.332460160003,53290.45459344 2025-05-10,08:00:56.000,130,11105824,5205,0,1746864055,13186.01050135999,28996.168301939993,53290.44061920001 2025-05-10,08:00:57.000,130,11105891,5684,0,1746864056,13186.0374466,31302.728227500003,53290.42664496 2025-05-10,08:00:58.000,130,11105859,5485,0,1746864057,13186.023973979994,28534.837989089996,53290.50350328 2025-05-10,08:00:59.000,130,11105834,5245,0,1746864058,13186.01723767,32225.304263640006,53290.48254192 2025-05-10,08:01:00.000,130,11105788,5485,0,1746864059,13185.956610879999,27612.19851078,53290.55241312 2025-05-10,08:01:01.000,130,11105819,4765,0,1746864060,13185.963347189994,30380.039405279997,53290.545426000004 2025-05-10,08:01:02.000,130,11105829,5684,0,1746864061,13185.922929329994,35454.51071664,53290.545426000004 2025-05-10,08:01:03.000,130,11105822,4645,0,1746864062,13185.862302539994,25305.561044789996,53290.48952904001 2025-05-10,08:01:04.000,130,11105838,4285,0,1746864063,13185.801675749994,28073.373742769996,53290.48254192 2025-05-10,08:01:05.000,130,11105848,4565,0,1746864064,13185.788203129989,25766.799718950002,53290.55940024001 2025-05-10,08:01:06.000,130,11105805,5765,0,1746864065,13185.788203129989,26228.144130059998,53290.545426000004 2025-05-10,08:01:07.000,130,11105799,4845,0,1746864066,13185.734312649998,30841.256932050004,53290.57337448 2025-05-10,08:01:08.000,130,11105809,5725,0,1746864067,13185.666949549988,27150.7201662,53290.62927144 2025-05-10,08:01:09.000,130,11105847,4725,0,1746864068,13185.586113830002,28995.92863152,53290.59433584 2025-05-10,08:01:10.000,130,11105859,4845,0,1746864069,13185.532223349997,32225.128035390007,53290.5803616 2025-05-10,08:01:11.000,130,11105880,5325,0,1746864070,13185.471596559997,31302.418065780003,53290.60831008001 2025-05-10,08:01:12.000,130,11105797,4925,0,1746864071,13185.424442390002,26689.26296901,53290.53843888001 2025-05-10,08:01:13.000,130,11105848,5005,0,1746864072,13185.410969769997,24843.976963260007,53290.60831008001 2025-05-10,08:01:14.000,130,11105831,5765,0,1746864073,13185.377288219992,29918.420078099996,53290.62228432 2025-05-10,08:01:15.000,130,11105876,5285,0,1746864074,13185.282979880001,27611.754415589996,53290.53145176 2025-05-10,08:01:16.000,130,11105828,4445,0,1746864075,13185.222353090001,28995.703059360007,53290.57337448 2025-05-10,08:01:17.000,130,11105793,5845,0,1746864076,13185.195407849991,27611.676875160003,53290.615297200005 2025-05-10,08:01:18.000,130,11105839,5725,0,1746864077,13185.154989989991,33608.688977009995,53290.55241312 2025-05-10,08:01:19.000,130,11105834,5005,0,1746864078,13185.148253679996,28534.231763910007,53290.51747752001 2025-05-10,08:01:20.000,130,11105798,5445,0,1746864079,13185.11457212999,32224.72623498,53290.55241312 2025-05-10,08:01:21.000,130,11105847,5884,0,1746864080,13185.027000099995,25305.088753079996,53290.55241312 2025-05-10,08:01:22.000,130,11105778,4285,0,1746864081,13184.97984593,25305.109900469994,53290.53843888001 2025-05-10,08:01:23.000,130,11105851,4925,0,1746864082,13184.91921914,29456.90648787,53290.52446464 2025-05-10,08:01:24.000,130,11105799,4845,0,1746864083,13184.85859235,30840.81988599,53290.50350328 2025-05-10,08:01:25.000,130,11105874,4245,0,1746864084,13184.83838342,28995.569125890004,53290.52446464 2025-05-10,08:01:26.000,130,11105906,4645,0,1746864085,13184.83838342,27611.634580380007,53290.48254192 2025-05-10,08:01:27.000,130,11105840,4565,0,1746864086,13184.784492939994,28534.224714779994,53290.46158056 2025-05-10,08:01:28.000,130,11105820,5445,0,1746864087,13184.77102031999,34992.637620780006,53290.4755548 2025-05-10,08:01:29.000,130,11105819,4725,0,1746864088,13184.79122924999,34992.63057165001,53290.39170936001 2025-05-10,08:01:30.000,130,11105859,4845,0,1746864089,13184.804701869994,30379.545966179998,53290.4056836 2025-05-10,08:01:31.000,130,11105825,5485,0,1746864090,13184.784492939994,34070.06863377,53290.42664496 2025-05-10,08:01:32.000,130,11105833,5605,0,1746864091,13184.79122924999,31763.621494289997,53290.38472224 2025-05-10,08:01:33.000,130,11105850,4965,0,1746864092,13184.77775663,29918.39188158,53290.28690256 2025-05-10,08:01:34.000,130,11105837,5645,0,1746864093,13184.79122924999,35915.516769509995,53290.28690256 2025-05-10,08:01:35.000,130,11105809,5565,0,1746864094,13184.77102031999,33147.68997327,53290.27292832001 2025-05-10,08:01:36.000,130,11105822,5165,0,1746864095,13184.69018459999,28073.310300600002,53290.210044240004 2025-05-10,08:01:37.000,130,11105840,5365,0,1746864096,13184.669975669989,30379.82793138,53290.25895408 2025-05-10,08:01:38.000,130,11105847,5765,0,1746864097,13184.656503049999,27150.677871420005,53290.18908288 2025-05-10,08:01:39.000,130,11105868,4765,0,1746864098,13184.683448289994,27611.994086010003,53290.25196696001 2025-05-10,08:01:40.000,130,11105865,5605,0,1746864099,13184.636294119999,33609.12602307,53290.23799272 2025-05-10,08:01:41.000,130,11105815,5405,0,1746864100,13184.676711979999,31302.60134316,53290.25196696001 2025-05-10,08:01:42.000,130,11105801,5485,0,1746864101,13184.717129839999,28073.451283200004,53290.22401848001 2025-05-10,08:01:43.000,130,11105842,5005,0,1746864102,13184.79122924999,30841.383816390007,53290.161134400005 2025-05-10,08:01:44.000,130,11105768,5005,0,1746864103,13184.784492939994,30841.489553339998,53290.161134400005 2025-05-10,08:01:45.000,130,11105867,5485,0,1746864104,13184.824910799995,29457.5479587,53290.13318592001 2025-05-10,08:01:46.000,130,11105816,5005,0,1746864105,13184.85185603999,31302.974947049996,53290.13318592001 2025-05-10,08:01:47.000,130,11105854,5245,0,1746864106,13184.83164710999,33148.232756280006,53290.18209576001 2025-05-10,08:01:48.000,130,11105851,5485,0,1746864107,13184.85859235,31764.333456420005,53290.161134400005 2025-05-10,08:01:49.000,130,11105798,5125,0,1746864108,13184.824910799995,29457.801727380007,53290.161134400005 2025-05-10,08:01:50.000,130,11105822,5245,0,1746864109,13184.845119729995,25767.384796740007,53290.10523744001 2025-05-10,08:01:51.000,130,11105807,5805,0,1746864110,13184.845119729995,28074.022262729995,53290.14716016 2025-05-10,08:01:52.000,130,11105827,5805,0,1746864111,13184.79122924999,35455.0887453,53290.07728896 2025-05-10,08:01:53.000,130,11105821,5565,0,1746864112,13184.79796556,28996.689937560004,53290.15414728001 2025-05-10,08:01:54.000,130,11105828,4965,0,1746864113,13184.804701869994,31303.362649200004,53290.15414728001 2025-05-10,08:01:55.000,130,11105793,5684,0,1746864114,13184.77775663,30380.79366219,53290.1261988 2025-05-10,08:01:56.000,130,11105829,5684,0,1746864115,13184.75081138999,28074.28308054,53290.14017304 2025-05-10,08:01:57.000,130,11105817,5565,0,1746864116,13184.75081138999,33148.76144103,53290.1261988 2025-05-10,08:01:58.000,130,11105822,5005,0,1746864117,13184.77775663,32226.1642575,53290.22401848001 2025-05-10,08:01:59.000,130,11105790,5405,0,1746864118,13184.71039352999,26690.341485900004,53290.25196696001 2025-05-10,08:02:00.000,130,11105824,5445,0,1746864119,13184.696920909999,24383.809756860006,53290.24497984 2025-05-10,08:02:01.000,130,11105814,4445,0,1746864120,13184.683448289994,32687.48752122,53290.25196696001 2025-05-10,08:02:02.000,130,11105808,4645,0,1746864121,13184.609348879989,26229.039369570004,53290.279915440005 2025-05-10,08:02:03.000,130,11105791,5005,0,1746864122,13184.575667329998,28074.240785760005,53290.279915440005 2025-05-10,08:02:04.000,130,11105917,5765,0,1746864123,13184.515040539998,32687.3183421,53290.28690256 2025-05-10,08:02:05.000,130,11105827,5845,0,1746864124,13184.467886369988,31303.348550940005,53290.342799519996 2025-05-10,08:02:06.000,130,11105782,5245,0,1746864125,13184.400523269993,31764.650667270005,53290.27292832001 2025-05-10,08:02:07.000,130,11105822,5485,0,1746864126,13184.306214930002,31303.130027909996,53290.342799519996 2025-05-10,08:02:08.000,130,11105811,4885,0,1746864127,13184.225379210002,32225.614425360007,53290.3358124 2025-05-10,08:02:09.000,130,11105784,4485,0,1746864128,13184.171488729997,29919.00515589,53290.377735120004 2025-05-10,08:02:10.000,130,11105857,5684,0,1746864129,13184.063707770001,26228.341505699995,53290.38472224 2025-05-10,08:02:11.000,130,11105825,5125,0,1746864130,13184.023289910001,31764.009196440005,53290.35677376 2025-05-10,08:02:12.000,130,11105860,5525,0,1746864131,13183.90203633,28534.80979257,53290.3358124 2025-05-10,08:02:13.000,130,11105816,5205,0,1746864132,13183.848145849995,29918.624502870007,53290.328825280005 2025-05-10,08:02:14.000,130,11105878,4325,0,1746864133,13183.80099168,29457.202551330003,53290.328825280005 2025-05-10,08:02:15.000,130,11105818,5365,0,1746864134,13183.686474409995,31763.6003469,53290.342799519996 2025-05-10,08:02:16.000,130,11105816,4725,0,1746864135,13183.63258392999,32224.817873670007,53290.30786392 2025-05-10,08:02:17.000,130,11105873,5884,0,1746864136,13183.53153927999,29918.180407680004,53290.3358124 2025-05-10,08:02:18.000,130,11105778,4485,0,1746864137,13183.437230939999,31763.297234309997,53290.27292832001 2025-05-10,08:02:19.000,130,11105845,4725,0,1746864138,13183.356395219998,29918.018277690004,53290.30786392 2025-05-10,08:02:20.000,130,11105877,5765,0,1746864139,13183.289032119988,29456.58222789,53290.25895408 2025-05-10,08:02:21.000,130,11105849,4845,0,1746864140,13183.241877949993,34069.673882489995,53290.19607 2025-05-10,08:02:22.000,130,11105804,5245,0,1746864141,13183.154305919998,27149.93066364,53290.25196696001 2025-05-10,08:02:23.000,130,11105811,5565,0,1746864142,13183.039788649992,30379.017281430002,53290.18209576001 2025-05-10,08:02:24.000,130,11105824,4365,0,1746864143,13183.012843409997,29456.328459209995,53290.14716016 2025-05-10,08:02:25.000,130,11105825,5925,0,1746864144,13182.979161859992,25304.426134859998,53290.07030184 2025-05-10,08:02:26.000,130,11105809,5725,0,1746864145,13182.992634479997,25765.636612500006,53290.14017304 2025-05-10,08:02:27.000,130,11105843,5805,0,1746864146,13182.972425549997,28994.758475940005,53290.0912632 2025-05-10,08:02:28.000,130,11105832,4485,0,1746864147,13182.958952929992,33607.765540980006,53290.021392 2025-05-10,08:02:29.000,130,11105844,5245,0,1746864148,13182.958952929992,24842.93369202,53290.07030184 2025-05-10,08:02:30.000,130,11105828,5245,0,1746864149,13182.972425549997,31762.550026530007,53289.993443520005 2025-05-10,08:02:31.000,130,11105829,5725,0,1746864150,13182.999370789992,25765.601366849995,53289.97946928 2025-05-10,08:02:32.000,130,11105849,4965,0,1746864151,13183.019579719992,31301.32545063,53290.02837912 2025-05-10,08:02:33.000,130,11105863,4845,0,1746864152,13183.080206509992,28072.189488930002,53289.9515208 2025-05-10,08:02:34.000,130,11105845,5765,0,1746864153,13183.134096989997,30840.093825599994,53289.97946928 2025-05-10,08:02:35.000,130,11105836,5325,0,1746864154,13183.154305919998,30378.819905790006,53289.92357232 2025-05-10,08:02:36.000,130,11105800,4445,0,1746864155,13183.214932709998,31301.438236710004,53289.85370112 2025-05-10,08:02:37.000,130,11105852,4125,0,1746864156,13183.309241049988,31762.78969695,53289.895623840006 2025-05-10,08:02:38.000,130,11105847,5805,0,1746864157,13183.309241049988,26688.586252530004,53289.84671400001 2025-05-10,08:02:39.000,130,11105800,4165,0,1746864158,13183.383340459994,30379.04547795,53289.85370112 2025-05-10,08:02:40.000,130,11105822,4565,0,1746864159,13183.464176179994,26227.33348011,53289.92357232 2025-05-10,08:02:41.000,130,11105850,5325,0,1746864160,13183.518066659999,29917.863196830003,53289.839726879996 2025-05-10,08:02:42.000,130,11105863,4805,0,1746864161,13183.59890238,26227.425118800005,53289.874662480004 2025-05-10,08:02:43.000,130,11105834,5325,0,1746864162,13183.67300178999,30840.608412090005,53289.86767536001 2025-05-10,08:02:44.000,130,11105854,4565,0,1746864163,13183.74036489,31763.374774740005,53289.90959808 2025-05-10,08:02:45.000,130,11105849,4925,0,1746864164,13183.78078275,28995.540929370007,53289.84671400001 2025-05-10,08:02:46.000,130,11105851,5125,0,1746864165,13183.827936919995,25766.433164190006,53289.895623840006 2025-05-10,08:02:47.000,130,11105820,5325,0,1746864166,13183.83467322999,30840.911524680007,53289.9515208 2025-05-10,08:02:48.000,130,11105802,4365,0,1746864167,13183.8818274,33147.50669589,53289.92357232 2025-05-10,08:02:49.000,130,11105806,4765,0,1746864168,13183.908772639996,22998.768497940007,53289.90959808 2025-05-10,08:02:50.000,130,11105843,5965,0,1746864169,13183.98287205,33147.68997327,53289.944533680005 2025-05-10,08:02:51.000,130,11105818,4285,0,1746864170,13184.003080980001,28995.956828039998,53289.93754656001 2025-05-10,08:02:52.000,130,11105836,4245,0,1746864171,13184.009817289996,26228.144130059998,53289.93055944 2025-05-10,08:02:53.000,130,11105817,4965,0,1746864172,13184.056971459991,32686.606379970006,53290.007417759996 2025-05-10,08:02:54.000,130,11105823,6245,0,1746864173,13184.063707770001,30380.067601799994,53290.01440488001 2025-05-10,08:02:55.000,130,11105817,4765,0,1746864174,13184.056971459991,29918.814829380004,53289.95850792 2025-05-10,08:02:56.000,130,11105829,4725,0,1746864175,13184.036762529991,28996.316333669994,53290.07030184 2025-05-10,08:02:57.000,130,11105840,5445,0,1746864176,13184.009817289996,28535.028315599993,53290.042353360004 2025-05-10,08:02:58.000,130,11105842,5365,0,1746864177,13184.056971459991,23460.585200760004,53290.021392 2025-05-10,08:02:59.000,130,11105844,4525,0,1746864178,13184.056971459991,33148.30324758,53290.007417759996 2025-05-10,08:03:00.000,130,11105838,4365,0,1746864179,13184.043498840001,28073.923574910004,53290.02837912 2025-05-10,08:03:01.000,130,11105828,5565,0,1746864180,13184.043498840001,30380.511696989997,53290.09825032 2025-05-10,08:03:02.000,130,11105815,4685,0,1746864181,13184.043498840001,31303.158224429993,53290.08427608001 2025-05-10,08:03:03.000,130,11105821,5884,0,1746864182,13184.009817289996,29457.907464329997,53290.0912632 2025-05-10,08:03:04.000,130,11105888,5485,0,1746864183,13184.003080980001,31764.55902858,53290.11921168 2025-05-10,08:03:05.000,130,11105813,5805,0,1746864184,13183.969399429996,25767.47643543,53290.1261988 2025-05-10,08:03:06.000,130,11105829,5684,0,1746864185,13183.989608359996,30842.018238089993,53290.0912632 2025-05-10,08:03:07.000,130,11105828,4445,0,1746864186,13183.91550894999,25767.589221510003,53290.15414728001 2025-05-10,08:03:08.000,130,11105849,4925,0,1746864187,13183.888563709996,28535.521754700007,53290.14017304 2025-05-10,08:03:09.000,130,11105842,4325,0,1746864188,13183.86161847,26690.263945469997,53290.11921168 2025-05-10,08:03:10.000,130,11105951,5684,0,1746864189,13183.86161847,23461.015197689994,53290.0912632 2025-05-10,08:03:11.000,130,11105832,5325,0,1746864190,13183.80099168,28535.521754700007,53290.18209576001 2025-05-10,08:03:12.000,130,11105815,4965,0,1746864191,13183.76057382,27151.551963539998,53290.161134400005 2025-05-10,08:03:13.000,130,11105845,5684,0,1746864192,13183.706683339995,29458.04844693,53290.18908288 2025-05-10,08:03:14.000,130,11105851,4925,0,1746864193,13183.69994703,27151.37573529,53290.210044240004 2025-05-10,08:03:15.000,130,11105531,5925,0,1746864194,13183.69994703,27612.706048139997,53290.13318592001 2025-05-10,08:03:16.000,130,11105512,4485,0,1746864195,13183.65279285999,26228.693962200006,53290.13318592001 2025-05-10,08:03:17.000,130,11105570,4485,0,1746864196,13183.625847619995,30380.455303950002,53290.11921168 2025-05-10,08:03:18.000,130,11105511,5765,0,1746864197,13183.61911131,32225.621474490006,53290.161134400005 2025-05-10,08:03:19.000,130,11105513,5845,0,1746864198,13183.59216606999,28535.063561250005,53290.15414728001 2025-05-10,08:03:20.000,130,11105514,5245,0,1746864199,13183.55174820999,28996.323382799994,53290.07728896 2025-05-10,08:03:21.000,130,11105451,4885,0,1746864200,13183.53153927999,28996.203547590005,53290.10523744001 2025-05-10,08:03:22.000,130,11105486,5245,0,1746864201,13183.504594039994,31302.692981850007,53290.10523744001 2025-05-10,08:03:23.000,130,11105407,4885,0,1746864202,13183.430494629989,30380.025307019998,53290.112224560005 2025-05-10,08:03:24.000,130,11105466,4685,0,1746864203,13183.363131529994,22998.930627930007,53290.042353360004 2025-05-10,08:03:25.000,130,11105501,5925,0,1746864204,13183.309241049988,28073.352595379998,53290.021392 2025-05-10,08:03:26.000,130,11105488,4525,0,1746864205,13183.262086879993,28995.914533260002,53289.96549504001 2025-05-10,08:03:27.000,130,11105540,4645,0,1746864206,13183.187987470003,34531.53288009,53289.93055944 2025-05-10,08:03:28.000,130,11105524,5605,0,1746864207,13183.140833299993,24844.012208910004,53289.90261096 2025-05-10,08:03:29.000,130,11105501,4845,0,1746864208,13183.107151750002,31302.29118144,53289.895623840006 2025-05-10,08:03:30.000,130,11105472,5165,0,1746864209,13183.066733890002,32224.839021060005,53289.80479128 2025-05-10,08:03:31.000,130,11105489,5405,0,1746864210,13183.026316030002,28995.6184698,53289.84671400001 2025-05-10,08:03:32.000,130,11105490,4405,0,1746864211,13183.012843409997,31302.13610058,53289.71395872 2025-05-10,08:03:33.000,130,11105514,5245,0,1746864212,13182.999370789992,30379.468425750005,53289.73492008 2025-05-10,08:03:34.000,130,11105463,4965,0,1746864213,13183.006107100002,26689.002151199995,53289.69299736 2025-05-10,08:03:35.000,130,11105547,5845,0,1746864214,13183.006107100002,29456.75845614,53289.61613904 2025-05-10,08:03:36.000,130,11105496,5245,0,1746864215,13183.012843409997,31301.97397059,53289.60216480001 2025-05-10,08:03:37.000,130,11105466,5405,0,1746864216,13183.033052339997,28534.175370869998,53289.52530648 2025-05-10,08:03:38.000,130,11105532,5325,0,1746864217,13183.073470199997,36376.353643259994,53289.504345119996 2025-05-10,08:03:39.000,130,11105506,4645,0,1746864218,13183.086942820002,32685.894417839998,53289.497358 2025-05-10,08:03:40.000,130,11105578,5445,0,1746864219,13183.140833299993,27611.430155609996,53289.43447392001 2025-05-10,08:03:41.000,130,11105401,4965,0,1746864220,13183.127360680002,31301.924626680004,53289.44844816 2025-05-10,08:03:42.000,130,11105365,5525,0,1746864221,13183.107151750002,30379.334492280002,53289.43447392001 2025-05-10,08:03:43.000,130,11105378,4405,0,1746864222,13183.086942820002,28072.823910630003,53289.371589840004 2025-05-10,08:03:44.000,130,11105491,5684,0,1746864223,13183.107151750002,30840.66480513,53289.392551200006 2025-05-10,08:03:45.000,130,11105503,5485,0,1746864224,13183.073470199997,25304.919573959996,53289.336654239996 2025-05-10,08:03:46.000,130,11105501,4765,0,1746864225,13183.046524960002,30840.594313830006,53289.29473152001 2025-05-10,08:03:47.000,130,11105497,5765,0,1746864226,13183.046524960002,24843.57516285,53289.23184744 2025-05-10,08:03:48.000,130,11105486,4245,0,1746864227,13183.059997579992,28072.732271939996,53289.2877444 2025-05-10,08:03:49.000,130,11105481,4765,0,1746864228,13183.053261269997,30379.249902719996,53289.24582168001 2025-05-10,08:03:50.000,130,11105478,5165,0,1746864229,13183.093679129997,27611.352615180003,53289.28075728 2025-05-10,08:03:51.000,130,11105498,5044,0,1746864230,13183.073470199997,30840.49562601,53289.19691184001 2025-05-10,08:03:52.000,130,11105479,4685,0,1746864231,13183.120624369993,27149.9447619,53289.224860320006 2025-05-10,08:03:53.000,130,11105462,5445,0,1746864232,13183.134096989997,29456.469441809997,53289.21787320001 2025-05-10,08:03:54.000,130,11105509,5684,0,1746864233,13183.161042229993,32224.2609924,53289.1829376 2025-05-10,08:03:55.000,130,11105555,5805,0,1746864234,13183.134096989997,30379.02433056,53289.23184744 2025-05-10,08:03:56.000,130,11105510,5285,0,1746864235,13183.174514849998,32224.2609924,53289.23184744 2025-05-10,08:03:57.000,130,11105554,5245,0,1746864236,13183.181251159993,28072.51374891,53289.21088608 2025-05-10,08:03:58.000,130,11105512,5605,0,1746864237,13183.194723779998,31301.699054519995,53289.168963359996 2025-05-10,08:03:59.000,130,11105471,5765,0,1746864238,13183.214932709998,29917.785656399996,53289.19691184001 2025-05-10,08:04:00.000,130,11105430,5165,0,1746864239,13183.268823189988,34069.568145540004,53289.21088608 2025-05-10,08:04:01.000,130,11105525,4805,0,1746864240,13183.342922599993,27149.895417990003,53289.168963359996 2025-05-10,08:04:02.000,130,11105506,5365,0,1746864241,13183.383340459994,32224.366729350004,53289.14101488 2025-05-10,08:04:03.000,130,11105485,5725,0,1746864242,13183.477648799999,28533.921602190007,53289.21787320001 2025-05-10,08:04:04.000,130,11105483,4805,0,1746864243,13183.51133034999,28072.626534990006,53289.24582168001 2025-05-10,08:04:05.000,130,11105508,5405,0,1746864244,13183.477648799999,32685.640649160006,53289.19691184001 2025-05-10,08:04:06.000,130,11105505,5845,0,1746864245,13183.484385109994,29917.827951180006,53289.25979592 2025-05-10,08:04:07.000,130,11105502,4125,0,1746864246,13183.457439869999,31301.741349300006,53289.26678304001 2025-05-10,08:04:08.000,130,11105469,4925,0,1746864247,13183.504594039994,29456.525834850007,53289.2528088 2025-05-10,08:04:09.000,130,11105483,5765,0,1746864248,13183.484385109994,25304.72924745,53289.25979592 2025-05-10,08:04:10.000,130,11105500,4445,0,1746864249,13183.524802969994,27611.24687823,53289.32966712 2025-05-10,08:04:11.000,130,11105525,6005,0,1746864250,13183.57195713999,28533.900454799994,53289.273770160005 2025-05-10,08:04:12.000,130,11105493,4645,0,1746864251,13183.63932024,26688.670842089996,53289.30171864 2025-05-10,08:04:13.000,130,11105514,5245,0,1746864252,13183.65952917,28995.230767650006,53289.37857696 2025-05-10,08:04:14.000,130,11105477,5845,0,1746864253,13183.706683339995,34530.9478023,53289.392551200006 2025-05-10,08:04:15.000,130,11105464,5405,0,1746864254,13183.706683339995,27611.338516920005,53289.40652544 2025-05-10,08:04:16.000,130,11105493,4685,0,1746864255,13183.767310129995,27611.37376257,53289.392551200006 2025-05-10,08:04:17.000,130,11105528,5125,0,1746864256,13183.767310129995,35453.64367365,53289.39953832 2025-05-10,08:04:18.000,130,11105478,5085,0,1746864257,13183.76057382,29917.91254074,53289.42049968 2025-05-10,08:04:19.000,130,11105837,4845,0,1746864258,13183.75383750999,31301.79774234,53289.43447392001 2025-05-10,08:04:20.000,130,11105821,5645,0,1746864259,13183.80099168,32224.317385439994,53289.4274868 2025-05-10,08:04:21.000,130,11105792,4285,0,1746864260,13183.89530001999,30840.439232970006,53289.504345119996 2025-05-10,08:04:22.000,130,11105822,4685,0,1746864261,13183.92224526,22998.112928849994,53289.490370880005 2025-05-10,08:04:23.000,130,11105850,4285,0,1746864262,13183.96266312,28072.471454130005,53289.54626784 2025-05-10,08:04:24.000,130,11105785,4805,0,1746864263,13183.98287205,28995.082735920005,53289.53229360001 2025-05-10,08:04:25.000,130,11105785,5765,0,1746864264,13183.98287205,25765.85513553,53289.52530648 2025-05-10,08:04:26.000,130,11105840,5445,0,1746864265,13184.003080980001,26688.45231906,53289.59517768 2025-05-10,08:04:27.000,130,11105809,5525,0,1746864266,13183.949190499996,30378.8692497,53289.560242080006 2025-05-10,08:04:28.000,130,11105810,5125,0,1746864267,13183.90203633,28533.547998299997,53289.54626784 2025-05-10,08:04:29.000,130,11105804,5205,0,1746864268,13183.87509108999,32685.203603100003,53289.58120344001 2025-05-10,08:04:30.000,130,11105792,4525,0,1746864269,13183.87509108999,28072.090801109996,53289.60216480001 2025-05-10,08:04:31.000,130,11105829,5725,0,1746864270,13183.8818274,28994.680935509998,53289.58819056 2025-05-10,08:04:32.000,130,11105828,5325,0,1746864271,13183.89530001999,28994.64568986,53289.609151920005 2025-05-10,08:04:33.000,130,11105896,5125,0,1746864272,13183.91550894999,28533.244885709995,53289.672035999996 2025-05-10,08:04:34.000,130,11105837,4845,0,1746864273,13183.949190499996,30378.39695799,53289.67902312001 2025-05-10,08:04:35.000,130,11105832,5365,0,1746864274,13183.969399429996,30378.319417560007,53289.62312616 2025-05-10,08:04:36.000,130,11105869,4765,0,1746864275,13183.996344669991,29917.003202969994,53289.658061760005 2025-05-10,08:04:37.000,130,11105812,4965,0,1746864276,13184.023289910001,30378.312368429994,53289.68601024 2025-05-10,08:04:38.000,130,11105837,5725,0,1746864277,13183.969399429996,30839.55809172,53289.658061760005 2025-05-10,08:04:39.000,130,11105878,4445,0,1746864278,13183.955926809991,33145.984083810006,53289.72094584001 2025-05-10,08:04:40.000,130,11105814,4405,0,1746864279,13183.935717879991,29916.805827329998,53289.706971600004 2025-05-10,08:04:41.000,130,11105838,4445,0,1746864280,13183.87509108999,30839.38186347,53289.65107464001 2025-05-10,08:04:42.000,130,11105738,5165,0,1746864281,13183.86161847,31300.613488500006,53289.71395872 2025-05-10,08:04:43.000,130,11105767,5765,0,1746864282,13183.807727989995,35452.353682860004,53289.69998448001 2025-05-10,08:04:44.000,130,11105887,5645,0,1746864283,13183.77404643999,28071.39998637,53289.67902312001 2025-05-10,08:04:45.000,130,11105851,5925,0,1746864284,13183.747101199995,34068.35569518,53289.67902312001 2025-05-10,08:04:46.000,130,11105852,4445,0,1746864285,13183.69321071999,28532.751446609996,53289.61613904 2025-05-10,08:04:47.000,130,11105932,5485,0,1746864286,13183.747101199995,27610.09787004,53289.60216480001 2025-05-10,08:04:48.000,130,11105843,4805,0,1746864287,13183.69994703,28994.03241555,53289.5672292 2025-05-10,08:04:49.000,130,11105887,5565,0,1746864288,13183.69321071999,22535.7957378,53289.58819056 2025-05-10,08:04:50.000,130,11105842,5525,0,1746864289,13183.69321071999,29916.678942989995,53289.560242080006 2025-05-10,08:04:51.000,130,11105882,5285,0,1746864290,13183.71341964999,26687.592325200007,53289.497358 2025-05-10,08:04:52.000,130,11105885,5605,0,1746864291,13183.686474409995,28532.836036170003,53289.490370880005 2025-05-10,08:04:53.000,130,11105815,5725,0,1746864292,13183.726892269995,30839.36776521,53289.40652544 2025-05-10,08:04:54.000,130,11105844,5205,0,1746864293,13183.72015596,25765.037436450002,53289.46242240001 2025-05-10,08:04:55.000,130,11105844,5365,0,1746864294,13183.726892269995,29916.742385160003,53289.42049968 2025-05-10,08:04:56.000,130,11105881,4445,0,1746864295,13183.706683339995,32684.639672699996,53289.371589840004 2025-05-10,08:04:57.000,130,11105856,4725,0,1746864296,13183.6797381,26687.6628165,53289.32966712 2025-05-10,08:04:58.000,130,11105876,4485,0,1746864297,13183.706683339995,32223.267065070002,53289.322680000005 2025-05-10,08:04:59.000,130,11105883,4805,0,1746864298,13183.69321071999,29455.49666187,53289.29473152001 2025-05-10,08:05:00.000,130,11105842,4525,0,1746864299,13183.73362857999,26226.38184756,53289.30870576 2025-05-10,08:05:01.000,130,11105867,5645,0,1746864300,13183.767310129995,30839.410059989998,53289.26678304001 2025-05-10,08:05:02.000,130,11105825,4765,0,1746864301,13183.82120061,28994.18749641,53289.25979592 2025-05-10,08:05:03.000,130,11105864,4365,0,1746864302,13183.89530001999,29916.78467994,53289.21787320001 2025-05-10,08:05:04.000,130,11105895,5765,0,1746864303,13183.976135739991,28071.55506723,53289.23184744 2025-05-10,08:05:05.000,130,11105814,5485,0,1746864304,13184.063707770001,26226.410044079996,53289.25979592 2025-05-10,08:05:06.000,130,11105832,4365,0,1746864305,13184.164752420002,31300.761520230008,53289.23883456 2025-05-10,08:05:07.000,130,11105884,5445,0,1746864306,13184.259060759992,34068.63061125,53289.18992472 2025-05-10,08:05:08.000,130,11105834,4445,0,1746864307,13184.380314339993,30378.270073649997,53289.19691184001 2025-05-10,08:05:09.000,130,11105847,5565,0,1746864308,13184.461150059993,34068.72929906999,53289.26678304001 2025-05-10,08:05:10.000,130,11105845,5565,0,1746864309,13184.501567919993,31762.246913940005,53289.224860320006 2025-05-10,08:05:11.000,130,11105824,5325,0,1746864310,13184.589139949989,32223.647718089996,53289.273770160005 2025-05-10,08:05:12.000,130,11105842,5365,0,1746864311,13184.643030429994,27610.6054074,53289.203898960004 2025-05-10,08:05:13.000,130,11105853,4565,0,1746864312,13184.703657219994,33607.53996882,53289.21787320001 2025-05-10,08:05:14.000,130,11105817,5925,0,1746864313,13184.764284009994,31301.043485429997,53289.23883456 2025-05-10,08:05:15.000,130,11105793,4965,0,1746864314,13184.83838342,29455.77862707,53289.31569288001 2025-05-10,08:05:16.000,130,11105852,5325,0,1746864315,13184.81143817999,33607.60341099001,53289.26678304001 2025-05-10,08:05:17.000,130,11105877,5805,0,1746864316,13184.77102031999,31301.135124120003,53289.25979592 2025-05-10,08:05:18.000,130,11105876,5285,0,1746864317,13184.71039352999,24381.610428300002,53289.203898960004 2025-05-10,08:05:19.000,130,11105835,5285,0,1746864318,13184.723866149994,30839.84710605,53289.2528088 2025-05-10,08:05:20.000,130,11105862,5205,0,1746864319,13184.656503049999,33607.730295329995,53289.2877444 2025-05-10,08:05:21.000,130,11105807,4805,0,1746864320,13184.629557809989,26226.931679700006,53289.31569288001 2025-05-10,08:05:22.000,130,11105868,4325,0,1746864321,13184.602612569994,28533.442261350006,53289.25979592 2025-05-10,08:05:23.000,130,11105854,4365,0,1746864322,13184.589139949989,30378.71416884,53289.21088608 2025-05-10,08:05:24.000,130,11105748,5245,0,1746864323,13184.582403639994,28994.786672460003,53289.34364136001 2025-05-10,08:05:25.000,130,11105901,5765,0,1746864324,13184.555458399998,33146.56211247,53289.28075728 2025-05-10,08:05:26.000,130,11105864,5285,0,1746864325,13184.575667329998,31301.438236710004,53289.2877444 2025-05-10,08:05:27.000,130,11105859,5684,0,1746864326,13184.582403639994,30378.89744622,53289.31569288001 2025-05-10,08:05:28.000,130,11105896,4365,0,1746864327,13184.568931019989,28072.37981544,53289.2528088 2025-05-10,08:05:29.000,130,11105824,5245,0,1746864328,13184.555458399998,24381.927639150003,53289.224860320006 2025-05-10,08:05:30.000,130,11105866,4725,0,1746864329,13184.562194709993,31762.916581290003,53289.23184744 2025-05-10,08:05:31.000,130,11105847,4885,0,1746864330,13184.575667329998,26227.234792289993,53289.23883456 2025-05-10,08:05:32.000,130,11105867,4805,0,1746864331,13184.555458399998,30379.02433056,53289.25979592 2025-05-10,08:05:33.000,130,11105814,4365,0,1746864332,13184.548722089989,31301.670857999998,53289.273770160005 2025-05-10,08:05:34.000,130,11105856,5645,0,1746864333,13184.535249469998,27149.91656538,53289.30171864 2025-05-10,08:05:35.000,130,11105803,5285,0,1746864334,13184.508304229988,30840.396938189995,53289.26678304001 2025-05-10,08:05:36.000,130,11105854,5605,0,1746864335,13184.488095299988,29456.497638329995,53289.24582168001 2025-05-10,08:05:37.000,130,11105832,5125,0,1746864336,13184.467886369988,28995.14617809,53289.26678304001 2025-05-10,08:05:38.000,130,11105834,5365,0,1746864337,13184.528513159989,28072.485552390004,53289.32966712 2025-05-10,08:05:39.000,130,11105800,5405,0,1746864338,13184.494831609998,28533.8299635,53289.26678304001 2025-05-10,08:05:40.000,130,11105809,5805,0,1746864339,13184.488095299988,25304.644657890007,53289.273770160005 2025-05-10,08:05:41.000,130,11105800,4485,0,1746864340,13184.501567919993,34069.49060511,53289.34364136001 2025-05-10,08:05:42.000,130,11105845,5765,0,1746864341,13184.535249469998,26688.558056010006,53289.30171864 2025-05-10,08:05:43.000,130,11105787,5565,0,1746864342,13184.535249469998,26227.213644899995,53289.29473152001 2025-05-10,08:05:44.000,130,11105838,4325,0,1746864343,13184.629557809989,27611.035404330003,53289.37857696 2025-05-10,08:05:45.000,130,11105862,4325,0,1746864344,13184.676711979999,28533.632587860004,53289.31569288001 2025-05-10,08:05:46.000,130,11105811,6005,0,1746864345,13184.717129839999,34069.3002786,53289.336654239996 2025-05-10,08:05:47.000,130,11105865,5645,0,1746864346,13184.723866149994,29917.468445549996,53289.392551200006 2025-05-10,08:05:48.000,130,11105828,4445,0,1746864347,13184.73060245999,31762.662812609997,53289.35062848 2025-05-10,08:05:49.000,130,11105795,4965,0,1746864348,13184.69018459999,28533.399966569996,53289.34364136001 2025-05-10,08:05:50.000,130,11105836,5605,0,1746864349,13184.649766739989,28533.35062266,53289.40652544 2025-05-10,08:05:51.000,130,11105818,5245,0,1746864350,13184.629557809989,26226.69200928,53289.40652544 2025-05-10,08:05:52.000,130,11105850,5485,0,1746864351,13184.575667329998,29917.10189079,53289.37857696 2025-05-10,08:05:53.000,130,11105841,4885,0,1746864352,13184.555458399998,29455.708135769994,53289.371589840004 2025-05-10,08:05:54.000,130,11105861,5525,0,1746864353,13184.555458399998,32223.46444071,53289.39953832 2025-05-10,08:05:55.000,130,11105786,5605,0,1746864354,13184.481358989993,27610.400982630003,53289.371589840004 2025-05-10,08:05:56.000,130,11105814,4645,0,1746864355,13184.407259580003,32223.372802020007,53289.34364136001 2025-05-10,08:05:57.000,130,11105798,4365,0,1746864356,13184.326423860002,28532.899478339998,53289.3576156 2025-05-10,08:05:58.000,130,11105817,5965,0,1746864357,13184.292742309997,26687.557079549995,53289.371589840004 2025-05-10,08:05:59.000,130,11105836,4565,0,1746864358,13184.198433969992,35913.57825876,53289.30171864 2025-05-10,08:06:00.000,130,11105807,5085,0,1746864359,13184.117598249992,31300.50775155,53289.336654239996 2025-05-10,08:06:01.000,130,11105811,4885,0,1746864360,13184.090653009996,27609.928690920002,53289.32966712 2025-05-10,08:06:02.000,130,11105863,4845,0,1746864361,13184.063707770001,30377.663848469994,53289.23883456 2025-05-10,08:06:03.000,130,11105830,5365,0,1746864362,13184.050235149996,31761.485607900002,53289.2877444 2025-05-10,08:06:04.000,130,11105854,5245,0,1746864363,13184.070444079996,32222.724282059993,53289.2528088 2025-05-10,08:06:05.000,130,11105815,5605,0,1746864364,13184.090653009996,30377.536964130006,53289.26678304001 2025-05-10,08:06:06.000,130,11105846,5405,0,1746864365,13184.083916700001,26687.063640449996,53289.21088608 2025-05-10,08:06:07.000,130,11105778,5485,0,1746864366,13184.070444079996,30377.410079790003,53289.30171864 2025-05-10,08:06:08.000,130,11105864,5245,0,1746864367,13184.043498840001,27148.238872439993,53289.154989120005 2025-05-10,08:06:09.000,130,11105899,5845,0,1746864368,13184.030026219996,28070.821957709995,53289.168963359996 2025-05-10,08:06:10.000,130,11105896,5485,0,1746864369,13183.989608359996,33145.046549520004,53289.1829376 2025-05-10,08:06:11.000,130,11105868,5165,0,1746864370,13183.955926809991,33144.94081257,53289.12005352 2025-05-10,08:06:12.000,130,11105859,4765,0,1746864371,13183.92224526,28070.532943380007,53289.05018232001 2025-05-10,08:06:13.000,130,11105908,5165,0,1746864372,13183.84140954,34989.90255834001,53289.09210504 2025-05-10,08:06:14.000,130,11105829,5884,0,1746864373,13183.74036489,28992.925702139997,53288.99428536 2025-05-10,08:06:15.000,130,11105854,5485,0,1746864374,13183.69321071999,26686.344629190004,53289.09909216001 2025-05-10,08:06:16.000,130,11105876,5245,0,1746864375,13183.61237499999,34066.938820049996,53289.001272479996 2025-05-10,08:06:17.000,130,11105849,5044,0,1746864376,13183.497857729999,29453.8824111,53288.99428536 2025-05-10,08:06:18.000,130,11105829,5805,0,1746864377,13183.47091248999,28992.537999990003,53288.94537552 2025-05-10,08:06:19.000,130,11105898,5365,0,1746864378,13183.396813079999,31298.91464817,53288.94537552 2025-05-10,08:06:20.000,130,11105890,5525,0,1746864379,13183.383340459994,31298.90759904,53288.85454296 2025-05-10,08:06:21.000,130,11105920,5285,0,1746864380,13183.349658909989,30376.197629429997,53288.833581599996 2025-05-10,08:06:22.000,130,11105742,5445,0,1746864381,13183.369867839989,32221.321505190004,53288.833581599996 2025-05-10,08:06:23.000,130,11105723,5005,0,1746864382,13183.349658909989,29914.85321832,53288.78467176 2025-05-10,08:06:24.000,130,11105757,5525,0,1746864383,13183.315977359998,29914.810923540004,53288.74274904001 2025-05-10,08:06:25.000,130,11105754,5445,0,1746864384,13183.282295809993,29914.796825280006,53288.665890719996 2025-05-10,08:06:26.000,130,11105760,5605,0,1746864385,13183.302504739993,29914.85321832,53288.67287784001 2025-05-10,08:06:27.000,130,11105854,5085,0,1746864386,13183.248614259988,28992.24898566,53288.60999376 2025-05-10,08:06:28.000,130,11105852,5245,0,1746864387,13183.228405329988,32221.37789823,53288.554096800006 2025-05-10,08:06:29.000,130,11105845,5565,0,1746864388,13183.221669019993,31760.019388860004,53288.59601952001 2025-05-10,08:06:30.000,130,11105872,4325,0,1746864389,13183.214932709998,28531.045557150006,53288.533135440004 2025-05-10,08:06:31.000,130,11105840,4285,0,1746864390,13183.167778540002,26224.570221150003,53288.54710968001 2025-05-10,08:06:32.000,130,11105892,5405,0,1746864391,13183.086942820002,32682.68001456,53288.47723848001 2025-05-10,08:06:33.000,130,11105918,5485,0,1746864392,13182.985898170002,28069.750489950005,53288.44230288 2025-05-10,08:06:34.000,130,11105877,4885,0,1746864393,13182.891589829997,28992.333575220007,53288.50518696001 2025-05-10,08:06:35.000,130,11105869,5805,0,1746864394,13182.857908279992,31760.118076679995,53288.44929 2025-05-10,08:06:36.000,130,11105853,5845,0,1746864395,13182.76359994,25301.944841100005,53288.386405920006 2025-05-10,08:06:37.000,130,11105897,5605,0,1746864396,13182.67602790999,25301.916644580007,53288.330508959996 2025-05-10,08:06:38.000,130,11105855,4805,0,1746864397,13182.628873739995,27608.391980579996,53288.30954760001 2025-05-10,08:06:39.000,130,11105711,4965,0,1746864398,13182.59519218999,33605.14326462,53288.28159912 2025-05-10,08:06:40.000,130,11105830,5085,0,1746864399,13182.56151064,32221.258063019995,53288.30256048 2025-05-10,08:06:41.000,130,11105833,5805,0,1746864400,13182.52109278,28069.63065474,53288.32352184 2025-05-10,08:06:42.000,130,11105892,5325,0,1746864401,13182.47393860999,30837.358763159995,53288.26063776001 2025-05-10,08:06:43.000,130,11105721,5765,0,1746864402,13182.406575509995,28530.812935859998,53288.18377944 2025-05-10,08:06:44.000,130,11105713,4645,0,1746864403,13182.35268502999,31759.76562018,53288.197753680004 2025-05-10,08:06:45.000,130,11105696,5285,0,1746864404,13182.305530859994,28991.93177481,53288.14185672001 2025-05-10,08:06:46.000,130,11105821,5845,0,1746864405,13182.231431449989,32682.19362459,53288.05801128 2025-05-10,08:06:47.000,130,11105866,5205,0,1746864406,13182.184277279994,30836.858274929997,53288.09294688001 2025-05-10,08:06:48.000,130,11105822,5085,0,1746864407,13182.170804659989,33604.50884292,53288.099934000005 2025-05-10,08:06:49.000,130,11105704,4365,0,1746864408,13182.089968939988,32681.848217220002,53288.08595976 2025-05-10,08:06:50.000,130,11105735,5925,0,1746864409,13182.002396909993,33604.27622163,53288.099934000005 2025-05-10,08:06:51.000,130,11105716,5245,0,1746864410,13181.935033809998,21610.61857269,53288.03704992 2025-05-10,08:06:52.000,130,11105886,4525,0,1746864411,13181.793571299997,33142.71328749,53288.0649984 2025-05-10,08:06:53.000,130,11105845,5684,0,1746864412,13181.685790340001,28990.98014226,53288.02307568001 2025-05-10,08:06:54.000,130,11105838,5485,0,1746864413,13181.564536760001,32681.108058569997,53287.92525600001 2025-05-10,08:06:55.000,130,11105891,5845,0,1746864414,13181.40286532,32680.952977709996,53287.84839768 2025-05-10,08:06:56.000,130,11105888,4325,0,1746864415,13181.27487542999,28067.931814409996,53287.862371920004 2025-05-10,08:06:57.000,130,11105872,5285,0,1746864416,13181.126676609994,26683.912679340006,53287.813462080005 2025-05-10,08:06:58.000,130,11105863,5125,0,1746864417,13181.05257719999,30374.08289043,53287.813462080005 2025-05-10,08:06:59.000,130,11105861,4805,0,1746864418,13180.911114689989,28528.895572499998,53287.694681040004 2025-05-10,08:07:00.000,130,11105857,4845,0,1746864419,13180.850487899988,30835.145336340007,53287.62480984 2025-05-10,08:07:01.000,130,11105865,5565,0,1746864420,13180.682080149993,29451.15439779,53287.645771200005 2025-05-10,08:07:02.000,130,11105814,5285,0,1746864421,13180.513672399997,32679.987246899997,53287.56891288001 2025-05-10,08:07:03.000,130,11105838,4445,0,1746864422,13180.405891440001,31757.220884249997,53287.5060288 2025-05-10,08:07:04.000,130,11105844,4445,0,1746864423,13180.24422,26682.996292440002,53287.41519624 2025-05-10,08:07:05.000,130,11105830,5405,0,1746864424,13180.03539438999,30373.060766580005,53287.33833792 2025-05-10,08:07:06.000,130,11105844,4405,0,1746864425,13179.907404499994,31295.467623599994,53287.30340232001 2025-05-10,08:07:07.000,130,11105843,5925,0,1746864426,13179.759205679999,24376.238991239996,53287.191608400004 2025-05-10,08:07:08.000,130,11105843,4925,0,1746864427,13179.671633649989,28066.317563639997,53287.1217372 2025-05-10,08:07:09.000,130,11105822,5405,0,1746864428,13179.536907449998,31295.157461879993,53287.03090464 2025-05-10,08:07:10.000,130,11105882,4565,0,1746864429,13179.469544350002,26682.277281179995,53286.94705920001 2025-05-10,08:07:11.000,130,11105885,6005,0,1746864430,13179.422390179992,29449.906701779997,53286.89116224 2025-05-10,08:07:12.000,130,11105903,5884,0,1746864431,13179.348290770002,34985.18669037,53286.7374456 2025-05-10,08:07:13.000,130,11105825,4685,0,1746864432,13179.287663980002,33140.04871635001,53286.71648424 2025-05-10,08:07:14.000,130,11105772,4605,0,1746864433,13179.233773499996,29911.088982899993,53286.54879336 2025-05-10,08:07:15.000,130,11105713,5565,0,1746864434,13179.132728849996,29449.7234244,53286.46494792001 2025-05-10,08:07:16.000,130,11105701,5765,0,1746864435,13179.08557468,30372.250116630006,53286.39507672001 2025-05-10,08:07:17.000,130,11105726,5445,0,1746864436,13179.03842050999,28988.512946760005,53286.31821840001 2025-05-10,08:07:18.000,130,11105685,6045,0,1746864437,13178.971057409995,32217.37399239,53286.24834720001 2025-05-10,08:07:19.000,130,11105895,5884,0,1746864438,13178.98453003,31756.128269099994,53286.11559192 2025-05-10,08:07:20.000,130,11105872,5565,0,1746864439,13178.93737585999,27604.67003994,53286.0736692 2025-05-10,08:07:21.000,130,11105887,5805,0,1746864440,13178.890221689995,26682.164495100005,53285.99681088 2025-05-10,08:07:22.000,130,11105890,5245,0,1746864441,13178.90369431,28988.527045020004,53285.8989912 2025-05-10,08:07:23.000,130,11105878,4325,0,1746864442,13178.870012759995,30372.32765706,53285.85706848 2025-05-10,08:07:24.000,130,11105839,5684,0,1746864443,13178.80264966,29911.103081160007,53285.78719728 2025-05-10,08:07:25.000,130,11105843,5965,0,1746864444,13178.77570441999,28527.26722347,53285.79418440001 2025-05-10,08:07:26.000,130,11105864,5165,0,1746864445,13178.75549548999,24837.111110640006,53285.66841624 2025-05-10,08:07:27.000,130,11105829,4685,0,1746864446,13178.78244073,27604.740531239993,53285.62649352001 2025-05-10,08:07:28.000,130,11105854,5245,0,1746864447,13178.768968109995,24837.104061510006,53285.56360944 2025-05-10,08:07:29.000,130,11105824,4525,0,1746864448,13178.77570441999,33140.04166721999,53285.47277688 2025-05-10,08:07:30.000,130,11105843,4885,0,1746864449,13178.75549548999,28066.070844090005,53285.43085416 2025-05-10,08:07:31.000,130,11105853,5525,0,1746864450,13178.748759179995,34523.926868819995,53285.33303448 2025-05-10,08:07:32.000,130,11105866,5405,0,1746864451,13178.77570441999,33140.11920765,53285.39591856 2025-05-10,08:07:33.000,130,11105870,4485,0,1746864452,13178.82285859,30833.827149029996,53285.2352148 2025-05-10,08:07:34.000,130,11105844,5325,0,1746864453,13178.89695799999,29449.998340470003,53285.27015040001 2025-05-10,08:07:35.000,130,11105898,5165,0,1746864454,13178.97779371999,23453.479677719995,53285.26316328 2025-05-10,08:07:36.000,130,11105838,4325,0,1746864455,13179.02494789,26682.488755080005,53285.20726632 2025-05-10,08:07:37.000,130,11105863,5525,0,1746864456,13179.132728849996,32217.909726269994,53285.21425344 2025-05-10,08:07:38.000,130,11105852,4565,0,1746864457,13179.139465159991,29911.554225479995,53285.17233072001 2025-05-10,08:07:39.000,130,11105819,4605,0,1746864458,13179.159674089991,29911.589471130006,53285.17233072001 2025-05-10,08:07:40.000,130,11105870,4445,0,1746864459,13179.173146709996,28527.852301260005,53285.1653436 2025-05-10,08:07:41.000,130,11105803,5965,0,1746864460,13179.159674089991,25298.864371289994,53285.14438224001 2025-05-10,08:07:42.000,130,11105686,5325,0,1746864461,13179.112519919996,30372.97617702,53285.151369360006 2025-05-10,08:07:43.000,130,11105858,4565,0,1746864462,13179.092310989996,32679.437414760003,53285.14438224001 2025-05-10,08:07:44.000,130,11105854,5365,0,1746864463,13179.03842050999,31295.629753589994,53285.13739512 2025-05-10,08:07:45.000,130,11105873,5245,0,1746864464,13178.9643211,26221.602537419996,53285.081498160005 2025-05-10,08:07:46.000,130,11105804,4485,0,1746864465,13178.93737585999,30834.334686389993,53285.07451104001 2025-05-10,08:07:47.000,130,11105853,5925,0,1746864466,13178.950848479995,31295.601557069996,53285.081498160005 2025-05-10,08:07:48.000,130,11105903,5805,0,1746864467,13178.92390324,28527.972136469994,53285.10245952001 2025-05-10,08:07:49.000,130,11105797,5765,0,1746864468,13178.90369431,31756.812034710005,53285.13739512 2025-05-10,08:07:50.000,130,11105783,4845,0,1746864469,13178.93737585999,28527.89459604,53285.0605368 2025-05-10,08:07:51.000,130,11105857,4685,0,1746864470,13178.971057409995,28066.670020139994,53285.081498160005 2025-05-10,08:07:52.000,130,11105907,5565,0,1746864471,13179.051893129996,27605.31151077,53285.0605368 2025-05-10,08:07:53.000,130,11105862,4245,0,1746864472,13179.092310989996,28066.571332320003,53285.081498160005 2025-05-10,08:07:54.000,130,11105879,5725,0,1746864473,13179.206828260001,31756.812034710005,53285.0605368 2025-05-10,08:07:55.000,130,11105797,5725,0,1746864474,13179.267455050001,28066.585430580002,53285.10245952001 2025-05-10,08:07:56.000,130,11105820,4725,0,1746864475,13179.348290770002,32218.043659739997,53285.15835648 2025-05-10,08:07:57.000,130,11105844,4245,0,1746864476,13179.402181249992,28527.845252130006,53285.0605368 2025-05-10,08:07:58.000,130,11105677,4885,0,1746864477,13179.489753280002,30834.200752920005,53285.1653436 2025-05-10,08:07:59.000,130,11105639,4765,0,1746864478,13179.557116379998,32218.057757999995,53285.1653436 2025-05-10,08:08:00.000,130,11105870,4325,0,1746864479,13179.644688409993,33140.62674501,53285.18630496 2025-05-10,08:08:01.000,130,11105860,4485,0,1746864480,13179.678369959998,30834.221900310004,53285.200279200006 2025-05-10,08:08:02.000,130,11105859,4845,0,1746864481,13179.725524129994,28066.514939279994,53285.22124056001 2025-05-10,08:08:03.000,130,11105887,5044,0,1746864482,13179.792887229989,26682.643835940005,53285.22822768 2025-05-10,08:08:04.000,130,11105819,4765,0,1746864483,13179.846777709994,30372.79289964,53285.31207312001 2025-05-10,08:08:05.000,130,11105868,5525,0,1746864484,13179.89393187999,26682.55219725,53285.35399584 2025-05-10,08:08:06.000,130,11105864,4965,0,1746864485,13179.968031289995,31756.600560809995,53285.32604736 2025-05-10,08:08:07.000,130,11105810,5565,0,1746864486,13180.05560331999,32217.8462841,53285.33303448 2025-05-10,08:08:08.000,130,11105886,4605,0,1746864487,13180.10275749,31756.501872990004,53285.416879920005 2025-05-10,08:08:09.000,130,11105879,5884,0,1746864488,13180.19706582999,31756.53711864,53285.367970080006 2025-05-10,08:08:10.000,130,11105858,5325,0,1746864489,13180.291374169996,32217.768743670007,53285.43085416 2025-05-10,08:08:11.000,130,11105865,5165,0,1746864490,13180.32505572,30833.92583685,53285.4448284 2025-05-10,08:08:12.000,130,11105835,5125,0,1746864491,13180.365473580001,30833.890591200005,53285.48675112001 2025-05-10,08:08:13.000,130,11105708,4405,0,1746864492,13180.405891440001,32678.958073920003,53285.47277688 2025-05-10,08:08:14.000,130,11105692,4365,0,1746864493,13180.473254539997,31756.37498865,53285.50072536 2025-05-10,08:08:15.000,130,11105684,5085,0,1746864494,13180.513672399997,31295.115167099997,53285.49373824 2025-05-10,08:08:16.000,130,11105769,4845,0,1746864495,13180.513672399997,28527.42935346,53285.50072536 2025-05-10,08:08:17.000,130,11105696,4525,0,1746864496,13180.547353950002,31756.353841260003,53285.47976400001 2025-05-10,08:08:18.000,130,11105695,4885,0,1746864497,13180.547353950002,30833.756657730002,53285.55662232001 2025-05-10,08:08:19.000,130,11105689,5645,0,1746864498,13180.547353950002,32217.500876730002,53285.6195064 2025-05-10,08:08:20.000,130,11105878,5365,0,1746864499,13180.594508119997,33601.3085379,53285.6893776 2025-05-10,08:08:21.000,130,11105906,5325,0,1746864500,13180.648398600002,28988.449504589997,53285.56360944 2025-05-10,08:08:22.000,130,11105874,5525,0,1746864501,13180.675343839997,32678.640863070003,53285.59155792 2025-05-10,08:08:23.000,130,11105839,5005,0,1746864502,13180.756179559998,25298.180605679998,53285.62649352001 2025-05-10,08:08:24.000,130,11105921,4845,0,1746864503,13180.762915869993,26681.953021199995,53285.65444200001 2025-05-10,08:08:25.000,130,11105854,5445,0,1746864504,13180.816806349998,33601.09001487,53285.66841624 2025-05-10,08:08:26.000,130,11105884,4325,0,1746864505,13180.863960519993,28988.364915030004,53285.67540336001 2025-05-10,08:08:27.000,130,11105849,5684,0,1746864506,13180.924587309994,31294.671071909994,53285.6893776 2025-05-10,08:08:28.000,130,11105842,4445,0,1746864507,13180.904378379993,27143.21989188,53285.6893776 2025-05-10,08:08:29.000,130,11105827,5845,0,1746864508,13180.938059929998,27143.262186659995,53285.64046776 2025-05-10,08:08:30.000,130,11105824,4645,0,1746864509,13180.938059929998,31755.987286500007,53285.66841624 2025-05-10,08:08:31.000,130,11105852,5485,0,1746864510,13180.897642069998,27143.18464623,53285.61251928 2025-05-10,08:08:32.000,130,11105882,5325,0,1746864511,13180.985214099994,32217.141371100006,53285.73130032 2025-05-10,08:08:33.000,130,11105846,4525,0,1746864512,13181.059313509999,28526.985258269997,53285.73828744 2025-05-10,08:08:34.000,130,11105848,5005,0,1746864513,13181.079522439999,29449.526048760003,53285.682390480004 2025-05-10,08:08:35.000,130,11105841,6045,0,1746864514,13181.14014923,30833.30551341,53285.76623592 2025-05-10,08:08:36.000,130,11105860,5285,0,1746864515,13181.15362184999,28526.93591436,53285.73130032 2025-05-10,08:08:37.000,130,11105847,5565,0,1746864516,13181.17383077999,34984.67915301,53285.77322304001 2025-05-10,08:08:38.000,130,11105855,5645,0,1746864517,13181.22098495,30371.975200560002,53285.752261680005 2025-05-10,08:08:39.000,130,11105836,5205,0,1746864518,13181.22098495,31755.818107379993,53285.79418440001 2025-05-10,08:08:40.000,130,11105845,4605,0,1746864519,13181.23445756999,31294.523040180007,53285.77322304001 2025-05-10,08:08:41.000,130,11105830,4685,0,1746864520,13181.25466649999,34062.09606774,53285.79418440001 2025-05-10,08:08:42.000,130,11105862,5525,0,1746864521,13181.308556979995,29910.651936840004,53285.83610712 2025-05-10,08:08:43.000,130,11105871,5965,0,1746864522,13181.3220296,26681.678105130006,53285.89200408001 2025-05-10,08:08:44.000,130,11105845,5925,0,1746864523,13181.35571114999,30833.108137770003,53285.88501696 2025-05-10,08:08:45.000,130,11105824,5365,0,1746864524,13181.369183769995,26220.383037930005,53285.90597832 2025-05-10,08:08:46.000,130,11105817,5684,0,1746864525,13181.39612900999,26220.375988800006,53285.95488816 2025-05-10,08:08:47.000,130,11105830,4285,0,1746864526,13181.389392699995,28526.78788263,53285.968862400005 2025-05-10,08:08:48.000,130,11105813,4925,0,1746864527,13181.389392699995,27604.261190400008,53285.968862400005 2025-05-10,08:08:49.000,130,11105825,4925,0,1746864528,13181.35571114999,31755.684173910005,53285.92693968 2025-05-10,08:08:50.000,130,11105844,4645,0,1746864529,13181.25466649999,34523.27129973,53285.95488816 2025-05-10,08:08:51.000,130,11105838,5245,0,1746864530,13181.22098495,31294.43140149,53285.98283664001 2025-05-10,08:08:52.000,130,11105876,5285,0,1746864531,13181.14014923,27142.966123200007,53285.97584952 2025-05-10,08:08:53.000,130,11105835,5845,0,1746864532,13181.07278612999,31294.332713669995,53285.94091392001 2025-05-10,08:08:54.000,130,11105846,5365,0,1746864533,13181.039104579999,24375.294407819994,53285.99681088 2025-05-10,08:08:55.000,130,11105855,4965,0,1746864534,13181.079522439999,28526.738538720005,53285.94091392001 2025-05-10,08:08:56.000,130,11105812,5285,0,1746864535,13181.079522439999,28065.4857663,53285.98283664001 2025-05-10,08:08:57.000,130,11105866,5605,0,1746864536,13181.059313509999,24836.511934590002,53285.919952560005 2025-05-10,08:08:58.000,130,11105862,5085,0,1746864537,13181.066049819994,31755.641879129995,53285.94091392001 2025-05-10,08:08:59.000,130,11105776,4925,0,1746864538,13181.11320398999,32216.87350416,53285.94790104 2025-05-10,08:09:00.000,130,11105866,4285,0,1746864539,13181.1199403,32678.16857136,53285.95488816 2025-05-10,08:09:01.000,130,11105859,4765,0,1746864540,13181.126676609994,29449.335722250005,53285.9339268 2025-05-10,08:09:02.000,130,11105846,4365,0,1746864541,13181.099731369999,25759.207805939994,53285.9339268 2025-05-10,08:09:03.000,130,11105814,5165,0,1746864542,13181.079522439999,30833.242071240005,53285.89200408001 2025-05-10,08:09:04.000,130,11105859,5884,0,1746864543,13181.07278612999,30833.256169500004,53285.98283664001 2025-05-10,08:09:05.000,130,11105628,5245,0,1746864544,13181.07278612999,26220.580413570002,53285.94091392001 2025-05-10,08:09:06.000,130,11105797,4845,0,1746864545,13181.13341291999,24836.786850660006,53285.97584952 2025-05-10,08:09:07.000,130,11105849,4845,0,1746864546,13181.167094469994,34062.208853820004,53285.96187528001 2025-05-10,08:09:08.000,130,11105848,5325,0,1746864547,13181.17383077999,29449.575392669998,53285.90597832 2025-05-10,08:09:09.000,130,11105840,4445,0,1746864548,13181.24119388,35907.45256479,53285.968862400005 2025-05-10,08:09:10.000,130,11105856,4285,0,1746864549,13181.23445756999,28527.069847830004,53285.9339268 2025-05-10,08:09:11.000,130,11105804,5365,0,1746864550,13181.288348049995,29449.69522788,53285.9339268 2025-05-10,08:09:12.000,130,11105818,4685,0,1746864551,13181.3220296,28527.161486519995,53286.003798 2025-05-10,08:09:13.000,130,11105811,6045,0,1746864552,13181.34223853,28527.168535649995,53285.98982376001 2025-05-10,08:09:14.000,130,11105813,5684,0,1746864553,13181.36244746,30372.186674459997,53285.96187528001 2025-05-10,08:09:15.000,130,11105854,5365,0,1746864554,13181.409601629995,32678.619715680004,53286.02475936 2025-05-10,08:09:16.000,130,11105873,4845,0,1746864555,13181.47696472999,25759.553213310006,53286.08065632001 2025-05-10,08:09:17.000,130,11105856,4405,0,1746864556,13181.604954620001,35446.263234540005,53286.05270784 2025-05-10,08:09:18.000,130,11105807,5925,0,1746864557,13181.685790340001,31294.882545810004,53286.08065632001 2025-05-10,08:09:19.000,130,11105822,5445,0,1746864558,13181.753153439997,32678.774796540005,53286.02475936 2025-05-10,08:09:20.000,130,11105799,5645,0,1746864559,13181.820516539992,24375.900632999997,53286.08065632001 2025-05-10,08:09:21.000,130,11105830,5325,0,1746864560,13181.854198089997,30833.855345549993,53286.087643440005 2025-05-10,08:09:22.000,130,11105787,4965,0,1746864561,13181.854198089997,30372.63076965,53286.10161768 2025-05-10,08:09:23.000,130,11105882,4645,0,1746864562,13181.881143329992,31295.263198829998,53286.11559192 2025-05-10,08:09:24.000,130,11105792,5805,0,1746864563,13181.881143329992,27605.015447309997,53286.10860480001 2025-05-10,08:09:25.000,130,11105845,5805,0,1746864564,13181.968715360003,36369.297464129995,53286.15751464001 2025-05-10,08:09:26.000,130,11105828,5245,0,1746864565,13182.022605839993,27143.82611706,53286.1435404 2025-05-10,08:09:27.000,130,11105802,4245,0,1746864566,13182.089968939988,27143.910706619994,53286.15751464001 2025-05-10,08:09:28.000,130,11105878,4485,0,1746864567,13182.116914179998,29450.322600450003,53286.15052752001 2025-05-10,08:09:29.000,130,11105808,5085,0,1746864568,13182.211222519989,28989.126221069993,53286.22039872 2025-05-10,08:09:30.000,130,11105788,5485,0,1746864569,13182.285321929994,29450.491779570002,53286.24834720001 2025-05-10,08:09:31.000,130,11105810,4565,0,1746864570,13182.305530859994,29450.639811300003,53286.304244160005 2025-05-10,08:09:32.000,130,11105850,4485,0,1746864571,13182.325739789994,30373.26519135,53286.29026992 2025-05-10,08:09:33.000,130,11105758,4405,0,1746864572,13182.33921241,34524.69522399,53286.36014112 2025-05-10,08:09:34.000,130,11105853,4805,0,1746864573,13182.39310288999,23915.338675320003,53286.40206384 2025-05-10,08:09:35.000,130,11105863,5725,0,1746864574,13182.46046599,28989.37998975,53286.353154000004 2025-05-10,08:09:36.000,130,11105886,5445,0,1746864575,13182.53456539999,30373.258142220002,53286.44398656001 2025-05-10,08:09:37.000,130,11105830,5205,0,1746864576,13182.62213743,26221.757618279997,53286.46494792001 2025-05-10,08:09:38.000,130,11105795,4885,0,1746864577,13182.729918389996,27605.671016399996,53286.53481912001 2025-05-10,08:09:39.000,130,11105830,4365,0,1746864578,13182.783808870001,26683.123176780005,53286.541806240006 2025-05-10,08:09:40.000,130,11105824,4725,0,1746864579,13182.810754109996,24838.097988840003,53286.60469032 2025-05-10,08:09:41.000,130,11105829,5884,0,1746864580,13182.810754109996,26683.285306770005,53286.57674184 2025-05-10,08:09:42.000,130,11105809,5765,0,1746864581,13182.790545179996,32218.63578666,53286.65360016001 2025-05-10,08:09:43.000,130,11105832,4085,0,1746864582,13182.783808870001,30373.518960030007,53286.639625920005 2025-05-10,08:09:44.000,130,11105846,4605,0,1746864583,13182.797281489991,31757.368915979998,53286.69552288 2025-05-10,08:09:45.000,130,11105827,4885,0,1746864584,13182.830963039996,34986.29340378,53286.69552288 2025-05-10,08:09:46.000,130,11105830,5085,0,1746864585,13182.844435660001,30834.778781579997,53286.7374456 2025-05-10,08:09:47.000,130,11105850,5525,0,1746864586,13182.925271380002,28528.37393688,53286.7723812 2025-05-10,08:09:48.000,130,11105860,5125,0,1746864587,13182.992634479997,30373.511910899993,53286.78635544 2025-05-10,08:09:49.000,130,11105804,5365,0,1746864588,13183.059997579992,32218.699228829995,53286.74443272 2025-05-10,08:09:50.000,130,11105855,5725,0,1746864589,13183.147569610002,28528.430329919996,53286.7723812 2025-05-10,08:09:51.000,130,11105793,5525,0,1746864590,13183.194723779998,27144.672012659998,53286.82827816001 2025-05-10,08:09:52.000,130,11105831,5605,0,1746864591,13183.248614259988,24838.231922310006,53286.96103344 2025-05-10,08:09:53.000,130,11105849,5565,0,1746864592,13183.295768429998,30834.877469400002,53287.00295616 2025-05-10,08:09:54.000,130,11105820,5285,0,1746864593,13183.349658909989,31757.390063369996,53287.07282736 2025-05-10,08:09:55.000,130,11105856,5125,0,1746864594,13183.403549389994,33141.27526497,53287.051866 2025-05-10,08:09:56.000,130,11105844,4365,0,1746864595,13183.477648799999,30834.856322010004,53287.05885312 2025-05-10,08:09:57.000,130,11105817,4965,0,1746864596,13183.53827559,26222.05368174,53287.11475008001 2025-05-10,08:09:58.000,130,11105893,5565,0,1746864597,13183.53827559,32679.909706470004,53287.07981448 2025-05-10,08:09:59.000,130,11105815,5525,0,1746864598,13183.585429759994,29912.209794569993,53287.142698560005 2025-05-10,08:10:00.000,130,11105772,4325,0,1746864599,13183.63258392999,33602.46459521999,53287.11475008001 2025-05-10,08:10:01.000,130,11105822,5365,0,1746864600,13183.666265479995,32679.923804730002,53287.21955688 2025-05-10,08:10:02.000,130,11105818,4925,0,1746864601,13183.646056549995,30834.863371140003,53287.20558264001 2025-05-10,08:10:03.000,130,11105810,5245,0,1746864602,13183.65279285999,29450.97816954,53287.23353112001 2025-05-10,08:10:04.000,130,11105793,5765,0,1746864603,13183.646056549995,31757.319572070002,53287.30340232001 2025-05-10,08:10:05.000,130,11105824,4725,0,1746864604,13183.646056549995,30373.497812639995,53287.310389440005 2025-05-10,08:10:06.000,130,11105791,5605,0,1746864605,13183.63258392999,26683.214815469997,53287.35231216001 2025-05-10,08:10:07.000,130,11105830,5245,0,1746864606,13183.625847619995,28067.043624030004,53287.33135080001 2025-05-10,08:10:08.000,130,11105856,4325,0,1746864607,13183.63932024,27144.47463702,53287.3662864 2025-05-10,08:10:09.000,130,11105880,4165,0,1746864608,13183.67300178999,33602.351809140004,53287.40122200001 2025-05-10,08:10:10.000,130,11105855,5645,0,1746864609,13183.65279285999,28989.52097235,53287.40122200001 2025-05-10,08:10:11.000,130,11105870,5044,0,1746864610,13183.59890238,28066.93083795,53287.38724776 2025-05-10,08:10:12.000,130,11105855,5605,0,1746864611,13183.55848452,30373.307486129997,53287.41519624 2025-05-10,08:10:13.000,130,11105865,5245,0,1746864612,13183.53153927999,28066.796904479997,53287.45711896 2025-05-10,08:10:14.000,130,11105694,5044,0,1746864613,13183.53827559,28066.76165883,53287.429170480005 2025-05-10,08:10:15.000,130,11105781,5725,0,1746864614,13183.518066659999,30834.447472469998,53287.33833792 2025-05-10,08:10:16.000,130,11105886,5044,0,1746864615,13183.484385109994,29450.541123479998,53287.34532504 2025-05-10,08:10:17.000,130,11105819,5205,0,1746864616,13183.443967249994,26682.932850269994,53287.32436368001 2025-05-10,08:10:18.000,130,11105872,5085,0,1746864617,13183.369867839989,29911.906681980006,53287.39423488 2025-05-10,08:10:19.000,130,11105857,5684,0,1746864618,13183.248614259988,32218.255133640007,53287.34532504 2025-05-10,08:10:20.000,130,11105851,5605,0,1746864619,13183.174514849998,27144.108082260005,53287.35231216001 2025-05-10,08:10:21.000,130,11105879,5684,0,1746864620,13183.080206509992,30834.25714596,53287.30340232001 2025-05-10,08:10:22.000,130,11105858,5245,0,1746864621,13183.059997579992,28527.831153870007,53287.31737656 2025-05-10,08:10:23.000,130,11105865,5525,0,1746864622,13183.033052339997,32679.366923459995,53287.310389440005 2025-05-10,08:10:24.000,130,11105862,4525,0,1746864623,13182.972425549997,28989.083926289997,53287.31737656 2025-05-10,08:10:25.000,130,11105840,5245,0,1746864624,13182.972425549997,28527.781809959997,53287.20558264001 2025-05-10,08:10:26.000,130,11105701,4925,0,1746864625,13182.898326139992,29911.575372870007,53287.15667280001 2025-05-10,08:10:27.000,130,11105839,5645,0,1746864626,13182.905062450001,33601.78787874,53287.15667280001 2025-05-10,08:10:28.000,130,11105825,5805,0,1746864627,13182.884853520001,26682.68613072,53287.14968568 2025-05-10,08:10:29.000,130,11105876,5525,0,1746864628,13182.871380899996,27605.212822949994,53287.13571144001 2025-05-10,08:10:30.000,130,11105816,5044,0,1746864629,13182.830963039996,30372.863390939994,53287.07981448 2025-05-10,08:10:31.000,130,11105846,5245,0,1746864630,13182.783808870001,20686.075829280002,53287.093788720005 2025-05-10,08:10:32.000,130,11105888,5285,0,1746864631,13182.756863629991,31295.439427079997,53287.023917520004 2025-05-10,08:10:33.000,130,11105843,5565,0,1746864632,13182.72318208,32218.00841409,53286.98898192001 2025-05-10,08:10:34.000,130,11105797,4885,0,1746864633,13182.689500529996,32679.261186510004,53286.87020088001 2025-05-10,08:10:35.000,130,11105820,5245,0,1746864634,13182.64234636,31756.70629776,53286.89814936001 2025-05-10,08:10:36.000,130,11105851,5405,0,1746864635,13182.57498325999,29450.294403930006,53286.856226640004 2025-05-10,08:10:37.000,130,11105906,5205,0,1746864636,13182.527829089995,31756.734494279997,53286.84923952001 2025-05-10,08:10:38.000,130,11105873,4845,0,1746864637,13182.47393860999,26682.664983330003,53286.79334256 2025-05-10,08:10:39.000,130,11105845,5445,0,1746864638,13182.41331181999,29450.329649580002,53286.82827816001 2025-05-10,08:10:40.000,130,11105824,5165,0,1746864639,13182.35268502999,30834.031573800006,53286.7374456 2025-05-10,08:10:41.000,130,11105829,5445,0,1746864640,13182.325739789994,32679.070860000007,53286.72347136 2025-05-10,08:10:42.000,130,11105878,5044,0,1746864641,13182.27184930999,30833.918787720002,53286.69552288 2025-05-10,08:10:43.000,130,11105850,5205,0,1746864642,13182.25164037999,30372.581425740005,53286.61167744001 2025-05-10,08:10:44.000,130,11105814,4965,0,1746864643,13182.177540969999,27143.642839680004,53286.5977032 2025-05-10,08:10:45.000,130,11105833,4885,0,1746864644,13182.137123109998,30833.848296419994,53286.541806240006 2025-05-10,08:10:46.000,130,11105818,5005,0,1746864645,13182.110177869989,25759.736490690004,53286.47892216 2025-05-10,08:10:47.000,130,11105834,4165,0,1746864646,13182.063023699993,31756.262202569997,53286.46494792001 2025-05-10,08:10:48.000,130,11105721,5044,0,1746864647,13182.036078459998,29449.800964830007,53286.471935040005 2025-05-10,08:10:49.000,130,11105743,4845,0,1746864648,13181.988924290003,28527.203781300006,53286.38110248 2025-05-10,08:10:50.000,130,11105804,5245,0,1746864649,13181.928297500002,32678.66201046,53286.36712824001 2025-05-10,08:10:51.000,130,11105884,5005,0,1746864650,13181.847461780002,28527.034602180007,53286.27629568001 2025-05-10,08:10:52.000,130,11105860,5085,0,1746864651,13181.813780229997,30372.095035770006,53286.26930856 2025-05-10,08:10:53.000,130,11105853,5525,0,1746864652,13181.773362369997,31755.782861729997,53286.2134116 2025-05-10,08:10:54.000,130,11105885,5645,0,1746864653,13181.726208200002,31755.648928259994,53286.15751464001 2025-05-10,08:10:55.000,130,11105813,5405,0,1746864654,13181.652108789996,30371.650940580002,53286.1435404 2025-05-10,08:10:56.000,130,11105879,5684,0,1746864655,13181.591481999996,22068.755629649997,53286.087643440005 2025-05-10,08:10:57.000,130,11105882,5365,0,1746864656,13181.571273069996,31755.359913930006,53285.97584952 2025-05-10,08:10:58.000,130,11105848,5125,0,1746864657,13181.557800449991,28987.667051159995,53285.96187528001 2025-05-10,08:10:59.000,130,11105882,5085,0,1746864658,13181.530855209996,29910.172596000004,53285.94790104 2025-05-10,08:11:00.000,130,11105894,5165,0,1746864659,13181.510646279996,26681.283353849998,53285.85706848 2025-05-10,08:11:01.000,130,11105905,5645,0,1746864660,13181.470228419996,30832.64289519,53285.850081360004 2025-05-10,08:11:02.000,130,11105901,5445,0,1746864661,13181.429810559996,29910.080957309998,53285.801171520005 2025-05-10,08:11:03.000,130,11105878,4925,0,1746864662,13181.37592007999,29448.76474272,53285.81514576001 2025-05-10,08:11:04.000,130,11105894,4125,0,1746864663,13181.36244746,25297.313562690004,53285.71033896 2025-05-10,08:11:05.000,130,11105826,5485,0,1746864664,13181.30182067,30832.466666940003,53285.71033896 2025-05-10,08:11:06.000,130,11105842,4325,0,1746864665,13181.268139119995,28526.097067890005,53285.66142912 2025-05-10,08:11:07.000,130,11105888,5285,0,1746864666,13181.26140281,27142.211866290003,53285.64046776 2025-05-10,08:11:08.000,130,11105855,4685,0,1746864667,13181.23445756999,28987.258201620003,53285.55662232001 2025-05-10,08:11:09.000,130,11105844,5085,0,1746864668,13181.207512329995,26219.671075799997,53285.584570800005 2025-05-10,08:11:10.000,130,11105758,4325,0,1746864669,13181.22098495,30832.226996519996,53285.50771248001 2025-05-10,08:11:11.000,130,11105680,5005,0,1746864670,13181.187303399995,32215.992362909994,53285.38893144001 2025-05-10,08:11:12.000,130,11105846,5285,0,1746864671,13181.187303399995,28987.110169890002,53285.45880264001 2025-05-10,08:11:13.000,130,11105867,5485,0,1746864672,13181.16035816,28987.046727719993,53285.38194432 2025-05-10,08:11:14.000,130,11105876,5285,0,1746864673,13181.146885539994,28987.060825980006,53285.31906024001 2025-05-10,08:11:15.000,130,11105680,5445,0,1746864674,13181.167094469994,24835.687186380004,53285.298098880005 2025-05-10,08:11:16.000,130,11105815,5445,0,1746864675,13181.20077602,29448.377040570005,53285.27015040001 2025-05-10,08:11:17.000,130,11105903,5645,0,1746864676,13181.21424863999,32216.027608560005,53285.27713752 2025-05-10,08:11:18.000,130,11105865,4565,0,1746864677,13181.207512329995,24374.455561349998,53285.24220192001 2025-05-10,08:11:19.000,130,11105817,5485,0,1746864678,13181.20077602,26219.558289720007,53285.25617616 2025-05-10,08:11:20.000,130,11105825,5605,0,1746864679,13181.15362184999,31754.704344840007,53285.14438224001 2025-05-10,08:11:21.000,130,11105825,5645,0,1746864680,13181.13341291999,27142.056785430002,53285.11643376 2025-05-10,08:11:22.000,130,11105835,4605,0,1746864681,13181.09299505999,31293.366982859996,53285.10245952001 2025-05-10,08:11:23.000,130,11105869,5725,0,1746864682,13181.09299505999,27603.182673510004,53285.10944664 2025-05-10,08:11:24.000,130,11105806,5165,0,1746864683,13181.079522439999,35905.958149230006,53285.10245952001 2025-05-10,08:11:25.000,130,11105782,5325,0,1746864684,13181.045840889994,24374.321627879996,53285.05354968001 2025-05-10,08:11:26.000,130,11105816,5565,0,1746864685,13181.018895649999,28525.709365739996,53284.9906656 2025-05-10,08:11:27.000,130,11105885,5925,0,1746864686,13180.958268859998,22990.52101584,53284.95573000001 2025-05-10,08:11:28.000,130,11105836,5165,0,1746864687,13180.911114689989,32215.802036399997,53284.8509232 2025-05-10,08:11:29.000,130,11105836,4365,0,1746864688,13180.810070039988,31293.240098520007,53284.9207944 2025-05-10,08:11:30.000,130,11105817,5845,0,1746864689,13180.749443250003,31754.422379640004,53284.864897440006 2025-05-10,08:11:31.000,130,11105875,4845,0,1746864690,13180.661871219992,32215.675152059994,53284.78803912001 2025-05-10,08:11:32.000,130,11105833,5525,0,1746864691,13180.601244429992,26680.45860564,53284.76707776001 2025-05-10,08:11:33.000,130,11105866,5445,0,1746864692,13180.493463469997,26680.423359990004,53284.76009064 2025-05-10,08:11:34.000,130,11105822,5405,0,1746864693,13180.405891440001,27602.943003089997,53284.66227096 2025-05-10,08:11:35.000,130,11105789,5765,0,1746864694,13180.365473580001,27141.61269024,53284.697206560006 2025-05-10,08:11:36.000,130,11105807,4805,0,1746864695,13180.26442893,30831.656016990004,53284.68323232 2025-05-10,08:11:37.000,130,11105801,5645,0,1746864696,13180.22401107,28986.518042969998,53284.62034824001 2025-05-10,08:11:38.000,130,11105862,4525,0,1746864697,13180.190329519995,28986.532141229996,53284.5365028 2025-05-10,08:11:39.000,130,11105818,5245,0,1746864698,13180.129702729995,31292.711413769997,53284.50156720001 2025-05-10,08:11:40.000,130,11105846,5245,0,1746864699,13180.12296642,29447.693274959995,53284.49458008 2025-05-10,08:11:41.000,130,11105872,4565,0,1746864700,13180.07581224999,27602.541202680004,53284.4666316 2025-05-10,08:11:42.000,130,11105832,5285,0,1746864701,13180.06233963,26680.056805230008,53284.38977328 2025-05-10,08:11:43.000,130,11105795,5845,0,1746864702,13180.02192177,26218.789934550005,53284.38278616001 2025-05-10,08:11:44.000,130,11105874,4485,0,1746864703,13179.91414080999,27602.484809639995,53284.37579904 2025-05-10,08:11:45.000,130,11105841,5884,0,1746864704,13179.792887229989,28986.306569070002,53284.36881192 2025-05-10,08:11:46.000,130,11105855,5645,0,1746864705,13179.651424719988,28524.976256220005,53284.27797936 2025-05-10,08:11:47.000,130,11105861,5805,0,1746864706,13179.503225899993,29447.354916719996,53284.22906952 2025-05-10,08:11:48.000,130,11105882,4285,0,1746864707,13179.381972319992,27602.223991830004,53284.243043760005 2025-05-10,08:11:49.000,130,11105858,5205,0,1746864708,13179.307872910002,30369.59259462,53284.194133920006 2025-05-10,08:11:50.000,130,11105806,5405,0,1746864709,13179.227037190001,32214.582536910006,53284.20810816 2025-05-10,08:11:51.000,130,11105856,5525,0,1746864710,13179.173146709996,32214.448603440003,53284.11028848 2025-05-10,08:11:52.000,130,11105810,5325,0,1746864711,13179.200091949991,30369.395218980004,53284.06137864 2025-05-10,08:11:53.000,130,11105819,5565,0,1746864712,13179.132728849996,25756.775856089997,53284.09631424001 2025-05-10,08:11:54.000,130,11105869,5565,0,1746864713,13179.092310989996,26217.936989819995,53283.956571840004 2025-05-10,08:11:55.000,130,11105867,4925,0,1746864714,13179.05862943999,32675.532196739994,53283.97054608001 2025-05-10,08:11:56.000,130,11105850,4405,0,1746864715,13179.03842050999,28062.91988298,53283.9425976 2025-05-10,08:11:57.000,130,11105891,5884,0,1746864716,13178.93737585999,28985.397231299998,53283.907662000005 2025-05-10,08:11:58.000,130,11105838,4485,0,1746864717,13178.91716692999,31752.949111470007,53283.837790800004 2025-05-10,08:11:59.000,130,11105873,5605,0,1746864718,13178.890221689995,28985.38313304,53283.85176504001 2025-05-10,08:12:00.000,130,11105829,5965,0,1746864719,13178.870012759995,30369.141450299998,53283.83080368001 2025-05-10,08:12:01.000,130,11105829,4965,0,1746864720,13178.829594899995,28985.404280429997,53283.80285520001 2025-05-10,08:12:02.000,130,11105894,5285,0,1746864721,13178.870012759995,28524.144458880008,53283.73298400001 2025-05-10,08:12:03.000,130,11105872,4365,0,1746864722,13178.829594899995,26217.831252870004,53283.63516432001 2025-05-10,08:12:04.000,130,11105804,4485,0,1746864723,13178.849803829995,30830.41537011,53283.64913856 2025-05-10,08:12:05.000,130,11105843,5725,0,1746864724,13178.87674906999,31291.766830349996,53283.61420296001 2025-05-10,08:12:06.000,130,11105863,5725,0,1746864725,13178.88348538,27601.76579838,53283.558306 2025-05-10,08:12:07.000,130,11105727,4805,0,1746864726,13178.910430619995,30369.458661149998,53283.55131888 2025-05-10,08:12:08.000,130,11105728,5285,0,1746864727,13178.870012759995,28985.763786059993,53283.51638328001 2025-05-10,08:12:09.000,130,11105674,5325,0,1746864728,13178.85654013999,32675.856456719994,53283.523370400006 2025-05-10,08:12:10.000,130,11105855,5725,0,1746864729,13178.83633120999,28063.279388609997,53283.46747344001 2025-05-10,08:12:11.000,130,11105867,4885,0,1746864730,13178.809385969995,28985.791982580005,53283.39760224001 2025-05-10,08:12:12.000,130,11105865,5725,0,1746864731,13178.89695799999,31753.32976449,53283.42555072001 2025-05-10,08:12:13.000,130,11105856,4205,0,1746864732,13178.98453003,34520.952135960004,53283.36266664 2025-05-10,08:12:14.000,130,11105818,4485,0,1746864733,13179.04515682,26218.35993762,53283.37664088001 2025-05-10,08:12:15.000,130,11105846,5205,0,1746864734,13179.132728849996,27602.181697050008,53283.4185636 2025-05-10,08:12:16.000,130,11105886,5044,0,1746864735,13179.233773499996,29908.572443490004,53283.39760224001 2025-05-10,08:12:17.000,130,11105818,4325,0,1746864736,13179.307872910002,30369.888658080003,53283.32773104001 2025-05-10,08:12:18.000,130,11105832,4365,0,1746864737,13179.375236009997,26679.908773500007,53283.404589360005 2025-05-10,08:12:19.000,130,11105824,4885,0,1746864738,13179.429126490002,33137.687257800004,53283.34170528 2025-05-10,08:12:20.000,130,11105846,4405,0,1746864739,13179.483016969993,32676.43448538,53283.32773104001 2025-05-10,08:12:21.000,130,11105840,5205,0,1746864740,13179.523434829993,28986.440502540005,53283.32074392 2025-05-10,08:12:22.000,130,11105831,5684,0,1746864741,13179.563852689993,26218.860425849998,53283.306769680006 2025-05-10,08:12:23.000,130,11105862,5044,0,1746864742,13179.590797929988,27141.45760938,53283.29279544 2025-05-10,08:12:24.000,130,11105853,5525,0,1746864743,13179.611006859988,26219.036654099997,53283.34869240001 2025-05-10,08:12:25.000,130,11105861,4765,0,1746864744,13179.617743169998,30831.726508289998,53283.34170528 2025-05-10,08:12:26.000,130,11105856,4925,0,1746864745,13179.678369959998,27141.662034149995,53283.29978256001 2025-05-10,08:12:27.000,130,11105844,4965,0,1746864746,13179.725524129994,31754.373035729994,53283.355679520006 2025-05-10,08:12:28.000,130,11105849,5645,0,1746864747,13179.799623539999,30831.952080450006,53283.355679520006 2025-05-10,08:12:29.000,130,11105897,4805,0,1746864748,13179.90066819,26680.6136865,53283.39061512 2025-05-10,08:12:30.000,130,11105875,5725,0,1746864749,13179.99497652999,28987.046727719993,53283.42555072001 2025-05-10,08:12:31.000,130,11105838,5365,0,1746864750,13180.0421307,30832.1988,53283.383628 2025-05-10,08:12:32.000,130,11105848,4365,0,1746864751,13180.09602117999,31754.79598353,53283.4884348 2025-05-10,08:12:33.000,130,11105819,5605,0,1746864752,13180.129702729995,31293.606653280003,53283.453499200004 2025-05-10,08:12:34.000,130,11105881,5485,0,1746864753,13180.14317535,30832.438470420006,53283.453499200004 2025-05-10,08:12:35.000,130,11105855,5765,0,1746864754,13180.149911659995,26681.09302734,53283.4884348 2025-05-10,08:12:36.000,130,11105911,5565,0,1746864755,13180.210538449996,27142.451536709996,53283.55131888 2025-05-10,08:12:37.000,130,11105857,4965,0,1746864756,13180.190329519995,32677.766770949995,53283.523370400006 2025-05-10,08:12:38.000,130,11105826,4605,0,1746864757,13180.20380214,29448.962118359996,53283.53734464 2025-05-10,08:12:39.000,130,11105863,5884,0,1746864758,13180.22401107,29910.285382079994,53283.61420296001 2025-05-10,08:12:40.000,130,11105880,5445,0,1746864759,13180.250956309996,30371.601596670007,53283.670099920004 2025-05-10,08:12:41.000,130,11105853,5925,0,1746864760,13180.22401107,33139.231017269994,53283.57926736 2025-05-10,08:12:42.000,130,11105900,4645,0,1746864761,13180.210538449996,30371.700284489998,53283.59324160001 2025-05-10,08:12:43.000,130,11105869,5765,0,1746864762,13180.271165239996,28987.92786897,53283.621190080004 2025-05-10,08:12:44.000,130,11105789,5684,0,1746864763,13180.26442893,33600.71641098001,53283.642151440006 2025-05-10,08:12:45.000,130,11105842,5325,0,1746864764,13180.277901549991,28526.79493176,53283.65612568 2025-05-10,08:12:46.000,130,11105789,4725,0,1746864765,13180.230747379996,29449.37801703,53283.58625448 2025-05-10,08:12:47.000,130,11105873,4805,0,1746864766,13180.271165239996,34062.09606774,53283.67708704 2025-05-10,08:12:48.000,130,11105848,4325,0,1746864767,13180.277901549991,33600.82919706,53283.67708704 2025-05-10,08:12:49.000,130,11105898,4405,0,1746864768,13180.298110479991,30371.897660129995,53283.67708704 2025-05-10,08:12:50.000,130,11105803,4965,0,1746864769,13180.291374169996,30833.164530809998,53283.71900976 2025-05-10,08:12:51.000,130,11105886,5285,0,1746864770,13180.32505572,30833.178629069997,53283.72599688 2025-05-10,08:12:52.000,130,11105856,5325,0,1746864771,13180.30484679,27604.310534310003,53283.691061280006 2025-05-10,08:12:53.000,130,11105911,5765,0,1746864772,13180.30484679,33139.49183508,53283.75394536 2025-05-10,08:12:54.000,130,11105853,5565,0,1746864773,13180.291374169996,30833.192727329995,53283.73298400001 2025-05-10,08:12:55.000,130,11105865,5485,0,1746864774,13180.22401107,24836.631769800006,53283.71202264001 2025-05-10,08:12:56.000,130,11105877,5605,0,1746864775,13180.18359321,29910.53210163,53283.73298400001 2025-05-10,08:12:57.000,130,11105828,4605,0,1746864776,13180.12296642,28065.4857663,53283.7679196 2025-05-10,08:12:58.000,130,11105802,5365,0,1746864777,13180.028658079995,28065.415275000007,53283.72599688 2025-05-10,08:12:59.000,130,11105836,5285,0,1746864778,13179.95455866999,30832.931909520004,53283.71900976 2025-05-10,08:13:00.000,130,11105811,4925,0,1746864779,13179.907404499994,31294.13533803,53283.71900976 2025-05-10,08:13:01.000,130,11105857,5805,0,1746864780,13179.87372294999,28526.442475260003,53283.65612568 2025-05-10,08:13:02.000,130,11105816,5085,0,1746864781,13179.83330508999,30832.692239099997,53283.72599688 2025-05-10,08:13:03.000,130,11105915,4845,0,1746864782,13179.732260439989,28526.336738309998,53283.64913856 2025-05-10,08:13:04.000,130,11105873,5725,0,1746864783,13179.685106269993,35445.28340547001,53283.61420296001 2025-05-10,08:13:05.000,130,11105816,5245,0,1746864784,13179.617743169998,28987.441479,53283.642151440006 2025-05-10,08:13:06.000,130,11105853,5884,0,1746864785,13179.557116379998,29448.637858379996,53283.6281772 2025-05-10,08:13:07.000,130,11105883,4845,0,1746864786,13179.516698519998,32216.161542029993,53283.57926736 2025-05-10,08:13:08.000,130,11105870,5525,0,1746864787,13179.422390179992,28064.69626374,53283.53734464 2025-05-10,08:13:09.000,130,11105861,4845,0,1746864788,13179.381972319992,28525.934937900005,53283.60022872 2025-05-10,08:13:10.000,130,11105875,5884,0,1746864789,13179.328081840002,35906.113230090006,53283.523370400006 2025-05-10,08:13:11.000,130,11105830,4285,0,1746864790,13179.280927669992,33138.44856384001,53283.48144768 2025-05-10,08:13:12.000,130,11105855,5645,0,1746864791,13179.233773499996,31293.402228510007,53283.523370400006 2025-05-10,08:13:13.000,130,11105836,4645,0,1746864792,13179.132728849996,27603.21087003,53283.46747344001 2025-05-10,08:13:14.000,130,11105838,5285,0,1746864793,13179.078838369991,31293.352884599997,53283.48144768 2025-05-10,08:13:15.000,130,11105844,5445,0,1746864794,13178.991266339995,28525.716414869996,53283.36266664 2025-05-10,08:13:16.000,130,11105696,5325,0,1746864795,13178.91716692999,31754.570411370005,53283.36965376 2025-05-10,08:13:17.000,130,11105881,5765,0,1746864796,13178.78244073,28986.997383809998,53283.29978256001 2025-05-10,08:13:18.000,130,11105870,4325,0,1746864797,13178.73528655999,28986.948039900002,53283.306769680006 2025-05-10,08:13:19.000,130,11105874,4365,0,1746864798,13178.640978219999,26219.382061469994,53283.21593712 2025-05-10,08:13:20.000,130,11105862,4245,0,1746864799,13178.661187149999,26680.62073563,53283.18100152001 2025-05-10,08:13:21.000,130,11105831,4845,0,1746864800,13178.620769289999,28986.948039900002,53283.11113032001 2025-05-10,08:13:22.000,130,11105881,5845,0,1746864801,13178.640978219999,31293.233049389994,53283.02728488 2025-05-10,08:13:23.000,130,11105852,5245,0,1746864802,13178.620769289999,29909.41128996,53282.99234928001 2025-05-10,08:13:24.000,130,11105866,4405,0,1746864803,13178.63424190999,27603.08398569,53283.020297760006 2025-05-10,08:13:25.000,130,11105793,5605,0,1746864804,13178.640978219999,29909.460633869996,53282.93645232 2025-05-10,08:13:26.000,130,11105848,5285,0,1746864805,13178.688132389994,34060.869519119995,53282.93645232 2025-05-10,08:13:27.000,130,11105809,4805,0,1746864806,13178.71507762999,27141.901704570002,53282.93645232 2025-05-10,08:13:28.000,130,11105883,4765,0,1746864807,13178.789177039995,33599.65904148,53282.93645232 2025-05-10,08:13:29.000,130,11105840,5445,0,1746864808,13178.83633120999,29448.250156230002,53282.89452960001 2025-05-10,08:13:30.000,130,11105822,4725,0,1746864809,13178.88348538,27141.92990109,53282.90850384 2025-05-10,08:13:31.000,130,11105871,5965,0,1746864810,13178.910430619995,25758.129289050004,53282.852606880006 2025-05-10,08:13:32.000,130,11105895,5765,0,1746864811,13178.9643211,32677.08300534,53282.859594 2025-05-10,08:13:33.000,130,11105887,5925,0,1746864812,13179.011475269996,31754.436477900003,53282.901516720005 2025-05-10,08:13:34.000,130,11105845,4925,0,1746864813,13179.03842050999,31293.15550896,53282.901516720005 2025-05-10,08:13:35.000,130,11105862,5165,0,1746864814,13179.05862943999,32676.843334920006,53282.87356824001 2025-05-10,08:13:36.000,130,11105892,5605,0,1746864815,13179.12599254,29909.24915997,53282.91549096 2025-05-10,08:13:37.000,130,11105876,5365,0,1746864816,13179.099047299991,27602.935953959997,53282.92247808001 2025-05-10,08:13:38.000,130,11105886,4525,0,1746864817,13179.078838369991,31292.958133320004,53282.901516720005 2025-05-10,08:13:39.000,130,11105832,4485,0,1746864818,13179.03842050999,34521.699343739994,53282.90850384 2025-05-10,08:13:40.000,130,11105766,4445,0,1746864819,13179.031684199996,30370.191770670004,53282.94343944001 2025-05-10,08:13:41.000,130,11105724,4365,0,1746864820,13179.01821157999,29447.61573453,53282.96440080001 2025-05-10,08:13:42.000,130,11105877,5005,0,1746864821,13179.02494789,32676.392190600003,53282.971387920006 2025-05-10,08:13:43.000,130,11105821,4965,0,1746864822,13178.99800264999,34060.122311340005,53282.95741368 2025-05-10,08:13:44.000,130,11105920,5365,0,1746864823,13178.91716692999,26679.929920890005,53283.01331064001 2025-05-10,08:13:45.000,130,11105874,5485,0,1746864824,13178.86327645,30831.141430500007,53282.98536216 2025-05-10,08:13:46.000,130,11105849,5325,0,1746864825,13178.80264966,33137.475783899994,53282.97837504 2025-05-10,08:13:47.000,130,11105885,4845,0,1746864826,13178.71507762999,32214.98433732,53282.97837504 2025-05-10,08:13:48.000,130,11105852,5405,0,1746864827,13178.667923459994,29908.678180439994,53282.99234928001 2025-05-10,08:13:49.000,130,11105872,5165,0,1746864828,13178.593824049989,29447.418358890005,53283.01331064001 2025-05-10,08:13:50.000,130,11105845,5605,0,1746864829,13178.486043089993,31292.464694220005,53283.04125912001 2025-05-10,08:13:51.000,130,11105865,5605,0,1746864830,13178.371525819988,28986.137389950003,53282.901516720005 2025-05-10,08:13:52.000,130,11105859,5565,0,1746864831,13178.236799619997,32214.864502109995,53282.91549096 2025-05-10,08:13:53.000,130,11105858,4925,0,1746864832,13178.108809730002,28985.989358220002,53282.831645520004 2025-05-10,08:13:54.000,130,11105849,5725,0,1746864833,13178.034710319997,31292.288465970007,53282.77574856001 2025-05-10,08:13:55.000,130,11105861,5044,0,1746864834,13177.940401979991,29447.192786729996,53282.72683872001 2025-05-10,08:13:56.000,130,11105818,4365,0,1746864835,13177.940401979991,27602.160549659995,53282.79670992001 2025-05-10,08:13:57.000,130,11105902,4565,0,1746864836,13177.947138290001,29908.44555915,53282.76177432 2025-05-10,08:13:58.000,130,11105883,5325,0,1746864837,13177.967347220001,30830.986349640007,53282.663954640004 2025-05-10,08:13:59.000,130,11105853,5605,0,1746864838,13178.021237699992,30369.705380700005,53282.684916000006 2025-05-10,08:14:00.000,130,11105850,5245,0,1746864839,13177.994292459996,27602.195795310006,53282.64299328 2025-05-10,08:14:01.000,130,11105912,4925,0,1746864840,13178.001028769992,23450.920843529995,53282.59408344 2025-05-10,08:14:02.000,130,11105780,5325,0,1746864841,13178.061655559992,26218.52911674,53282.59408344 2025-05-10,08:14:03.000,130,11105869,5725,0,1746864842,13178.122282349992,31292.51403813,53282.5801092 2025-05-10,08:14:04.000,130,11105840,4965,0,1746864843,13178.203118069992,25296.192751020004,53282.50325088 2025-05-10,08:14:05.000,130,11105828,5445,0,1746864844,13178.290690100002,26218.8251802,53282.517225120006 2025-05-10,08:14:06.000,130,11105872,5085,0,1746864845,13178.324371649993,26218.930917150006,53282.517225120006 2025-05-10,08:14:07.000,130,11105861,5565,0,1746864846,13178.418679989998,26218.98731019,53282.48927664001 2025-05-10,08:14:08.000,130,11105827,5725,0,1746864847,13178.506252019994,33599.32773237,53282.41241832 2025-05-10,08:14:09.000,130,11105723,5005,0,1746864848,13178.546669879994,30370.530128910003,53282.468315280006 2025-05-10,08:14:10.000,130,11105746,5405,0,1746864849,13178.627505599994,29448.045731460006,53282.43337968 2025-05-10,08:14:11.000,130,11105709,5965,0,1746864850,13178.70160501,34522.051800240006,53282.38446984 2025-05-10,08:14:12.000,130,11105854,5325,0,1746864851,13178.748759179995,28064.449544190007,53282.39145696001 2025-05-10,08:14:13.000,130,11105841,5884,0,1746864852,13178.79591334999,28064.548232009998,53282.44036680001 2025-05-10,08:14:14.000,130,11105875,4765,0,1746864853,13178.78244073,28525.878544859996,53282.43337968 2025-05-10,08:14:15.000,130,11105809,5725,0,1746864854,13178.7622318,27142.134325859995,53282.42639256 2025-05-10,08:14:16.000,130,11105843,5725,0,1746864855,13178.768968109995,28987.201808579994,53282.38446984 2025-05-10,08:14:17.000,130,11105821,4765,0,1746864856,13178.829594899995,30832.33273347,53282.36350848 2025-05-10,08:14:18.000,130,11105838,4205,0,1746864857,13178.89695799999,30832.445519550005,53282.37049560001 2025-05-10,08:14:19.000,130,11105870,5485,0,1746864858,13178.91716692999,31754.972211779997,53282.42639256 2025-05-10,08:14:20.000,130,11105851,5925,0,1746864859,13178.95758478999,32216.344819410006,53282.42639256 2025-05-10,08:14:21.000,130,11105830,5205,0,1746864860,13179.02494789,31293.916815000004,53282.496263760004 2025-05-10,08:14:22.000,130,11105880,5365,0,1746864861,13179.06536575,29910.23603817,53282.50325088 2025-05-10,08:14:23.000,130,11105854,4245,0,1746864862,13179.092310989996,32216.654981130006,53282.517225120006 2025-05-10,08:14:24.000,130,11105899,5884,0,1746864863,13179.10578361,28987.906721580002,53282.5451736 2025-05-10,08:14:25.000,130,11105833,5565,0,1746864864,13179.051893129996,29449.201788780003,53282.52421224 2025-05-10,08:14:26.000,130,11105869,5684,0,1746864865,13179.04515682,28065.521011949997,53282.55216072 2025-05-10,08:14:27.000,130,11105833,4805,0,1746864866,13179.011475269996,35445.91077803999,53282.52421224 2025-05-10,08:14:28.000,130,11105831,5925,0,1746864867,13179.01821157999,34984.62275997001,53282.615044800004 2025-05-10,08:14:29.000,130,11105915,5925,0,1746864868,13179.031684199996,33139.590522900005,53282.663954640004 2025-05-10,08:14:30.000,130,11105862,5485,0,1746864869,13179.031684199996,29449.504901370005,53282.636006160006 2025-05-10,08:14:31.000,130,11105852,5325,0,1746864870,13179.051893129996,29910.729477269997,53282.71286448 2025-05-10,08:14:32.000,130,11105873,4965,0,1746864871,13179.092310989996,30833.333709929997,53282.64299328 2025-05-10,08:14:33.000,130,11105837,4885,0,1746864872,13179.146201470001,28065.774780630003,53282.70587736001 2025-05-10,08:14:34.000,130,11105831,4645,0,1746864873,13179.166410400001,29449.674080490004,53282.64299328 2025-05-10,08:14:35.000,130,11105784,5445,0,1746864874,13179.193355639996,30372.292411410002,53282.72683872001 2025-05-10,08:14:36.000,130,11105839,4765,0,1746864875,13179.220300879992,31756.135318229994,53282.75478720001 2025-05-10,08:14:37.000,130,11105839,5684,0,1746864876,13179.247246120001,26220.91877181,53282.75478720001 2025-05-10,08:14:38.000,130,11105881,5884,0,1746864877,13179.267455050001,29911.096032030007,53282.81068416 2025-05-10,08:14:39.000,130,11105839,5725,0,1746864878,13179.287663980002,30372.46159053,53282.89452960001 2025-05-10,08:14:40.000,130,11105831,5925,0,1746864879,13179.328081840002,23453.40918642,53282.86658112 2025-05-10,08:14:41.000,130,11105858,5365,0,1746864880,13179.408917560002,24837.294388020004,53282.91549096 2025-05-10,08:14:42.000,130,11105851,5765,0,1746864881,13179.429126490002,26682.488755080005,53282.9294652 2025-05-10,08:14:43.000,130,11105703,5565,0,1746864882,13179.530171140002,28527.683122140006,53282.950426560004 2025-05-10,08:14:44.000,130,11105861,5845,0,1746864883,13179.550380070003,30834.123212489998,53283.04125912001 2025-05-10,08:14:45.000,130,11105866,5325,0,1746864884,13179.624479479993,23915.084906639997,53283.034272 2025-05-10,08:14:46.000,130,11105823,4365,0,1746864885,13179.685106269993,31756.910722529996,53283.06222048001 2025-05-10,08:14:47.000,130,11105834,5125,0,1746864886,13179.732260439989,29911.871436329995,53283.139078800006 2025-05-10,08:14:48.000,130,11105835,5805,0,1746864887,13179.718787819998,24376.563251219995,53283.118117440004 2025-05-10,08:14:49.000,130,11105814,5285,0,1746864888,13179.745733059994,30373.201749180007,53283.167027280004 2025-05-10,08:14:50.000,130,11105829,5765,0,1746864889,13179.779414609999,28989.401137139997,53283.187988640006 2025-05-10,08:14:51.000,130,11105815,4885,0,1746864890,13179.927613429994,30834.517963770006,53283.16004016001 2025-05-10,08:14:52.000,130,11105897,4605,0,1746864891,13180.028658079995,30834.510914640006,53283.236898480005 2025-05-10,08:14:53.000,130,11105824,4445,0,1746864892,13180.18359321,25760.525993250005,53283.26484696 2025-05-10,08:14:54.000,130,11105866,5245,0,1746864893,13180.298110479991,25760.511894990006,53283.29279544 2025-05-10,08:14:55.000,130,11105818,5645,0,1746864894,13180.439572989992,25299.28731909,53283.29978256001 2025-05-10,08:14:56.000,130,11105817,5565,0,1746864895,13180.574299189997,27144.432342240005,53283.27882120001 2025-05-10,08:14:57.000,130,11105888,5085,0,1746864896,13180.702289079993,24838.090939710004,53283.236898480005 2025-05-10,08:14:58.000,130,11105831,5565,0,1746864897,13180.810070039988,28067.114115329998,53283.32773104001 2025-05-10,08:14:59.000,130,11105825,5645,0,1746864898,13180.911114689989,31296.20778225,53283.34869240001 2025-05-10,08:15:00.000,130,11105873,5765,0,1746864899,13180.998686719999,30373.709286540005,53283.39061512 2025-05-10,08:15:01.000,130,11105817,4885,0,1746864900,13181.079522439999,31757.622684660004,53283.43952496 2025-05-10,08:15:02.000,130,11105837,4645,0,1746864901,13181.19403970999,28989.993264060002,53283.4884348 2025-05-10,08:15:03.000,130,11105834,4205,0,1746864902,13181.25466649999,30835.194680250002,53283.49542192001 2025-05-10,08:15:04.000,130,11105865,5565,0,1746864903,13181.31529328999,30835.258122419997,53283.54433176001 2025-05-10,08:15:05.000,130,11105837,5845,0,1746864904,13181.37592007999,29451.401117340007,53283.57926736 2025-05-10,08:15:06.000,130,11105827,5605,0,1746864905,13181.429810559996,32219.185618799995,53283.558306 2025-05-10,08:15:07.000,130,11105898,4845,0,1746864906,13181.46349211,27145.10905872,53283.642151440006 2025-05-10,08:15:08.000,130,11105836,4445,0,1746864907,13181.551064139996,33141.80394971999,53283.72599688 2025-05-10,08:15:09.000,130,11105821,5925,0,1746864908,13181.578009379991,24838.76765619,53283.691061280006 2025-05-10,08:15:10.000,130,11105834,5245,0,1746864909,13181.571273069996,28990.366867949997,53283.73298400001 2025-05-10,08:15:11.000,130,11105888,4525,0,1746864910,13181.652108789996,28067.854273980003,53283.809842320006 2025-05-10,08:15:12.000,130,11105853,5805,0,1746864911,13181.631899859996,27606.552157650003,53283.837790800004 2025-05-10,08:15:13.000,130,11105876,5085,0,1746864912,13181.679054029992,28990.49375229,53283.788880960004 2025-05-10,08:15:14.000,130,11105872,5245,0,1746864913,13181.699262959992,28529.262127259994,53283.858752160006 2025-05-10,08:15:15.000,130,11105863,4965,0,1746864914,13181.732944509997,31297.01138307,53283.9425976 2025-05-10,08:15:16.000,130,11105888,4765,0,1746864915,13181.685790340001,28990.613587500004,53283.86573928 2025-05-10,08:15:17.000,130,11105872,5125,0,1746864916,13181.712735579997,31758.327597659998,53283.92862336001 2025-05-10,08:15:18.000,130,11105898,5365,0,1746864917,13181.705999270001,27606.791828069996,53283.9425976 2025-05-10,08:15:19.000,130,11105909,5445,0,1746864918,13181.726208200002,34064.68309845,53284.03343016 2025-05-10,08:15:20.000,130,11105842,5245,0,1746864919,13181.705999270001,30374.442396059996,53284.05439152 2025-05-10,08:15:21.000,130,11105851,5845,0,1746864920,13181.699262959992,24377.719308540007,53284.03343016 2025-05-10,08:15:22.000,130,11105851,4805,0,1746864921,13181.672317719996,27145.475613479997,53284.06836576001 2025-05-10,08:15:23.000,130,11105892,4285,0,1746864922,13181.638636169992,30835.737463259997,53284.15919832 2025-05-10,08:15:24.000,130,11105836,4445,0,1746864923,13181.598218309991,28529.325569430002,53284.09631424001 2025-05-10,08:15:25.000,130,11105866,5445,0,1746864924,13181.604954620001,27606.721336770002,53284.08932712 2025-05-10,08:15:26.000,130,11105870,4325,0,1746864925,13181.584745690001,30374.421248669998,53284.13124984 2025-05-10,08:15:27.000,130,11105857,5445,0,1746864926,13181.604954620001,28990.578341850007,53284.145224080006 2025-05-10,08:15:28.000,130,11105796,5165,0,1746864927,13181.604954620001,32219.552173560005,53284.16618544001 2025-05-10,08:15:29.000,130,11105832,4325,0,1746864928,13181.591481999996,26222.772693000006,53284.20810816 2025-05-10,08:15:30.000,130,11105887,5765,0,1746864929,13181.571273069996,30835.575333269997,53284.243043760005 2025-05-10,08:15:31.000,130,11105887,5684,0,1746864930,13181.517382589991,32680.713307290003,53284.20810816 2025-05-10,08:15:32.000,130,11105875,5765,0,1746864931,13181.490437349996,28529.128193790006,53284.18015968 2025-05-10,08:15:33.000,130,11105846,5165,0,1746864932,13181.44328318,30835.55418588,53284.075352880005 2025-05-10,08:15:34.000,130,11105817,5405,0,1746864933,13181.48370104,27606.502813740008,53284.13124984 2025-05-10,08:15:35.000,130,11105904,5285,0,1746864934,13181.497173659991,26683.898581080008,53284.10330136 2025-05-10,08:15:36.000,130,11105898,5205,0,1746864935,13181.5241189,28529.064751619997,53284.11727560001 2025-05-10,08:15:37.000,130,11105830,5165,0,1746864936,13181.517382589991,32219.340699659995,53284.1522112 2025-05-10,08:15:38.000,130,11105840,5245,0,1746864937,13181.530855209996,23916.233914829994,53284.09631424001 2025-05-10,08:15:39.000,130,11105850,5365,0,1746864938,13181.54432783,31758.038583329995,53284.08234 2025-05-10,08:15:40.000,130,11105882,5165,0,1746864939,13181.571273069996,28529.008358580002,53284.15919832 2025-05-10,08:15:41.000,130,11105837,4605,0,1746864940,13181.631899859996,23916.107030490006,53284.15919832 2025-05-10,08:15:42.000,130,11105823,4765,0,1746864941,13181.705999270001,30835.342711980004,53284.04740440001 2025-05-10,08:15:43.000,130,11105831,5765,0,1746864942,13181.813780229997,31296.616631790006,53284.06836576001 2025-05-10,08:15:44.000,130,11105816,5445,0,1746864943,13181.894615949997,32680.459538609997,53284.09631424001 2025-05-10,08:15:45.000,130,11105860,5485,0,1746864944,13181.982187979993,24377.345704649997,53284.03343016 2025-05-10,08:15:46.000,130,11105850,5125,0,1746864945,13182.110177869989,30374.08289043,53284.09631424001 2025-05-10,08:15:47.000,130,11105893,5725,0,1746864946,13182.191013589989,29912.872412790006,53284.1522112 2025-05-10,08:15:48.000,130,11105838,5365,0,1746864947,13182.278585619999,28067.819028330006,53284.18015968 2025-05-10,08:15:49.000,130,11105852,5085,0,1746864948,13182.325739789994,27145.320532619997,53284.16618544001 2025-05-10,08:15:50.000,130,11105842,5005,0,1746864949,13182.3998392,35448.48371049001,53284.23605664001 2025-05-10,08:15:51.000,130,11105855,5725,0,1746864950,13182.467202299995,26684.12415324,53284.243043760005 2025-05-10,08:15:52.000,130,11105879,5605,0,1746864951,13182.50088385,28990.606538370004,53284.27797936 2025-05-10,08:15:53.000,130,11105885,5605,0,1746864952,13182.54130171,28529.276225520007,53284.23605664001 2025-05-10,08:15:54.000,130,11105864,5205,0,1746864953,13182.6019285,28068.03050223,53284.18714680001 2025-05-10,08:15:55.000,130,11105850,4565,0,1746864954,13182.67602790999,30374.491739970006,53284.26400512001 2025-05-10,08:15:56.000,130,11105831,5605,0,1746864955,13182.716445769991,28990.606538370004,53284.25003088 2025-05-10,08:15:57.000,130,11105856,5165,0,1746864956,13182.783808870001,25300.3940325,53284.28496648001 2025-05-10,08:15:58.000,130,11105859,5565,0,1746864957,13182.817490419991,30835.84320021,53284.3268892 2025-05-10,08:15:59.000,130,11105808,5005,0,1746864958,13182.851171969996,34064.908670610006,53284.27797936 2025-05-10,08:16:00.000,130,11105851,5645,0,1746864959,13182.857908279992,27606.946908929996,53284.3268892 2025-05-10,08:16:01.000,130,11105839,5605,0,1746864960,13182.830963039996,27606.939859799997,53284.22906952 2025-05-10,08:16:02.000,130,11105863,5645,0,1746864961,13182.804017800001,32219.848237020007,53284.3268892 2025-05-10,08:16:03.000,130,11105795,4845,0,1746864962,13182.777072559991,29913.365851890005,53284.35483768001 2025-05-10,08:16:04.000,130,11105805,5565,0,1746864963,13182.797281489991,31758.503825909997,53284.361824800006 2025-05-10,08:16:05.000,130,11105855,5684,0,1746864964,13182.736654699991,34064.94391626,53284.36881192 2025-05-10,08:16:06.000,130,11105785,5805,0,1746864965,13182.709709459996,33603.6347508,53284.33387632001 2025-05-10,08:16:07.000,130,11105866,5405,0,1746864966,13182.66255529,28068.19968135,53284.361824800006 2025-05-10,08:16:08.000,130,11105840,5565,0,1746864967,13182.628873739995,27606.89051589,53284.3967604 2025-05-10,08:16:09.000,130,11105848,4605,0,1746864968,13182.52109278,28529.389011599997,53284.3967604 2025-05-10,08:16:10.000,130,11105834,5405,0,1746864969,13182.487411229995,28990.592440110006,53284.361824800006 2025-05-10,08:16:11.000,130,11105857,5565,0,1746864970,13182.527829089995,27145.369876530007,53284.35483768001 2025-05-10,08:16:12.000,130,11105895,5965,0,1746864971,13182.548038019995,29913.006346259994,53284.40374752001 2025-05-10,08:16:13.000,130,11105833,5805,0,1746864972,13182.6019285,33142.001325360005,53284.361824800006 2025-05-10,08:16:14.000,130,11105825,5765,0,1746864973,13182.61540111999,29451.718328190007,53284.40374752001 2025-05-10,08:16:15.000,130,11105903,5925,0,1746864974,13182.53456539999,31296.806958300003,53284.34785056 2025-05-10,08:16:16.000,130,11105880,5044,0,1746864975,13182.588455879995,26222.67400518,53284.340863440004 2025-05-10,08:16:17.000,130,11105820,4205,0,1746864976,13182.57498325999,33603.20475387,53284.38977328 2025-05-10,08:16:18.000,130,11105830,5205,0,1746864977,13182.54130171,29451.683082539996,53284.41772176 2025-05-10,08:16:19.000,130,11105784,5245,0,1746864978,13182.487411229995,29451.676033409996,53284.410734640005 2025-05-10,08:16:20.000,130,11105834,5365,0,1746864979,13182.46046599,27145.257090450003,53284.43169600001 2025-05-10,08:16:21.000,130,11105844,5245,0,1746864980,13182.45372967999,28528.994260320003,53284.3967604 2025-05-10,08:16:22.000,130,11105874,5325,0,1746864981,13182.39310288999,33141.88853928,53284.3967604 2025-05-10,08:16:23.000,130,11105861,5605,0,1746864982,13182.35942134,26683.912679340006,53284.43169600001 2025-05-10,08:16:24.000,130,11105816,5245,0,1746864983,13182.27184930999,31296.729417869996,53284.3967604 2025-05-10,08:16:25.000,130,11105853,5805,0,1746864984,13182.265112999994,27606.488715479994,53284.41772176 2025-05-10,08:16:26.000,130,11105817,5125,0,1746864985,13182.238167759999,26222.638759530004,53284.33387632001 2025-05-10,08:16:27.000,130,11105845,4885,0,1746864986,13182.197749899999,28529.078849879996,53284.43169600001 2025-05-10,08:16:28.000,130,11105839,5725,0,1746864987,13182.204486209994,32680.515931650007,53284.459644480004 2025-05-10,08:16:29.000,130,11105867,5725,0,1746864988,13182.217958829999,33141.789851459995,53284.3967604 2025-05-10,08:16:30.000,130,11105883,5565,0,1746864989,13182.238167759999,31296.574337009995,53284.3967604 2025-05-10,08:16:31.000,130,11105841,5765,0,1746864990,13182.278585619999,29451.429313860004,53284.410734640005 2025-05-10,08:16:32.000,130,11105839,5525,0,1746864991,13182.298794549999,33141.64181972999,53284.40374752001 2025-05-10,08:16:33.000,130,11105844,4405,0,1746864992,13182.29205823999,29912.703233670007,53284.31990208 2025-05-10,08:16:34.000,130,11105857,5684,0,1746864993,13182.298794549999,28528.775737289994,53284.38278616001 2025-05-10,08:16:35.000,130,11105845,4885,0,1746864994,13182.278585619999,28067.445424439997,53284.33387632001 2025-05-10,08:16:36.000,130,11105846,5245,0,1746864995,13182.244904069994,30835.173532860004,53284.340863440004 2025-05-10,08:16:37.000,130,11105831,5684,0,1746864996,13182.278585619999,25760.998284960006,53284.34785056 2025-05-10,08:16:38.000,130,11105850,5044,0,1746864997,13182.238167759999,29451.217839959994,53284.26400512001 2025-05-10,08:16:39.000,130,11105841,5605,0,1746864998,13182.258376689999,27606.11511159,53284.28496648001 2025-05-10,08:16:40.000,130,11105849,5485,0,1746864999,13182.184277279994,32680.191671670007,53284.291953600004 2025-05-10,08:16:41.000,130,11105832,5085,0,1746865000,13182.157332039998,25760.970088439994,53284.23605664001 2025-05-10,08:16:42.000,130,11105858,5044,0,1746865001,13182.103441559993,26683.461535020004,53284.27099224 2025-05-10,08:16:43.000,130,11105881,5925,0,1746865002,13182.049551079988,24838.30946274,53284.21509528001 2025-05-10,08:16:44.000,130,11105857,5605,0,1746865003,13182.069760009988,28067.25509793,53284.20810816 2025-05-10,08:16:45.000,130,11105802,5365,0,1746865004,13182.123650489993,29451.098004750005,53284.21509528001 2025-05-10,08:16:46.000,130,11105873,5565,0,1746865005,13182.110177869989,26222.124173040007,53284.23605664001 2025-05-10,08:16:47.000,130,11105890,5245,0,1746865006,13182.164068349994,28528.465575569993,53284.20112104 2025-05-10,08:16:48.000,130,11105856,5005,0,1746865007,13182.197749899999,28528.465575569993,53284.22906952 2025-05-10,08:16:49.000,130,11105894,5085,0,1746865008,13182.204486209994,33141.24706845,53284.18015968 2025-05-10,08:16:50.000,130,11105870,5205,0,1746865009,13182.27184930999,31757.418259889993,53284.18015968 2025-05-10,08:16:51.000,130,11105834,5205,0,1746865010,13182.238167759999,26683.33465068,53284.173172560004 2025-05-10,08:16:52.000,130,11105837,5525,0,1746865011,13182.265112999994,31296.073848779997,53284.145224080006 2025-05-10,08:16:53.000,130,11105855,5645,0,1746865012,13182.278585619999,30834.75058506,53284.11727560001 2025-05-10,08:16:54.000,130,11105891,5405,0,1746865013,13182.278585619999,25299.386006910005,53284.11727560001 2025-05-10,08:16:55.000,130,11105858,5245,0,1746865014,13182.278585619999,29912.13225414,53284.173172560004 2025-05-10,08:16:56.000,130,11105924,5165,0,1746865015,13182.231431449989,28989.605561909993,53284.145224080006 2025-05-10,08:16:57.000,130,11105880,5205,0,1746865016,13182.224695139994,27144.446440500004,53284.21509528001 2025-05-10,08:16:58.000,130,11105855,5645,0,1746865017,13182.244904069994,28528.282298189995,53284.10330136 2025-05-10,08:16:59.000,130,11105834,5085,0,1746865018,13182.27184930999,29912.068811970006,53284.15919832 2025-05-10,08:17:00.000,130,11105840,5005,0,1746865019,13182.345948719994,33141.00739803001,53284.173172560004 2025-05-10,08:17:01.000,130,11105864,4925,0,1746865020,13182.366157649994,24838.013399279997,53284.21509528001 2025-05-10,08:17:02.000,130,11105857,5684,0,1746865021,13182.39310288999,31295.8905714,53284.18015968 2025-05-10,08:17:03.000,130,11105846,5205,0,1746865022,13182.3998392,28989.415235399996,53284.194133920006 2025-05-10,08:17:04.000,130,11105866,4925,0,1746865023,13182.43352074999,33140.93690673,53284.25003088 2025-05-10,08:17:05.000,130,11105824,4485,0,1746865024,13182.467202299995,28989.37294062,53284.194133920006 2025-05-10,08:17:06.000,130,11105860,5285,0,1746865025,13182.507620159995,32679.564299100006,53284.2220824 2025-05-10,08:17:07.000,130,11105811,5725,0,1746865026,13182.527829089995,31756.995312090003,53284.22906952 2025-05-10,08:17:08.000,130,11105819,5605,0,1746865027,13182.56151064,26682.904653749996,53284.27099224 2025-05-10,08:17:09.000,130,11105835,5565,0,1746865028,13182.527829089995,28989.288351060008,53284.194133920006 2025-05-10,08:17:10.000,130,11105860,4925,0,1746865029,13182.56151064,25760.307470219996,53284.28496648001 2025-05-10,08:17:11.000,130,11105867,5565,0,1746865030,13182.58171957,32679.507906059996,53284.27099224 2025-05-10,08:17:12.000,130,11105814,5085,0,1746865031,13182.54130171,32218.191691469998,53284.30592784001 2025-05-10,08:17:13.000,130,11105789,5645,0,1746865032,13182.527829089995,27144.065787479994,53284.35483768001 2025-05-10,08:17:14.000,130,11105852,5125,0,1746865033,13182.54130171,31756.804985580005,53284.34785056 2025-05-10,08:17:15.000,130,11105861,5805,0,1746865034,13182.53456539999,30372.94093137,53284.3268892 2025-05-10,08:17:16.000,130,11105792,5445,0,1746865035,13182.588455879995,28527.810006479995,53284.31990208 2025-05-10,08:17:17.000,130,11105801,5525,0,1746865036,13182.61540111999,24837.625697130003,53284.38977328 2025-05-10,08:17:18.000,130,11105837,5684,0,1746865037,13182.649082669996,33601.91476308,53284.37579904 2025-05-10,08:17:19.000,130,11105787,5405,0,1746865038,13182.67602790999,28066.698216660006,53284.44567024 2025-05-10,08:17:20.000,130,11105901,5565,0,1746865039,13182.689500529996,28066.740511440003,53284.44567024 2025-05-10,08:17:21.000,130,11105791,5765,0,1746865040,13182.689500529996,33602.140335239994,53284.43169600001 2025-05-10,08:17:22.000,130,11105828,5165,0,1746865041,13182.68276422,24837.794876250002,53284.43868312 2025-05-10,08:17:23.000,130,11105801,5684,0,1746865042,13182.72318208,35447.13027753,53284.43169600001 2025-05-10,08:17:24.000,130,11105829,5725,0,1746865043,13182.790545179996,25760.314519349995,53284.44567024 2025-05-10,08:17:25.000,130,11105863,5405,0,1746865044,13182.837699349991,29911.82914155,53284.44567024 2025-05-10,08:17:26.000,130,11105815,5525,0,1746865045,13182.844435660001,29450.68915521,53284.459644480004 2025-05-10,08:17:27.000,130,11105825,5725,0,1746865046,13182.804017800001,33602.20377741,53284.480605840006 2025-05-10,08:17:28.000,130,11105849,5884,0,1746865047,13182.817490419991,35908.61567124,53284.508554320004 2025-05-10,08:17:29.000,130,11105803,5565,0,1746865048,13182.797281489991,28989.337694970003,53284.56445128 2025-05-10,08:17:30.000,130,11105863,5645,0,1746865049,13182.797281489991,27605.501837279997,53284.55047704001 2025-05-10,08:17:31.000,130,11105854,5125,0,1746865050,13182.797281489991,31295.756637929997,53284.54348992 2025-05-10,08:17:32.000,130,11105833,5645,0,1746865051,13182.824226730001,32218.33267407,53284.480605840006 2025-05-10,08:17:33.000,130,11105823,5565,0,1746865052,13182.783808870001,32679.64888866,53284.44567024 2025-05-10,08:17:34.000,130,11105845,5925,0,1746865053,13182.824226730001,28528.21180689,53284.480605840006 2025-05-10,08:17:35.000,130,11105892,5525,0,1746865054,13182.797281489991,25299.28026996,53284.54348992 2025-05-10,08:17:36.000,130,11105858,5285,0,1746865055,13182.817490419991,32218.530049709996,53284.51554144 2025-05-10,08:17:37.000,130,11105862,5285,0,1746865056,13182.783808870001,31296.080897909997,53284.480605840006 2025-05-10,08:17:38.000,130,11105846,5165,0,1746865057,13182.790545179996,29912.245040220005,53284.4666316 2025-05-10,08:17:39.000,130,11105819,5605,0,1746865058,13182.864644590001,29912.31553152,53284.50156720001 2025-05-10,08:17:40.000,130,11105866,5165,0,1746865059,13182.891589829997,29451.00636606,53284.43169600001 2025-05-10,08:17:41.000,130,11105870,5044,0,1746865060,13182.945480310002,30373.58945133,53284.52252856001 2025-05-10,08:17:42.000,130,11105862,5325,0,1746865061,13182.985898170002,30373.695188280006,53284.48759296 2025-05-10,08:17:43.000,130,11105793,5565,0,1746865062,13183.046524960002,33141.50083713001,53284.361824800006 2025-05-10,08:17:44.000,130,11105833,5565,0,1746865063,13183.073470199997,32680.25511384,53284.48759296 2025-05-10,08:17:45.000,130,11105855,5765,0,1746865064,13183.073470199997,27144.904633950006,53284.41772176 2025-05-10,08:17:46.000,130,11105777,5525,0,1746865065,13183.080206509992,28990.091951880007,53284.43868312 2025-05-10,08:17:47.000,130,11105832,5044,0,1746865066,13183.093679129997,29912.77372497,53284.47361872001 2025-05-10,08:17:48.000,130,11105809,5565,0,1746865067,13183.019579719992,31757.946944640003,53284.43169600001 2025-05-10,08:17:49.000,130,11105802,5205,0,1746865068,13182.985898170002,26683.83513891,53284.43868312 2025-05-10,08:17:50.000,130,11105843,5684,0,1746865069,13182.932007689997,27145.073813070005,53284.50156720001 2025-05-10,08:17:51.000,130,11105778,5165,0,1746865070,13182.911798759997,27606.354782010007,53284.3967604 2025-05-10,08:17:52.000,130,11105850,5005,0,1746865071,13182.857908279992,30374.033546520004,53284.42470888 2025-05-10,08:17:53.000,130,11105822,5245,0,1746865072,13182.824226730001,24838.6055262,53284.42470888 2025-05-10,08:17:54.000,130,11105846,5044,0,1746865073,13182.837699349991,32680.374949050005,53284.42470888 2025-05-10,08:17:55.000,130,11105887,5725,0,1746865074,13182.864644590001,26222.434334759993,53284.480605840006 2025-05-10,08:17:56.000,130,11105884,5285,0,1746865075,13182.851171969996,28528.846228590002,53284.41772176 2025-05-10,08:17:57.000,130,11105813,5805,0,1746865076,13182.783808870001,30373.977153479995,53284.312914960006 2025-05-10,08:17:58.000,130,11105793,5765,0,1746865077,13182.824226730001,23454.70622634,53284.312914960006 2025-05-10,08:17:59.000,130,11105812,5085,0,1746865078,13182.830963039996,32680.241015580003,53284.38977328 2025-05-10,08:18:00.000,130,11105816,5005,0,1746865079,13182.797281489991,34064.055725879996,53284.3967604 2025-05-10,08:18:01.000,130,11105849,5605,0,1746865080,13182.817490419991,32680.226917320004,53284.45265736001 2025-05-10,08:18:02.000,130,11105881,5765,0,1746865081,13182.837699349991,33602.73951129,53284.361824800006 2025-05-10,08:18:03.000,130,11105883,5445,0,1746865082,13182.884853520001,28067.389031400002,53284.35483768001 2025-05-10,08:18:04.000,130,11105841,5565,0,1746865083,13182.857908279992,31757.728421609994,53284.38977328 2025-05-10,08:18:05.000,130,11105882,5085,0,1746865084,13182.804017800001,31757.728421609994,53284.37579904 2025-05-10,08:18:06.000,130,11105865,5605,0,1746865085,13182.72318208,32218.95299751,53284.340863440004 2025-05-10,08:18:07.000,130,11105860,5005,0,1746865086,13182.70297315,37293.029557589995,53284.34785056 2025-05-10,08:18:08.000,130,11105813,5445,0,1746865087,13182.649082669996,31757.65793031,53284.312914960006 2025-05-10,08:18:09.000,130,11105881,5605,0,1746865088,13182.64234636,29451.217839959994,53284.30592784001 2025-05-10,08:18:10.000,130,11105852,5044,0,1746865089,13182.61540111999,27606.065767680004,53284.26400512001 2025-05-10,08:18:11.000,130,11105679,5845,0,1746865090,13182.55477432999,33602.69016738,53284.23605664001 2025-05-10,08:18:12.000,130,11105653,5245,0,1746865091,13182.54130171,31296.20073312,53284.20810816 2025-05-10,08:18:13.000,130,11105862,5365,0,1746865092,13182.548038019995,24838.274217090002,53284.22906952 2025-05-10,08:18:14.000,130,11105841,5565,0,1746865093,13182.568246949995,31296.116143559993,53284.20112104 2025-05-10,08:18:15.000,130,11105885,4925,0,1746865094,13182.548038019995,28989.718347989998,53284.09631424001 2025-05-10,08:18:16.000,130,11105829,5645,0,1746865095,13182.56151064,30373.462566989998,53284.13124984 2025-05-10,08:18:17.000,130,11105842,5125,0,1746865096,13182.56151064,32218.586442750006,53284.075352880005 2025-05-10,08:18:18.000,130,11105870,5085,0,1746865097,13182.51435646999,31757.1856386,53284.08932712 2025-05-10,08:18:19.000,130,11105859,5565,0,1746865098,13182.51435646999,30834.5955042,53284.06836576001 2025-05-10,08:18:20.000,130,11105773,5565,0,1746865099,13182.507620159995,34063.435402439995,53284.04041728 2025-05-10,08:18:21.000,130,11105840,5085,0,1746865100,13182.44025706,26682.996292440002,53283.99150744 2025-05-10,08:18:22.000,130,11105827,5485,0,1746865101,13182.3998392,29450.632762170004,53283.97054608001 2025-05-10,08:18:23.000,130,11105801,5485,0,1746865102,13182.35942134,26221.623684809994,53283.93561048 2025-05-10,08:18:24.000,130,11105818,4925,0,1746865103,13182.366157649994,25298.984206499998,53283.97054608001 2025-05-10,08:18:25.000,130,11105896,5205,0,1746865104,13182.35268502999,28989.22490889,53283.92163624 2025-05-10,08:18:26.000,130,11105795,5925,0,1746865105,13182.305530859994,31295.502869250005,53283.85176504001 2025-05-10,08:18:27.000,130,11105698,5205,0,1746865106,13182.305530859994,30834.165507269994,53283.84477792 2025-05-10,08:18:28.000,130,11105642,5165,0,1746865107,13182.31226716999,31295.40418143,53283.77490672 2025-05-10,08:18:29.000,130,11105737,5445,0,1746865108,13182.31226716999,26221.38401439,53283.79586808 2025-05-10,08:18:30.000,130,11105694,5285,0,1746865109,13182.319003479999,28066.472644499998,53283.72599688 2025-05-10,08:18:31.000,130,11105697,5684,0,1746865110,13182.265112999994,24837.442419750005,53283.71202264001 2025-05-10,08:18:32.000,130,11105665,5765,0,1746865111,13182.244904069994,28066.29641625,53283.642151440006 2025-05-10,08:18:33.000,130,11105698,5044,0,1746865112,13182.217958829999,30372.602573130003,53283.66311280001 2025-05-10,08:18:34.000,130,11105726,5285,0,1746865113,13182.191013589989,30833.841247289994,53283.691061280006 2025-05-10,08:18:35.000,130,11105873,5684,0,1746865114,13182.224695139994,33140.13330591,53283.61420296001 2025-05-10,08:18:36.000,130,11105848,5285,0,1746865115,13182.170804659989,30372.525032699996,53283.57926736 2025-05-10,08:18:37.000,130,11105833,5645,0,1746865116,13182.204486209994,27604.881513839995,53283.58625448 2025-05-10,08:18:38.000,130,11105890,5605,0,1746865117,13182.157332039998,34523.91277056,53283.558306 2025-05-10,08:18:39.000,130,11105886,5325,0,1746865118,13182.150595729989,24837.132258030004,53283.572280240005 2025-05-10,08:18:40.000,130,11105821,5725,0,1746865119,13182.076496319998,31294.812054509996,53283.53035752 2025-05-10,08:18:41.000,130,11105871,5645,0,1746865120,13182.029342149988,30372.193723589997,53283.44651208001 2025-05-10,08:18:42.000,130,11105847,5605,0,1746865121,13181.995660599998,28526.93591436,53283.46048632 2025-05-10,08:18:43.000,130,11105815,5765,0,1746865122,13181.948506430002,34062.13131339,53283.474460560006 2025-05-10,08:18:44.000,130,11105861,5565,0,1746865123,13181.948506430002,29910.609642059993,53283.404589360005 2025-05-10,08:18:45.000,130,11105838,4205,0,1746865124,13181.921561189993,32216.915798939997,53283.43253784 2025-05-10,08:18:46.000,130,11105784,5285,0,1746865125,13181.894615949997,26681.56531905,53283.34869240001 2025-05-10,08:18:47.000,130,11105835,5805,0,1746865126,13181.874407019997,29449.2299853,53283.34170528 2025-05-10,08:18:48.000,130,11105837,5684,0,1746865127,13181.813780229997,28526.604605250002,53283.29279544 2025-05-10,08:18:49.000,130,11105678,5245,0,1746865128,13181.800307609992,28987.878525060005,53283.27183408 2025-05-10,08:18:50.000,130,11105820,5044,0,1746865129,13181.793571299997,26220.340743149995,53283.167027280004 2025-05-10,08:18:51.000,130,11105803,5605,0,1746865130,13181.759889749992,28065.47166804,53283.27882120001 2025-05-10,08:18:52.000,130,11105846,4365,0,1746865131,13181.658845099992,29449.321623990007,53283.20196288 2025-05-10,08:18:53.000,130,11105838,5365,0,1746865132,13181.578009379991,29910.609642059993,53283.167027280004 2025-05-10,08:18:54.000,130,11105793,5765,0,1746865133,13181.510646279996,28987.970163749997,53283.15305304 2025-05-10,08:18:55.000,130,11105883,4605,0,1746865134,13181.429810559996,30371.749628399994,53283.16004016001 2025-05-10,08:18:56.000,130,11105797,5445,0,1746865135,13181.3220296,28065.31658718,53283.07619472 2025-05-10,08:18:57.000,130,11105844,5325,0,1746865136,13181.30182067,31294.156485419997,53283.13209168001 2025-05-10,08:18:58.000,130,11105849,5525,0,1746865137,13181.19403970999,28987.702296810006,53283.02728488 2025-05-10,08:18:59.000,130,11105837,5445,0,1746865138,13181.18056709,33139.104132930006,53282.97837504 2025-05-10,08:19:00.000,130,11105842,5245,0,1746865139,13181.18056709,32677.70332878,53282.88055536 2025-05-10,08:19:01.000,130,11105847,5725,0,1746865140,13181.167094469994,29910.05276079,53282.90850384 2025-05-10,08:19:02.000,130,11105877,5485,0,1746865141,13181.16035816,30371.227992779997,53282.90850384 2025-05-10,08:19:03.000,130,11105836,5365,0,1746865142,13181.17383077999,27142.331701500007,53282.82465840001 2025-05-10,08:19:04.000,130,11105841,5405,0,1746865143,13181.17383077999,29909.806041239994,53282.81068416 2025-05-10,08:19:05.000,130,11105800,5165,0,1746865144,13181.17383077999,27142.155473249994,53282.77574856001 2025-05-10,08:19:06.000,130,11105825,5165,0,1746865145,13181.187303399995,30371.009469750003,53282.7198516 2025-05-10,08:19:07.000,130,11105841,5605,0,1746865146,13181.18056709,30832.156505220002,53282.79670992001 2025-05-10,08:19:08.000,130,11105822,5285,0,1746865147,13181.11320398999,33138.483809490004,53282.663954640004 2025-05-10,08:19:09.000,130,11105815,5965,0,1746865148,13181.079522439999,32215.957117259997,53282.69889024 2025-05-10,08:19:10.000,130,11105887,4765,0,1746865149,13180.958268859998,28525.786906170004,53282.70587736001 2025-05-10,08:19:11.000,130,11105900,4285,0,1746865150,13180.924587309994,27603.274312199996,53282.636006160006 2025-05-10,08:19:12.000,130,11105863,4765,0,1746865151,13180.877433139998,25758.143387310003,53282.55216072 2025-05-10,08:19:13.000,130,11105891,5525,0,1746865152,13180.837015279998,31293.33878634,53282.57312208 2025-05-10,08:19:14.000,130,11105878,4645,0,1746865153,13180.803333729993,26219.438454510004,53282.57312208 2025-05-10,08:19:15.000,130,11105844,4605,0,1746865154,13180.715761699998,32677.132349249994,53282.53119936 2025-05-10,08:19:16.000,130,11105933,4925,0,1746865155,13180.735970629998,31754.61270615,53282.566134960005 2025-05-10,08:19:17.000,130,11105902,5405,0,1746865156,13180.715761699998,26219.3186193,53282.52421224 2025-05-10,08:19:18.000,130,11105895,5765,0,1746865157,13180.749443250003,29909.41833909,53282.5451736 2025-05-10,08:19:19.000,130,11105892,5125,0,1746865158,13180.776388489998,31293.134361570003,53282.48927664001 2025-05-10,08:19:20.000,130,11105829,4885,0,1746865159,13180.803333729993,34060.714438259994,53282.50325088 2025-05-10,08:19:21.000,130,11105876,4325,0,1746865160,13180.816806349998,32215.654004669996,53282.517225120006 2025-05-10,08:19:22.000,130,11105917,5205,0,1746865161,13180.769652180003,30831.839294370002,53282.43337968 2025-05-10,08:19:23.000,130,11105906,5165,0,1746865162,13180.722498009993,31754.337790079997,53282.447353920004 2025-05-10,08:19:24.000,130,11105873,5965,0,1746865163,13180.655134909997,29448.038682330007,53282.43337968 2025-05-10,08:19:25.000,130,11105846,5605,0,1746865164,13180.581035499992,28986.750664260006,53282.41241832 2025-05-10,08:19:26.000,130,11105856,5245,0,1746865165,13180.506936090002,29909.206865190004,53282.37049560001 2025-05-10,08:19:27.000,130,11105821,5884,0,1746865166,13180.432836679996,30370.438490219996,53282.37049560001 2025-05-10,08:19:28.000,130,11105905,4965,0,1746865167,13180.32505572,28064.132333340007,53282.31459864 2025-05-10,08:19:29.000,130,11105831,4645,0,1746865168,13180.23748368999,27602.823167880008,53282.27267592001 2025-05-10,08:19:30.000,130,11105874,5125,0,1746865169,13180.210538449996,30370.40324457,53282.35652136 2025-05-10,08:19:31.000,130,11105839,5805,0,1746865170,13180.14317535,32215.43548164,53282.328572880004 2025-05-10,08:19:32.000,130,11105829,5565,0,1746865171,13180.149911659995,29909.2562091,53282.25171456001 2025-05-10,08:19:33.000,130,11105831,4805,0,1746865172,13180.190329519995,27141.676132409993,53282.230753200005 2025-05-10,08:19:34.000,130,11105797,5565,0,1746865173,13180.13643903999,32676.857433180005,53282.230753200005 2025-05-10,08:19:35.000,130,11105862,5445,0,1746865174,13180.190329519995,26219.184685829998,53282.230753200005 2025-05-10,08:19:36.000,130,11105824,4365,0,1746865175,13180.20380214,25296.70733751,53282.15389488001 2025-05-10,08:19:37.000,130,11105834,5085,0,1746865176,13180.23748368999,30370.586521949997,53282.20280472001 2025-05-10,08:19:38.000,130,11105873,4765,0,1746865177,13180.23748368999,26219.290422780003,53282.11895928 2025-05-10,08:19:39.000,130,11105893,5445,0,1746865178,13180.230747379996,26680.543195200007,53282.09799792 2025-05-10,08:19:40.000,130,11105843,5845,0,1746865179,13180.19706582999,31754.394183120006,53282.16786912 2025-05-10,08:19:41.000,130,11105822,5285,0,1746865180,13180.190329519995,33138.23708994,53282.10498504001 2025-05-10,08:19:42.000,130,11105826,4205,0,1746865181,13180.14317535,28986.80000817,53282.04908808 2025-05-10,08:19:43.000,130,11105818,4725,0,1746865182,13180.09602117999,28525.50494097,53282.08402368001 2025-05-10,08:19:44.000,130,11105865,4685,0,1746865183,13180.0421307,30370.516030650004,53282.07703656 2025-05-10,08:19:45.000,130,11105918,5365,0,1746865184,13180.008449149995,28064.174628120003,53282.05607520001 2025-05-10,08:19:46.000,130,11105875,5605,0,1746865185,13179.94108605,32676.801040139995,53282.063062320005 2025-05-10,08:19:47.000,130,11105838,4405,0,1746865186,13179.927613429994,28064.18872638,53282.0910108 2025-05-10,08:19:48.000,130,11105799,5845,0,1746865187,13179.99497652999,31293.00747723,53282.09799792 2025-05-10,08:19:49.000,130,11105779,5525,0,1746865188,13179.98150391,28064.167578990004,53282.03511384001 2025-05-10,08:19:50.000,130,11105812,4285,0,1746865189,13180.028658079995,25296.70733751,53282.00716536001 2025-05-10,08:19:51.000,130,11105805,5884,0,1746865190,13180.00171284,28525.575432269994,53281.993191120004 2025-05-10,08:19:52.000,130,11105849,4885,0,1746865191,13179.988240219995,26219.255177130006,53282.02812672 2025-05-10,08:19:53.000,130,11105803,5765,0,1746865192,13179.98150391,31293.120263310004,53281.993191120004 2025-05-10,08:19:54.000,130,11105766,4325,0,1746865193,13179.94108605,31754.32369182,53282.05607520001 2025-05-10,08:19:55.000,130,11105741,5725,0,1746865194,13179.96129498,28525.420351409994,53281.98620400001 2025-05-10,08:19:56.000,130,11105819,5725,0,1746865195,13179.97476759999,32215.555316850005,53282.014152480006 2025-05-10,08:19:57.000,130,11105807,5805,0,1746865196,13179.988240219995,29447.996387549996,53282.05607520001 2025-05-10,08:19:58.000,130,11105831,5884,0,1746865197,13179.94108605,33599.37707628,53281.965242640006 2025-05-10,08:19:59.000,130,11105778,4525,0,1746865198,13179.94108605,31293.092066790006,53282.04210096 2025-05-10,08:20:00.000,130,11105819,5805,0,1746865199,13179.91414080999,25296.686190120003,53282.02812672 2025-05-10,08:20:01.000,130,11105776,5525,0,1746865200,13179.947822359994,29448.059829720005,53281.97921688 2025-05-10,08:20:02.000,130,11105801,4925,0,1746865201,13179.907404499994,26680.4727039,53281.97921688 2025-05-10,08:20:03.000,130,11105818,5405,0,1746865202,13179.94108605,32676.864482310004,53281.98620400001 2025-05-10,08:20:04.000,130,11105764,4605,0,1746865203,13179.95455866999,33599.32068324,53282.08402368001 2025-05-10,08:20:05.000,130,11105779,5725,0,1746865204,13180.028658079995,32676.709401450003,53282.07004944 2025-05-10,08:20:06.000,130,11105770,5044,0,1746865205,13180.07581224999,30831.592574819995,53282.08402368001 2025-05-10,08:20:07.000,130,11105759,4765,0,1746865206,13180.12296642,27141.45760938,53282.00716536001 2025-05-10,08:20:08.000,130,11105786,4525,0,1746865207,13180.129702729995,28986.560337749994,53282.04210096 2025-05-10,08:20:09.000,130,11105794,4285,0,1746865208,13180.109493799995,32215.315646429997,53281.944281280004 2025-05-10,08:20:10.000,130,11105834,4405,0,1746865209,13180.06233963,31292.796003330004,53282.00017824 2025-05-10,08:20:11.000,130,11105770,4405,0,1746865210,13180.008449149995,30831.54323091,53282.014152480006 2025-05-10,08:20:12.000,130,11105807,5884,0,1746865211,13180.03539438999,32215.26630252,53282.00017824 2025-05-10,08:20:13.000,130,11105803,5525,0,1746865212,13179.95455866999,29909.016538680007,53281.97921688 2025-05-10,08:20:14.000,130,11105761,5485,0,1746865213,13179.92087712,26218.85337672,53282.03511384001 2025-05-10,08:20:15.000,130,11105752,5285,0,1746865214,13179.87372294999,31292.67616812,53281.93729416001 2025-05-10,08:20:16.000,130,11105759,4885,0,1746865215,13179.860250329999,28063.786925969995,53281.97222976 2025-05-10,08:20:17.000,130,11105750,4285,0,1746865216,13179.866986639994,27602.477760509995,53281.90934568 2025-05-10,08:20:18.000,130,11105860,5325,0,1746865217,13179.840041399999,30370.029640680004,53281.86742296001 2025-05-10,08:20:19.000,130,11105851,5725,0,1746865218,13179.860250329999,36366.36502605,53281.95825552001 2025-05-10,08:20:20.000,130,11105834,4605,0,1746865219,13179.806359849994,25757.339786490003,53281.8813972 2025-05-10,08:20:21.000,130,11105825,4765,0,1746865220,13179.772678299989,29908.664082179996,53281.95825552001 2025-05-10,08:20:22.000,130,11105894,5405,0,1746865221,13179.759205679999,30831.190774410003,53281.944281280004 2025-05-10,08:20:23.000,130,11105797,5725,0,1746865222,13179.759205679999,27602.357925300006,53281.85344872 2025-05-10,08:20:24.000,130,11105830,5365,0,1746865223,13179.752469369989,33137.518078680005,53281.83947448001 2025-05-10,08:20:25.000,130,11105791,5965,0,1746865224,13179.725524129994,24834.876536430005,53281.85344872 2025-05-10,08:20:26.000,130,11105839,5684,0,1746865225,13179.698578889998,26679.922871760005,53281.86043584 2025-05-10,08:20:27.000,130,11105793,5965,0,1746865226,13179.678369959998,28525.01150187,53281.81851312001 2025-05-10,08:20:28.000,130,11105811,5725,0,1746865227,13179.651424719988,30831.345855270003,53281.86043584 2025-05-10,08:20:29.000,130,11105830,5285,0,1746865228,13179.617743169998,33598.89068631,53281.81851312001 2025-05-10,08:20:30.000,130,11105836,4365,0,1746865229,13179.644688409993,27141.154496789997,53281.825500240004 2025-05-10,08:20:31.000,130,11105813,4685,0,1746865230,13179.611006859988,30370.043738940003,53281.78357752 2025-05-10,08:20:32.000,130,11105815,5805,0,1746865231,13179.644688409993,31292.549283779997,53281.727680560005 2025-05-10,08:20:33.000,130,11105855,5765,0,1746865232,13179.698578889998,27602.513006160007,53281.76261616 2025-05-10,08:20:34.000,130,11105854,5565,0,1746865233,13179.685106269993,25757.431425179995,53281.776590400004 2025-05-10,08:20:35.000,130,11105826,5485,0,1746865234,13179.685106269993,33598.813145880005,53281.74864192001 2025-05-10,08:20:36.000,130,11105870,4445,0,1746865235,13179.698578889998,31292.499939870002,53281.79056464001 2025-05-10,08:20:37.000,130,11105847,5725,0,1746865236,13179.698578889998,31292.549283779997,53281.81851312001 2025-05-10,08:20:38.000,130,11105856,4925,0,1746865237,13179.691842579989,29447.453604540002,53281.79056464001 2025-05-10,08:20:39.000,130,11105853,5605,0,1746865238,13179.705315199993,32215.019582969995,53281.79056464001 2025-05-10,08:20:40.000,130,11105844,5285,0,1746865239,13179.624479479993,28986.15853734,53281.78357752 2025-05-10,08:20:41.000,130,11105789,5684,0,1746865240,13179.624479479993,29447.46065367,53281.797551760006 2025-05-10,08:20:42.000,130,11105855,5565,0,1746865241,13179.563852689993,28063.681189020004,53281.74864192001 2025-05-10,08:20:43.000,130,11105897,5605,0,1746865242,13179.523434829993,31753.83025272,53281.68575784 2025-05-10,08:20:44.000,130,11105825,5565,0,1746865243,13179.442599109992,26218.6841976,53281.69973208001 2025-05-10,08:20:45.000,130,11105868,5245,0,1746865244,13179.408917560002,29447.48180106,53281.62287376001 2025-05-10,08:20:46.000,130,11105901,4885,0,1746865245,13179.408917560002,28524.955108830007,53281.657809360004 2025-05-10,08:20:47.000,130,11105786,5325,0,1746865246,13179.402181249992,30831.21897093,53281.678770720006 2025-05-10,08:20:48.000,130,11105883,5605,0,1746865247,13179.415653869997,30370.029640680004,53281.678770720006 2025-05-10,08:20:49.000,130,11105818,5445,0,1746865248,13179.422390179992,32215.146467309998,53281.62287376001 2025-05-10,08:20:50.000,130,11105832,5085,0,1746865249,13179.402181249992,27141.232037220005,53281.51806696 2025-05-10,08:20:51.000,130,11105899,5645,0,1746865250,13179.449335420002,27141.224988090005,53281.54601544 2025-05-10,08:20:52.000,130,11105883,5765,0,1746865251,13179.469544350002,28524.983305350004,53281.55300256001 2025-05-10,08:20:53.000,130,11105845,4765,0,1746865252,13179.483016969993,28525.018551,53281.608899520004 2025-05-10,08:20:54.000,130,11105855,4885,0,1746865253,13179.516698519998,25757.438474309994,53281.48313136001 2025-05-10,08:20:55.000,130,11105863,5285,0,1746865254,13179.550380070003,24834.883585560005,53281.4971056 2025-05-10,08:20:56.000,130,11105844,4445,0,1746865255,13179.570588999988,31753.752712290006,53281.51806696 2025-05-10,08:20:57.000,130,11105838,4565,0,1746865256,13179.570588999988,29908.76277,53281.44819576 2025-05-10,08:20:58.000,130,11105882,5365,0,1746865257,13179.550380070003,27602.456613119997,53281.4971056 2025-05-10,08:20:59.000,130,11105840,4565,0,1746865258,13179.476280659997,33598.88363718,53281.490118480004 2025-05-10,08:21:00.000,130,11105864,4405,0,1746865259,13179.408917560002,30370.029640680004,53281.462170000006 2025-05-10,08:21:01.000,130,11105871,5565,0,1746865260,13179.348290770002,33137.60266824,53281.40627304 2025-05-10,08:21:02.000,130,11105867,4805,0,1746865261,13179.355027079997,31753.773859680005,53281.37133744 2025-05-10,08:21:03.000,130,11105863,5725,0,1746865262,13179.341554459992,26679.859429589997,53281.3573632 2025-05-10,08:21:04.000,130,11105832,5044,0,1746865263,13179.375236009997,27602.294483129997,53281.35037608 2025-05-10,08:21:05.000,130,11105858,5605,0,1746865264,13179.415653869997,27602.379072690004,53281.35037608 2025-05-10,08:21:06.000,130,11105850,4965,0,1746865265,13179.402181249992,22989.703316760002,53281.37832456 2025-05-10,08:21:07.000,130,11105836,5205,0,1746865266,13179.402181249992,29447.347867589997,53281.37133744 2025-05-10,08:21:08.000,130,11105840,5165,0,1746865267,13179.422390179992,31753.65402447,53281.33640184001 2025-05-10,08:21:09.000,130,11105853,5525,0,1746865268,13179.483016969993,27602.329728779994,53281.343388960006 2025-05-10,08:21:10.000,130,11105887,5845,0,1746865269,13179.570588999988,31753.64697534,53281.30146624 2025-05-10,08:21:11.000,130,11105852,5285,0,1746865270,13179.644688409993,28524.821175360004,53281.322427600004 2025-05-10,08:21:12.000,130,11105887,5565,0,1746865271,13179.705315199993,32676.201864090006,53281.28050488 2025-05-10,08:21:13.000,130,11105842,5285,0,1746865272,13179.772678299989,30369.994395030008,53281.28050488 2025-05-10,08:21:14.000,130,11105701,5725,0,1746865273,13179.806359849994,31292.542234649998,53281.322427600004 2025-05-10,08:21:15.000,130,11105853,5125,0,1746865274,13179.799623539999,28986.264274290006,53281.2525564 2025-05-10,08:21:16.000,130,11105887,5765,0,1746865275,13179.819832469999,29447.509997579997,53281.28050488 2025-05-10,08:21:17.000,130,11105858,5205,0,1746865276,13179.840041399999,30831.254216579997,53281.24556928001 2025-05-10,08:21:18.000,130,11105820,5285,0,1746865277,13179.90066819,31292.492890740003,53281.273517760004 2025-05-10,08:21:19.000,130,11105832,5085,0,1746865278,13179.927613429994,32215.075976010005,53281.273517760004 2025-05-10,08:21:20.000,130,11105803,5645,0,1746865279,13179.968031289995,29908.812113909997,53281.2525564 2025-05-10,08:21:21.000,130,11105812,5165,0,1746865280,13180.07581224999,28063.793975099994,53281.21063368 2025-05-10,08:21:22.000,130,11105818,5245,0,1746865281,13180.089284869995,31292.633873340004,53281.24556928001 2025-05-10,08:21:23.000,130,11105847,5645,0,1746865282,13180.16338428,27141.323675909996,53281.2525564 2025-05-10,08:21:24.000,130,11105803,5605,0,1746865283,13180.11623010999,31292.732561159995,53281.28050488 2025-05-10,08:21:25.000,130,11105837,4845,0,1746865284,13180.08254856,31753.96418619,53281.28749200001 2025-05-10,08:21:26.000,130,11105814,4965,0,1746865285,13180.028658079995,28986.426404280006,53281.273517760004 2025-05-10,08:21:27.000,130,11105895,5525,0,1746865286,13179.968031289995,28063.857417270003,53281.30845336 2025-05-10,08:21:28.000,130,11105828,5205,0,1746865287,13179.98150391,24373.757697480003,53281.30845336 2025-05-10,08:21:29.000,130,11105874,5125,0,1746865288,13179.988240219995,27141.330725039996,53281.322427600004 2025-05-10,08:21:30.000,130,11105824,5205,0,1746865289,13179.988240219995,28986.384109499995,53281.30146624 2025-05-10,08:21:31.000,130,11105853,5805,0,1746865290,13179.988240219995,27602.527104420005,53281.33640184001 2025-05-10,08:21:32.000,130,11105914,5245,0,1746865291,13180.028658079995,30369.994395030008,53281.30146624 2025-05-10,08:21:33.000,130,11105896,4525,0,1746865292,13180.0421307,31292.506989,53281.26653064001 2025-05-10,08:21:34.000,130,11105855,5485,0,1746865293,13180.13643903999,28986.144439080002,53281.33640184001 2025-05-10,08:21:35.000,130,11105851,5565,0,1746865294,13180.17685689999,31753.766810550005,53281.3573632 2025-05-10,08:21:36.000,130,11105834,5365,0,1746865295,13180.21727475999,34060.072967429995,53281.32941472 2025-05-10,08:21:37.000,130,11105894,5205,0,1746865296,13180.23748368999,29908.720475220005,53281.343388960006 2025-05-10,08:21:38.000,130,11105900,5285,0,1746865297,13180.26442893,23451.146415690004,53281.392298800005 2025-05-10,08:21:39.000,130,11105872,5365,0,1746865298,13180.24422,26679.9792648,53281.343388960006 2025-05-10,08:21:40.000,130,11105862,5044,0,1746865299,13180.32505572,28525.067894909997,53281.343388960006 2025-05-10,08:21:41.000,130,11105892,4965,0,1746865300,13180.352000959996,31753.928940540005,53281.26653064001 2025-05-10,08:21:42.000,130,11105797,5765,0,1746865301,13180.459781919992,27141.394167210005,53281.343388960006 2025-05-10,08:21:43.000,130,11105885,5525,0,1746865302,13180.479990849992,28986.532141229996,53281.32941472 2025-05-10,08:21:44.000,130,11105883,5805,0,1746865303,13180.506936090002,27602.73152919,53281.36435032001 2025-05-10,08:21:45.000,130,11105867,5725,0,1746865304,13180.513672399997,33599.05986543,53281.36435032001 2025-05-10,08:21:46.000,130,11105849,5165,0,1746865305,13180.547353950002,32215.308597299998,53281.38531168001 2025-05-10,08:21:47.000,130,11105824,5365,0,1746865306,13180.520408709992,26218.83927846,53281.38531168001 2025-05-10,08:21:48.000,130,11105873,5645,0,1746865307,13180.493463469997,30831.444543089994,53281.462170000006 2025-05-10,08:21:49.000,130,11105887,5725,0,1746865308,13180.459781919992,32215.28744991,53281.44819576 2025-05-10,08:21:50.000,130,11105865,5684,0,1746865309,13180.432836679996,27141.309577649998,53281.441208640004 2025-05-10,08:21:51.000,130,11105892,5125,0,1746865310,13180.372209889996,26218.775836290006,53281.4272344 2025-05-10,08:21:52.000,130,11105884,5525,0,1746865311,13180.298110479991,33137.771847359996,53281.39928592 2025-05-10,08:21:53.000,130,11105839,5725,0,1746865312,13180.311583099996,31292.704364639998,53281.44819576 2025-05-10,08:21:54.000,130,11105897,5565,0,1746865313,13180.230747379996,28986.433453410005,53281.441208640004 2025-05-10,08:21:55.000,130,11105838,5285,0,1746865314,13180.230747379996,28986.468699060002,53281.43422152001 2025-05-10,08:21:56.000,130,11105877,5285,0,1746865315,13180.210538449996,28064.04069465,53281.392298800005 2025-05-10,08:21:57.000,130,11105821,5605,0,1746865316,13180.14317535,32676.688254060005,53281.40627304 2025-05-10,08:21:58.000,130,11105859,5884,0,1746865317,13180.129702729995,25296.531109260002,53281.39928592 2025-05-10,08:21:59.000,130,11105876,5005,0,1746865318,13180.12296642,29909.178668670007,53281.32941472 2025-05-10,08:22:00.000,130,11105851,5645,0,1746865319,13180.12296642,32676.716450580003,53281.31544048001 2025-05-10,08:22:01.000,130,11105849,5565,0,1746865320,13180.13643903999,31292.929936800007,53281.35037608 2025-05-10,08:22:02.000,130,11105872,4925,0,1746865321,13180.149911659995,31292.901740279995,53281.3573632 2025-05-10,08:22:03.000,130,11105884,4965,0,1746865322,13180.20380214,34521.685245479996,53281.37832456 2025-05-10,08:22:04.000,130,11105890,5085,0,1746865323,13180.20380214,31754.091070530005,53281.39928592 2025-05-10,08:22:05.000,130,11105881,5645,0,1746865324,13180.311583099996,25757.748636029995,53281.40627304 2025-05-10,08:22:06.000,130,11105877,5565,0,1746865325,13180.352000959996,28986.602632530004,53281.39928592 2025-05-10,08:22:07.000,130,11105874,5365,0,1746865326,13180.419364059991,29909.136373889996,53281.42024728 2025-05-10,08:22:08.000,130,11105888,5205,0,1746865327,13180.466518230001,32215.541218590006,53281.490118480004 2025-05-10,08:22:09.000,130,11105889,5725,0,1746865328,13180.466518230001,29448.038682330007,53281.441208640004 2025-05-10,08:22:10.000,130,11105848,5125,0,1746865329,13180.432836679996,24835.461614219996,53281.4272344 2025-05-10,08:22:11.000,130,11105913,5805,0,1746865330,13180.419364059991,27141.78186936,53281.48313136001 2025-05-10,08:22:12.000,130,11105946,5245,0,1746865331,13180.378946199991,28525.603628790006,53281.511079840006 2025-05-10,08:22:13.000,130,11105776,5365,0,1746865332,13180.352000959996,27141.810065879996,53281.51806696 2025-05-10,08:22:14.000,130,11105888,5044,0,1746865333,13180.34526465,29448.09507537,53281.490118480004 2025-05-10,08:22:15.000,130,11105949,4805,0,1746865334,13180.372209889996,32215.654004669996,53281.51806696 2025-05-10,08:22:16.000,130,11105900,5085,0,1746865335,13180.352000959996,28525.554284879996,53281.53902832 2025-05-10,08:22:17.000,130,11105913,5884,0,1746865336,13180.338528339991,33138.23708994,53281.57396392 2025-05-10,08:22:18.000,130,11105911,5725,0,1746865337,13180.338528339991,28064.273315939994,53281.64383512 2025-05-10,08:22:19.000,130,11105869,5645,0,1746865338,13180.28463786,28064.259217679995,53281.61588664 2025-05-10,08:22:20.000,130,11105865,5645,0,1746865339,13180.250956309996,28525.51903923,53281.64383512 2025-05-10,08:22:21.000,130,11105870,5085,0,1746865340,13180.20380214,30370.501932390005,53281.58095104001 2025-05-10,08:22:22.000,130,11105867,5605,0,1746865341,13180.16338428,31293.0004281,53281.657809360004 2025-05-10,08:22:23.000,130,11105857,5565,0,1746865342,13180.109493799995,30831.768803069994,53281.66479648 2025-05-10,08:22:24.000,130,11105908,5044,0,1746865343,13180.048867009995,28525.441498800006,53281.636848 2025-05-10,08:22:25.000,130,11105882,5245,0,1746865344,13179.968031289995,30370.501932390005,53281.65082224001 2025-05-10,08:22:26.000,130,11105852,5325,0,1746865345,13179.93434973999,30831.69831177,53281.657809360004 2025-05-10,08:22:27.000,130,11105867,5645,0,1746865346,13179.880459259999,29909.185717800006,53281.657809360004 2025-05-10,08:22:28.000,130,11105884,5285,0,1746865347,13179.826568779994,29447.918847120003,53281.62287376001 2025-05-10,08:22:29.000,130,11105893,5884,0,1746865348,13179.705315199993,33137.955124739994,53281.66479648 2025-05-10,08:22:30.000,130,11105907,5645,0,1746865349,13179.637952099998,31292.901740279995,53281.58793816 2025-05-10,08:22:31.000,130,11105844,5285,0,1746865350,13179.550380070003,26680.233033480006,53281.65082224001 2025-05-10,08:22:32.000,130,11105854,5285,0,1746865351,13179.550380070003,29447.735569740005,53281.678770720006 2025-05-10,08:22:33.000,130,11105898,5245,0,1746865352,13179.476280659997,28986.50394471,53281.64383512 2025-05-10,08:22:34.000,130,11105832,5165,0,1746865353,13179.456071729997,30370.276360229996,53281.66479648 2025-05-10,08:22:35.000,130,11105883,4805,0,1746865354,13179.395444939997,32676.561369720002,53281.58095104001 2025-05-10,08:22:36.000,130,11105894,5445,0,1746865355,13179.348290770002,25757.656997340004,53281.57396392 2025-05-10,08:22:37.000,130,11105859,5684,0,1746865356,13179.301136599992,28986.525092099997,53281.62287376001 2025-05-10,08:22:38.000,130,11105918,5044,0,1746865357,13179.260718739992,27602.696283540005,53281.58793816 2025-05-10,08:22:39.000,130,11105899,5605,0,1746865358,13179.186619330001,28525.244123159995,53281.54601544 2025-05-10,08:22:40.000,130,11105880,5325,0,1746865359,13179.159674089991,28986.525092099997,53281.54601544 2025-05-10,08:22:41.000,130,11105879,5565,0,1746865360,13179.146201470001,30370.23406545,53281.55300256001 2025-05-10,08:22:42.000,130,11105845,5565,0,1746865361,13179.072102059996,27141.380068950006,53281.57396392 2025-05-10,08:22:43.000,130,11105848,5085,0,1746865362,13179.01821157999,38672.91085335,53281.55300256001 2025-05-10,08:22:44.000,130,11105870,5365,0,1746865363,13178.97779371999,30831.472739610006,53281.48313136001 2025-05-10,08:22:45.000,130,11105862,5325,0,1746865364,13178.930639549995,28063.836269880005,53281.4272344 2025-05-10,08:22:46.000,130,11105859,5684,0,1746865365,13178.890221689995,28986.33476559,53281.43422152001 2025-05-10,08:22:47.000,130,11105845,5845,0,1746865366,13178.86327645,27141.232037220005,53281.46915712 2025-05-10,08:22:48.000,130,11105860,5245,0,1746865367,13178.85654013999,27602.498907899993,53281.441208640004 2025-05-10,08:22:49.000,130,11105858,5005,0,1746865368,13178.82285859,28525.103140559993,53281.441208640004 2025-05-10,08:22:50.000,130,11105852,5125,0,1746865369,13178.75549548999,29908.847359559993,53281.38531168001 2025-05-10,08:22:51.000,130,11105832,5365,0,1746865370,13178.69486869999,30370.015542420006,53281.343388960006 2025-05-10,08:22:52.000,130,11105820,5245,0,1746865371,13178.667923459994,31753.766810550005,53281.30845336 2025-05-10,08:22:53.000,130,11105845,5925,0,1746865372,13178.593824049989,27602.4284166,53281.28749200001 2025-05-10,08:22:54.000,130,11105863,5645,0,1746865373,13178.553406189989,28986.144439080002,53281.294479120006 2025-05-10,08:22:55.000,130,11105867,5805,0,1746865374,13178.465834159993,29447.439506280003,53281.28050488 2025-05-10,08:22:56.000,130,11105845,5765,0,1746865375,13178.425416299993,28524.898715789997,53281.2525564 2025-05-10,08:22:57.000,130,11105882,5205,0,1746865376,13178.358053199998,27141.11220201,53281.30146624 2025-05-10,08:22:58.000,130,11105840,5005,0,1746865377,13178.344580579993,27602.294483129997,53281.28050488 2025-05-10,08:22:59.000,130,11105853,5525,0,1746865378,13178.310899030002,33137.43348912,53281.28050488 2025-05-10,08:23:00.000,130,11105856,5325,0,1746865379,13178.216590689997,29908.593590880002,53281.26653064001 2025-05-10,08:23:01.000,130,11105905,5605,0,1746865380,13178.081864489992,30369.818166779994,53281.30845336 2025-05-10,08:23:02.000,130,11105897,5605,0,1746865381,13178.007765080001,31292.18977815,53281.35037608 2025-05-10,08:23:03.000,130,11105884,5325,0,1746865382,13177.832621019996,30830.803072259994,53281.25954352 2025-05-10,08:23:04.000,130,11105883,5605,0,1746865383,13177.74504899,27140.64695943,53281.224607920005 2025-05-10,08:23:05.000,130,11105894,5405,0,1746865384,13177.63726802999,30369.338825939994,53281.224607920005 2025-05-10,08:23:06.000,130,11105842,5245,0,1746865385,13177.610322789995,27140.47778031,53281.21762080001 2025-05-10,08:23:07.000,130,11105825,5884,0,1746865386,13177.49580551999,29907.9873657,53281.14774960001 2025-05-10,08:23:08.000,130,11105881,5845,0,1746865387,13177.408233489994,31291.668142530005,53281.13377536 2025-05-10,08:23:09.000,130,11105861,5605,0,1746865388,13177.327397769994,28062.807096899996,53281.126788240006 2025-05-10,08:23:10.000,130,11105864,5245,0,1746865389,13177.293716219989,27140.202864239996,53281.105826880004 2025-05-10,08:23:11.000,130,11105856,5285,0,1746865390,13177.253298359989,28062.807096899996,53281.056917040005 2025-05-10,08:23:12.000,130,11105819,5445,0,1746865391,13177.206144189993,32214.067950419994,53281.03595568 2025-05-10,08:23:13.000,130,11105847,5325,0,1746865392,13177.132044780003,24833.98834605,53281.02896856001 2025-05-10,08:23:14.000,130,11105862,5365,0,1746865393,13177.051209060002,32675.412361530005,53280.94512312 2025-05-10,08:23:15.000,130,11105879,5205,0,1746865394,13176.923219169992,31291.71043731,53280.94512312 2025-05-10,08:23:16.000,130,11105892,5285,0,1746865395,13176.842383449992,30369.197843340007,53280.91018752001 2025-05-10,08:23:17.000,130,11105887,5485,0,1746865396,13176.808701900001,27140.31565032,53280.83332920001 2025-05-10,08:23:18.000,130,11105878,5165,0,1746865397,13176.822174519992,28985.326740000004,53280.77743224 2025-05-10,08:23:19.000,130,11105821,5805,0,1746865398,13176.842383449992,25756.529136540004,53280.7285224 2025-05-10,08:23:20.000,130,11105894,5125,0,1746865399,13176.882801309992,30830.450615759997,53280.7983936 2025-05-10,08:23:21.000,130,11105859,5605,0,1746865400,13176.903010239992,29907.97326744,53280.74249664001 2025-05-10,08:23:22.000,130,11105800,5325,0,1746865401,13176.983845959992,30830.5775001,53280.73550952 2025-05-10,08:23:23.000,130,11105867,5805,0,1746865402,13177.010791200002,28985.601656069994,53280.77743224 2025-05-10,08:23:24.000,130,11105876,5205,0,1746865403,13176.990582270002,32214.47679996,53280.75647088 2025-05-10,08:23:25.000,130,11105880,5085,0,1746865404,13176.983845959992,32214.526143869996,53280.70756104 2025-05-10,08:23:26.000,130,11105866,5245,0,1746865405,13176.963637029992,32675.736621510005,53280.75647088 2025-05-10,08:23:27.000,130,11105863,5565,0,1746865406,13176.889537620002,22066.908757590005,53280.69358680001 2025-05-10,08:23:28.000,130,11105846,5445,0,1746865407,13176.761547729991,29908.46670654,53280.721535280005 2025-05-10,08:23:29.000,130,11105857,5725,0,1746865408,13176.66723939,26218.465674570005,53280.721535280005 2025-05-10,08:23:30.000,130,11105862,5085,0,1746865409,13176.49883163999,27602.322679649995,53280.66563832001 2025-05-10,08:23:31.000,130,11105821,5765,0,1746865410,13176.35736912999,27140.999415929997,53280.66563832001 2025-05-10,08:23:32.000,130,11105850,5325,0,1746865411,13176.310214959994,27602.25218835,53280.66563832001 2025-05-10,08:23:33.000,130,11105802,5125,0,1746865412,13176.25632447999,28986.02460387,53280.61672848001 2025-05-10,08:23:34.000,130,11105779,5445,0,1746865413,13176.249588169994,29447.284425420003,53280.61672848001 2025-05-10,08:23:35.000,130,11105832,5245,0,1746865414,13176.222642929999,30369.789970259997,53280.61672848001 2025-05-10,08:23:36.000,130,11105881,5645,0,1746865415,13176.25632447999,26679.697299599997,53280.58878 2025-05-10,08:23:37.000,130,11105881,5605,0,1746865416,13176.21590661999,29447.284425420003,53280.56781864 2025-05-10,08:23:38.000,130,11105844,5205,0,1746865417,13176.162016139999,24834.679160789994,53280.504934560005 2025-05-10,08:23:39.000,130,11105886,5165,0,1746865418,13176.148543519994,23450.86445049,53280.54685728001 2025-05-10,08:23:40.000,130,11105819,5845,0,1746865419,13176.101389349998,29908.565394360005,53280.44903760001 2025-05-10,08:23:41.000,130,11105833,5925,0,1746865420,13176.114861969989,30831.0709392,53280.49096032 2025-05-10,08:23:42.000,130,11105829,5684,0,1746865421,13176.060971489998,31292.3660064,53280.435063360004 2025-05-10,08:23:43.000,130,11105829,5565,0,1746865422,13176.054235179989,28524.785929710008,53280.435063360004 2025-05-10,08:23:44.000,130,11105838,5285,0,1746865423,13176.034026249989,29908.586541750003,53280.42807624001 2025-05-10,08:23:45.000,130,11105863,5565,0,1746865424,13175.926245289993,22067.197771920008,53280.40012776 2025-05-10,08:23:46.000,130,11105896,5325,0,1746865425,13175.831936950002,31292.394202919997,53280.35820504001 2025-05-10,08:23:47.000,130,11105830,5285,0,1746865426,13175.690474440002,30831.099135719996,53280.32326944 2025-05-10,08:23:48.000,130,11105828,5285,0,1746865427,13175.650056580002,25757.128312589994,53280.2743596 2025-05-10,08:23:49.000,130,11105885,5684,0,1746865428,13175.602902409992,28985.961161700005,53280.23942400001 2025-05-10,08:23:50.000,130,11105880,5205,0,1746865429,13175.515330379996,28524.651996240005,53280.30929520001 2025-05-10,08:23:51.000,130,11105857,5725,0,1746865430,13175.40754942,31753.442550570006,53280.25339824 2025-05-10,08:23:52.000,130,11105836,5125,0,1746865431,13175.36713156,27140.78794203,53280.23942400001 2025-05-10,08:23:53.000,130,11105832,5125,0,1746865432,13175.34018631999,25295.74865583,53280.23942400001 2025-05-10,08:23:54.000,130,11105842,5085,0,1746865433,13175.36039524999,35904.795042779995,53280.23243688 2025-05-10,08:23:55.000,130,11105795,5645,0,1746865434,13175.36039524999,31292.232072929997,53280.18352704 2025-05-10,08:23:56.000,130,11105900,5085,0,1746865435,13175.31997738999,28985.99640735,53280.19051416001 2025-05-10,08:23:57.000,130,11105889,5765,0,1746865436,13175.333450009995,29447.31967107,53280.169552800005 2025-05-10,08:23:58.000,130,11105838,5044,0,1746865437,13175.31997738999,28524.849371880002,53280.169552800005 2025-05-10,08:23:59.000,130,11105853,5845,0,1746865438,13175.30650477,28986.214930379996,53280.148591440004 2025-05-10,08:24:00.000,130,11105799,5565,0,1746865439,13175.293032149995,30831.310609620006,53280.1346172 2025-05-10,08:24:01.000,130,11105848,5325,0,1746865440,13175.232405359995,31292.51403813,53280.08570736 2025-05-10,08:24:02.000,130,11105867,5525,0,1746865441,13175.272823219995,31292.499939870002,53280.120642960006 2025-05-10,08:24:03.000,130,11105833,5725,0,1746865442,13175.28629584,25757.37503214,53280.120642960006 2025-05-10,08:24:04.000,130,11105825,5765,0,1746865443,13175.353658939996,26218.606657170007,53280.02282328001 2025-05-10,08:24:05.000,130,11105803,4765,0,1746865444,13175.42775835,28063.695287280003,53280.050771760005 2025-05-10,08:24:06.000,130,11105848,5405,0,1746865445,13175.454703589996,30831.310609620006,53280.10666872 2025-05-10,08:24:07.000,130,11105901,5605,0,1746865446,13175.528803000001,30831.324707880005,53280.16256568001 2025-05-10,08:24:08.000,130,11105887,5485,0,1746865447,13175.542275619991,28063.772827709996,53280.15557856 2025-05-10,08:24:09.000,130,11105907,5805,0,1746865448,13175.562484549991,30370.07193546,53280.18352704 2025-05-10,08:24:10.000,130,11105832,5044,0,1746865449,13175.522066689991,27602.57644833,53280.18352704 2025-05-10,08:24:11.000,130,11105828,4925,0,1746865450,13175.575957169996,28525.060845779997,53280.12763008 2025-05-10,08:24:12.000,130,11105876,5044,0,1746865451,13175.656792889997,29908.903752600003,53280.19051416001 2025-05-10,08:24:13.000,130,11105853,5765,0,1746865452,13175.663529199992,27602.675136150006,53280.169552800005 2025-05-10,08:24:14.000,130,11105902,4925,0,1746865453,13175.683738129992,31292.781905070005,53280.12763008 2025-05-10,08:24:15.000,130,11105795,5044,0,1746865454,13175.683738129992,29447.749668000004,53280.218462640005 2025-05-10,08:24:16.000,130,11105834,5285,0,1746865455,13175.677001819997,28064.04069465,53280.24641112 2025-05-10,08:24:17.000,130,11105938,5165,0,1746865456,13175.710683370002,28064.104136819995,53280.22544976 2025-05-10,08:24:18.000,130,11105857,5884,0,1746865457,13175.703947059992,22990.239050639997,53280.2044884 2025-05-10,08:24:19.000,130,11105855,5645,0,1746865458,13175.663529199992,31754.30959356,53280.28134672001 2025-05-10,08:24:20.000,130,11105889,5684,0,1746865459,13175.650056580002,29909.298503879996,53280.30230808 2025-05-10,08:24:21.000,130,11105892,5245,0,1746865460,13175.602902409992,30370.431441089997,53280.267372480004 2025-05-10,08:24:22.000,130,11105853,5725,0,1746865461,13175.670265510002,31292.915838539993,53280.29532096 2025-05-10,08:24:23.000,130,11105839,5525,0,1746865462,13175.703947059992,34060.538210009996,53280.23942400001 2025-05-10,08:24:24.000,130,11105847,5684,0,1746865463,13175.744364919992,29909.07998085,53280.3442308 2025-05-10,08:24:25.000,130,11105848,5165,0,1746865464,13175.764573849992,34521.72049113001,53280.28134672001 2025-05-10,08:24:26.000,130,11105823,5645,0,1746865465,13175.751101230002,34982.96621442,53280.30230808 2025-05-10,08:24:27.000,130,11105717,5845,0,1746865466,13175.757837539997,35905.46471013001,53280.316282320004 2025-05-10,08:24:28.000,130,11105708,5285,0,1746865467,13175.771310160002,34060.41132567001,53280.3442308 2025-05-10,08:24:29.000,130,11105716,5445,0,1746865468,13175.798255399997,29447.77786452,53280.42807624001 2025-05-10,08:24:30.000,130,11105712,5245,0,1746865469,13175.818464329997,26218.902720629994,53280.42108912 2025-05-10,08:24:31.000,130,11105868,5165,0,1746865470,13175.865618499993,30370.276360229996,53280.42108912 2025-05-10,08:24:32.000,130,11105855,5605,0,1746865471,13175.899300049998,32215.350892079994,53280.46999896 2025-05-10,08:24:33.000,130,11105836,5205,0,1746865472,13175.932981599988,31292.83829811,53280.53288304 2025-05-10,08:24:34.000,130,11105814,5205,0,1746865473,13175.959926839998,29447.79196278,53280.57480576001 2025-05-10,08:24:35.000,130,11105888,5405,0,1746865474,13175.993608389988,27602.844315270006,53280.64467696001 2025-05-10,08:24:36.000,130,11105934,5245,0,1746865475,13176.040762559998,31292.936985930006,53280.70756104 2025-05-10,08:24:37.000,130,11105891,5805,0,1746865476,13176.060971489998,30831.726508289998,53280.74948376 2025-05-10,08:24:38.000,130,11105841,5765,0,1746865477,13176.135070899989,28525.378056629997,53280.770445120004 2025-05-10,08:24:39.000,130,11105856,5325,0,1746865478,13176.155279829989,30831.740606549996,53280.70756104 2025-05-10,08:24:40.000,130,11105863,5765,0,1746865479,13176.188961379994,28525.441498800006,53280.819354960004 2025-05-10,08:24:41.000,130,11105849,5565,0,1746865480,13176.209170309994,31754.373035729994,53280.8682648 2025-05-10,08:24:42.000,130,11105878,5125,0,1746865481,13176.25632447999,32215.646955539996,53280.889226160005 2025-05-10,08:24:43.000,130,11105897,5725,0,1746865482,13176.188961379994,31293.14845983,53280.959097360006 2025-05-10,08:24:44.000,130,11105843,5765,0,1746865483,13176.19569768999,26680.500900419996,53281.01499432 2025-05-10,08:24:45.000,130,11105844,5445,0,1746865484,13176.121598279999,26219.248128000007,53281.09883976001 2025-05-10,08:24:46.000,130,11105835,5965,0,1746865485,13176.060971489998,26680.578440850004,53281.13377536 2025-05-10,08:24:47.000,130,11105827,5565,0,1746865486,13175.980135769998,29909.439486479998,53281.112814 2025-05-10,08:24:48.000,130,11105853,5765,0,1746865487,13175.899300049998,34522.065898500005,53281.154736720004 2025-05-10,08:24:49.000,130,11105854,5085,0,1746865488,13175.872354810002,34060.770831300004,53281.21063368 2025-05-10,08:24:50.000,130,11105664,5245,0,1746865489,13175.912772670003,33138.279384719994,53281.21762080001 2025-05-10,08:24:51.000,130,11105628,5085,0,1746865490,13175.892563740003,33599.574451919994,53281.23159504 2025-05-10,08:24:52.000,130,11105666,5125,0,1746865491,13175.932981599988,33138.33577776,53281.23159504 2025-05-10,08:24:53.000,130,11105736,5165,0,1746865492,13175.926245289993,32215.837282049994,53281.25954352 2025-05-10,08:24:54.000,130,11105658,4485,0,1746865493,13175.919508979998,27603.22496829,53281.30845336 2025-05-10,08:24:55.000,130,11105700,5365,0,1746865494,13175.939717909998,33138.54020253,53281.30146624 2025-05-10,08:24:56.000,130,11105734,5245,0,1746865495,13175.939717909998,32216.027608560005,53281.25954352 2025-05-10,08:24:57.000,130,11105852,5325,0,1746865496,13175.980135769998,31754.852376569994,53281.28050488 2025-05-10,08:24:58.000,130,11105884,5205,0,1746865497,13176.027289939993,33138.70233252,53281.37133744 2025-05-10,08:24:59.000,130,11105872,5445,0,1746865498,13176.047498869993,22991.035602329997,53281.40627304 2025-05-10,08:25:00.000,130,11105811,5725,0,1746865499,13176.101389349998,29910.172596000004,53281.40627304 2025-05-10,08:25:01.000,130,11105864,5245,0,1746865500,13176.074444109989,27603.824144340004,53281.46915712 2025-05-10,08:25:02.000,130,11105845,5605,0,1746865501,13176.135070899989,28065.189702839998,53281.48313136001 2025-05-10,08:25:03.000,130,11105896,5205,0,1746865502,13176.222642929999,26220.13631838,53281.559989680005 2025-05-10,08:25:04.000,130,11105921,5684,0,1746865503,13176.310214959994,31294.12123977,53281.608899520004 2025-05-10,08:25:05.000,130,11105862,5165,0,1746865504,13176.350632819995,31294.198780200008,53281.657809360004 2025-05-10,08:25:06.000,130,11105849,5684,0,1746865505,13176.391050679995,31294.241074980004,53281.69274496 2025-05-10,08:25:07.000,130,11105888,5165,0,1746865506,13176.391050679995,33600.674116199996,53281.64383512 2025-05-10,08:25:08.000,130,11105893,5605,0,1746865507,13176.44494116,30371.84126709,53281.75562904 2025-05-10,08:25:09.000,130,11105854,5085,0,1746865508,13176.46515009,28526.766735240002,53281.83248736 2025-05-10,08:25:10.000,130,11105872,5445,0,1746865509,13176.47862270999,29910.623740320007,53281.83248736 2025-05-10,08:25:11.000,130,11105884,5405,0,1746865510,13176.53924949999,28065.577404990006,53281.90235856 2025-05-10,08:25:12.000,130,11105934,5165,0,1746865511,13176.54598581,29449.518999630003,53281.92331992 2025-05-10,08:25:13.000,130,11105881,5565,0,1746865512,13176.59987628999,32217.22596066,53281.98620400001 2025-05-10,08:25:14.000,130,11105889,5645,0,1746865513,13176.62682153,28527.10509348,53282.04210096 2025-05-10,08:25:15.000,130,11105866,5485,0,1746865514,13176.62682153,30372.264214890005,53282.111972160004 2025-05-10,08:25:16.000,130,11105835,5765,0,1746865515,13176.640294149991,27604.726432979995,53282.160882000004 2025-05-10,08:25:17.000,130,11105832,4485,0,1746865516,13176.640294149991,25759.644851999998,53282.2656888 2025-05-10,08:25:18.000,130,11105884,5405,0,1746865517,13176.613348909996,33601.25214486,53282.24472744 2025-05-10,08:25:19.000,130,11105916,5205,0,1746865518,13176.572931049996,31756.21990779,53282.300624400006 2025-05-10,08:25:20.000,130,11105844,5125,0,1746865519,13176.572931049996,29449.89260352,53282.37748272 2025-05-10,08:25:21.000,130,11105877,5925,0,1746865520,13176.552722119995,36830.430401339996,53282.39145696001 2025-05-10,08:25:22.000,130,11105868,5205,0,1746865521,13176.50556795,26682.439411169995,53282.41241832 2025-05-10,08:25:23.000,130,11105871,5645,0,1746865522,13176.431468539995,28988.823108480006,53282.51023800001 2025-05-10,08:25:24.000,130,11105905,5565,0,1746865523,13176.44494116,28066.331661899996,53282.41940544001 2025-05-10,08:25:25.000,130,11105852,5485,0,1746865524,13176.36410544,22992.346740509995,53282.517225120006 2025-05-10,08:25:26.000,130,11105904,5205,0,1746865525,13176.330423889995,29450.18866698,53282.517225120006 2025-05-10,08:25:27.000,130,11105847,5565,0,1746865526,13176.28326972,28527.542139540004,53282.50325088 2025-05-10,08:25:28.000,130,11105885,5645,0,1746865527,13176.30347865,27143.706281849998,53282.62901904001 2025-05-10,08:25:29.000,130,11105853,5645,0,1746865528,13176.36410544,32217.740547149995,53282.60107056 2025-05-10,08:25:30.000,130,11105853,5485,0,1746865529,13176.38431437,28988.844255870004,53282.64299328 2025-05-10,08:25:31.000,130,11105884,5125,0,1746865530,13176.451677469995,31295.270247959998,53282.684916000006 2025-05-10,08:25:32.000,130,11105871,5725,0,1746865531,13176.46515009,30834.059770320004,53282.70587736001 2025-05-10,08:25:33.000,130,11105923,5645,0,1746865532,13176.51904056999,30834.08796684,53282.75478720001 2025-05-10,08:25:34.000,130,11105902,5285,0,1746865533,13176.532513189995,34524.413258789995,53282.7897228 2025-05-10,08:25:35.000,130,11105891,5645,0,1746865534,13176.6066126,26682.841211580002,53282.852606880006 2025-05-10,08:25:36.000,130,11105914,5205,0,1746865535,13176.613348909996,29911.913731110006,53282.89452960001 2025-05-10,08:25:37.000,130,11105908,5085,0,1746865536,13176.633557839996,26221.771716539995,53282.86658112 2025-05-10,08:25:38.000,130,11105887,5565,0,1746865537,13176.593139979996,29912.104057620003,53282.90850384 2025-05-10,08:25:39.000,130,11105833,5565,0,1746865538,13176.62008521999,27144.453489630003,53282.99234928001 2025-05-10,08:25:40.000,130,11105860,5044,0,1746865539,13176.6066126,29912.195696309995,53282.97837504 2025-05-10,08:25:41.000,130,11105871,5765,0,1746865540,13176.62008521999,29450.949973020004,53283.05523336 2025-05-10,08:25:42.000,130,11105850,5044,0,1746865541,13176.653766769996,36831.459574320004,53283.11113032001 2025-05-10,08:25:43.000,130,11105860,5205,0,1746865542,13176.68744832,31296.087947039996,53283.14606592 2025-05-10,08:25:44.000,130,11105865,5765,0,1746865543,13176.714393559996,29912.245040220005,53283.187988640006 2025-05-10,08:25:45.000,130,11105887,5684,0,1746865544,13176.734602489996,29912.322580649998,53283.167027280004 2025-05-10,08:25:46.000,130,11105875,5645,0,1746865545,13176.808701900001,28989.760642769994,53283.22991136001 2025-05-10,08:25:47.000,130,11105885,5445,0,1746865546,13176.862592379992,28528.486722960006,53283.27882120001 2025-05-10,08:25:48.000,130,11105875,5725,0,1746865547,13176.916482859997,31296.37696137,53283.29279544 2025-05-10,08:25:49.000,130,11105859,5925,0,1746865548,13176.963637029992,29912.653889759997,53283.383628 2025-05-10,08:25:50.000,130,11105865,5684,0,1746865549,13176.950164410002,28067.600505299997,53283.404589360005 2025-05-10,08:25:51.000,130,11105890,5325,0,1746865550,13176.990582270002,26683.792844130003,53283.453499200004 2025-05-10,08:25:52.000,130,11105854,5085,0,1746865551,13177.051209060002,28528.994260320003,53283.51638328001 2025-05-10,08:25:53.000,130,11105857,5445,0,1746865552,13177.037736439997,30835.55418588,53283.474460560006 2025-05-10,08:25:54.000,130,11105854,5205,0,1746865553,13177.024263819992,31296.891547859996,53283.55131888 2025-05-10,08:25:55.000,130,11105872,5365,0,1746865554,13177.024263819992,27606.608550689998,53283.66311280001 2025-05-10,08:25:56.000,130,11105844,5285,0,1746865555,13176.956900719997,26683.9972689,53283.63516432001 2025-05-10,08:25:57.000,130,11105930,5205,0,1746865556,13176.990582270002,34064.563263239994,53283.739971120005 2025-05-10,08:25:58.000,130,11105916,5285,0,1746865557,13176.963637029992,32219.404141830004,53283.70503552 2025-05-10,08:25:59.000,130,11105847,5805,0,1746865558,13177.031000130002,31296.757614389993,53283.77490672 2025-05-10,08:26:00.000,130,11105857,5725,0,1746865559,13177.138781089998,27606.467568089996,53283.788880960004 2025-05-10,08:26:01.000,130,11105875,4885,0,1746865560,13177.293716219989,26222.659906920002,53283.87971352001 2025-05-10,08:26:02.000,130,11105878,5285,0,1746865561,13177.381288249999,27145.2923361,53283.956571840004 2025-05-10,08:26:03.000,130,11105864,5445,0,1746865562,13177.49580551999,28067.910667019998,53284.04740440001 2025-05-10,08:26:04.000,130,11105860,4645,0,1746865563,13177.650740649995,28990.514899679998,53284.075352880005 2025-05-10,08:26:05.000,130,11105950,5285,0,1746865564,13177.71810374999,28529.290323780006,53284.11727560001 2025-05-10,08:26:06.000,130,11105880,5285,0,1746865565,13177.80567578,30374.39305215,53284.18714680001 2025-05-10,08:26:07.000,130,11105848,5365,0,1746865566,13177.852829949996,28529.33261856,53284.27099224 2025-05-10,08:26:08.000,130,11105853,5884,0,1746865567,13177.86630257,27145.517908259993,53284.34785056 2025-05-10,08:26:09.000,130,11105865,5765,0,1746865568,13177.893247809996,29913.203721900005,53284.35483768001 2025-05-10,08:26:10.000,130,11105828,5485,0,1746865569,13177.859566259991,32680.89658467,53284.45265736001 2025-05-10,08:26:11.000,130,11105899,5165,0,1746865570,13177.83935732999,30374.484690840007,53284.508554320004 2025-05-10,08:26:12.000,130,11105888,5445,0,1746865571,13177.859566259991,33142.170504480004,53284.5365028 2025-05-10,08:26:13.000,130,11105795,5044,0,1746865572,13177.879775189991,29913.25306581,53284.55746416 2025-05-10,08:26:14.000,130,11105878,4365,0,1746865573,13177.873038879996,26222.941872120005,53284.578425520005 2025-05-10,08:26:15.000,130,11105850,5405,0,1746865574,13177.852829949996,24377.839143749996,53284.68323232 2025-05-10,08:26:16.000,130,11105891,5725,0,1746865575,13177.84609364,25761.70319796,53284.71816792001 2025-05-10,08:26:17.000,130,11105862,5405,0,1746865576,13177.75852160999,30374.526985620003,53284.75310352 2025-05-10,08:26:18.000,130,11105861,6165,0,1746865577,13177.711367439995,33603.55016124,53284.815987600006 2025-05-10,08:26:19.000,130,11105716,5485,0,1746865578,13177.630531719995,29913.337655370007,53284.80900048001 2025-05-10,08:26:20.000,130,11105847,5285,0,1746865579,13177.529487069995,29913.464539709996,53284.8509232 2025-05-10,08:26:21.000,130,11105828,4165,0,1746865580,13177.448651349994,31758.567268080005,53284.913807280005 2025-05-10,08:26:22.000,130,11105826,5085,0,1746865581,13177.334134079989,31758.574317210005,53284.90682016001 2025-05-10,08:26:23.000,130,11105892,5445,0,1746865582,13177.239825739998,26684.349725399996,53284.88585880001 2025-05-10,08:26:24.000,130,11105823,4885,0,1746865583,13177.233089429988,29452.014391649995,53284.89983304 2025-05-10,08:26:25.000,130,11105856,5165,0,1746865584,13177.219616809998,28529.424257249993,53284.9207944 2025-05-10,08:26:26.000,130,11105847,5044,0,1746865585,13177.260034669998,30374.611575179995,53284.88585880001 2025-05-10,08:26:27.000,130,11105824,5205,0,1746865586,13177.313925149989,31297.1594148,53284.87188456 2025-05-10,08:26:28.000,130,11105823,4965,0,1746865587,13177.354343009989,29913.323557109994,53284.913807280005 2025-05-10,08:26:29.000,130,11105822,5245,0,1746865588,13177.39476086999,31297.201709579997,53284.95573000001 2025-05-10,08:26:30.000,130,11105887,5485,0,1746865589,13177.367815629994,30374.660919090005,53284.99765272 2025-05-10,08:26:31.000,130,11105870,5205,0,1746865590,13177.39476086999,31758.553169820007,53285.04656256 2025-05-10,08:26:32.000,130,11105753,5805,0,1746865591,13177.43517872999,28529.586387240008,53284.97669136001 2025-05-10,08:26:33.000,130,11105734,5285,0,1746865592,13177.462123969999,28529.67802593,53284.99765272 2025-05-10,08:26:34.000,130,11105728,5125,0,1746865593,13177.50254183,30836.132214540004,53285.03957544 2025-05-10,08:26:35.000,130,11105661,5725,0,1746865594,13177.62379541,27145.856266500006,53285.0605368 2025-05-10,08:26:36.000,130,11105861,5565,0,1746865595,13177.691158509995,29913.647817089994,53285.151369360006 2025-05-10,08:26:37.000,130,11105817,5525,0,1746865596,13177.771994229995,28068.601481759993,53285.14438224001 2025-05-10,08:26:38.000,130,11105901,5725,0,1746865597,13177.792203159996,25300.979110290005,53285.21425344 2025-05-10,08:26:39.000,130,11105894,5125,0,1746865598,13177.75852160999,24839.698141350003,53285.179317840004 2025-05-10,08:26:40.000,130,11105875,5485,0,1746865599,13177.731576369995,32220.40511829,53285.25617616 2025-05-10,08:26:41.000,130,11105870,5365,0,1746865600,13177.670949579995,27607.53198672,53285.33303448 2025-05-10,08:26:42.000,130,11105845,5485,0,1746865601,13177.590113859995,32220.40511829,53285.305086 2025-05-10,08:26:43.000,130,11105853,5684,0,1746865602,13177.55643230999,25762.408110959994,53285.347008720004 2025-05-10,08:26:44.000,130,11105843,5565,0,1746865603,13177.468860279994,30836.64680103,53285.33303448 2025-05-10,08:26:45.000,130,11105890,4565,0,1746865604,13177.41496979999,28530.234907200007,53285.36098296001 2025-05-10,08:26:46.000,130,11105889,5405,0,1746865605,13177.320661459999,28991.572269180004,53285.39591856 2025-05-10,08:26:47.000,130,11105808,5445,0,1746865606,13177.280243599998,29452.895532900002,53285.47976400001 2025-05-10,08:26:48.000,130,11105884,5405,0,1746865607,13177.199407879998,23917.488659969997,53285.40290568 2025-05-10,08:26:49.000,130,11105872,5125,0,1746865608,13177.125308469993,35449.745504759994,53285.416879920005 2025-05-10,08:26:50.000,130,11105883,5565,0,1746865609,13177.044472749993,26685.230866650003,53285.4448284 2025-05-10,08:26:51.000,130,11105842,5605,0,1746865610,13177.010791200002,27607.785755400007,53285.4448284 2025-05-10,08:26:52.000,130,11105851,5645,0,1746865611,13176.997318579997,33604.62867813,53285.45181552 2025-05-10,08:26:53.000,130,11105889,5565,0,1746865612,13177.004054889992,32682.03854373,53285.43784128001 2025-05-10,08:26:54.000,130,11105870,5405,0,1746865613,13177.064681679993,25762.711223549995,53285.38194432 2025-05-10,08:26:55.000,130,11105829,5965,0,1746865614,13177.098363229998,29453.036515500004,53285.42386704 2025-05-10,08:26:56.000,130,11105859,4845,0,1746865615,13177.091626920002,28530.48162675,53285.45880264001 2025-05-10,08:26:57.000,130,11105845,5884,0,1746865616,13177.057945369997,30836.928766230005,53285.47277688 2025-05-10,08:26:58.000,130,11105877,5684,0,1746865617,13177.071417990002,24840.184531320003,53285.43784128001 2025-05-10,08:26:59.000,130,11105852,5365,0,1746865618,13177.064681679993,28069.33459128,53285.514699600004 2025-05-10,08:27:00.000,130,11105849,6005,0,1746865619,13177.010791200002,25762.922697450005,53285.45880264001 2025-05-10,08:27:01.000,130,11105827,5845,0,1746865620,13176.983845959992,28069.390984319994,53285.47277688 2025-05-10,08:27:02.000,130,11105840,5405,0,1746865621,13176.950164410002,26685.59037228,53285.52168672 2025-05-10,08:27:03.000,130,11105882,4565,0,1746865622,13176.943428099992,28992.016364370007,53285.57059656 2025-05-10,08:27:04.000,130,11105758,5365,0,1746865623,13177.004054889992,29453.304382439994,53285.584570800005 2025-05-10,08:27:05.000,130,11105665,5965,0,1746865624,13177.017527509997,31298.45645472,53285.514699600004 2025-05-10,08:27:06.000,130,11105710,4365,0,1746865625,13176.997318579997,26224.224813780005,53285.61251928 2025-05-10,08:27:07.000,130,11105734,5565,0,1746865626,13176.909746550002,32220.954950429994,53285.60553216001 2025-05-10,08:27:08.000,130,11105741,5925,0,1746865627,13176.889537620002,29453.121105059996,53285.57758368001 2025-05-10,08:27:09.000,130,11105814,5485,0,1746865628,13176.869328690002,32682.130182420005,53285.65444200001 2025-05-10,08:27:10.000,130,11105809,5845,0,1746865629,13176.862592379992,29453.05766289,53285.682390480004 2025-05-10,08:27:11.000,130,11105853,5725,0,1746865630,13176.828910830001,33604.65687465,53285.6893776 2025-05-10,08:27:12.000,130,11105800,5365,0,1746865631,13176.788492970001,30375.570256859995,53285.752261680005 2025-05-10,08:27:13.000,130,11105830,4685,0,1746865632,13176.801965589992,30836.851225799997,53285.752261680005 2025-05-10,08:27:14.000,130,11105856,4365,0,1746865633,13176.815438209997,30836.907618840007,53285.73828744 2025-05-10,08:27:15.000,130,11105869,5765,0,1746865634,13176.849119760001,28069.235903459994,53285.752261680005 2025-05-10,08:27:16.000,130,11105813,5965,0,1746865635,13176.876064999997,27146.793800789994,53285.81514576001 2025-05-10,08:27:17.000,130,11105833,5725,0,1746865636,13176.903010239992,23917.812919949996,53285.72431320001 2025-05-10,08:27:18.000,130,11105842,4525,0,1746865637,13176.943428099992,31298.555142540004,53285.79418440001 2025-05-10,08:27:19.000,130,11105832,5485,0,1746865638,13176.963637029992,34988.965024050005,53285.86405560001 2025-05-10,08:27:20.000,130,11105840,5405,0,1746865639,13176.963637029992,28069.750489950005,53285.82213288001 2025-05-10,08:27:21.000,130,11105870,5365,0,1746865640,13176.977109649997,26685.92168139,53285.919952560005 2025-05-10,08:27:22.000,130,11105851,5925,0,1746865641,13176.956900719997,24840.755510849995,53285.9339268 2025-05-10,08:27:23.000,130,11105849,5725,0,1746865642,13176.903010239992,28531.11604845,53285.9339268 2025-05-10,08:27:24.000,130,11105883,6084,0,1746865643,13176.842383449992,27147.244945109996,53285.98982376001 2025-05-10,08:27:25.000,130,11105833,5884,0,1746865644,13176.788492970001,28531.024409759993,53285.99681088 2025-05-10,08:27:26.000,130,11105850,5525,0,1746865645,13176.768284040001,31760.033487120003,53286.02475936 2025-05-10,08:27:27.000,130,11105884,5325,0,1746865646,13176.768284040001,30376.14828552,53286.017772240004 2025-05-10,08:27:28.000,130,11105894,5405,0,1746865647,13176.849119760001,32221.307406930006,53285.968862400005 2025-05-10,08:27:29.000,130,11105857,5805,0,1746865648,13176.862592379992,27608.36378406,53286.10860480001 2025-05-10,08:27:30.000,130,11105780,4925,0,1746865649,13176.896273929997,29453.522905470003,53286.12257904 2025-05-10,08:27:31.000,130,11105722,5245,0,1746865650,13176.909746550002,25763.218760910007,53286.09463056 2025-05-10,08:27:32.000,130,11105695,5725,0,1746865651,13176.956900719997,29914.888463969997,53286.15052752001 2025-05-10,08:27:33.000,130,11105895,5765,0,1746865652,13176.950164410002,28992.312427829995,53286.2134116 2025-05-10,08:27:34.000,130,11105873,5005,0,1746865653,13176.916482859997,29914.937807880007,53286.17847600001 2025-05-10,08:27:35.000,130,11105856,5325,0,1746865654,13176.869328690002,30837.47859837,53286.22039872 2025-05-10,08:27:36.000,130,11105855,4925,0,1746865655,13176.909746550002,31298.7807147,53286.24834720001 2025-05-10,08:27:37.000,130,11105918,5085,0,1746865656,13176.903010239992,29453.586347639997,53286.26930856 2025-05-10,08:27:38.000,130,11105898,5085,0,1746865657,13176.869328690002,30837.47154924,53286.36014112 2025-05-10,08:27:39.000,130,11105891,5085,0,1746865658,13176.775020349996,23918.045541240004,53286.31821840001 2025-05-10,08:27:40.000,130,11105716,5445,0,1746865659,13176.714393559996,28992.25603479,53286.31123128 2025-05-10,08:27:41.000,130,11105681,5725,0,1746865660,13176.62008521999,29453.480610690007,53286.353154000004 2025-05-10,08:27:42.000,130,11105814,5325,0,1746865661,13176.552722119995,32682.49673718,53286.3880896 2025-05-10,08:27:43.000,130,11105891,4805,0,1746865662,13176.451677469995,30837.238927950006,53286.46494792001 2025-05-10,08:27:44.000,130,11105833,5684,0,1746865663,13176.350632819995,30837.189584039996,53286.38110248 2025-05-10,08:27:45.000,130,11105852,5605,0,1746865664,13176.31695126999,25301.599433730007,53286.3880896 2025-05-10,08:27:46.000,130,11105883,5125,0,1746865665,13176.330423889995,27608.02542582,53286.39507672001 2025-05-10,08:27:47.000,130,11105879,5125,0,1746865666,13176.350632819995,26224.083831180003,53286.3880896 2025-05-10,08:27:48.000,130,11105864,5285,0,1746865667,13176.41799591999,26685.357750990006,53286.40206384 2025-05-10,08:27:49.000,130,11105855,4845,0,1746865668,13176.48535902,29914.402073999998,53286.44398656001 2025-05-10,08:27:50.000,130,11105867,5925,0,1746865669,13176.49883163999,26224.1120277,53286.43699944 2025-05-10,08:27:51.000,130,11105858,5365,0,1746865670,13176.471886399995,30375.68304294,53286.46494792001 2025-05-10,08:27:52.000,130,11105832,4645,0,1746865671,13176.471886399995,24378.875365860004,53286.47892216 2025-05-10,08:27:53.000,130,11105843,5884,0,1746865672,13176.4045233,30375.612551640006,53286.46494792001 2025-05-10,08:27:54.000,130,11105866,5165,0,1746865673,13176.350632819995,34065.980138369996,53286.49988352 2025-05-10,08:27:55.000,130,11105875,5965,0,1746865674,13176.28326972,27146.666916450005,53286.51385776001 2025-05-10,08:27:56.000,130,11105829,4925,0,1746865675,13176.27653340999,31298.252029950003,53286.51385776001 2025-05-10,08:27:57.000,130,11105857,4965,0,1746865676,13176.19569768999,28530.523921529995,53286.57674184 2025-05-10,08:27:58.000,130,11105886,4445,0,1746865677,13176.162016139999,26224.048585530007,53286.51385776001 2025-05-10,08:27:59.000,130,11105844,4485,0,1746865678,13176.162016139999,23917.580298660003,53286.520844880004 2025-05-10,08:28:00.000,130,11105903,5925,0,1746865679,13176.135070899989,28069.390984319994,53286.49289640001 2025-05-10,08:28:01.000,130,11105869,5765,0,1746865680,13176.101389349998,28069.454426490003,53286.53481912001 2025-05-10,08:28:02.000,130,11105857,5405,0,1746865681,13176.081180419998,22995.399013799994,53286.53481912001 2025-05-10,08:28:03.000,130,11105842,5245,0,1746865682,13176.081180419998,30837.365812289994,53286.47892216 2025-05-10,08:28:04.000,130,11105865,5485,0,1746865683,13176.094653039989,31760.012339730005,53286.50687064 2025-05-10,08:28:05.000,130,11105914,5525,0,1746865684,13176.087916729994,31760.06168364,53286.44398656001 2025-05-10,08:28:06.000,130,11105800,5205,0,1746865685,13176.067707799994,31760.160371460006,53286.53481912001 2025-05-10,08:28:07.000,130,11105878,5085,0,1746865686,13176.047498869993,26685.89348487,53286.47892216 2025-05-10,08:28:08.000,130,11105777,5605,0,1746865687,13175.966663149993,32221.34970171,53286.55578048 2025-05-10,08:28:09.000,130,11105805,5765,0,1746865688,13175.939717909998,25763.261055690004,53286.49988352 2025-05-10,08:28:10.000,130,11105835,5725,0,1746865689,13175.892563740003,22072.86527244,53286.471935040005 2025-05-10,08:28:11.000,130,11105860,5205,0,1746865690,13175.852145880002,33144.09491697,53286.48590928001 2025-05-10,08:28:12.000,130,11105871,4805,0,1746865691,13175.845409569993,33144.12311349,53286.45097368 2025-05-10,08:28:13.000,130,11105831,5565,0,1746865692,13175.852145880002,27608.723289689995,53286.53481912001 2025-05-10,08:28:14.000,130,11105827,5405,0,1746865693,13175.818464329997,30376.592380710004,53286.47892216 2025-05-10,08:28:15.000,130,11105864,4605,0,1746865694,13175.818464329997,33144.355734779994,53286.48590928001 2025-05-10,08:28:16.000,130,11105859,5725,0,1746865695,13175.771310160002,27147.498713790003,53286.44398656001 2025-05-10,08:28:17.000,130,11105883,5565,0,1746865696,13175.751101230002,24379.72126146,53286.46494792001 2025-05-10,08:28:18.000,130,11105871,5605,0,1746865697,13175.757837539997,29454.093884999995,53286.45097368 2025-05-10,08:28:19.000,130,11105849,5445,0,1746865698,13175.784782779992,31760.646761430005,53286.50687064 2025-05-10,08:28:20.000,130,11105797,5325,0,1746865699,13175.737628609997,26225.211691980003,53286.48590928001 2025-05-10,08:28:21.000,130,11105825,5645,0,1746865700,13175.710683370002,30376.930738950003,53286.44398656001 2025-05-10,08:28:22.000,130,11105823,5325,0,1746865701,13175.710683370002,28992.975046050007,53286.44398656001 2025-05-10,08:28:23.000,130,11105895,5565,0,1746865702,13175.663529199992,33605.982111089994,53286.45097368 2025-05-10,08:28:24.000,130,11105875,4805,0,1746865703,13175.650056580002,29454.425194109994,53286.47892216 2025-05-10,08:28:25.000,130,11105837,4925,0,1746865704,13175.609638720001,28070.61753294,53286.49988352 2025-05-10,08:28:26.000,130,11105883,5765,0,1746865705,13175.495121449996,27609.32246574,53286.47892216 2025-05-10,08:28:27.000,130,11105854,5245,0,1746865706,13175.441230969991,29454.566176709995,53286.51385776001 2025-05-10,08:28:28.000,130,11105820,5245,0,1746865707,13175.333450009995,28070.737368150003,53286.49988352 2025-05-10,08:28:29.000,130,11105858,5085,0,1746865708,13175.21893273999,31299.88037898,53286.4579608 2025-05-10,08:28:30.000,130,11105864,4645,0,1746865709,13175.09767915999,28993.397993849998,53286.44398656001 2025-05-10,08:28:31.000,130,11105882,5245,0,1746865710,13175.01684343999,25764.184491720007,53286.40206384 2025-05-10,08:28:32.000,130,11105838,5205,0,1746865711,13174.962952959999,34528.91060372999,53286.31123128 2025-05-10,08:28:33.000,130,11105882,4645,0,1746865712,13174.882117239998,25302.93876843,53286.31821840001 2025-05-10,08:28:34.000,130,11105881,5765,0,1746865713,13174.781072589998,27148.076742449994,53286.33219264 2025-05-10,08:28:35.000,130,11105866,5285,0,1746865714,13174.646346389993,31299.831035070005,53286.33917976 2025-05-10,08:28:36.000,130,11105820,5085,0,1746865715,13174.572246980002,29915.896489560007,53286.26232144 2025-05-10,08:28:37.000,130,11105836,5605,0,1746865716,13174.450993400002,23457.695057460005,53286.26930856 2025-05-10,08:28:38.000,130,11105851,4925,0,1746865717,13174.336476129996,29915.81894913,53286.15751464001 2025-05-10,08:28:39.000,130,11105850,5205,0,1746865718,13174.215222549996,30838.28219919,53286.12257904 2025-05-10,08:28:40.000,130,11105864,5044,0,1746865719,13174.10744159,29454.263064119994,53286.05270784 2025-05-10,08:28:41.000,130,11105806,5285,0,1746865720,13173.952506459995,33144.503766509995,53286.1435404 2025-05-10,08:28:42.000,130,11105837,5845,0,1746865721,13173.86493443,30837.93679182,53286.06668208 2025-05-10,08:28:43.000,130,11105812,5245,0,1746865722,13173.723471919999,32221.716256469997,53285.968862400005 2025-05-10,08:28:44.000,130,11105860,5285,0,1746865723,13173.629163579993,37295.88445524,53286.017772240004 2025-05-10,08:28:45.000,130,11105832,5445,0,1746865724,13173.494437380003,26686.041516600002,53285.98982376001 2025-05-10,08:28:46.000,130,11105834,5325,0,1746865725,13173.406865349993,28531.249981920002,53285.94091392001 2025-05-10,08:28:47.000,130,11105819,5645,0,1746865726,13173.312557010002,25763.45843133,53285.82213288001 2025-05-10,08:28:48.000,130,11105904,5325,0,1746865727,13173.211512360002,33605.481622859996,53285.79418440001 2025-05-10,08:28:49.000,130,11105800,5325,0,1746865728,13173.184567119992,28992.488656079993,53285.82213288001 2025-05-10,08:28:50.000,130,11105809,5965,0,1746865729,13173.144149259992,24379.5661806,53285.7592488 2025-05-10,08:28:51.000,130,11105842,5285,0,1746865730,13173.096995089996,27608.638700130003,53285.7592488 2025-05-10,08:28:52.000,130,11105846,5365,0,1746865731,13173.090258780001,31760.329550580005,53285.69636472001 2025-05-10,08:28:53.000,130,11105808,5165,0,1746865732,13173.022895679991,28531.299325829998,53285.66841624 2025-05-10,08:28:54.000,130,11105845,6124,0,1746865733,13172.92858734,27147.37887858,53285.6893776 2025-05-10,08:28:55.000,130,11105798,5325,0,1746865734,13172.80733376,28531.249981920002,53285.55662232001 2025-05-10,08:28:56.000,130,11105852,4685,0,1746865735,13172.73997065999,26686.08381138,53285.56360944 2025-05-10,08:28:57.000,130,11105881,5765,0,1746865736,13172.65913493999,32683.018372799997,53285.45880264001 2025-05-10,08:28:58.000,130,11105823,5765,0,1746865737,13172.57829921999,33605.61555633,53285.48675112001 2025-05-10,08:28:59.000,130,11105834,4485,0,1746865738,13172.551353979994,28992.756523019998,53285.47976400001 2025-05-10,08:29:00.000,130,11105824,5245,0,1746865739,13172.504199809999,28992.87635823,53285.347008720004 2025-05-10,08:29:01.000,130,11105845,5605,0,1746865740,13172.517672429989,34989.82501791,53285.36098296001 2025-05-10,08:29:02.000,130,11105852,5365,0,1746865741,13172.564826599999,29454.305358900005,53285.29111176001 2025-05-10,08:29:03.000,130,11105828,5245,0,1746865742,13172.632189699994,28531.73637189,53285.27713752 2025-05-10,08:29:04.000,130,11105877,5965,0,1746865743,13172.63892600999,25764.043509120005,53285.249189040005 2025-05-10,08:29:05.000,130,11105824,5285,0,1746865744,13172.67934386999,29915.797801740002,53285.200279200006 2025-05-10,08:29:06.000,130,11105823,5684,0,1746865745,13172.66587125,32683.688040149995,53285.17233072001 2025-05-10,08:29:07.000,130,11105856,5325,0,1746865746,13172.69955279999,29454.566176709995,53285.11643376 2025-05-10,08:29:08.000,130,11105846,5525,0,1746865747,13172.71976172999,29454.629618880004,53285.18630496 2025-05-10,08:29:09.000,130,11105864,5205,0,1746865748,13172.773652209995,23457.772597889998,53285.081498160005 2025-05-10,08:29:10.000,130,11105896,5405,0,1746865749,13172.76017958999,32222.442316860004,53285.17233072001 2025-05-10,08:29:11.000,130,11105859,5525,0,1746865750,13172.733234349995,33145.17343386001,53285.12342088001 2025-05-10,08:29:12.000,130,11105886,5405,0,1746865751,13172.773652209995,24380.454370980005,53285.14438224001 2025-05-10,08:29:13.000,130,11105847,5805,0,1746865752,13172.692816489995,34067.749469999995,53285.11643376 2025-05-10,08:29:14.000,130,11105815,4885,0,1746865753,13172.66587125,25764.311376059995,53285.0954724 2025-05-10,08:29:15.000,130,11105859,5645,0,1746865754,13172.692816489995,29454.700110179998,53285.11643376 2025-05-10,08:29:16.000,130,11105835,5765,0,1746865755,13172.652398629994,29916.051570419993,53285.081498160005 2025-05-10,08:29:17.000,130,11105852,5605,0,1746865756,13172.63892600999,27148.252970700007,53285.032588320006 2025-05-10,08:29:18.000,130,11105855,5925,0,1746865757,13172.632189699994,25303.10089842,53285.10944664 2025-05-10,08:29:19.000,130,11105861,5645,0,1746865758,13172.544617669999,28532.23686012,53285.0605368 2025-05-10,08:29:20.000,130,11105820,5205,0,1746865759,13172.564826599999,30377.381883270005,53285.04656256 2025-05-10,08:29:21.000,130,11105820,5805,0,1746865760,13172.55809028999,31761.274134000007,53284.983678480006 2025-05-10,08:29:22.000,130,11105849,5965,0,1746865761,13172.611980769994,27609.498693989997,53285.03957544 2025-05-10,08:29:23.000,130,11105829,5645,0,1746865762,13172.68608018,27609.540988769993,53285.01861408 2025-05-10,08:29:24.000,130,11105829,5044,0,1746865763,13172.74670697,25303.093849290002,53285.06752392 2025-05-10,08:29:25.000,130,11105862,5405,0,1746865764,13172.793861139995,31300.007263320003,53285.032588320006 2025-05-10,08:29:26.000,130,11105830,5285,0,1746865765,13172.814070069995,28532.24390925,53285.06752392 2025-05-10,08:29:27.000,130,11105796,5325,0,1746865766,13172.773652209995,28070.984087699995,53285.08848528 2025-05-10,08:29:28.000,130,11105812,4525,0,1746865767,13172.733234349995,28993.609467750008,53285.05354968001 2025-05-10,08:29:29.000,130,11105868,5445,0,1746865768,13172.672607559995,28532.300302289994,53285.0954724 2025-05-10,08:29:30.000,130,11105841,5365,0,1746865769,13172.70628911,23919.236844209998,53285.05354968001 2025-05-10,08:29:31.000,130,11105826,5285,0,1746865770,13172.692816489995,28070.92769466,53285.10944664 2025-05-10,08:29:32.000,130,11105876,5405,0,1746865771,13172.713025419995,24841.883371649994,53285.1653436 2025-05-10,08:29:33.000,130,11105906,5405,0,1746865772,13172.70628911,31300.070705489998,53285.130408000005 2025-05-10,08:29:34.000,130,11105876,5445,0,1746865773,13172.71976172999,29916.15730737,53285.14438224001 2025-05-10,08:29:35.000,130,11105836,5605,0,1746865774,13172.67934386999,34990.508783519996,53285.10245952001 2025-05-10,08:29:36.000,130,11105821,5725,0,1746865775,13172.65913493999,25303.248930150003,53285.15835648 2025-05-10,08:29:37.000,130,11105869,5684,0,1746865776,13172.611980769994,30377.61450456,53285.14438224001 2025-05-10,08:29:38.000,130,11105819,5684,0,1746865777,13172.605244459999,28532.455383149994,53285.14438224001 2025-05-10,08:29:39.000,130,11105844,5245,0,1746865778,13172.517672429989,28071.174414210007,53285.15835648 2025-05-10,08:29:40.000,130,11105879,4965,0,1746865779,13172.53788135999,30377.706143250005,53285.11643376 2025-05-10,08:29:41.000,130,11105831,5765,0,1746865780,13172.524408739999,33606.78571190999,53285.200279200006 2025-05-10,08:29:42.000,130,11105889,5765,0,1746865781,13172.510936119994,28532.5611201,53285.15835648 2025-05-10,08:29:43.000,130,11105849,5725,0,1746865782,13172.389682539993,30377.797781939997,53285.21425344 2025-05-10,08:29:44.000,130,11105808,5125,0,1746865783,13172.342528369998,33145.55408688,53285.19329208001 2025-05-10,08:29:45.000,130,11105833,4805,0,1746865784,13172.234747410002,34068.05258259,53285.15835648 2025-05-10,08:29:46.000,130,11105886,4325,0,1746865785,13172.207802169993,29455.045517549996,53285.200279200006 2025-05-10,08:29:47.000,130,11105901,4605,0,1746865786,13172.174120620002,32222.879362919994,53285.21425344 2025-05-10,08:29:48.000,130,11105884,5325,0,1746865787,13172.174120620002,24380.722237919996,53285.22822768 2025-05-10,08:29:49.000,130,11105860,5605,0,1746865788,13172.221274789998,28993.69405731,53285.21425344 2025-05-10,08:29:50.000,130,11105862,5565,0,1746865789,13172.248220029993,32684.11803708,53285.22822768 2025-05-10,08:29:51.000,130,11105885,4845,0,1746865790,13172.288637889993,29916.361732139994,53285.18630496 2025-05-10,08:29:52.000,130,11105867,5925,0,1746865791,13172.329055749993,27148.570181550007,53285.17233072001 2025-05-10,08:29:53.000,130,11105864,5325,0,1746865792,13172.322319439998,28532.518825320003,53285.249189040005 2025-05-10,08:29:54.000,130,11105820,4285,0,1746865793,13172.362737299998,25764.783667769996,53285.249189040005 2025-05-10,08:29:55.000,130,11105839,5725,0,1746865794,13172.308846819993,28532.751446609996,53285.21425344 2025-05-10,08:29:56.000,130,11105843,5925,0,1746865795,13172.349264679993,31300.613488500006,53285.26316328 2025-05-10,08:29:57.000,130,11105887,4965,0,1746865796,13172.248220029993,33145.76556078,53285.305086 2025-05-10,08:29:58.000,130,11105899,5925,0,1746865797,13172.201065859997,27148.767557190004,53285.34002160001 2025-05-10,08:29:59.000,130,11105926,4645,0,1746865798,13172.174120620002,27148.711164149994,53285.35399584 2025-05-10,08:30:00.000,130,11105855,5805,0,1746865799,13172.187593239993,25303.495649699995,53285.34002160001 2025-05-10,08:30:01.000,130,11105830,5445,0,1746865800,13172.160647999997,29455.101910590005,53285.31906024001 2025-05-10,08:30:02.000,130,11105856,4445,0,1746865801,13172.133702760002,27148.541985029995,53285.36098296001 2025-05-10,08:30:03.000,130,11105854,5525,0,1746865802,13172.140439069997,27148.534935899996,53285.31906024001 2025-05-10,08:30:04.000,130,11105867,5044,0,1746865803,13172.187593239993,31761.598393980006,53285.31207312001 2025-05-10,08:30:05.000,130,11105821,5725,0,1746865804,13172.221274789998,29916.46041996,53285.416879920005 2025-05-10,08:30:06.000,130,11105833,5845,0,1746865805,13172.342528369998,31300.416112859995,53285.43085416 2025-05-10,08:30:07.000,130,11105874,4485,0,1746865806,13172.382946229998,30839.07170175,53285.47277688 2025-05-10,08:30:08.000,130,11105849,5165,0,1746865807,13172.382946229998,24842.094845550004,53285.50771248001 2025-05-10,08:30:09.000,130,11105886,4365,0,1746865808,13172.490727189994,25303.382863620005,53285.55662232001 2025-05-10,08:30:10.000,130,11105856,5245,0,1746865809,13172.551353979994,28532.56816923,53285.6195064 2025-05-10,08:30:11.000,130,11105912,5245,0,1746865810,13172.63892600999,28993.84913817,53285.57059656 2025-05-10,08:30:12.000,130,11105883,5005,0,1746865811,13172.753443279995,31300.37381808,53285.52168672 2025-05-10,08:30:13.000,130,11105839,5884,0,1746865812,13172.88143316999,26687.430195210007,53285.62649352001 2025-05-10,08:30:14.000,130,11105839,5965,0,1746865813,13172.995950439996,30377.90351889,53285.60553216001 2025-05-10,08:30:15.000,130,11105856,5405,0,1746865814,13173.164358189992,28071.55506723,53285.71033896 2025-05-10,08:30:16.000,130,11105822,5605,0,1746865815,13173.278875459997,34068.63766038,53285.7592488 2025-05-10,08:30:17.000,130,11105868,5365,0,1746865816,13173.332765940002,28071.815885040007,53285.83610712 2025-05-10,08:30:18.000,130,11105845,4925,0,1746865817,13173.386656419993,27610.711144350003,53285.850081360004 2025-05-10,08:30:19.000,130,11105815,5565,0,1746865818,13173.420337969997,32685.175406580005,53285.88501696 2025-05-10,08:30:20.000,130,11105861,5925,0,1746865819,13173.454019520002,27149.550010620005,53285.92693968 2025-05-10,08:30:21.000,130,11105829,4925,0,1746865820,13173.501173689998,28994.836016369998,53286.02475936 2025-05-10,08:30:22.000,130,11105824,4485,0,1746865821,13173.514646309988,29917.531887720004,53286.06668208 2025-05-10,08:30:23.000,130,11105852,5525,0,1746865822,13173.568536789993,26227.220694029995,53286.087643440005 2025-05-10,08:30:24.000,130,11105661,5684,0,1746865823,13173.656108819989,29456.4200979,53286.136553280005 2025-05-10,08:30:25.000,130,11105861,5884,0,1746865824,13173.689790369994,28995.174374609996,53286.19943736001 2025-05-10,08:30:26.000,130,11105879,5605,0,1746865825,13173.730208229994,23459.570126039995,53286.17847600001 2025-05-10,08:30:27.000,130,11105855,5765,0,1746865826,13173.763889779999,25304.87727918,53286.29026992 2025-05-10,08:30:28.000,130,11105802,4485,0,1746865827,13173.831252879994,34069.81486509,53286.27629568001 2025-05-10,08:30:29.000,130,11105861,4925,0,1746865828,13173.91882490999,28995.414045030004,53286.3880896 2025-05-10,08:30:30.000,130,11105856,4525,0,1746865829,13173.98618801,25766.397918539995,53286.39507672001 2025-05-10,08:30:31.000,130,11105851,5884,0,1746865830,13174.073760039995,23459.950779060004,53286.39507672001 2025-05-10,08:30:32.000,130,11105849,5725,0,1746865831,13174.174804689996,33608.80881222,53286.43001232 2025-05-10,08:30:33.000,130,11105828,5044,0,1746865832,13174.221958859991,22998.761448809993,53286.527832 2025-05-10,08:30:34.000,130,11105860,4325,0,1746865833,13174.242167789991,29457.216649590002,53286.53481912001 2025-05-10,08:30:35.000,130,11105849,5884,0,1746865834,13174.302794579991,25766.785620690003,53286.61866456 2025-05-10,08:30:36.000,130,11105802,5445,0,1746865835,13174.363421369992,26689.5660816,53286.709497120006 2025-05-10,08:30:37.000,130,11105803,5805,0,1746865836,13174.424048159992,34531.976975280006,53286.77936832001 2025-05-10,08:30:38.000,130,11105819,5845,0,1746865837,13174.477938639997,32686.775559090005,53286.82827816001 2025-05-10,08:30:39.000,130,11105837,5125,0,1746865838,13174.538565429997,25305.871206509997,53286.84923952001 2025-05-10,08:30:40.000,130,11105852,5325,0,1746865839,13174.565510669992,30841.750371150003,53286.856226640004 2025-05-10,08:30:41.000,130,11105858,5485,0,1746865840,13174.626137459993,28073.98701708,53286.96802056001 2025-05-10,08:30:42.000,130,11105859,5805,0,1746865841,13174.693500560003,27612.81178509,53286.975007680005 2025-05-10,08:30:43.000,130,11105835,4885,0,1746865842,13174.733918419988,32226.030324029998,53287.03090464 2025-05-10,08:30:44.000,130,11105817,5645,0,1746865843,13174.848435689993,32687.395882530007,53287.10077584 2025-05-10,08:30:45.000,130,11105854,5485,0,1746865844,13174.909062479994,26229.10281174,53287.15667280001 2025-05-10,08:30:46.000,130,11105859,4805,0,1746865845,13175.04378868,30842.328399809994,53287.226544 2025-05-10,08:30:47.000,130,11105794,5325,0,1746865846,13175.08420654,29458.464345600005,53287.28244096001 2025-05-10,08:30:48.000,130,11105833,5565,0,1746865847,13175.191987499995,30842.56807023,53287.30340232001 2025-05-10,08:30:49.000,130,11105864,4445,0,1746865848,13175.21893273999,23461.614373739998,53287.359299280004 2025-05-10,08:30:50.000,130,11105825,5884,0,1746865849,13175.24587798,31765.433120700007,53287.40122200001 2025-05-10,08:30:51.000,130,11105852,5445,0,1746865850,13175.293032149995,31304.236741319997,53287.40122200001 2025-05-10,08:30:52.000,130,11105796,5245,0,1746865851,13175.26608691,26691.081644549995,53287.52000304001 2025-05-10,08:30:53.000,130,11105841,5684,0,1746865852,13175.293032149995,26691.19443063,53287.56891288001 2025-05-10,08:30:54.000,130,11105835,5485,0,1746865853,13175.31997738999,27613.93259676,53287.66673256001 2025-05-10,08:30:55.000,130,11105811,5684,0,1746865854,13175.353658939996,28075.347499170006,53287.715642400006 2025-05-10,08:30:56.000,130,11105798,5165,0,1746865855,13175.42775835,32688.685873320006,53287.694681040004 2025-05-10,08:30:57.000,130,11105864,5525,0,1746865856,13175.42775835,27152.919494760004,53287.74359088 2025-05-10,08:30:58.000,130,11105813,4805,0,1746865857,13175.48838514,29459.535813359995,53287.79948784 2025-05-10,08:30:59.000,130,11105823,5684,0,1746865858,13175.474912519996,28075.57307133,53287.862371920004 2025-05-10,08:31:00.000,130,11105866,5365,0,1746865859,13175.48838514,28998.212549639997,53287.90429464001 2025-05-10,08:31:01.000,130,11105906,4445,0,1746865860,13175.441230969991,28075.664710020006,53287.96717872 2025-05-10,08:31:02.000,130,11105839,4965,0,1746865861,13175.461439899991,24846.408913110005,53288.030062800004 2025-05-10,08:31:03.000,130,11105863,5565,0,1746865862,13175.46817621,27614.4119376,53288.00910144 2025-05-10,08:31:04.000,130,11105771,5125,0,1746865863,13175.474912519996,24846.507600929996,53288.11390824 2025-05-10,08:31:05.000,130,11105826,5525,0,1746865864,13175.454703589996,27153.208509090007,53288.14185672001 2025-05-10,08:31:06.000,130,11105831,5805,0,1746865865,13175.474912519996,35918.561993669995,53288.148843840005 2025-05-10,08:31:07.000,130,11105805,4765,0,1746865866,13175.46817621,27614.827836270008,53288.16980520001 2025-05-10,08:31:08.000,130,11105858,5365,0,1746865867,13175.481648829991,33150.82683612,53288.23268928 2025-05-10,08:31:09.000,130,11105823,5845,0,1746865868,13175.454703589996,28076.327328240004,53288.32352184 2025-05-10,08:31:10.000,130,11105848,5525,0,1746865869,13175.454703589996,26692.47737229,53288.32352184 2025-05-10,08:31:11.000,130,11105830,5445,0,1746865870,13175.454703589996,33151.14404697,53288.35845744001 2025-05-10,08:31:12.000,130,11105814,5325,0,1746865871,13175.495121449996,28076.52470388,53288.35147032 2025-05-10,08:31:13.000,130,11105808,5445,0,1746865872,13175.549011930001,29460.61433025,53288.35147032 2025-05-10,08:31:14.000,130,11105869,5805,0,1746865873,13175.609638720001,29460.635477639997,53288.498199839996 2025-05-10,08:31:15.000,130,11105889,5565,0,1746865874,13175.575957169996,28999.333361309997,53288.50518696001 2025-05-10,08:31:16.000,130,11105844,5405,0,1746865875,13175.495121449996,34073.882213100005,53288.57505816001 2025-05-10,08:31:17.000,130,11105847,5485,0,1746865876,13175.44796728,34535.127936389996,53288.57505816001 2025-05-10,08:31:18.000,130,11105790,5165,0,1746865877,13175.36039524999,30844.429040550007,53288.6589036 2025-05-10,08:31:19.000,130,11105848,5445,0,1746865878,13175.27955952999,28076.447163449993,53288.6589036 2025-05-10,08:31:20.000,130,11105841,5645,0,1746865879,13175.20546012,26231.034273359997,53288.67287784001 2025-05-10,08:31:21.000,130,11105890,5285,0,1746865880,13175.1246244,27615.025211910004,53288.721787680006 2025-05-10,08:31:22.000,130,11105803,5725,0,1746865881,13175.050524989994,25308.422991569998,53288.75672328 2025-05-10,08:31:23.000,130,11105840,5445,0,1746865882,13175.023579749999,32228.314242149994,53288.77768464 2025-05-10,08:31:24.000,130,11105841,5845,0,1746865883,13174.97642557999,30382.915450319997,53288.770697520005 2025-05-10,08:31:25.000,130,11105843,5845,0,1746865884,13174.936007719989,32689.468326749993,53288.819607360005 2025-05-10,08:31:26.000,130,11105850,4605,0,1746865885,13175.010107129994,28537.566002399995,53288.81262024001 2025-05-10,08:31:27.000,130,11105852,5525,0,1746865886,13174.99663450999,25769.577076169997,53288.82659448 2025-05-10,08:31:28.000,130,11105843,5965,0,1746865887,13175.04378868,27153.553916460005,53288.833581599996 2025-05-10,08:31:29.000,130,11105883,5765,0,1746865888,13175.09767915999,30844.182321,53288.85454296 2025-05-10,08:31:30.000,130,11105862,4405,0,1746865889,13175.151569639995,27614.89832757,53288.9034528 2025-05-10,08:31:31.000,130,11105823,4805,0,1746865890,13175.25935059999,26231.0201751,53288.96633688 2025-05-10,08:31:32.000,130,11105859,5965,0,1746865891,13175.38060417999,27615.046359300002,53288.938388400005 2025-05-10,08:31:33.000,130,11105790,5405,0,1746865892,13175.461439899991,30383.04233466,53288.987298240005 2025-05-10,08:31:34.000,130,11105793,5684,0,1746865893,13175.575957169996,27153.807685139996,53289.036208080004 2025-05-10,08:31:35.000,130,11105810,5205,0,1746865894,13175.697210749997,23924.432053020006,53289.09210504 2025-05-10,08:31:36.000,130,11105858,5405,0,1746865895,13175.744364919992,35457.802660350004,53289.07813080001 2025-05-10,08:31:37.000,130,11105841,5845,0,1746865896,13175.757837539997,27153.899323830003,53289.13402776 2025-05-10,08:31:38.000,130,11105803,5925,0,1746865897,13175.737628609997,29921.91644658,53289.168963359996 2025-05-10,08:31:39.000,130,11105816,5445,0,1746865898,13175.697210749997,25308.634465470008,53289.14101488 2025-05-10,08:31:40.000,130,11105892,4725,0,1746865899,13175.717419679997,31305.836893829997,53289.168963359996 2025-05-10,08:31:41.000,130,11105864,4525,0,1746865900,13175.703947059992,29921.923495709998,53289.224860320006 2025-05-10,08:31:42.000,130,11105793,5765,0,1746865901,13175.717419679997,30383.296103340006,53289.24582168001 2025-05-10,08:31:43.000,130,11105806,5165,0,1746865902,13175.703947059992,27615.363570150002,53289.2877444 2025-05-10,08:31:44.000,130,11105880,5205,0,1746865903,13175.764573849992,28538.094687150005,53289.322680000005 2025-05-10,08:31:45.000,130,11105871,6045,0,1746865904,13175.811728020002,27154.174239900007,53289.34364136001 2025-05-10,08:31:46.000,130,11105845,5605,0,1746865905,13175.845409569993,28999.573031730004,53289.336654239996 2025-05-10,08:31:47.000,130,11105830,4405,0,1746865906,13175.932981599988,32690.398811909996,53289.336654239996 2025-05-10,08:31:48.000,130,11105853,5565,0,1746865907,13175.980135769998,28999.819751279996,53289.38556408001 2025-05-10,08:31:49.000,130,11105847,5005,0,1746865908,13176.074444109989,24847.88218128,53289.36460272001 2025-05-10,08:31:50.000,130,11105827,4845,0,1746865909,13176.067707799994,29922.55791741,53289.392551200006 2025-05-10,08:31:51.000,130,11105862,5485,0,1746865910,13176.081180419998,29922.649556100005,53289.40652544 2025-05-10,08:31:52.000,130,11105873,5725,0,1746865911,13176.101389349998,30845.352476579996,53289.490370880005 2025-05-10,08:31:53.000,130,11105858,5165,0,1746865912,13176.114861969989,29000.024176050007,53289.51133224001 2025-05-10,08:31:54.000,130,11105831,4805,0,1746865913,13176.168752449994,32229.343415130003,53289.51831936 2025-05-10,08:31:55.000,130,11105863,5725,0,1746865914,13176.23611554999,33613.390746720004,53289.51831936 2025-05-10,08:31:56.000,130,11105822,5205,0,1746865915,13176.290006029994,28538.722059720007,53289.55325496001 2025-05-10,08:31:57.000,130,11105881,5605,0,1746865916,13176.31695126999,30384.120851550004,53289.58120344001 2025-05-10,08:31:58.000,130,11105818,5325,0,1746865917,13176.39778698999,29922.86103,53289.63011328001 2025-05-10,08:31:59.000,130,11105856,5044,0,1746865918,13176.53924949999,29000.186306040006,53289.560242080006 2025-05-10,08:32:00.000,130,11105821,5525,0,1746865919,13176.6066126,26693.612282219998,53289.64408752 2025-05-10,08:32:01.000,130,11105823,5765,0,1746865920,13176.721129869991,29923.02315999,53289.65107464001 2025-05-10,08:32:02.000,130,11105823,5645,0,1746865921,13176.842383449992,23925.679749029994,53289.69998448001 2025-05-10,08:32:03.000,130,11105913,5684,0,1746865922,13176.923219169992,29923.135946070004,53289.79780416001 2025-05-10,08:32:04.000,130,11105858,5125,0,1746865923,13177.010791200002,30384.49445544,53289.88863672001 2025-05-10,08:32:05.000,130,11105842,5325,0,1746865924,13177.078154299998,29461.89022278,53289.86767536001 2025-05-10,08:32:06.000,130,11105860,4565,0,1746865925,13177.152253709988,31768.72506441,53289.92357232 2025-05-10,08:32:07.000,130,11105875,5925,0,1746865926,13177.253298359989,29000.700892530003,53289.95850792 2025-05-10,08:32:08.000,130,11105833,5725,0,1746865927,13177.266770979993,31768.823752230004,53289.9515208 2025-05-10,08:32:09.000,130,11105822,5325,0,1746865928,13177.260034669998,34075.630397340006,53290.05632760001 2025-05-10,08:32:10.000,130,11105836,5245,0,1746865929,13177.286979909994,31769.01407874,53290.01440488001 2025-05-10,08:32:11.000,130,11105834,5245,0,1746865930,13177.340870389999,29462.327268840003,53290.10523744001 2025-05-10,08:32:12.000,130,11105867,5805,0,1746865931,13177.401497179999,29923.784466030003,53290.14716016 2025-05-10,08:32:13.000,130,11105829,5325,0,1746865932,13177.462123969999,28078.512558539995,53290.22401848001 2025-05-10,08:32:14.000,130,11105837,5765,0,1746865933,13177.52275076,31769.246700029995,53290.175108639996 2025-05-10,08:32:15.000,130,11105829,4725,0,1746865934,13177.55643230999,28539.976804859994,53290.279915440005 2025-05-10,08:32:16.000,130,11105858,4605,0,1746865935,13177.58337755,26233.289994959996,53290.30786392 2025-05-10,08:32:17.000,130,11105794,5445,0,1746865936,13177.62379541,31769.444075670006,53290.36376088 2025-05-10,08:32:18.000,130,11105817,5165,0,1746865937,13177.69789481999,29462.792511420004,53290.32183816001 2025-05-10,08:32:19.000,130,11105863,4765,0,1746865938,13177.71810374999,29924.179217309997,53290.35677376 2025-05-10,08:32:20.000,130,11105827,5565,0,1746865939,13177.74504899,29463.025132709998,53290.45459344 2025-05-10,08:32:21.000,130,11105853,5845,0,1746865940,13177.76525792,26695.000960830002,53290.50350328 2025-05-10,08:32:22.000,130,11105834,4925,0,1746865941,13177.75852160999,31769.874072599996,53290.51747752001 2025-05-10,08:32:23.000,130,11105842,4885,0,1746865942,13177.77873053999,27156.570944100007,53290.510490399996 2025-05-10,08:32:24.000,130,11105888,5245,0,1746865943,13177.771994229995,26695.33931907,53290.52446464 2025-05-10,08:32:25.000,130,11105864,5445,0,1746865944,13177.81914839999,30386.115755339997,53290.60132296 2025-05-10,08:32:26.000,130,11105827,5405,0,1746865945,13177.79893946999,29924.877081180006,53290.62927144 2025-05-10,08:32:27.000,130,11105918,5285,0,1746865946,13177.82588471,29924.93347422,53290.64324568 2025-05-10,08:32:28.000,130,11105867,5684,0,1746865947,13177.86630257,29463.62430876,53290.67119416 2025-05-10,08:32:29.000,130,11105839,5845,0,1746865948,13177.792203159996,23004.78845496,53290.678181279996 2025-05-10,08:32:30.000,130,11105822,5405,0,1746865949,13177.792203159996,24850.173148529997,53290.69914264 2025-05-10,08:32:31.000,130,11105890,4445,0,1746865950,13177.771994229995,25772.89016727,53290.782988080005 2025-05-10,08:32:32.000,130,11105689,4965,0,1746865951,13177.771994229995,28079.661566730007,53290.734078240006 2025-05-10,08:32:33.000,130,11105854,5285,0,1746865952,13177.77873053999,26695.543743839997,53290.79696232 2025-05-10,08:32:34.000,130,11105857,5725,0,1746865953,13177.731576369995,29463.532670069995,53290.82491080001 2025-05-10,08:32:35.000,130,11105909,5725,0,1746865954,13177.67768588999,30386.24968881,53290.89478200001 2025-05-10,08:32:36.000,130,11105904,5245,0,1746865955,13177.67768588999,27156.782418000003,53290.94369184001 2025-05-10,08:32:37.000,130,11105837,5565,0,1746865956,13177.60358648,29002.089571139993,53290.91574336 2025-05-10,08:32:38.000,130,11105887,5565,0,1746865957,13177.569904929995,28540.625324819994,53290.950678960005 2025-05-10,08:32:39.000,130,11105893,5805,0,1746865958,13177.55643230999,25772.474268599995,53290.98561456 2025-05-10,08:32:40.000,130,11105820,5525,0,1746865959,13177.45538765999,26695.148992560004,53290.98561456 2025-05-10,08:32:41.000,130,11105864,5245,0,1746865960,13177.41496979999,26695.02915735,53291.048498640004 2025-05-10,08:32:42.000,130,11105898,5325,0,1746865961,13177.408233489994,33615.089587049995,53291.09042136001 2025-05-10,08:32:43.000,130,11105843,5044,0,1746865962,13177.408233489994,26694.838830840003,53291.07644712 2025-05-10,08:32:44.000,130,11105883,5765,0,1746865963,13177.388024559994,30846.868039530003,53291.15330544 2025-05-10,08:32:45.000,130,11105896,5645,0,1746865964,13177.340870389999,28078.794523739998,53291.12535696 2025-05-10,08:32:46.000,130,11105910,4645,0,1746865965,13177.340870389999,31308.022124130002,53291.15330544 2025-05-10,08:32:47.000,130,11105875,5165,0,1746865966,13177.273507289989,29462.644479690003,53291.167279680005 2025-05-10,08:32:48.000,130,11105863,4885,0,1746865967,13177.300452529998,30385.29100713,53291.216189520004 2025-05-10,08:32:49.000,130,11105859,5805,0,1746865968,13177.307188839994,28539.856969650005,53291.20920240001 2025-05-10,08:32:50.000,130,11105851,4845,0,1746865969,13177.293716219989,27617.14700004,53291.18824104001 2025-05-10,08:32:51.000,130,11105871,5525,0,1746865970,13177.367815629994,33614.54680404,53291.20920240001 2025-05-10,08:32:52.000,130,11105829,4965,0,1746865971,13177.354343009989,34075.77137993999,53291.25811224001 2025-05-10,08:32:53.000,130,11105890,4445,0,1746865972,13177.401497179999,32230.35144072,53291.216189520004 2025-05-10,08:32:54.000,130,11105857,5925,0,1746865973,13177.441915039999,31307.634421979994,53291.237150880006 2025-05-10,08:32:55.000,130,11105812,5285,0,1746865974,13177.462123969999,30384.987894539998,53291.334970560005 2025-05-10,08:32:56.000,130,11105818,5605,0,1746865975,13177.489069209994,26694.260802179997,53291.30702208001 2025-05-10,08:32:57.000,130,11105856,5405,0,1746865976,13177.51601444999,29000.968759469994,53291.27907360001 2025-05-10,08:32:58.000,130,11105806,5325,0,1746865977,13177.61705909999,33614.441067089996,53291.286060720005 2025-05-10,08:32:59.000,130,11105843,5725,0,1746865978,13177.691158509995,27155.746195889995,53291.27907360001 2025-05-10,08:33:00.000,130,11105837,5845,0,1746865979,13177.80567578,30846.550828680003,53291.3140092 2025-05-10,08:33:01.000,130,11105793,5684,0,1746865980,13177.920193049991,32230.619307660003,53291.3140092 2025-05-10,08:33:02.000,130,11105813,5645,0,1746865981,13178.021237699992,29923.97479254,53291.286060720005 2025-05-10,08:33:03.000,130,11105815,5565,0,1746865982,13178.129018660002,29001.36351075,53291.27907360001 2025-05-10,08:33:04.000,130,11105825,5884,0,1746865983,13178.263744859993,28078.843867649994,53291.25811224001 2025-05-10,08:33:05.000,130,11105815,5884,0,1746865984,13178.331107960003,28540.272868319997,53291.286060720005 2025-05-10,08:33:06.000,130,11105868,5165,0,1746865985,13178.452361539988,31769.83177782,53291.25112512 2025-05-10,08:33:07.000,130,11105856,5165,0,1746865986,13178.486043089993,31769.97980955,53291.25811224001 2025-05-10,08:33:08.000,130,11105846,5165,0,1746865987,13178.566878809994,30386.038214910004,53291.32798344001 2025-05-10,08:33:09.000,130,11105721,5684,0,1746865988,13178.627505599994,27156.63438627,53291.32099632 2025-05-10,08:33:10.000,130,11105840,5165,0,1746865989,13178.661187149999,29924.757245970002,53291.286060720005 2025-05-10,08:33:11.000,130,11105893,5645,0,1746865990,13178.67465976999,25772.720988150002,53291.35593192001 2025-05-10,08:33:12.000,130,11105844,5125,0,1746865991,13178.67465976999,28079.41484718,53291.432790240004 2025-05-10,08:33:13.000,130,11105838,5285,0,1746865992,13178.69486869999,30386.277885329997,53291.43977736 2025-05-10,08:33:14.000,130,11105889,5405,0,1746865993,13178.688132389994,32231.690775420007,53291.404841760006 2025-05-10,08:33:15.000,130,11105852,5325,0,1746865994,13178.661187149999,29002.34333982,53291.39086752 2025-05-10,08:33:16.000,130,11105900,5445,0,1746865995,13178.63424190999,29463.751193100004,53291.43977736 2025-05-10,08:33:17.000,130,11105833,5725,0,1746865996,13178.607296669994,29002.48432242,53291.44676448001 2025-05-10,08:33:18.000,130,11105880,5245,0,1746865997,13178.553406189989,27157.14192363,53291.46073872 2025-05-10,08:33:19.000,130,11105881,5845,0,1746865998,13178.560142499999,30848.052293369998,53291.47471296001 2025-05-10,08:33:20.000,130,11105868,5165,0,1746865999,13178.580351429999,23927.956618020005,53291.418816 2025-05-10,08:33:21.000,130,11105749,5605,0,1746866000,13178.553406189989,25312.08149004,53291.46772584 2025-05-10,08:33:22.000,130,11105718,5325,0,1746866001,13178.553406189989,28080.140907570007,53291.50964856 2025-05-10,08:33:23.000,130,11105681,5845,0,1746866002,13178.640978219999,29002.850877179997,53291.53060992 2025-05-10,08:33:24.000,130,11105733,5845,0,1746866003,13178.647714529994,35461.67968185,53291.572532640006 2025-05-10,08:33:25.000,130,11105675,5725,0,1746866004,13178.65445083999,27618.838791240007,53291.51663568 2025-05-10,08:33:26.000,130,11105697,6045,0,1746866005,13178.667923459994,27157.60011708,53291.53759704 2025-05-10,08:33:27.000,130,11105688,5285,0,1746866006,13178.65445083999,33155.126805420005,53291.53759704 2025-05-10,08:33:28.000,130,11105708,5285,0,1746866007,13178.63424190999,31309.777357500003,53291.58650688 2025-05-10,08:33:29.000,130,11105685,5085,0,1746866008,13178.593824049989,29003.069400210006,53291.69131368001 2025-05-10,08:33:30.000,130,11105698,5325,0,1746866009,13178.492779399989,27619.0643634,53291.6284296 2025-05-10,08:33:31.000,130,11105863,4925,0,1746866010,13178.425416299993,31309.911290970005,53291.71227504001 2025-05-10,08:33:32.000,130,11105853,5765,0,1746866011,13178.324371649993,28541.781382140005,53291.6983008 2025-05-10,08:33:33.000,130,11105877,5845,0,1746866012,13178.196381759997,32694.0150156,53291.73323640001 2025-05-10,08:33:34.000,130,11105823,6124,0,1746866013,13178.041446629992,32232.600113189998,53291.6983008 2025-05-10,08:33:35.000,130,11105866,5445,0,1746866014,13177.913456739996,28541.703841709998,53291.71227504001 2025-05-10,08:33:36.000,130,11105838,4645,0,1746866015,13177.792203159996,33616.527609569996,53291.75419776 2025-05-10,08:33:37.000,130,11105848,5245,0,1746866016,13177.72484006,29002.907270220006,53291.74721064 2025-05-10,08:33:38.000,130,11105875,5965,0,1746866017,13177.67768588999,28080.119760179994,53291.74721064 2025-05-10,08:33:39.000,130,11105911,5085,0,1746866018,13177.62379541,26695.9807899,53291.75419776 2025-05-10,08:33:40.000,130,11105853,5845,0,1746866019,13177.61705909999,27618.613219079998,53291.740223520006 2025-05-10,08:33:41.000,130,11105882,5405,0,1746866020,13177.66421327,22543.747156440004,53291.72624928 2025-05-10,08:33:42.000,130,11105917,5005,0,1746866021,13177.74504899,28079.88008976,53291.71227504001 2025-05-10,08:33:43.000,130,11105855,5765,0,1746866022,13177.771994229995,28079.873040630002,53291.71227504001 2025-05-10,08:33:44.000,130,11105855,5725,0,1746866023,13177.79893946999,30386.602145309997,53291.719262160004 2025-05-10,08:33:45.000,130,11105786,5085,0,1746866024,13177.899984119991,32693.303053469994,53291.66336520001 2025-05-10,08:33:46.000,130,11105825,5005,0,1746866025,13177.974083529996,25311.75018093,53291.6983008 2025-05-10,08:33:47.000,130,11105896,5365,0,1746866026,13178.061655559992,26234.446052280007,53291.740223520006 2025-05-10,08:33:48.000,130,11105886,5485,0,1746866027,13178.061655559992,25773.136886819993,53291.71227504001 2025-05-10,08:33:49.000,130,11105859,4965,0,1746866028,13178.142491279992,26695.748168610007,53291.740223520006 2025-05-10,08:33:50.000,130,11105707,4965,0,1746866029,13178.162700209992,29002.49137155,53291.67733944 2025-05-10,08:33:51.000,130,11105887,5805,0,1746866030,13178.176172829997,26695.769316000005,53291.719262160004 2025-05-10,08:33:52.000,130,11105901,5645,0,1746866031,13178.135754969997,27618.479285609996,53291.719262160004 2025-05-10,08:33:53.000,130,11105889,5044,0,1746866032,13178.169436520002,32231.9445441,53291.74721064 2025-05-10,08:33:54.000,130,11105890,5405,0,1746866033,13178.189645450002,28541.154009570004,53291.73323640001 2025-05-10,08:33:55.000,130,11105818,5405,0,1746866034,13178.243535929993,28541.19630435,53291.70528792 2025-05-10,08:33:56.000,130,11105825,4925,0,1746866035,13178.290690100002,29463.962667,53291.71227504001 2025-05-10,08:33:57.000,130,11105874,4325,0,1746866036,13178.304162719993,28079.971728450008,53291.72624928 2025-05-10,08:33:58.000,130,11105814,5445,0,1746866037,13178.297426409998,30386.700833130002,53291.72624928 2025-05-10,08:33:59.000,130,11105852,5525,0,1746866038,13178.331107960003,27618.57797343,53291.73323640001 2025-05-10,08:34:00.000,130,11105877,5085,0,1746866039,13178.358053199998,26234.5447401,53291.71227504001 2025-05-10,08:34:01.000,130,11105840,5565,0,1746866040,13178.398471059998,24389.16709566,53291.74721064 2025-05-10,08:34:02.000,130,11105847,5125,0,1746866041,13178.445625229993,29925.342323760007,53291.71227504001 2025-05-10,08:34:03.000,130,11105861,4965,0,1746866042,13178.465834159993,25311.855917880006,53291.6983008 2025-05-10,08:34:04.000,130,11105826,5485,0,1746866043,13178.445625229993,31770.762262980003,53291.69131368001 2025-05-10,08:34:05.000,130,11105829,5405,0,1746866044,13178.438888919998,29925.391667670003,53291.72624928 2025-05-10,08:34:06.000,130,11105862,5605,0,1746866045,13178.472570469989,31309.460146650003,53291.71227504001 2025-05-10,08:34:07.000,130,11105861,6005,0,1746866046,13178.465834159993,23005.190255370006,53291.64939096 2025-05-10,08:34:08.000,130,11105815,5965,0,1746866047,13178.459097849998,25311.961654829996,53291.621442480005 2025-05-10,08:34:09.000,130,11105865,5925,0,1746866048,13178.411943679988,30386.785422689994,53291.6284296 2025-05-10,08:34:10.000,130,11105830,4485,0,1746866049,13178.411943679988,29925.462158969996,53291.64939096 2025-05-10,08:34:11.000,130,11105846,5725,0,1746866050,13178.384998439993,35461.67263272,53291.621442480005 2025-05-10,08:34:12.000,130,11105817,5085,0,1746866051,13178.337844269998,27157.487330999997,53291.54458416001 2025-05-10,08:34:13.000,130,11105819,5925,0,1746866052,13178.297426409998,20237.26477131,53291.50964856 2025-05-10,08:34:14.000,130,11105802,5365,0,1746866053,13178.310899030002,29002.879073699994,53291.5585584 2025-05-10,08:34:15.000,130,11105854,5485,0,1746866054,13178.277217479997,28541.52761346,53291.49567432001 2025-05-10,08:34:16.000,130,11105848,5245,0,1746866055,13178.236799619997,29002.857926309996,53291.54458416001 2025-05-10,08:34:17.000,130,11105759,5765,0,1746866056,13178.196381759997,30386.785422689994,53291.48170008 2025-05-10,08:34:18.000,130,11105804,4325,0,1746866057,13178.209854380002,33154.83779109,53291.51663568 2025-05-10,08:34:19.000,130,11105867,5884,0,1746866058,13178.169436520002,27618.59912082,53291.53759704 2025-05-10,08:34:20.000,130,11105813,5845,0,1746866059,13178.155963899997,29463.871028309994,53291.56554552001 2025-05-10,08:34:21.000,130,11105837,4925,0,1746866060,13178.149227590002,34538.694796170006,53291.53060992 2025-05-10,08:34:22.000,130,11105877,4765,0,1746866061,13178.176172829997,25311.729033540003,53291.53759704 2025-05-10,08:34:23.000,130,11105855,5805,0,1746866062,13178.230063310002,27157.071432330005,53291.50964856 2025-05-10,08:34:24.000,130,11105871,5965,0,1746866063,13178.257008549997,29002.477273290002,53291.621442480005 2025-05-10,08:34:25.000,130,11105847,5925,0,1746866064,13178.297426409998,29925.180193770007,53291.60746824 2025-05-10,08:34:26.000,130,11105873,5925,0,1746866065,13178.317635339998,26695.755217740007,53291.61445536001 2025-05-10,08:34:27.000,130,11105858,5605,0,1746866066,13178.371525819988,28541.125813050006,53291.64240384001 2025-05-10,08:34:28.000,130,11105893,5845,0,1746866067,13178.337844269998,28079.816647590007,53291.6983008 2025-05-10,08:34:29.000,130,11105846,4485,0,1746866068,13178.317635339998,32693.274856949996,53291.70528792 2025-05-10,08:34:30.000,130,11105855,5044,0,1746866069,13178.270481170002,29463.849880919995,53291.670352320005 2025-05-10,08:34:31.000,130,11105828,5445,0,1746866070,13178.277217479997,27157.043235809993,53291.6983008 2025-05-10,08:34:32.000,130,11105883,5765,0,1746866071,13178.270481170002,29925.018063780008,53291.69131368001 2025-05-10,08:34:33.000,130,11105855,5884,0,1746866072,13178.250272240002,26695.550792969996,53291.76118488001 2025-05-10,08:34:34.000,130,11105875,4685,0,1746866073,13178.250272240002,32231.62733325,53291.76118488001 2025-05-10,08:34:35.000,130,11105853,5684,0,1746866074,13178.263744859993,31770.2970204,53291.72624928 2025-05-10,08:34:36.000,130,11105851,5044,0,1746866075,13178.243535929993,29924.841835529995,53291.78214624001 2025-05-10,08:34:37.000,130,11105895,5725,0,1746866076,13178.223326999992,30847.53770688,53291.79612048 2025-05-10,08:34:38.000,130,11105899,4845,0,1746866077,13178.209854380002,30847.54475601,53291.8031076 2025-05-10,08:34:39.000,130,11105858,4245,0,1746866078,13178.196381759997,27156.740123220006,53291.82406896 2025-05-10,08:34:40.000,130,11105838,5605,0,1746866079,13178.230063310002,32231.577989340003,53291.83105608001 2025-05-10,08:34:41.000,130,11105879,5925,0,1746866080,13178.236799619997,35460.89722842,53291.789133360006 2025-05-10,08:34:42.000,130,11105837,5005,0,1746866081,13178.317635339998,29924.707902060007,53291.838043200005 2025-05-10,08:34:43.000,130,11105882,4765,0,1746866082,13178.364789509993,32231.493399779996,53291.8031076 2025-05-10,08:34:44.000,130,11105921,4805,0,1746866083,13178.425416299993,31308.825724950002,53291.84503032 2025-05-10,08:34:45.000,130,11105827,5765,0,1746866084,13178.479306779998,35460.89017929,53291.78214624001 2025-05-10,08:34:46.000,130,11105896,4445,0,1746866085,13178.519724639998,25772.629349459996,53291.81708184 2025-05-10,08:34:47.000,130,11105879,5205,0,1746866086,13178.566878809994,29924.686754669994,53291.74721064 2025-05-10,08:34:48.000,130,11105906,5445,0,1746866087,13178.63424190999,27156.577993230007,53291.81708184 2025-05-10,08:34:49.000,130,11105835,5884,0,1746866088,13178.65445083999,28540.674668730004,53291.85201744 2025-05-10,08:34:50.000,130,11105870,5485,0,1746866089,13178.71507762999,31308.741135389995,53291.78214624001 2025-05-10,08:34:51.000,130,11105895,5884,0,1746866090,13178.79591334999,28079.323208489994,53291.78214624001 2025-05-10,08:34:52.000,130,11105854,5325,0,1746866091,13178.870012759995,34538.180209679995,53291.76118488001 2025-05-10,08:34:53.000,130,11105877,5845,0,1746866092,13179.011475269996,26695.35341733,53291.82406896 2025-05-10,08:34:54.000,130,11105855,5125,0,1746866093,13179.146201470001,23004.654521489996,53291.81009472001 2025-05-10,08:34:55.000,130,11105841,5925,0,1746866094,13179.240509809992,28540.801553070007,53291.838043200005 2025-05-10,08:34:56.000,130,11105931,5925,0,1746866095,13179.341554459992,31308.910314509994,53291.89394016 2025-05-10,08:34:57.000,130,11105868,5165,0,1746866096,13179.381972319992,31770.353413439996,53291.886953040004 2025-05-10,08:34:58.000,130,11105864,5445,0,1746866097,13179.408917560002,29463.65955441,53291.91490152 2025-05-10,08:34:59.000,130,11105869,4965,0,1746866098,13179.456071729997,28079.710910640002,53291.94285 2025-05-10,08:35:00.000,130,11105874,5285,0,1746866099,13179.496489589998,28079.795500199994,53291.96381136 2025-05-10,08:35:01.000,130,11105841,5165,0,1746866100,13179.530171140002,32693.296004339994,53292.005734080005 2025-05-10,08:35:02.000,130,11105884,5684,0,1746866101,13179.543643759993,26234.488347060003,53291.96381136 2025-05-10,08:35:03.000,130,11105870,5565,0,1746866102,13179.584061619993,29925.370520280005,53292.01970832 2025-05-10,08:35:04.000,130,11105908,4325,0,1746866103,13179.597534239998,28541.428925639993,53292.04066968 2025-05-10,08:35:05.000,130,11105875,5965,0,1746866104,13179.550380070003,29002.843828049998,53292.06163104 2025-05-10,08:35:06.000,130,11105887,5845,0,1746866105,13179.523434829993,30848.306062050004,53292.15945072 2025-05-10,08:35:07.000,130,11105889,5805,0,1746866106,13179.509962210002,29925.58904331,53292.13150224 2025-05-10,08:35:08.000,130,11105920,4405,0,1746866107,13179.530171140002,32232.381590160003,53292.124515120006 2025-05-10,08:35:09.000,130,11105922,5485,0,1746866108,13179.503225899993,29925.610190699997,53292.11752800001 2025-05-10,08:35:10.000,130,11105745,5725,0,1746866109,13179.523434829993,33155.03516673,53292.11752800001 2025-05-10,08:35:11.000,130,11105734,5365,0,1746866110,13179.489753280002,28541.50646607,53292.173424960005 2025-05-10,08:35:12.000,130,11105823,5005,0,1746866111,13179.462808039993,32232.332246250007,53292.18041208 2025-05-10,08:35:13.000,130,11105842,5485,0,1746866112,13179.408917560002,25773.439999409995,53292.23630904001 2025-05-10,08:35:14.000,130,11105859,5044,0,1746866113,13179.408917560002,29464.13889525,53292.243296160006 2025-05-10,08:35:15.000,130,11105859,6045,0,1746866114,13179.375236009997,28080.155005830005,53292.243296160006 2025-05-10,08:35:16.000,130,11105869,5725,0,1746866115,13179.334818149997,25312.08853917,53292.243296160006 2025-05-10,08:35:17.000,130,11105881,5965,0,1746866116,13179.260718739992,27618.958626449996,53292.25028328 2025-05-10,08:35:18.000,130,11105840,5005,0,1746866117,13179.206828260001,24389.505453899998,53292.28521888001 2025-05-10,08:35:19.000,130,11105823,6084,0,1746866118,13179.112519919996,26696.248656840005,53292.25028328 2025-05-10,08:35:20.000,130,11105874,5325,0,1746866119,13179.078838369991,29925.652485479994,53292.27823176 2025-05-10,08:35:21.000,130,11105885,5605,0,1746866120,13179.05862943999,31309.65047316,53292.23630904001 2025-05-10,08:35:22.000,130,11105840,5285,0,1746866121,13179.04515682,30386.961650940008,53292.292206000006 2025-05-10,08:35:23.000,130,11105851,5684,0,1746866122,13179.02494789,27157.522576649993,53292.243296160006 2025-05-10,08:35:24.000,130,11105854,4565,0,1746866123,13178.9643211,25773.482294190006,53292.38303856001 2025-05-10,08:35:25.000,130,11105843,5925,0,1746866124,13178.92390324,29925.553797660003,53292.32015448 2025-05-10,08:35:26.000,130,11105864,5405,0,1746866125,13178.82285859,29925.532650270005,53292.33412872001 2025-05-10,08:35:27.000,130,11105816,5485,0,1746866126,13178.85654013999,30848.2003251,53292.34810296 2025-05-10,08:35:28.000,130,11105861,5684,0,1746866127,13178.849803829995,32693.57092041,53292.33412872001 2025-05-10,08:35:29.000,130,11105837,5645,0,1746866128,13178.90369431,30848.221472489997,53292.34810296 2025-05-10,08:35:30.000,130,11105835,5845,0,1746866129,13178.910430619995,26696.13587076,53292.28521888001 2025-05-10,08:35:31.000,130,11105905,5884,0,1746866130,13178.890221689995,32232.40978668,53292.3970128 2025-05-10,08:35:32.000,130,11105715,5165,0,1746866131,13178.890221689995,31309.713915329994,53292.271244640004 2025-05-10,08:35:33.000,130,11105704,5405,0,1746866132,13178.93737585999,27157.649460989996,53292.36207720001 2025-05-10,08:35:34.000,130,11105717,6005,0,1746866133,13178.950848479995,26234.981786160002,53292.31316736001 2025-05-10,08:35:35.000,130,11105815,5684,0,1746866134,13179.011475269996,25773.651473310005,53292.35509008 2025-05-10,08:35:36.000,130,11105875,5805,0,1746866135,13178.991266339995,28541.739087359994,53292.3271416 2025-05-10,08:35:37.000,130,11105842,5085,0,1746866136,13179.02494789,30848.439995520006,53292.42496128 2025-05-10,08:35:38.000,130,11105856,5405,0,1746866137,13179.06536575,22544.156005979996,53292.36906432 2025-05-10,08:35:39.000,130,11105856,5485,0,1746866138,13179.112519919996,30848.411798999994,53292.36906432 2025-05-10,08:35:40.000,130,11105885,6045,0,1746866139,13179.099047299991,26234.967687900004,53292.36906432 2025-05-10,08:35:41.000,130,11105866,5405,0,1746866140,13179.152937779996,30848.50343769,53292.3970128 2025-05-10,08:35:42.000,130,11105828,4285,0,1746866141,13179.233773499996,30848.51048682,53292.3970128 2025-05-10,08:35:43.000,130,11105851,5765,0,1746866142,13179.227037190001,32232.593064059998,53292.40399992001 2025-05-10,08:35:44.000,130,11105874,5285,0,1746866143,13179.260718739992,31309.847848799996,53292.40399992001 2025-05-10,08:35:45.000,130,11105874,5445,0,1746866144,13179.348290770002,31771.185210779993,53292.390025680004 2025-05-10,08:35:46.000,130,11105853,5925,0,1746866145,13179.328081840002,27157.734050550003,53292.38303856001 2025-05-10,08:35:47.000,130,11105901,6084,0,1746866146,13179.301136599992,29003.182186289996,53292.42496128 2025-05-10,08:35:48.000,130,11105889,5845,0,1746866147,13179.287663980002,29003.210382809993,53292.3970128 2025-05-10,08:35:49.000,130,11105916,5325,0,1746866148,13179.301136599992,29925.8921559,53292.48085824001 2025-05-10,08:35:50.000,130,11105837,5725,0,1746866149,13179.334818149997,29003.196284549995,53292.3970128 2025-05-10,08:35:51.000,130,11105899,5884,0,1746866150,13179.381972319992,29003.210382809993,53292.410987040006 2025-05-10,08:35:52.000,130,11105859,5805,0,1746866151,13179.395444939997,32694.085506899995,53292.38303856001 2025-05-10,08:35:53.000,130,11105849,5765,0,1746866152,13179.402181249992,31310.059322700006,53292.410987040006 2025-05-10,08:35:54.000,130,11105905,5765,0,1746866153,13179.415653869997,29464.660530869995,53292.37605144 2025-05-10,08:35:55.000,130,11105860,5245,0,1746866154,13179.435862799997,29003.379561930007,53292.31316736001 2025-05-10,08:35:56.000,130,11105910,5245,0,1746866155,13179.429126490002,35923.70080943999,53292.34810296 2025-05-10,08:35:57.000,130,11105835,5684,0,1746866156,13179.449335420002,33616.97875389,53292.390025680004 2025-05-10,08:35:58.000,130,11105876,4405,0,1746866157,13179.442599109992,22544.522560740006,53292.40399992001 2025-05-10,08:35:59.000,130,11105887,6005,0,1746866158,13179.429126490002,26696.706850290007,53292.33412872001 2025-05-10,08:36:00.000,130,11105859,5925,0,1746866159,13179.442599109992,29003.45710236,53292.41797416 2025-05-10,08:36:01.000,130,11105864,5405,0,1746866160,13179.381972319992,24389.97069648,53292.40399992001 2025-05-10,08:36:02.000,130,11105872,5325,0,1746866161,13179.388708630002,27619.38862338,53292.390025680004 2025-05-10,08:36:03.000,130,11105875,5845,0,1746866162,13179.375236009997,29926.167071970005,53292.42496128 2025-05-10,08:36:04.000,130,11105778,5245,0,1746866163,13179.328081840002,28080.718936229998,53292.3970128 2025-05-10,08:36:05.000,130,11105826,5485,0,1746866164,13179.341554459992,34539.611183069996,53292.410987040006 2025-05-10,08:36:06.000,130,11105867,5725,0,1746866165,13179.415653869997,33616.88006607001,53292.35509008 2025-05-10,08:36:07.000,130,11105822,5405,0,1746866166,13179.408917560002,29926.04723676,53292.37605144 2025-05-10,08:36:08.000,130,11105828,5405,0,1746866167,13179.388708630002,26235.207358319996,53292.390025680004 2025-05-10,08:36:09.000,130,11105821,6084,0,1746866168,13179.328081840002,27619.304033819993,53292.38303856001 2025-05-10,08:36:10.000,130,11105857,5765,0,1746866169,13179.233773499996,32232.762243179997,53292.35509008 2025-05-10,08:36:11.000,130,11105846,5485,0,1746866170,13179.099047299991,29464.533646530006,53292.37605144 2025-05-10,08:36:12.000,130,11105845,5684,0,1746866171,13178.991266339995,29464.399713060004,53292.38303856001 2025-05-10,08:36:13.000,130,11105827,5085,0,1746866172,13178.971057409995,28080.331234080004,53292.35509008 2025-05-10,08:36:14.000,130,11105869,5725,0,1746866173,13178.91716692999,28080.253693649996,53292.34810296 2025-05-10,08:36:15.000,130,11105833,5805,0,1746866174,13178.870012759995,29002.96366326,53292.35509008 2025-05-10,08:36:16.000,130,11105838,5325,0,1746866175,13178.81612227999,29925.56789592,53292.34810296 2025-05-10,08:36:17.000,130,11105813,5805,0,1746866176,13178.73528655999,30386.792471819994,53292.31316736001 2025-05-10,08:36:18.000,130,11105824,5605,0,1746866177,13178.661187149999,30848.108686410007,53292.30618024 2025-05-10,08:36:19.000,130,11105895,5845,0,1746866178,13178.566878809994,26234.53064184,53292.30618024 2025-05-10,08:36:20.000,130,11105809,5805,0,1746866179,13178.506252019994,31770.607182120002,53292.271244640004 2025-05-10,08:36:21.000,130,11105839,5925,0,1746866180,13178.486043089993,29002.49137155,53292.27823176 2025-05-10,08:36:22.000,130,11105840,4645,0,1746866181,13178.445625229993,27618.44403996,53292.22932192 2025-05-10,08:36:23.000,130,11105812,4765,0,1746866182,13178.391734749988,24389.061358709994,53292.23630904001 2025-05-10,08:36:24.000,130,11105868,4645,0,1746866183,13178.344580579993,31770.593083860003,53292.15945072 2025-05-10,08:36:25.000,130,11105928,5325,0,1746866184,13178.250272240002,28541.05532175,53292.222334800004 2025-05-10,08:36:26.000,130,11105832,5485,0,1746866185,13178.243535929993,26695.64948079,53292.20836056 2025-05-10,08:36:27.000,130,11105829,5925,0,1746866186,13178.209854380002,30386.39067141,53292.103553760004 2025-05-10,08:36:28.000,130,11105863,5165,0,1746866187,13178.189645450002,26695.64948079,53292.11752800001 2025-05-10,08:36:29.000,130,11105866,4645,0,1746866188,13178.142491279992,29463.751193100004,53292.124515120006 2025-05-10,08:36:30.000,130,11105842,5165,0,1746866189,13178.102073419992,28541.069420009997,53292.06163104 2025-05-10,08:36:31.000,130,11105870,5365,0,1746866190,13178.075128179997,35922.64343994,53292.103553760004 2025-05-10,08:36:32.000,130,11105804,4445,0,1746866191,13178.034710319997,29463.78643875,53292.075605280006 2025-05-10,08:36:33.000,130,11105849,5845,0,1746866192,13178.075128179997,29925.081505950002,53292.054643920004 2025-05-10,08:36:34.000,130,11105870,5365,0,1746866193,13178.108809730002,30386.383622280002,53292.06861816001 2025-05-10,08:36:35.000,130,11105903,5805,0,1746866194,13178.203118069992,27618.352401270007,53292.03368256 2025-05-10,08:36:36.000,130,11105857,5005,0,1746866195,13178.196381759997,25311.623296589998,53291.99175984 2025-05-10,08:36:37.000,130,11105899,5725,0,1746866196,13178.142491279992,31309.248672750007,53292.02669544001 2025-05-10,08:36:38.000,130,11105851,5805,0,1746866197,13178.102073419992,29925.201341160006,53292.03368256 2025-05-10,08:36:39.000,130,11105844,5605,0,1746866198,13178.061655559992,32231.958642359998,53292.01970832 2025-05-10,08:36:40.000,130,11105865,5805,0,1746866199,13178.061655559992,28079.788451069995,53291.94983712001 2025-05-10,08:36:41.000,130,11105852,5165,0,1746866200,13178.041446629992,31309.220476229995,53291.935862880004 2025-05-10,08:36:42.000,130,11105881,5765,0,1746866201,13178.088600800002,33154.633366320006,53291.907914400006 2025-05-10,08:36:43.000,130,11105811,5605,0,1746866202,13178.169436520002,23466.358438230003,53291.99175984 2025-05-10,08:36:44.000,130,11105859,5645,0,1746866203,13178.189645450002,32232.015035400007,53291.87996592001 2025-05-10,08:36:45.000,130,11105869,5884,0,1746866204,13178.209854380002,28541.316139560004,53291.97079848 2025-05-10,08:36:46.000,130,11105842,5485,0,1746866205,13178.223326999992,30848.094588149994,53291.85900456001 2025-05-10,08:36:47.000,130,11105879,5765,0,1746866206,13178.243535929993,31770.748164720004,53291.8729788 2025-05-10,08:36:48.000,130,11105827,5805,0,1746866207,13178.304162719993,26695.966691640002,53291.886953040004 2025-05-10,08:36:49.000,130,11105834,5525,0,1746866208,13178.358053199998,30386.73607878,53291.94285 2025-05-10,08:36:50.000,130,11105843,5884,0,1746866209,13178.405207369993,29925.40576593,53291.956824240006 2025-05-10,08:36:51.000,130,11105848,5445,0,1746866210,13178.492779399989,29464.082502210003,53291.92188864 2025-05-10,08:36:52.000,130,11105836,5485,0,1746866211,13178.546669879994,30386.813619210006,53291.907914400006 2025-05-10,08:36:53.000,130,11105814,5445,0,1746866212,13178.553406189989,29925.455109839997,53291.907914400006 2025-05-10,08:36:54.000,130,11105899,5805,0,1746866213,13178.607296669994,28541.471220420004,53291.97079848 2025-05-10,08:36:55.000,130,11105824,5405,0,1746866214,13178.560142499999,35000.38461465,53291.96381136 2025-05-10,08:36:56.000,130,11105839,5845,0,1746866215,13178.573615119989,27157.564871430004,53291.97079848 2025-05-10,08:36:57.000,130,11105846,4565,0,1746866216,13178.546669879994,31309.713915329994,53292.005734080005 2025-05-10,08:36:58.000,130,11105903,4885,0,1746866217,13178.486043089993,35923.193272079996,53292.01970832 2025-05-10,08:36:59.000,130,11105844,5285,0,1746866218,13178.472570469989,28080.21139887,53292.0825924 2025-05-10,08:37:00.000,130,11105812,5365,0,1746866219,13178.519724639998,31309.615227510003,53292.11054088 2025-05-10,08:37:01.000,130,11105823,5845,0,1746866220,13178.580351429999,31309.601129250004,53292.04066968 2025-05-10,08:37:02.000,130,11105869,5765,0,1746866221,13178.587087739994,29464.188239159994,53292.13150224 2025-05-10,08:37:03.000,130,11105951,5085,0,1746866222,13178.600560359999,32693.613215189995,53292.11054088 2025-05-10,08:37:04.000,130,11105905,5925,0,1746866223,13178.65445083999,28541.485318680003,53292.13150224 2025-05-10,08:37:05.000,130,11105871,5884,0,1746866224,13178.748759179995,27618.803545589995,53292.15945072 2025-05-10,08:37:06.000,130,11105882,4605,0,1746866225,13178.78244073,29925.560846790002,53292.1524636 2025-05-10,08:37:07.000,130,11105909,5044,0,1746866226,13178.77570441999,29002.97776152,53292.16643784001 2025-05-10,08:37:08.000,130,11105868,5365,0,1746866227,13178.74202287,31309.763259240004,53292.243296160006 2025-05-10,08:37:09.000,130,11105913,5884,0,1746866228,13178.81612227999,23466.781386029994,53292.222334800004 2025-05-10,08:37:10.000,130,11105856,4445,0,1746866229,13178.870012759995,36845.9525856,53292.271244640004 2025-05-10,08:37:11.000,130,11105873,6124,0,1746866230,13178.971057409995,30386.968700070007,53292.28521888001 2025-05-10,08:37:12.000,130,11105868,4445,0,1746866231,13179.04515682,24850.835766749995,53292.36906432 2025-05-10,08:37:13.000,130,11105721,5765,0,1746866232,13179.12599254,29003.034154559995,53292.35509008 2025-05-10,08:37:14.000,130,11105839,5085,0,1746866233,13179.166410400001,29003.111694990002,53292.390025680004 2025-05-10,08:37:15.000,130,11105824,5445,0,1746866234,13179.193355639996,29003.111694990002,53292.43194840001 2025-05-10,08:37:16.000,130,11105818,5605,0,1746866235,13179.220300879992,33616.682690429996,53292.466884 2025-05-10,08:37:17.000,130,11105858,5565,0,1746866236,13179.159674089991,25773.750161129996,53292.44592264 2025-05-10,08:37:18.000,130,11105881,4965,0,1746866237,13179.200091949991,28080.606150149993,53292.50181960001 2025-05-10,08:37:19.000,130,11105931,5845,0,1746866238,13179.247246120001,30387.37754961,53292.52278096 2025-05-10,08:37:20.000,130,11105801,6165,0,1746866239,13179.280927669992,31310.12276487,53292.55072944001 2025-05-10,08:37:21.000,130,11105927,4965,0,1746866240,13179.341554459992,29464.815611729995,53292.59963928001 2025-05-10,08:37:22.000,130,11105879,4845,0,1746866241,13179.334818149997,31310.27784573,53292.57169080001 2025-05-10,08:37:23.000,130,11105861,5805,0,1746866242,13179.274191359997,30848.905238100007,53292.66951048001 2025-05-10,08:37:24.000,130,11105917,5805,0,1746866243,13179.233773499996,34539.766263929996,53292.676497600005 2025-05-10,08:37:25.000,130,11105840,5645,0,1746866244,13179.179883019991,29003.562839310005,53292.63457488 2025-05-10,08:37:26.000,130,11105885,5805,0,1746866245,13179.152937779996,30848.961631140002,53292.676497600005 2025-05-10,08:37:27.000,130,11105853,5925,0,1746866246,13179.159674089991,34078.379558040004,53292.676497600005 2025-05-10,08:37:28.000,130,11105888,4325,0,1746866247,13179.193355639996,30387.603121770007,53292.71842032001 2025-05-10,08:37:29.000,130,11105867,4965,0,1746866248,13179.193355639996,26696.883078540006,53292.76733016001 2025-05-10,08:37:30.000,130,11105849,5765,0,1746866249,13179.200091949991,31771.77028857,53292.7114332 2025-05-10,08:37:31.000,130,11105810,5725,0,1746866250,13179.200091949991,30387.737055239995,53292.75335592 2025-05-10,08:37:32.000,130,11105917,5925,0,1746866251,13179.166410400001,28542.288919500003,53292.75335592 2025-05-10,08:37:33.000,130,11105891,4765,0,1746866252,13179.132728849996,27619.473212940007,53292.83021424 2025-05-10,08:37:34.000,130,11105881,6005,0,1746866253,13179.132728849996,29464.857906510006,53292.8511756 2025-05-10,08:37:35.000,130,11105905,5725,0,1746866254,13179.132728849996,31771.650453359995,53292.795278640006 2025-05-10,08:37:36.000,130,11105893,5765,0,1746866255,13179.139465159991,28080.85991883,53292.81624000001 2025-05-10,08:37:37.000,130,11105848,5485,0,1746866256,13179.173146709996,29926.251661529997,53292.83021424 2025-05-10,08:37:38.000,130,11105826,5805,0,1746866257,13179.173146709996,24851.357402370006,53292.87213696 2025-05-10,08:37:39.000,130,11105880,4645,0,1746866258,13179.253982429997,28080.796476660005,53292.82322712 2025-05-10,08:37:40.000,130,11105865,5725,0,1746866259,13179.334818149997,28080.817624050003,53292.9210468 2025-05-10,08:37:41.000,130,11105842,5605,0,1746866260,13179.395444939997,23467.331218170002,53292.914059680006 2025-05-10,08:37:42.000,130,11105820,5325,0,1746866261,13179.429126490002,27619.480262070007,53292.93502104001 2025-05-10,08:37:43.000,130,11105856,5325,0,1746866262,13179.456071729997,31771.671600750007,53292.962969520006 2025-05-10,08:37:44.000,130,11105901,4765,0,1746866263,13179.449335420002,26235.510470909998,53293.01886648 2025-05-10,08:37:45.000,130,11105829,5884,0,1746866264,13179.429126490002,29926.36444761,53292.97694376 2025-05-10,08:37:46.000,130,11105864,5485,0,1746866265,13179.375236009997,28080.944508390006,53293.00489224001 2025-05-10,08:37:47.000,130,11105882,5445,0,1746866266,13179.415653869997,29464.991839979994,53293.01886648 2025-05-10,08:37:48.000,130,11105854,5245,0,1746866267,13179.442599109992,30387.70180959,53292.99790512 2025-05-10,08:37:49.000,130,11105839,6245,0,1746866268,13179.536907449998,26696.79848898,53293.011879360005 2025-05-10,08:37:50.000,130,11105671,5925,0,1746866269,13179.590797929988,27619.487311200006,53293.04681496 2025-05-10,08:37:51.000,130,11105749,5725,0,1746866270,13179.658161029998,24851.42084454,53293.04681496 2025-05-10,08:37:52.000,130,11105713,5884,0,1746866271,13179.732260439989,28542.218428199994,53293.01886648 2025-05-10,08:37:53.000,130,11105853,5725,0,1746866272,13179.765941989994,30387.603121770007,53293.060789200004 2025-05-10,08:37:54.000,130,11105835,5805,0,1746866273,13179.85351401999,30848.961631140002,53293.13764752 2025-05-10,08:37:55.000,130,11105847,5765,0,1746866274,13179.94108605,31771.699797270005,53293.179570240005 2025-05-10,08:37:56.000,130,11105844,5245,0,1746866275,13179.99497652999,28542.30301776,53293.20751872 2025-05-10,08:37:57.000,130,11105852,5485,0,1746866276,13180.0421307,30387.737055239995,53293.18655736 2025-05-10,08:37:58.000,130,11105869,5565,0,1746866277,13180.11623010999,27158.347324860006,53293.24245432001 2025-05-10,08:37:59.000,130,11105866,5525,0,1746866278,13180.18359321,25774.264747620007,53293.32629976 2025-05-10,08:38:00.000,130,11105822,5165,0,1746866279,13180.271165239996,28542.422852970005,53293.347261120005 2025-05-10,08:38:01.000,130,11105848,5405,0,1746866280,13180.30484679,33617.331210389995,53293.3053384 2025-05-10,08:38:02.000,130,11105878,5605,0,1746866281,13180.365473580001,29003.816607989997,53293.43110656 2025-05-10,08:38:03.000,130,11105814,5605,0,1746866282,13180.412627749996,29926.55477412,53293.45905504001 2025-05-10,08:38:04.000,130,11105854,5365,0,1746866283,13180.466518230001,25774.398681089995,53293.45206792 2025-05-10,08:38:05.000,130,11105837,5925,0,1746866284,13180.506936090002,31772.094548549998,53293.50796488001 2025-05-10,08:38:06.000,130,11105902,5405,0,1746866285,13180.506936090002,28542.62727774,53293.5498876 2025-05-10,08:38:07.000,130,11105851,5925,0,1746866286,13180.547353950002,31772.136843329994,53293.57084896 2025-05-10,08:38:08.000,130,11105899,5805,0,1746866287,13180.614717049997,31310.799481349997,53293.64072016 2025-05-10,08:38:09.000,130,11105875,5725,0,1746866288,13180.695552769997,27619.973701170005,53293.682642880005 2025-05-10,08:38:10.000,130,11105844,5365,0,1746866289,13180.803333729993,27620.065339859997,53293.64072016 2025-05-10,08:38:11.000,130,11105859,5765,0,1746866290,13180.850487899988,33156.47318925,53293.71059136 2025-05-10,08:38:12.000,130,11105849,5925,0,1746866291,13180.877433139998,25313.568856469996,53293.67565576001 2025-05-10,08:38:13.000,130,11105891,5765,0,1746866292,13180.877433139998,29927.16804843,53293.752514080006 2025-05-10,08:38:14.000,130,11105897,5765,0,1746866293,13180.924587309994,34079.39463276,53293.8293724 2025-05-10,08:38:15.000,130,11105877,6005,0,1746866294,13180.978477789999,29004.40873491,53293.80841104 2025-05-10,08:38:16.000,130,11105733,6084,0,1746866295,13181.005423029994,26697.707826750004,53293.89225648001 2025-05-10,08:38:17.000,130,11105922,5405,0,1746866296,13181.039104579999,29927.224441469996,53293.89225648001 2025-05-10,08:38:18.000,130,11105857,6045,0,1746866297,13181.09299505999,28543.205306400007,53293.96212768001 2025-05-10,08:38:19.000,130,11105907,5845,0,1746866298,13181.106467679994,33618.141860339994,53293.99007616001 2025-05-10,08:38:20.000,130,11105950,5245,0,1746866299,13181.146885539994,31772.72897025,53293.98308904 2025-05-10,08:38:21.000,130,11105864,5445,0,1746866300,13181.07278612999,29927.33722755,53294.05296024 2025-05-10,08:38:22.000,130,11105872,5645,0,1746866301,13181.086258749994,23006.931390480007,53293.99007616001 2025-05-10,08:38:23.000,130,11105891,5725,0,1746866302,13181.059313509999,30849.94850934,53293.99706328 2025-05-10,08:38:24.000,130,11105878,5405,0,1746866303,13181.14014923,33618.036123390004,53294.05296024 2025-05-10,08:38:25.000,130,11105895,5725,0,1746866304,13181.18056709,23468.13481899,53294.10187008 2025-05-10,08:38:26.000,130,11105895,5565,0,1746866305,13181.21424863999,33156.719908800005,53294.10187008 2025-05-10,08:38:27.000,130,11105888,5245,0,1746866306,13181.23445756999,27159.101581769995,53294.15077992 2025-05-10,08:38:28.000,130,11105946,5365,0,1746866307,13181.23445756999,28081.846797029997,53294.10187008 2025-05-10,08:38:29.000,130,11105904,5405,0,1746866308,13181.26140281,31311.335215230007,53294.12981856001 2025-05-10,08:38:30.000,130,11105898,5445,0,1746866309,13181.30182067,31772.679626340003,53294.12283144 2025-05-10,08:38:31.000,130,11105900,5485,0,1746866310,13181.328765909995,23006.924341349993,53294.10187008 2025-05-10,08:38:32.000,130,11105859,5884,0,1746866311,13181.409601629995,28081.874993549995,53294.15077992 2025-05-10,08:38:33.000,130,11105889,5725,0,1746866312,13181.43654686999,28543.170060749995,53294.1437928 2025-05-10,08:38:34.000,130,11105894,4525,0,1746866313,13181.470228419996,29927.203294079998,53294.24161248 2025-05-10,08:38:35.000,130,11105897,5725,0,1746866314,13181.578009379991,24390.992820330008,53294.255586720006 2025-05-10,08:38:36.000,130,11105911,5925,0,1746866315,13181.618427239991,27620.481238530003,53294.26257384 2025-05-10,08:38:37.000,130,11105875,6005,0,1746866316,13181.679054029992,26697.862907610004,53294.27654808001 2025-05-10,08:38:38.000,130,11105871,5684,0,1746866317,13181.699262959992,26697.91930065,53294.32545792001 2025-05-10,08:38:39.000,130,11105856,5245,0,1746866318,13181.766626060002,33618.39562902,53294.31148368 2025-05-10,08:38:40.000,130,11105889,5965,0,1746866319,13181.793571299997,30388.907210820005,53294.3184708 2025-05-10,08:38:41.000,130,11105897,5884,0,1746866320,13181.827252850002,33157.051217910004,53294.402316240004 2025-05-10,08:38:42.000,130,11105910,5085,0,1746866321,13181.847461780002,33157.10056182,53294.38135488 2025-05-10,08:38:43.000,130,11105889,5925,0,1746866322,13181.887879640002,27620.749105470008,53294.43725184 2025-05-10,08:38:44.000,130,11105878,5365,0,1746866323,13181.874407019997,29927.49230841,53294.4582132 2025-05-10,08:38:45.000,130,11105874,5525,0,1746866324,13181.908088570002,31311.546689130002,53294.451226080004 2025-05-10,08:38:46.000,130,11105900,5485,0,1746866325,13181.961979049993,35463.7591752,53294.48616168 2025-05-10,08:38:47.000,130,11105855,5485,0,1746866326,13182.049551079988,26697.968644559995,53294.46520032001 2025-05-10,08:38:48.000,130,11105874,5405,0,1746866327,13182.110177869989,34541.049205589996,53294.54205864001 2025-05-10,08:38:49.000,130,11105922,4685,0,1746866328,13182.191013589989,31311.631278689994,53294.58398136001 2025-05-10,08:38:50.000,130,11105893,5805,0,1746866329,13182.27184930999,32234.376493949996,53294.55603288 2025-05-10,08:38:51.000,130,11105898,5485,0,1746866330,13182.319003479999,29927.605094490005,53294.590968480006 2025-05-10,08:38:52.000,130,11105889,5845,0,1746866331,13182.37963027,27159.461087400006,53294.68180104001 2025-05-10,08:38:53.000,130,11105886,5765,0,1746866332,13182.45372967999,28543.515468120007,53294.73071088001 2025-05-10,08:38:54.000,130,11105862,5325,0,1746866333,13182.527829089995,30388.935407340003,53294.71673664 2025-05-10,08:38:55.000,130,11105867,5884,0,1746866334,13182.548038019995,25313.98475514,53294.76564648 2025-05-10,08:38:56.000,130,11105884,5445,0,1746866335,13182.58171957,24852.668540550003,53294.82853056001 2025-05-10,08:38:57.000,130,11105900,5445,0,1746866336,13182.628873739995,30388.95655473,53294.83551768 2025-05-10,08:38:58.000,130,11105916,5765,0,1746866337,13182.68276422,29927.49935754,53294.926350240006 2025-05-10,08:38:59.000,130,11105866,5485,0,1746866338,13182.716445769991,27620.763203730006,53294.926350240006 2025-05-10,08:39:00.000,130,11105881,5884,0,1746866339,13182.74339101,28082.051221800008,53294.94032448 2025-05-10,08:39:01.000,130,11105954,5445,0,1746866340,13182.797281489991,32695.65041376,53294.96827296001 2025-05-10,08:39:02.000,130,11105893,6005,0,1746866341,13182.830963039996,33618.39562902,53294.96827296001 2025-05-10,08:39:03.000,130,11105869,5645,0,1746866342,13182.864644590001,34079.69774535,53295.03115704 2025-05-10,08:39:04.000,130,11105883,5925,0,1746866343,13182.851171969996,31772.86995285,53295.073079760004 2025-05-10,08:39:05.000,130,11105923,5965,0,1746866344,13182.871380899996,32234.19321657,53295.10102824 2025-05-10,08:39:06.000,130,11105872,4805,0,1746866345,13182.817490419991,33156.889087920004,53295.12897672 2025-05-10,08:39:07.000,130,11105735,5805,0,1746866346,13182.74339101,29004.58496316,53295.17089944 2025-05-10,08:39:08.000,130,11105706,5205,0,1746866347,13182.72318208,29465.922325139996,53295.20583504 2025-05-10,08:39:09.000,130,11105660,5485,0,1746866348,13182.689500529996,26697.672581100007,53295.19884792 2025-05-10,08:39:10.000,130,11105852,5365,0,1746866349,13182.716445769991,30388.47721389,53295.19884792 2025-05-10,08:39:11.000,130,11105848,5245,0,1746866350,13182.65581897999,29926.998869310002,53295.23378352001 2025-05-10,08:39:12.000,130,11105849,5765,0,1746866351,13182.628873739995,32695.128778140002,53295.19884792 2025-05-10,08:39:13.000,130,11105864,5405,0,1746866352,13182.61540111999,28081.614175740004,53295.24775776 2025-05-10,08:39:14.000,130,11105853,5765,0,1746866353,13182.6019285,28542.993832499997,53295.28269336001 2025-05-10,08:39:15.000,130,11105924,5125,0,1746866354,13182.527829089995,27620.255666369994,53295.24775776 2025-05-10,08:39:16.000,130,11105903,6005,0,1746866355,13182.568246949995,28543.022029019994,53295.17788656 2025-05-10,08:39:17.000,130,11105851,4965,0,1746866356,13182.52109278,27158.960599169994,53295.261732000006 2025-05-10,08:39:18.000,130,11105890,4565,0,1746866357,13182.53456539999,32695.262711610005,53295.31762896 2025-05-10,08:39:19.000,130,11105893,4805,0,1746866358,13182.50088385,28081.628274000002,53295.30365472001 2025-05-10,08:39:20.000,130,11105811,5884,0,1746866359,13182.52109278,26697.397665030003,53295.261732000006 2025-05-10,08:39:21.000,130,11105873,5925,0,1746866360,13182.507620159995,33156.416796210004,53295.30365472001 2025-05-10,08:39:22.000,130,11105880,5285,0,1746866361,13182.56151064,29926.886083229998,53295.27570624 2025-05-10,08:39:23.000,130,11105862,5205,0,1746866362,13182.56151064,29465.485279080007,53295.23378352001 2025-05-10,08:39:24.000,130,11105909,5965,0,1746866363,13182.61540111999,25313.237547359997,53295.240770640004 2025-05-10,08:39:25.000,130,11105821,5884,0,1746866364,13182.64234636,29465.40068952,53295.26871912 2025-05-10,08:39:26.000,130,11105826,5405,0,1746866365,13182.669291599996,28542.577933830005,53295.2966676 2025-05-10,08:39:27.000,130,11105904,4565,0,1746866366,13182.63561004999,28081.19122794,53295.30365472001 2025-05-10,08:39:28.000,130,11105940,5445,0,1746866367,13182.58171957,30849.349333289996,53295.32461608 2025-05-10,08:39:29.000,130,11105857,5044,0,1746866368,13182.548038019995,30387.941480010006,53295.30365472001 2025-05-10,08:39:30.000,130,11105875,5845,0,1746866369,13182.52109278,29003.78136234,53295.261732000006 2025-05-10,08:39:31.000,130,11105902,5565,0,1746866370,13182.52109278,26235.679650029997,53295.26871912 2025-05-10,08:39:32.000,130,11105847,5005,0,1746866371,13182.54130171,35001.35739459,53295.2267964 2025-05-10,08:39:33.000,130,11105714,4485,0,1746866372,13182.47393860999,28542.373509059995,53295.25474488001 2025-05-10,08:39:34.000,130,11105703,5884,0,1746866373,13182.426784439995,27158.305030079995,53295.20583504 2025-05-10,08:39:35.000,130,11105819,5684,0,1746866374,13182.386366579995,28080.965655780004,53295.19884792 2025-05-10,08:39:36.000,130,11105865,4605,0,1746866375,13182.298794549999,29003.61218322,53295.14993808 2025-05-10,08:39:37.000,130,11105891,5645,0,1746866376,13182.285321929994,32694.332226450002,53295.13596384001 2025-05-10,08:39:38.000,130,11105900,5525,0,1746866377,13182.27184930999,29003.45710236,53295.10102824 2025-05-10,08:39:39.000,130,11105894,4685,0,1746866378,13182.238167759999,29003.506446269996,53295.11500248001 2025-05-10,08:39:40.000,130,11105869,5765,0,1746866379,13182.25164037999,28080.754181879995,53295.11500248001 2025-05-10,08:39:41.000,130,11105882,5325,0,1746866380,13182.204486209994,28080.796476660005,53294.99622144001 2025-05-10,08:39:42.000,130,11105911,5925,0,1746866381,13182.170804659989,25312.617223919995,53295.01718280001 2025-05-10,08:39:43.000,130,11105893,5725,0,1746866382,13182.184277279994,31771.565863800002,53295.01718280001 2025-05-10,08:39:44.000,130,11105909,5845,0,1746866383,13182.191013589989,35923.75015335,53295.08705400001 2025-05-10,08:39:45.000,130,11105864,5445,0,1746866384,13182.164068349994,29003.421856710003,53294.9822472 2025-05-10,08:39:46.000,130,11105877,5805,0,1746866385,13182.170804659989,29003.337267149996,53294.99622144001 2025-05-10,08:39:47.000,130,11105887,5805,0,1746866386,13182.116914179998,26235.228505709994,53294.93333736 2025-05-10,08:39:48.000,130,11105866,5605,0,1746866387,13182.056287389998,26696.537671169994,53294.83551768 2025-05-10,08:39:49.000,130,11105874,5445,0,1746866388,13182.036078459998,28541.908266479993,53294.88442752 2025-05-10,08:39:50.000,130,11105844,5565,0,1746866389,13181.988924290003,26696.537671169994,53294.8425048 2025-05-10,08:39:51.000,130,11105874,5405,0,1746866390,13182.029342149988,29003.266775850003,53294.87744040001 2025-05-10,08:39:52.000,130,11105902,5365,0,1746866391,13182.009133219988,33616.8166239,53294.87744040001 2025-05-10,08:39:53.000,130,11105897,5884,0,1746866392,13181.975451669998,29003.31611976,53294.8425048 2025-05-10,08:39:54.000,130,11105876,4485,0,1746866393,13181.995660599998,28080.54270798,53294.89840176001 2025-05-10,08:39:55.000,130,11105876,5445,0,1746866394,13181.955242739998,25312.370504370003,53294.88442752 2025-05-10,08:39:56.000,130,11105870,5405,0,1746866395,13181.955242739998,31309.876045319994,53294.87045328 2025-05-10,08:39:57.000,130,11105910,4405,0,1746866396,13181.982187979993,34539.181186140006,53294.82853056001 2025-05-10,08:39:58.000,130,11105873,5765,0,1746866397,13182.022605839993,29925.58199418,53294.86346616 2025-05-10,08:39:59.000,130,11105911,5965,0,1746866398,13182.049551079988,29464.202337420007,53294.89840176001 2025-05-10,08:40:00.000,130,11105864,5605,0,1746866399,13182.063023699993,31309.594080120005,53294.912376 2025-05-10,08:40:01.000,130,11105877,4885,0,1746866400,13182.056287389998,29002.780385880003,53294.93333736 2025-05-10,08:40:02.000,130,11105900,5245,0,1746866401,13182.029342149988,29002.695796319997,53294.89840176001 2025-05-10,08:40:03.000,130,11105982,5565,0,1746866402,13182.042814769993,29002.67464893,53294.89840176001 2025-05-10,08:40:04.000,130,11105911,5085,0,1746866403,13182.076496319998,27157.247660580004,53294.94731160001 2025-05-10,08:40:05.000,130,11105882,5405,0,1746866404,13182.103441559993,26234.481297930004,53294.87045328 2025-05-10,08:40:06.000,130,11105891,5725,0,1746866405,13182.096705249998,28541.154009570004,53294.926350240006 2025-05-10,08:40:07.000,130,11105838,4405,0,1746866406,13182.184277279994,30847.749180779996,53294.96827296001 2025-05-10,08:40:08.000,130,11105876,5205,0,1746866407,13182.224695139994,32692.957646099996,53294.93333736 2025-05-10,08:40:09.000,130,11105877,4765,0,1746866408,13182.298794549999,30386.299032719995,53294.98923432 2025-05-10,08:40:10.000,130,11105873,5805,0,1746866409,13182.366157649994,28079.520584130005,53295.04513128001 2025-05-10,08:40:11.000,130,11105906,5365,0,1746866410,13182.48067492,28079.478289349994,53295.024169920005 2025-05-10,08:40:12.000,130,11105888,5445,0,1746866411,13182.507620159995,31308.86801973,53295.05910552 2025-05-10,08:40:13.000,130,11105921,5805,0,1746866412,13182.588455879995,32231.528645430008,53295.0521184 2025-05-10,08:40:14.000,130,11105874,5485,0,1746866413,13182.64234636,30847.481313840006,53295.11500248001 2025-05-10,08:40:15.000,130,11105893,5765,0,1746866414,13182.70297315,30386.108706209998,53295.12897672 2025-05-10,08:40:16.000,130,11105868,4485,0,1746866415,13182.790545179996,37767.675677010004,53295.14993808 2025-05-10,08:40:17.000,130,11105916,4525,0,1746866416,13182.932007689997,32692.999940880007,53295.16391232001 2025-05-10,08:40:18.000,130,11105900,4525,0,1746866417,13183.039788649992,29463.603161370003,53295.19884792 2025-05-10,08:40:19.000,130,11105879,5044,0,1746866418,13183.187987470003,31309.058346239995,53295.20583504 2025-05-10,08:40:20.000,130,11105844,4685,0,1746866419,13183.262086879993,33615.86499135,53295.2267964 2025-05-10,08:40:21.000,130,11105925,5805,0,1746866420,13183.336186289998,27157.14897276,53295.20583504 2025-05-10,08:40:22.000,130,11105927,4925,0,1746866421,13183.417022009999,31309.290967530003,53295.34557744 2025-05-10,08:40:23.000,130,11105891,4965,0,1746866422,13183.437230939999,28541.20335348,53295.33160320001 2025-05-10,08:40:24.000,130,11105880,5525,0,1746866423,13183.484385109994,25773.122788559995,53295.37352592 2025-05-10,08:40:25.000,130,11105879,5884,0,1746866424,13183.53827559,28541.309090430004,53295.40147440001 2025-05-10,08:40:26.000,130,11105868,5205,0,1746866425,13183.585429759994,29002.632354150002,53295.408461520004 2025-05-10,08:40:27.000,130,11105870,5405,0,1746866426,13183.59890238,31770.734066460005,53295.42243576001 2025-05-10,08:40:28.000,130,11105855,5925,0,1746866427,13183.67300178999,26234.558838359997,53295.38051304001 2025-05-10,08:40:29.000,130,11105877,4965,0,1746866428,13183.78078275,27157.247660580004,53295.478332720006 2025-05-10,08:40:30.000,130,11105838,4645,0,1746866429,13183.908772639996,30848.150981190003,53295.48531984 2025-05-10,08:40:31.000,130,11105864,5365,0,1746866430,13183.996344669991,29925.504453750007,53295.625062240004 2025-05-10,08:40:32.000,130,11105892,5405,0,1746866431,13184.043498840001,27618.852889500005,53295.61807512001 2025-05-10,08:40:33.000,130,11105881,5925,0,1746866432,13184.070444079996,29464.28692698,53295.60410088 2025-05-10,08:40:34.000,130,11105832,5325,0,1746866433,13184.124334560001,26696.220460319993,53295.70192056 2025-05-10,08:40:35.000,130,11105915,5884,0,1746866434,13184.137807179992,29925.73002591,53295.77877888 2025-05-10,08:40:36.000,130,11105848,5325,0,1746866435,13184.184961350002,34539.31511960999,53295.8207016 2025-05-10,08:40:37.000,130,11105854,5445,0,1746866436,13184.225379210002,34078.10464197,53295.79974024 2025-05-10,08:40:38.000,130,11105842,4605,0,1746866437,13184.232115519997,29926.004941980005,53295.8905728 2025-05-10,08:40:39.000,130,11105875,4965,0,1746866438,13184.299478619992,26696.551769430007,53295.911534160005 2025-05-10,08:40:40.000,130,11105880,5445,0,1746866439,13184.279269689992,26235.17211267,53295.98839248 2025-05-10,08:40:41.000,130,11105852,5445,0,1746866440,13184.306214930002,31310.017027919996,53295.981405360006 2025-05-10,08:40:42.000,130,11105880,4285,0,1746866441,13184.373578029998,31309.883094449993,53296.05127656001 2025-05-10,08:40:43.000,130,11105829,5965,0,1746866442,13184.447677439988,33155.30303367,53296.09319928001 2025-05-10,08:40:44.000,130,11105873,5925,0,1746866443,13184.440941129993,29925.765271559998,53296.100186400006 2025-05-10,08:40:45.000,130,11105932,5325,0,1746866444,13184.454413749998,35461.93345053001,53296.17005760001 2025-05-10,08:40:46.000,130,11105852,5365,0,1746866445,13184.474622679998,29925.701829390004,53296.18403184 2025-05-10,08:40:47.000,130,11105871,5845,0,1746866446,13184.535249469998,29002.97071239,53296.267877280006 2025-05-10,08:40:48.000,130,11105837,4965,0,1746866447,13184.595876259998,30387.018043980002,53296.30281288 2025-05-10,08:40:49.000,130,11105917,5845,0,1746866448,13184.649766739989,25773.461146800008,53296.414606800005 2025-05-10,08:40:50.000,130,11105911,5725,0,1746866449,13184.703657219994,27618.76125081,53296.35870984001 2025-05-10,08:40:51.000,130,11105855,5565,0,1746866450,13184.784492939994,28541.450073030006,53296.463516640004 2025-05-10,08:40:52.000,130,11105907,5565,0,1746866451,13184.87880128,30848.207374229998,53296.54736208 2025-05-10,08:40:53.000,130,11105849,5605,0,1746866452,13185.02026379,25312.102637429998,53296.57531056001 2025-05-10,08:40:54.000,130,11105863,5684,0,1746866453,13185.10109951,29925.525601140005,53296.64518176001 2025-05-10,08:40:55.000,130,11105914,5525,0,1746866454,13185.195407849991,29002.723992839994,53296.61723328 2025-05-10,08:40:56.000,130,11105841,5645,0,1746866455,13185.336870359992,29925.41986419,53296.75697568 2025-05-10,08:40:57.000,130,11105929,5525,0,1746866456,13185.545695970002,31770.705869939993,53296.77793704 2025-05-10,08:40:58.000,130,11105862,5165,0,1746866457,13185.720840029993,30386.58099792,53296.92466656 2025-05-10,08:40:59.000,130,11105905,5725,0,1746866458,13185.848829919989,29925.229537680003,53296.966589280004 2025-05-10,08:41:00.000,130,11105883,5565,0,1746866459,13186.023973979994,31770.593083860003,53297.0434476 2025-05-10,08:41:01.000,130,11105894,5085,0,1746866460,13186.23279958999,31770.62128038,53297.16222864 2025-05-10,08:41:02.000,130,11105879,5684,0,1746866461,13186.38099841,29925.285930719998,53297.26004832 2025-05-10,08:41:03.000,130,11105898,5445,0,1746866462,13186.589824019997,29925.201341160006,53297.371842240005 2025-05-10,08:41:04.000,130,11105883,5684,0,1746866463,13186.764968080002,28541.18925522,53297.41376496001 2025-05-10,08:41:05.000,130,11105865,5684,0,1746866464,13186.933375829998,30386.595096179997,53297.51857176 2025-05-10,08:41:06.000,130,11105844,5044,0,1746866465,13187.054629409999,31309.298016660003,53297.65132704001 2025-05-10,08:41:07.000,130,11105851,5845,0,1746866466,13187.135465129999,27618.514531260007,53297.78408232 2025-05-10,08:41:08.000,130,11105852,5365,0,1746866467,13187.27019132999,30386.700833130002,53297.83997928 2025-05-10,08:41:09.000,130,11105879,5645,0,1746866468,13187.364499669995,23927.85088107,53297.93081184 2025-05-10,08:41:10.000,130,11105840,5285,0,1746866469,13187.45207169999,26234.706870089998,53298.03561864001 2025-05-10,08:41:11.000,130,11105863,5845,0,1746866470,13187.566588969996,28541.478269550003,53298.140425440004 2025-05-10,08:41:12.000,130,11105859,5565,0,1746866471,13187.708051479996,27157.367495790008,53298.22427088 2025-05-10,08:41:13.000,130,11105857,5645,0,1746866472,13187.836041369992,23005.26074667,53298.329077680006 2025-05-10,08:41:14.000,130,11105878,5205,0,1746866473,13187.997712809993,30386.778373559995,53298.43388448 2025-05-10,08:41:15.000,130,11105904,5365,0,1746866474,13188.186329489989,29464.061354820005,53298.52471704 2025-05-10,08:41:16.000,130,11105841,5645,0,1746866475,13188.287374139989,32693.507478240004,53298.67144656 2025-05-10,08:41:17.000,130,11105851,5725,0,1746866476,13188.401891409994,34077.60415374,53298.76926624 2025-05-10,08:41:18.000,130,11105837,5684,0,1746866477,13188.49619975,32693.56387128,53298.8600988 2025-05-10,08:41:19.000,130,11105922,4925,0,1746866478,13188.55682654,26234.770312260007,53298.999841200006 2025-05-10,08:41:20.000,130,11105854,5285,0,1746866479,13188.63766226,23466.71089473,53299.104648 2025-05-10,08:41:21.000,130,11105864,5085,0,1746866480,13188.63766226,28541.541711719998,53299.167532080006 2025-05-10,08:41:22.000,130,11105858,5245,0,1746866481,13188.61745333,28080.155005830005,53299.25137752 2025-05-10,08:41:23.000,130,11105842,5245,0,1746866482,13188.583771779995,30386.848864860003,53299.265351760005 2025-05-10,08:41:24.000,130,11105860,5044,0,1746866483,13188.53661761,27618.726005160002,53299.37714568001 2025-05-10,08:41:25.000,130,11105845,5684,0,1746866484,13188.44904557999,28541.309090430004,53299.47496536001 2025-05-10,08:41:26.000,130,11105874,5165,0,1746866485,13188.294110449999,29925.208390290005,53299.502913840006 2025-05-10,08:41:27.000,130,11105869,5765,0,1746866486,13188.159384249993,32231.690775420007,53299.59374640001 2025-05-10,08:41:28.000,130,11105852,5245,0,1746866487,13187.970767569997,33154.161074610005,53299.64265624001 2025-05-10,08:41:29.000,130,11105881,5525,0,1746866488,13187.876459229992,34076.62432467,53299.74047592001 2025-05-10,08:41:30.000,130,11105857,5725,0,1746866489,13187.889931849997,25772.283942089998,53299.68457896 2025-05-10,08:41:31.000,130,11105743,5645,0,1746866490,13187.849513989997,30385.46018625,53299.719514560005 2025-05-10,08:41:32.000,130,11105722,5165,0,1746866491,13187.862986610002,29001.285970319994,53299.82432136 2025-05-10,08:41:33.000,130,11105873,5725,0,1746866492,13187.896668159992,28078.385674200006,53299.85226984 2025-05-10,08:41:34.000,130,11105934,5044,0,1746866493,13187.842777680002,29462.20743363,53299.90816680001 2025-05-10,08:41:35.000,130,11105850,5405,0,1746866494,13187.822568750002,28539.27894099,53299.92214104 2025-05-10,08:41:36.000,130,11105888,5245,0,1746866495,13187.768678269997,31768.471295730007,53299.936115280005 2025-05-10,08:41:37.000,130,11105917,5725,0,1746866496,13187.728260409996,31306.971803759996,53299.95707664001 2025-05-10,08:41:38.000,130,11105877,5605,0,1746866497,13187.573325279991,31306.739182470003,53300.01996072 2025-05-10,08:41:39.000,130,11105860,5205,0,1746866498,13187.41839015,31767.879168810003,53300.005986480006 2025-05-10,08:41:40.000,130,11105821,5805,0,1746866499,13187.3173455,26231.675744189997,53300.02694784001 2025-05-10,08:41:41.000,130,11105871,5925,0,1746866500,13187.12872881999,28538.122883670003,53300.0129736 2025-05-10,08:41:42.000,130,11105689,5485,0,1746866501,13186.906430589988,29921.860053540004,53299.99899936001 2025-05-10,08:41:43.000,130,11105918,5245,0,1746866502,13186.663923430002,27614.940622349997,53300.02694784001 2025-05-10,08:41:44.000,130,11105922,5325,0,1746866503,13186.387734719996,29921.528744430005,53299.985025120004 2025-05-10,08:41:45.000,130,11105892,5405,0,1746866504,13186.15196386999,30382.661681640006,53299.92214104 2025-05-10,08:41:46.000,130,11105739,5645,0,1746866505,13185.936401949999,26692.047375359994,53299.92912816001 2025-05-10,08:41:47.000,130,11105934,5405,0,1746866506,13185.680422169993,27614.559969330003,53299.90117968 2025-05-10,08:41:48.000,130,11105902,5165,0,1746866507,13185.464860250002,30843.801667980006,53299.83130848001 2025-05-10,08:41:49.000,130,11105912,5044,0,1746866508,13185.175198919991,32689.017182430005,53299.78938576001 2025-05-10,08:41:50.000,130,11105859,5645,0,1746866509,13184.87206496999,24846.437109630002,53299.77541152 2025-05-10,08:41:51.000,130,11105885,5965,0,1746866510,13184.676711979999,32688.798659399996,53299.72650168 2025-05-10,08:41:52.000,130,11105906,5605,0,1746866511,13184.380314339993,27614.137021529998,53299.65663048 2025-05-10,08:41:53.000,130,11105835,5725,0,1746866512,13184.009817289996,33150.06553008,53299.628682 2025-05-10,08:41:54.000,130,11105885,5285,0,1746866513,13183.76057382,27152.750315640005,53299.551823680005 2025-05-10,08:41:55.000,130,11105840,5485,0,1746866514,13183.464176179994,29459.232700769993,53299.447016879996 2025-05-10,08:41:56.000,130,11105917,5845,0,1746866515,13183.315977359998,31765.806724590002,53299.4190684 2025-05-10,08:41:57.000,130,11105889,5125,0,1746866516,13183.235141639998,28536.346502910004,53299.32823584001 2025-05-10,08:41:58.000,130,11105894,5325,0,1746866517,13183.113888059997,31765.51066113,53299.216441920005 2025-05-10,08:41:59.000,130,11105891,5805,0,1746866518,13182.985898170002,34072.084684949994,53299.08368664 2025-05-10,08:42:00.000,130,11105891,5725,0,1746866519,13182.830963039996,28997.486489250005,53298.999841200006 2025-05-10,08:42:01.000,130,11105828,5325,0,1746866520,13182.628873739995,26229.42002259,53298.90202152001 2025-05-10,08:42:02.000,130,11105864,5245,0,1746866521,13182.43352074999,28074.60029139,53298.811188960004 2025-05-10,08:42:03.000,130,11105861,5005,0,1746866522,13182.31226716999,28997.183376660003,53298.70638216001 2025-05-10,08:42:04.000,130,11105904,4445,0,1746866523,13182.089968939988,30381.019234349995,53298.6504852 2025-05-10,08:42:05.000,130,11105882,5445,0,1746866524,13181.961979049993,30380.899399140006,53298.53170416 2025-05-10,08:42:06.000,130,11105890,5525,0,1746866525,13181.820516539992,26690.341485900004,53298.39894888001 2025-05-10,08:42:07.000,130,11105860,5485,0,1746866526,13181.739680819992,30842.26495764,53298.35003904001 2025-05-10,08:42:08.000,130,11105870,5405,0,1746866527,13181.665581410001,28996.978951890007,53298.20330952001 2025-05-10,08:42:09.000,130,11105883,5925,0,1746866528,13181.551064139996,33610.126999529995,53298.10548984001 2025-05-10,08:42:10.000,130,11105904,5205,0,1746866529,13181.348974839995,30380.828907839998,53298.0216444 2025-05-10,08:42:11.000,130,11105875,5645,0,1746866530,13181.308556979995,30842.194466340006,53297.91683760001 2025-05-10,08:42:12.000,130,11105710,4565,0,1746866531,13181.39612900999,33148.80373581,53297.83997928 2025-05-10,08:42:13.000,130,11105887,5845,0,1746866532,13181.450019489996,30842.328399809994,53297.77709520001 2025-05-10,08:42:14.000,130,11105829,5805,0,1746866533,13181.490437349996,28996.978951890007,53297.67927552001 2025-05-10,08:42:15.000,130,11105858,5605,0,1746866534,13181.517382589991,28074.170294459997,53297.70023688001 2025-05-10,08:42:16.000,130,11105886,5325,0,1746866535,13181.47696472999,25767.575123250004,53297.66530128 2025-05-10,08:42:17.000,130,11105866,5485,0,1746866536,13181.517382589991,28074.191441849995,53297.50459752 2025-05-10,08:42:18.000,130,11105845,5085,0,1746866537,13181.571273069996,26690.22165069,53297.469661920004 2025-05-10,08:42:19.000,130,11105872,5405,0,1746866538,13181.658845099992,27612.889325519995,53297.38581648 2025-05-10,08:42:20.000,130,11105896,5325,0,1746866539,13181.692526649997,33609.971918669995,53297.301971040004 2025-05-10,08:42:21.000,130,11105858,4525,0,1746866540,13181.732944509997,32226.051471419996,53297.357868 2025-05-10,08:42:22.000,130,11105721,5965,0,1746866541,13181.833989159997,30380.850055229996,53297.28100968 2025-05-10,08:42:23.000,130,11105866,4445,0,1746866542,13181.928297500002,31764.932632469994,53297.29498392001 2025-05-10,08:42:24.000,130,11105825,5725,0,1746866543,13182.049551079988,30381.061529130006,53297.34389376001 2025-05-10,08:42:25.000,130,11105874,5525,0,1746866544,13182.231431449989,31303.757400479997,53297.322932400006 2025-05-10,08:42:26.000,130,11105937,5005,0,1746866545,13182.446993369995,26229.286089119996,53297.2879968 2025-05-10,08:42:27.000,130,11105869,6084,0,1746866546,13182.628873739995,29458.66172124,53297.38581648 2025-05-10,08:42:28.000,130,11105815,4805,0,1746866547,13182.797281489991,33149.311273169995,53297.41376496001 2025-05-10,08:42:29.000,130,11105851,4925,0,1746866548,13183.012843409997,35917.25790462,53297.420752080005 2025-05-10,08:42:30.000,130,11105845,5125,0,1746866549,13183.228405329988,32687.995058579996,53297.51857176 2025-05-10,08:42:31.000,130,11105953,5845,0,1746866550,13183.464176179994,29920.182360599996,53297.52555888 2025-05-10,08:42:32.000,130,11105892,5325,0,1746866551,13183.81446429999,25768.470362759996,53297.64433992 2025-05-10,08:42:33.000,130,11105904,5445,0,1746866552,13184.063707770001,30381.76644213,53297.658314160006 2025-05-10,08:42:34.000,130,11105866,5245,0,1746866553,13184.306214930002,36378.99706701,53297.826005040006 2025-05-10,08:42:35.000,130,11105887,6245,0,1746866554,13184.575667329998,30843.04741107,53297.86792776001 2025-05-10,08:42:36.000,130,11105852,4445,0,1746866555,13184.77102031999,23923.297143090007,53297.93081184 2025-05-10,08:42:37.000,130,11105895,5965,0,1746866556,13184.959637,31765.764429810006,53298.05658 2025-05-10,08:42:38.000,130,11105806,4445,0,1746866557,13185.08089058,27613.862105459993,53298.17536104 2025-05-10,08:42:39.000,130,11105872,4565,0,1746866558,13185.10109951,24384.53581725,53298.2661936 2025-05-10,08:42:40.000,130,11105904,5325,0,1746866559,13185.1617263,30381.688901700007,53298.39894888001 2025-05-10,08:42:41.000,130,11105892,5325,0,1746866560,13185.323397740001,25307.13300078,53298.48279432 2025-05-10,08:42:42.000,130,11105716,5245,0,1746866561,13185.417706079992,29920.259901030004,53298.475807200004 2025-05-10,08:42:43.000,130,11105637,4885,0,1746866562,13185.437915009992,30842.89233021,53298.53869128001 2025-05-10,08:42:44.000,130,11105698,4965,0,1746866563,13185.471596559997,28074.896354850003,53298.68542080001 2025-05-10,08:42:45.000,130,11105867,6005,0,1746866564,13185.350342979997,27152.18638524,53298.79721472 2025-05-10,08:42:46.000,130,11105897,5845,0,1746866565,13185.269507259996,30381.378739980006,53298.86708592 2025-05-10,08:42:47.000,130,11105887,4925,0,1746866566,13185.249298329996,28074.741273990003,53298.95093136001 2025-05-10,08:42:48.000,130,11105837,5805,0,1746866567,13185.154989989991,36378.36969444,53299.02778968 2025-05-10,08:42:49.000,130,11105861,4965,0,1746866568,13185.134781059991,31765.115909850007,53299.11163512001 2025-05-10,08:42:50.000,130,11105872,4445,0,1746866569,13185.188671539996,27151.777535700006,53299.15355784 2025-05-10,08:42:51.000,130,11105887,5085,0,1746866570,13185.208880469996,29919.618430200004,53299.22342904 2025-05-10,08:42:52.000,130,11105887,4925,0,1746866571,13185.289716189996,24383.612381219995,53299.30727448001 2025-05-10,08:42:53.000,130,11105840,4645,0,1746866572,13185.323397740001,28535.296182539998,53299.384132800005 2025-05-10,08:42:54.000,130,11105853,5884,0,1746866573,13185.397497149992,30380.427107430005,53299.41208128 2025-05-10,08:42:55.000,130,11105854,5325,0,1746866574,13185.451387629997,28996.41502149,53299.46099112 2025-05-10,08:42:56.000,130,11105885,5165,0,1746866575,13185.471596559997,32225.586228839995,53299.4889396 2025-05-10,08:42:57.000,130,11105877,4965,0,1746866576,13185.538959659993,23460.47241468,53299.62169488001 2025-05-10,08:42:58.000,130,11105885,4925,0,1746866577,13185.579377519993,28534.78159605,53299.53086232 2025-05-10,08:42:59.000,130,11105897,4805,0,1746866578,13185.687158479988,33147.83095587,53299.63566912 2025-05-10,08:43:00.000,130,11105866,5245,0,1746866579,13185.653476929998,30379.84907877,53299.6985532 2025-05-10,08:43:01.000,130,11105864,5485,0,1746866580,13185.626531690003,27150.635576639994,53299.68457896 2025-05-10,08:43:02.000,130,11105913,5725,0,1746866581,13185.640004309993,26689.206575970005,53299.782398639996 2025-05-10,08:43:03.000,130,11105860,5365,0,1746866582,13185.552432279997,25766.538901139997,53299.838295600006 2025-05-10,08:43:04.000,130,11105862,4605,0,1746866583,13185.619795379993,27611.747366459997,53299.79637288 2025-05-10,08:43:05.000,130,11105866,5365,0,1746866584,13185.666949549988,27611.676875160003,53299.85925696001 2025-05-10,08:43:06.000,130,11105919,6045,0,1746866585,13185.720840029993,24843.74434197,53299.92912816001 2025-05-10,08:43:07.000,130,11105913,5884,0,1746866586,13185.714103719998,27150.24787449,53299.985025120004 2025-05-10,08:43:08.000,130,11105880,4445,0,1746866587,13185.714103719998,31763.346578220007,53300.04790920001 2025-05-10,08:43:09.000,130,11105862,5605,0,1746866588,13185.714103719998,29918.102867249996,53300.02694784001 2025-05-10,08:43:10.000,130,11105874,5684,0,1746866589,13185.727576339988,28072.753419329994,53300.02694784001 2025-05-10,08:43:11.000,130,11105879,4965,0,1746866590,13185.606322760003,29917.89844248,53300.08983192 2025-05-10,08:43:12.000,130,11105886,5485,0,1746866591,13185.633267999998,33146.963912880005,53300.06887056 2025-05-10,08:43:13.000,130,11105850,5325,0,1746866592,13185.653476929998,30379.017281430002,53300.117780399996 2025-05-10,08:43:14.000,130,11105857,6084,0,1746866593,13185.693894789998,24381.96993393,53300.152716000004 2025-05-10,08:43:15.000,130,11105871,5884,0,1746866594,13185.788203129989,28533.717177419996,53300.222587200005 2025-05-10,08:43:16.000,130,11105891,5925,0,1746866595,13185.842093609994,29456.328459209995,53300.20162584 2025-05-10,08:43:17.000,130,11105884,4685,0,1746866596,13185.842093609994,26227.192497509997,53300.15970312 2025-05-10,08:43:18.000,130,11105857,6045,0,1746866597,13185.848829919989,28072.450306740007,53300.222587200005 2025-05-10,08:43:19.000,130,11105850,5285,0,1746866598,13185.801675749994,30379.05252708,53300.222587200005 2025-05-10,08:43:20.000,130,11105862,5285,0,1746866599,13185.794939439998,26227.31938185,53300.22957432 2025-05-10,08:43:21.000,130,11105903,5805,0,1746866600,13185.727576339988,34530.93370404,53300.2575228 2025-05-10,08:43:22.000,130,11105876,4645,0,1746866601,13185.646740619988,29917.990081170006,53300.222587200005 2025-05-10,08:43:23.000,130,11105933,5485,0,1746866602,13185.471596559997,28072.809812370004,53300.285471279996 2025-05-10,08:43:24.000,130,11105896,4405,0,1746866603,13185.363815600002,26227.735280520006,53300.23656144 2025-05-10,08:43:25.000,130,11105891,5884,0,1746866604,13185.269507259996,37760.556055709996,53300.26450992001 2025-05-10,08:43:26.000,130,11105872,4445,0,1746866605,13185.10109951,31302.234788400005,53300.152716000004 2025-05-10,08:43:27.000,130,11105880,5405,0,1746866606,13185.047209029995,31302.375771000006,53300.20861296 2025-05-10,08:43:28.000,130,11105866,5485,0,1746866607,13184.99331854999,36838.10690391,53300.16669024001 2025-05-10,08:43:29.000,130,11105844,5485,0,1746866608,13184.946164379995,25305.34957089,53300.15970312 2025-05-10,08:43:30.000,130,11105905,5884,0,1746866609,13184.97310961999,29457.301239149994,53300.08983192 2025-05-10,08:43:31.000,130,11105895,6084,0,1746866610,13185.067417959996,26689.41100074,53300.08983192 2025-05-10,08:43:32.000,130,11105879,5725,0,1746866611,13185.09436319999,28534.570122150006,53300.07585768001 2025-05-10,08:43:33.000,130,11105860,4645,0,1746866612,13185.12130844,27611.979987750005,53300.11079328 2025-05-10,08:43:34.000,130,11105860,5405,0,1746866613,13185.1617263,27150.811804890007,53300.117780399996 2025-05-10,08:43:35.000,130,11105901,5845,0,1746866614,13185.215616779991,29457.505663920005,53300.07585768001 2025-05-10,08:43:36.000,130,11105867,5884,0,1746866615,13185.249298329996,35454.581207940006,53300.07585768001 2025-05-10,08:43:37.000,130,11105879,5925,0,1746866616,13185.134781059991,30841.44725856,53300.18066448 2025-05-10,08:43:38.000,130,11105887,5565,0,1746866617,13185.067417959996,28996.182400200007,53300.19463872001 2025-05-10,08:43:39.000,130,11105886,5165,0,1746866618,13185.01352747999,27612.233756429996,53300.222587200005 2025-05-10,08:43:40.000,130,11105876,4365,0,1746866619,13184.885537589995,29457.470418269993,53300.20162584 2025-05-10,08:43:41.000,130,11105881,4885,0,1746866620,13184.737338769999,31302.75642402,53300.1876516 2025-05-10,08:43:42.000,130,11105860,5325,0,1746866621,13184.669975669989,27612.247854689995,53300.173677360006 2025-05-10,08:43:43.000,130,11105889,4845,0,1746866622,13184.548722089989,32225.466393630006,53300.21560008001 2025-05-10,08:43:44.000,130,11105847,5925,0,1746866623,13184.467886369988,31302.657736199995,53300.22957432 2025-05-10,08:43:45.000,130,11105934,5285,0,1746866624,13184.312951239997,29457.287140889995,53300.117780399996 2025-05-10,08:43:46.000,130,11105860,5605,0,1746866625,13184.272533379997,29457.315337410007,53300.152716000004 2025-05-10,08:43:47.000,130,11105835,6045,0,1746866626,13184.265797070002,29918.772534599993,53300.15970312 2025-05-10,08:43:48.000,130,11105830,4525,0,1746866627,13184.380314339993,27150.973934880007,53300.11079328 2025-05-10,08:43:49.000,130,11105853,5005,0,1746866628,13184.339896479993,32225.339509290003,53300.16669024001 2025-05-10,08:43:50.000,130,11105868,5205,0,1746866629,13184.252324449997,31763.91050862,53300.19463872001 2025-05-10,08:43:51.000,130,11105830,5445,0,1746866630,13184.225379210002,25766.750375040006,53300.19463872001 2025-05-10,08:43:52.000,130,11105832,4685,0,1746866631,13184.286006000002,27612.120970350006,53300.15970312 2025-05-10,08:43:53.000,130,11105826,5445,0,1746866632,13184.319687549993,29457.37877958,53300.13874176 2025-05-10,08:43:54.000,130,11105850,4645,0,1746866633,13184.326423860002,27611.994086010003,53300.22957432 2025-05-10,08:43:55.000,130,11105841,5965,0,1746866634,13184.292742309997,29457.25189524,53300.20162584 2025-05-10,08:43:56.000,130,11105834,5365,0,1746866635,13184.272533379997,30841.115949450003,53300.16669024001 2025-05-10,08:43:57.000,130,11105864,5565,0,1746866636,13184.272533379997,29918.561060699998,53300.271497040005 2025-05-10,08:43:58.000,130,11105784,5325,0,1746866637,13184.252324449997,29457.258944369998,53300.19463872001 2025-05-10,08:43:59.000,130,11105851,5725,0,1746866638,13184.178225039992,29918.631552000006,53300.25053568 2025-05-10,08:44:00.000,130,11105820,5285,0,1746866639,13184.110861939997,30841.28512857,53300.21560008001 2025-05-10,08:44:01.000,130,11105846,5725,0,1746866640,13184.043498840001,31302.530851860007,53300.2575228 2025-05-10,08:44:02.000,130,11105790,5805,0,1746866641,13183.949190499996,29918.638601130006,53300.222587200005 2025-05-10,08:44:03.000,130,11105888,5405,0,1746866642,13183.868354779996,26228.186424839994,53300.2575228 2025-05-10,08:44:04.000,130,11105860,4565,0,1746866643,13183.77404643999,31302.728227500003,53300.23656144 2025-05-10,08:44:05.000,130,11105849,5965,0,1746866644,13183.666265479995,28996.2528915,53300.20162584 2025-05-10,08:44:06.000,130,11105859,5925,0,1746866645,13183.518066659999,29918.899418939996,53300.173677360006 2025-05-10,08:44:07.000,130,11105902,5445,0,1746866646,13183.403549389994,36377.23478451,53300.16669024001 2025-05-10,08:44:08.000,130,11105889,5645,0,1746866647,13183.282295809993,31763.995098180007,53300.21560008001 2025-05-10,08:44:09.000,130,11105955,5085,0,1746866648,13183.100415439993,28073.423086680006,53300.12476752001 2025-05-10,08:44:10.000,130,11105880,5445,0,1746866649,13183.120624369993,29918.666797650003,53300.06887056 2025-05-10,08:44:11.000,130,11105908,5485,0,1746866650,13183.113888059997,25766.82791547,53300.06887056 2025-05-10,08:44:12.000,130,11105890,5285,0,1746866651,13183.059997579992,25766.799718950002,53299.985025120004 2025-05-10,08:44:13.000,130,11105895,6005,0,1746866652,13182.999370789992,28995.93568065,53299.99899936001 2025-05-10,08:44:14.000,130,11105860,4525,0,1746866653,13182.911798759997,25305.391865669997,53300.03393496 2025-05-10,08:44:15.000,130,11105899,5925,0,1746866654,13182.844435660001,33147.704071529995,53299.97803800001 2025-05-10,08:44:16.000,130,11105825,4925,0,1746866655,13182.830963039996,30841.115949450003,53299.90816680001 2025-05-10,08:44:17.000,130,11105891,6005,0,1746866656,13182.72318208,28995.822894569996,53299.936115280005 2025-05-10,08:44:18.000,130,11105926,5205,0,1746866657,13182.6019285,26227.876263119993,53299.950089519996 2025-05-10,08:44:19.000,130,11105940,5285,0,1746866658,13182.50088385,34531.490585310006,53299.89419256 2025-05-10,08:44:20.000,130,11105702,4485,0,1746866659,13182.39310288999,30379.553015309997,53299.838295600006 2025-05-10,08:44:21.000,130,11105736,5165,0,1746866660,13182.33247609999,29456.814849179995,53299.74746304 2025-05-10,08:44:22.000,130,11105872,4525,0,1746866661,13182.191013589989,26227.62954357,53299.77541152 2025-05-10,08:44:23.000,130,11105889,5925,0,1746866662,13182.056287389998,28534.14012522,53299.719514560005 2025-05-10,08:44:24.000,130,11105862,4765,0,1746866663,13181.820516539992,28533.935700450005,53299.6985532 2025-05-10,08:44:25.000,130,11105865,5965,0,1746866664,13181.591481999996,28533.752423070007,53299.65663048 2025-05-10,08:44:26.000,130,11105726,5245,0,1746866665,13181.41633793999,28533.66783351,53299.628682 2025-05-10,08:44:27.000,130,11105689,5884,0,1746866666,13181.33550221999,28072.344569790002,53299.60772064 2025-05-10,08:44:28.000,130,11105752,5325,0,1746866667,13181.308556979995,29456.13108357,53299.53784944 2025-05-10,08:44:29.000,130,11105677,5005,0,1746866668,13181.24119388,31762.62756696,53299.4190684 2025-05-10,08:44:30.000,130,11105692,5525,0,1746866669,13181.21424863999,34991.73533214,53299.4190684 2025-05-10,08:44:31.000,130,11105714,5325,0,1746866670,13181.17383077999,27610.887372600002,53299.37015856 2025-05-10,08:44:32.000,130,11105900,5325,0,1746866671,13181.126676609994,29917.397954250002,53299.279325999996 2025-05-10,08:44:33.000,130,11105929,6084,0,1746866672,13181.045840889994,28533.449310480006,53299.25836464001 2025-05-10,08:44:34.000,130,11105823,5605,0,1746866673,13181.106467679994,30840.058579949997,53299.23740328001 2025-05-10,08:44:35.000,130,11105862,5845,0,1746866674,13181.14014923,31762.733303910005,53299.18150632 2025-05-10,08:44:36.000,130,11105865,6005,0,1746866675,13181.187303399995,26227.00922013,53299.18150632 2025-05-10,08:44:37.000,130,11105884,5325,0,1746866676,13181.11320398999,30378.742365359998,53299.167532080006 2025-05-10,08:44:38.000,130,11105880,5684,0,1746866677,13181.059313509999,34530.44731407,53299.167532080006 2025-05-10,08:44:39.000,130,11105854,5565,0,1746866678,13181.086258749994,29456.12403444,53299.13259648 2025-05-10,08:44:40.000,130,11105861,5965,0,1746866679,13181.146885539994,33607.92062184001,53299.104648 2025-05-10,08:44:41.000,130,11105879,5765,0,1746866680,13181.18056709,27149.719189740004,53299.104648 2025-05-10,08:44:42.000,130,11105891,5725,0,1746866681,13181.18056709,34069.25798382,53299.12560936 2025-05-10,08:44:43.000,130,11105914,4685,0,1746866682,13181.25466649999,29456.27206617,53299.104648 2025-05-10,08:44:44.000,130,11105838,5405,0,1746866683,13181.31529328999,27611.155239540007,53299.02778968 2025-05-10,08:44:45.000,130,11105856,5765,0,1746866684,13181.40286532,28072.478503260005,53299.06272528 2025-05-10,08:44:46.000,130,11105907,6005,0,1746866685,13181.46349211,29456.490589199995,53299.06272528 2025-05-10,08:44:47.000,130,11105924,4165,0,1746866686,13181.517382589991,32685.760484369996,53299.08368664 2025-05-10,08:44:48.000,130,11105872,4325,0,1746866687,13181.685790340001,28072.70407542,53299.104648 2025-05-10,08:44:49.000,130,11105843,5884,0,1746866688,13181.887879640002,28072.823910630003,53299.11163512001 2025-05-10,08:44:50.000,130,11105901,5405,0,1746866689,13182.009133219988,28534.126026960002,53299.15355784 2025-05-10,08:44:51.000,130,11105867,6084,0,1746866690,13182.056287389998,29918.194505940002,53299.18150632 2025-05-10,08:44:52.000,130,11105885,5925,0,1746866691,13182.177540969999,30840.904475550007,53299.216441920005 2025-05-10,08:44:53.000,130,11105847,4765,0,1746866692,13182.224695139994,28995.822894569996,53299.25836464001 2025-05-10,08:44:54.000,130,11105895,5925,0,1746866693,13182.265112999994,32686.33851303,53299.30727448001 2025-05-10,08:44:55.000,130,11105893,5805,0,1746866694,13182.33921241,34531.63861704001,53299.30028736 2025-05-10,08:44:56.000,130,11105898,5485,0,1746866695,13182.446993369995,33147.760464570005,53299.39111992 2025-05-10,08:44:57.000,130,11105910,4725,0,1746866696,13182.55477432999,28534.64061345,53299.37015856 2025-05-10,08:44:58.000,130,11105864,4765,0,1746866697,13182.62213743,27611.994086010003,53299.41208128 2025-05-10,08:44:59.000,130,11105872,5565,0,1746866698,13182.69623683999,28995.836992829994,53299.46797824 2025-05-10,08:45:00.000,130,11105900,5325,0,1746866699,13182.770336249996,28534.499630849998,53299.433042640005 2025-05-10,08:45:01.000,130,11105849,6045,0,1746866700,13182.958952929992,33609.09077742,53299.51688808 2025-05-10,08:45:02.000,130,11105844,5245,0,1746866701,13183.147569610002,30379.919570070007,53299.56579792 2025-05-10,08:45:03.000,130,11105827,6005,0,1746866702,13183.322713669993,29457.322386540007,53299.66361760001 2025-05-10,08:45:04.000,130,11105854,5405,0,1746866703,13183.450703559989,26228.087737020003,53299.63566912 2025-05-10,08:45:05.000,130,11105841,5925,0,1746866704,13183.57195713999,28534.718153880007,53299.67759184 2025-05-10,08:45:06.000,130,11105838,4405,0,1746866705,13183.625847619995,32225.325411030004,53299.719514560005 2025-05-10,08:45:07.000,130,11105802,5285,0,1746866706,13183.61237499999,31764.093785999998,53299.81034712001 2025-05-10,08:45:08.000,130,11105850,5405,0,1746866707,13183.55174820999,27612.233756429996,53299.85925696001 2025-05-10,08:45:09.000,130,11105854,5405,0,1746866708,13183.51133034999,28996.210596720004,53299.99201224 2025-05-10,08:45:10.000,130,11105830,4565,0,1746866709,13183.443967249994,31302.714129240005,53299.99201224 2025-05-10,08:45:11.000,130,11105839,5805,0,1746866710,13183.390076769989,30380.081700060007,53300.06188344 2025-05-10,08:45:12.000,130,11105855,5325,0,1746866711,13183.302504739993,25305.737273039995,53300.054896320005 2025-05-10,08:45:13.000,130,11105874,5365,0,1746866712,13183.167778540002,35454.693994019995,53300.117780399996 2025-05-10,08:45:14.000,130,11105844,5405,0,1746866713,13183.059997579992,28073.705051879995,53300.11079328 2025-05-10,08:45:15.000,130,11105792,5285,0,1746866714,13182.905062450001,26228.404947870004,53300.13175464 2025-05-10,08:45:16.000,130,11105829,5725,0,1746866715,13182.830963039996,25767.060536760007,53300.20162584 2025-05-10,08:45:17.000,130,11105828,5325,0,1746866716,13182.790545179996,27612.254903819994,53300.13175464 2025-05-10,08:45:18.000,130,11105822,4525,0,1746866717,13182.66255529,28073.535872759996,53300.16669024001 2025-05-10,08:45:19.000,130,11105798,4765,0,1746866718,13182.58171957,31763.868213840004,53300.18066448 2025-05-10,08:45:20.000,130,11105787,5965,0,1746866719,13182.49414753999,33147.704071529995,53300.152716000004 2025-05-10,08:45:21.000,130,11105827,5725,0,1746866720,13182.49414753999,31763.783624279997,53300.13874176 2025-05-10,08:45:22.000,130,11105774,5325,0,1746866721,13182.52109278,30379.933668330006,53300.20861296 2025-05-10,08:45:23.000,130,11105793,5684,0,1746866722,13182.51435646999,32686.465397370004,53300.1876516 2025-05-10,08:45:24.000,130,11105803,5884,0,1746866723,13182.42004813,28073.352595379998,53300.14572888001 2025-05-10,08:45:25.000,130,11105828,5405,0,1746866724,13182.345948719994,30379.926619200007,53300.14572888001 2025-05-10,08:45:26.000,130,11105827,5725,0,1746866725,13182.25164037999,30841.242833790006,53300.12476752001 2025-05-10,08:45:27.000,130,11105807,5845,0,1746866726,13182.197749899999,30379.99006137,53300.14572888001 2025-05-10,08:45:28.000,130,11105793,6124,0,1746866727,13182.083232629993,28073.430135810006,53300.14572888001 2025-05-10,08:45:29.000,130,11105787,5884,0,1746866728,13181.982187979993,32225.20557582,53300.15970312 2025-05-10,08:45:30.000,130,11105800,5525,0,1746866729,13181.894615949997,30379.99006137,53300.16669024001 2025-05-10,08:45:31.000,130,11105817,5805,0,1746866730,13181.820516539992,29457.371730450002,53300.152716000004 2025-05-10,08:45:32.000,130,11105879,5325,0,1746866731,13181.699262959992,25305.610388700006,53300.16669024001 2025-05-10,08:45:33.000,130,11105782,5365,0,1746866732,13181.658845099992,26689.608376379998,53300.15970312 2025-05-10,08:45:34.000,130,11105865,5365,0,1746866733,13181.645372480001,27612.35359164,53300.152716000004 2025-05-10,08:45:35.000,130,11105801,5925,0,1746866734,13181.5241189,28996.2528915,53300.12476752001 2025-05-10,08:45:36.000,130,11105833,4925,0,1746866735,13181.42307425,30380.102847450005,53300.117780399996 2025-05-10,08:45:37.000,130,11105828,5365,0,1746866736,13181.39612900999,27612.219658169997,53300.11079328 2025-05-10,08:45:38.000,130,11105799,5085,0,1746866737,13181.40286532,30380.060552669995,53300.07585768001 2025-05-10,08:45:39.000,130,11105845,5205,0,1746866738,13181.43654686999,30379.968913980003,53300.08983192 2025-05-10,08:45:40.000,130,11105819,4925,0,1746866739,13181.537591519991,30379.926619200007,53300.117780399996 2025-05-10,08:45:41.000,130,11105810,5605,0,1746866740,13181.631899859996,33147.68292414,53300.117780399996 2025-05-10,08:45:42.000,130,11105835,5805,0,1746866741,13181.638636169992,28073.18341626,53300.103806160005 2025-05-10,08:45:43.000,130,11105810,5285,0,1746866742,13181.652108789996,27150.42410274,53300.0828448 2025-05-10,08:45:44.000,130,11105784,5445,0,1746866743,13181.719471889992,26688.988052939996,53300.09681904001 2025-05-10,08:45:45.000,130,11105825,5485,0,1746866744,13181.726208200002,33147.274074600005,53300.152716000004 2025-05-10,08:45:46.000,130,11105851,5845,0,1746866745,13181.800307609992,30379.404983579996,53300.16669024001 2025-05-10,08:45:47.000,130,11105814,4605,0,1746866746,13181.881143329992,32224.58525238,53300.103806160005 2025-05-10,08:45:48.000,130,11105783,5845,0,1746866747,13181.807043920002,27611.359664310003,53300.1876516 2025-05-10,08:45:49.000,130,11105840,5445,0,1746866748,13181.753153439997,28072.52784717,53300.06188344 2025-05-10,08:45:50.000,130,11105834,4485,0,1746866749,13181.820516539992,28533.794717850004,53300.11079328 2025-05-10,08:45:51.000,130,11105779,5565,0,1746866750,13181.807043920002,28994.9840481,53300.19463872001 2025-05-10,08:45:52.000,130,11105861,5845,0,1746866751,13181.874407019997,29917.616477279997,53300.13175464 2025-05-10,08:45:53.000,130,11105829,5165,0,1746866752,13181.975451669998,30378.904495349998,53300.13175464 2025-05-10,08:45:54.000,130,11105848,5285,0,1746866753,13182.049551079988,26688.31838559,53300.117780399996 2025-05-10,08:45:55.000,130,11105850,5684,0,1746866754,13182.096705249998,28994.765525070005,53300.173677360006 2025-05-10,08:45:56.000,130,11105841,4885,0,1746866755,13182.211222519989,32685.133111799994,53300.20861296 2025-05-10,08:45:57.000,130,11105683,5125,0,1746866756,13182.278585619999,28994.65273899,53300.285471279996 2025-05-10,08:45:58.000,130,11105657,6005,0,1746866757,13182.43352074999,29917.193529480006,53300.22957432 2025-05-10,08:45:59.000,130,11105880,5485,0,1746866758,13182.608664809995,28071.970965900007,53300.29944552 2025-05-10,08:46:00.000,130,11105813,5044,0,1746866759,13182.72318208,31301.269057590005,53300.271497040005 2025-05-10,08:46:01.000,130,11105813,5005,0,1746866760,13182.878117209992,29917.4331999,53300.222587200005 2025-05-10,08:46:02.000,130,11105865,5085,0,1746866761,13182.878117209992,28072.22473458,53300.31341976001 2025-05-10,08:46:03.000,130,11105866,5445,0,1746866762,13182.938743999992,29456.095837920002,53300.35534248 2025-05-10,08:46:04.000,130,11105853,5805,0,1746866763,13183.026316030002,29917.602379019998,53300.35534248 2025-05-10,08:46:05.000,130,11105815,5965,0,1746866764,13183.080206509992,31301.64971061,53300.390278080005 2025-05-10,08:46:06.000,130,11105836,4685,0,1746866765,13183.221669019993,29917.820902050007,53300.40425232 2025-05-10,08:46:07.000,130,11105848,5485,0,1746866766,13183.282295809993,33147.118993740005,53300.4671364 2025-05-10,08:46:08.000,130,11105808,5445,0,1746866767,13183.390076769989,27611.458352129994,53300.47412352 2025-05-10,08:46:09.000,130,11105876,5405,0,1746866768,13183.423758319994,27150.290169269996,53300.59290456 2025-05-10,08:46:10.000,130,11105821,5925,0,1746866769,13183.484385109994,32224.831971930005,53300.61386592 2025-05-10,08:46:11.000,130,11105820,4125,0,1746866770,13183.51133034999,31763.551002990003,53300.68373712 2025-05-10,08:46:12.000,130,11105840,4685,0,1746866771,13183.585429759994,28073.077679309994,53300.76758256001 2025-05-10,08:46:13.000,130,11105816,5565,0,1746866772,13183.78078275,28073.225711039995,53300.81649240001 2025-05-10,08:46:14.000,130,11105825,5805,0,1746866773,13183.969399429996,29918.55401157,53300.87238936 2025-05-10,08:46:15.000,130,11105811,6005,0,1746866774,13184.036762529991,31302.516753599994,53300.93527344001 2025-05-10,08:46:16.000,130,11105826,4685,0,1746866775,13184.016553599991,26228.13708093,53300.98418328001 2025-05-10,08:46:17.000,130,11105866,5645,0,1746866776,13184.023289910001,23921.647646669997,53301.04008024 2025-05-10,08:46:18.000,130,11105839,4765,0,1746866777,13184.070444079996,31302.707080110005,53301.05405448001 2025-05-10,08:46:19.000,130,11105805,5884,0,1746866778,13184.104125630001,28996.161252809994,53301.17283552001 2025-05-10,08:46:20.000,130,11105793,5645,0,1746866779,13184.131070869997,27612.142117740004,53301.24969384001 2025-05-10,08:46:21.000,130,11105838,5485,0,1746866780,13184.104125630001,31763.980999919993,53301.326552160004 2025-05-10,08:46:22.000,130,11105861,5965,0,1746866781,13184.131070869997,30841.426111170003,53301.36847488001 2025-05-10,08:46:23.000,130,11105849,5165,0,1746866782,13184.104125630001,29457.533860440002,53301.396423360005 2025-05-10,08:46:24.000,130,11105874,5525,0,1746866783,13184.023289910001,29457.526811310003,53301.43834608001 2025-05-10,08:46:25.000,130,11105779,5805,0,1746866784,13183.92224526,24383.013205170006,53301.46629456001 2025-05-10,08:46:26.000,130,11105831,5925,0,1746866785,13183.90203633,30841.390865520007,53301.45232032 2025-05-10,08:46:27.000,130,11105855,5645,0,1746866786,13183.89530001999,32686.754411700007,53301.4802688 2025-05-10,08:46:28.000,130,11105836,5525,0,1746866787,13183.81446429999,26689.685916810005,53301.55014 2025-05-10,08:46:29.000,130,11105845,4845,0,1746866788,13183.76057382,34532.06156484,53301.6200112 2025-05-10,08:46:30.000,130,11105810,5405,0,1746866789,13183.69321071999,27612.297198600005,53301.626998319996 2025-05-10,08:46:31.000,130,11105833,6124,0,1746866790,13183.57195713999,26689.671818550007,53301.64097256 2025-05-10,08:46:32.000,130,11105834,4445,0,1746866791,13183.53827559,30841.552995510006,53301.71084376 2025-05-10,08:46:33.000,130,11105779,5165,0,1746866792,13183.484385109994,27612.34654251,53301.73879224 2025-05-10,08:46:34.000,130,11105823,6084,0,1746866793,13183.430494629989,34532.02631919,53301.75276648001 2025-05-10,08:46:35.000,130,11105804,5365,0,1746866794,13183.410285699989,26228.327407439996,53301.78770208 2025-05-10,08:46:36.000,130,11105824,5325,0,1746866795,13183.417022009999,33148.028331509995,53301.77372784001 2025-05-10,08:46:37.000,130,11105829,5005,0,1746866796,13183.403549389994,27150.825903150006,53301.794689199996 2025-05-10,08:46:38.000,130,11105784,5365,0,1746866797,13183.423758319994,29918.68794504,53301.76674072 2025-05-10,08:46:39.000,130,11105856,4565,0,1746866798,13183.518066659999,29918.68794504,53301.794689199996 2025-05-10,08:46:40.000,130,11105851,6124,0,1746866799,13183.464176179994,28073.401939289994,53301.78770208 2025-05-10,08:46:41.000,130,11105806,5565,0,1746866800,13183.464176179994,30379.870226159997,53301.89250888001 2025-05-10,08:46:42.000,130,11105758,5605,0,1746866801,13183.484385109994,28073.430135810006,53301.899496000005 2025-05-10,08:46:43.000,130,11105853,4965,0,1746866802,13183.443967249994,30379.926619200007,53301.92744448 2025-05-10,08:46:44.000,130,11105848,5445,0,1746866803,13183.477648799999,29918.666797650003,53301.91347024 2025-05-10,08:46:45.000,130,11105857,5805,0,1746866804,13183.450703559989,28073.444234070004,53301.92744448 2025-05-10,08:46:46.000,130,11105821,5565,0,1746866805,13183.443967249994,31302.516753599994,53301.96936720001 2025-05-10,08:46:47.000,130,11105868,5445,0,1746866806,13183.53153927999,29457.258944369998,53301.92744448 2025-05-10,08:46:48.000,130,11105842,5365,0,1746866807,13183.55848452,29918.55401157,53302.01128992001 2025-05-10,08:46:49.000,130,11105844,5405,0,1746866808,13183.61237499999,31763.76247689,53301.97635432 2025-05-10,08:46:50.000,130,11105858,5245,0,1746866809,13183.63932024,27611.937692969994,53302.03923840001 2025-05-10,08:46:51.000,130,11105841,4925,0,1746866810,13183.6797381,33147.598334580005,53302.018277040006 2025-05-10,08:46:52.000,130,11105834,5165,0,1746866811,13183.69321071999,30841.101851190004,53302.03923840001 2025-05-10,08:46:53.000,130,11105828,5405,0,1746866812,13183.686474409995,23921.492565809996,53302.03225128 2025-05-10,08:46:54.000,130,11105828,4685,0,1746866813,13183.71341964999,25766.771522430005,53302.0043028 2025-05-10,08:46:55.000,130,11105812,5365,0,1746866814,13183.72015596,27612.149166870004,53302.10910960001 2025-05-10,08:46:56.000,130,11105865,5044,0,1746866815,13183.726892269995,32225.297214510007,53302.09513536 2025-05-10,08:46:57.000,130,11105838,4525,0,1746866816,13183.787519059995,25766.912505030006,53302.074174 2025-05-10,08:46:58.000,130,11105825,5044,0,1746866817,13183.86161847,21615.010180679994,53302.17199368 2025-05-10,08:46:59.000,130,11105806,5325,0,1746866818,13183.949190499996,29918.7020433,53302.13705808001 2025-05-10,08:47:00.000,130,11105832,4165,0,1746866819,13184.077180389992,29457.41402523,53302.1440452 2025-05-10,08:47:01.000,130,11105928,5525,0,1746866820,13184.137807179992,30380.032356149997,53302.17898080001 2025-05-10,08:47:02.000,130,11105859,5684,0,1746866821,13184.232115519997,29918.772534599993,53302.234877760005 2025-05-10,08:47:03.000,130,11105858,5445,0,1746866822,13184.279269689992,28996.118958029998,53302.185967920006 2025-05-10,08:47:04.000,130,11105907,4925,0,1746866823,13184.252324449997,28073.451283200004,53302.25583912001 2025-05-10,08:47:05.000,130,11105904,5445,0,1746866824,13184.238851829992,28996.062564990003,53302.31173608 2025-05-10,08:47:06.000,130,11105877,4965,0,1746866825,13184.312951239997,30841.404963780005,53302.30474896001 2025-05-10,08:47:07.000,130,11105866,5285,0,1746866826,13184.373578029998,32686.6839204,53302.381607280004 2025-05-10,08:47:08.000,130,11105916,4725,0,1746866827,13184.461150059993,34993.398926819995,53302.37462016001 2025-05-10,08:47:09.000,130,11105870,5245,0,1746866828,13184.461150059993,31302.869210100005,53302.3187232 2025-05-10,08:47:10.000,130,11105867,5925,0,1746866829,13184.541985779993,33609.60536391,53302.41654288 2025-05-10,08:47:11.000,130,11105863,5925,0,1746866830,13184.582403639994,29457.72418695,53302.5283368 2025-05-10,08:47:12.000,130,11105885,4765,0,1746866831,13184.589139949989,31303.038389220004,53302.47243984001 2025-05-10,08:47:13.000,130,11105890,5645,0,1746866832,13184.528513159989,30380.448254820003,53302.53532392 2025-05-10,08:47:14.000,130,11105890,5285,0,1746866833,13184.420732199993,28535.232740370004,53302.57724664 2025-05-10,08:47:15.000,130,11105870,5525,0,1746866834,13184.299478619992,30380.49759873,53302.598208 2025-05-10,08:47:16.000,130,11105829,5925,0,1746866835,13184.198433969992,32687.064573419993,53302.62615648 2025-05-10,08:47:17.000,130,11105887,5605,0,1746866836,13184.198433969992,27612.68490075,53302.6331436 2025-05-10,08:47:18.000,130,11105829,5684,0,1746866837,13184.124334560001,29457.921562589996,53302.61218224001 2025-05-10,08:47:19.000,130,11105861,5805,0,1746866838,13184.117598249992,29919.32236674,53302.6331436 2025-05-10,08:47:20.000,130,11105900,5245,0,1746866839,13184.117598249992,29457.949759109993,53302.62615648 2025-05-10,08:47:21.000,130,11105897,6045,0,1746866840,13184.097389319992,27612.769490310005,53302.61218224001 2025-05-10,08:47:22.000,130,11105811,4885,0,1746866841,13184.056971459991,32225.84704665,53302.62615648 2025-05-10,08:47:23.000,130,11105890,5405,0,1746866842,13184.110861939997,28535.324379059995,53302.6331436 2025-05-10,08:47:24.000,130,11105834,5684,0,1746866843,13184.151279799997,30841.93364853,53302.58423376 2025-05-10,08:47:25.000,130,11105863,5965,0,1746866844,13184.124334560001,29457.963857370007,53302.56327240001 2025-05-10,08:47:26.000,130,11105854,4365,0,1746866845,13184.104125630001,32225.83999752,53302.64711784 2025-05-10,08:47:27.000,130,11105839,5925,0,1746866846,13184.056971459991,32225.84704665,53302.57724664 2025-05-10,08:47:28.000,130,11105833,5565,0,1746866847,13183.969399429996,29919.17433501,53302.59122088001 2025-05-10,08:47:29.000,130,11105840,5165,0,1746866848,13183.8818274,31764.53788119,53302.56327240001 2025-05-10,08:47:30.000,130,11105829,5445,0,1746866849,13183.848145849995,26228.792650019997,53302.549298160004 2025-05-10,08:47:31.000,130,11105800,5485,0,1746866850,13183.79425536999,28996.689937560004,53302.570259520005 2025-05-10,08:47:32.000,130,11105847,5925,0,1746866851,13183.666265479995,32225.86114491,53302.58423376 2025-05-10,08:47:33.000,130,11105817,4885,0,1746866852,13183.585429759994,29919.223678919996,53302.58423376 2025-05-10,08:47:34.000,130,11105880,5405,0,1746866853,13183.49112141999,28535.26798602,53302.50737544 2025-05-10,08:47:35.000,130,11105830,5245,0,1746866854,13183.403549389994,29457.89336607,53302.49340120001 2025-05-10,08:47:36.000,130,11105873,5005,0,1746866855,13183.349658909989,29457.914513459997,53302.48641408 2025-05-10,08:47:37.000,130,11105849,4725,0,1746866856,13183.329449979989,27612.628507710004,53302.44449136001 2025-05-10,08:47:38.000,130,11105827,5725,0,1746866857,13183.289032119988,25767.279059790002,53302.402568640005 2025-05-10,08:47:39.000,130,11105867,5765,0,1746866858,13183.187987470003,30380.370714389996,53302.36763304 2025-05-10,08:47:40.000,130,11105824,5205,0,1746866859,13183.100415439993,33148.04947889999,53302.3187232 2025-05-10,08:47:41.000,130,11105848,5405,0,1746866860,13183.053261269997,29918.800731120005,53302.32571032001 2025-05-10,08:47:42.000,130,11105833,5884,0,1746866861,13183.006107100002,30841.334472479997,53302.32571032001 2025-05-10,08:47:43.000,130,11105888,5485,0,1746866862,13182.992634479997,31763.91050862,53302.27680048001 2025-05-10,08:47:44.000,130,11105881,5884,0,1746866863,13182.945480310002,26689.382804220004,53302.33968456 2025-05-10,08:47:45.000,130,11105854,5445,0,1746866864,13182.932007689997,25305.448258710006,53302.248852 2025-05-10,08:47:46.000,130,11105850,5765,0,1746866865,13182.898326139992,26228.045442240007,53302.24186488 2025-05-10,08:47:47.000,130,11105845,4925,0,1746866866,13182.804017800001,29918.434176359995,53302.17898080001 2025-05-10,08:47:48.000,130,11105879,5044,0,1746866867,13182.716445769991,34070.146174199996,53302.12308384 2025-05-10,08:47:49.000,130,11105836,4525,0,1746866868,13182.70297315,26689.192477710007,53302.10910960001 2025-05-10,08:47:50.000,130,11105886,5684,0,1746866869,13182.70297315,29457.005175690007,53302.067186880005 2025-05-10,08:47:51.000,130,11105869,5925,0,1746866870,13182.649082669996,32686.105891739993,53301.95539296 2025-05-10,08:47:52.000,130,11105910,5325,0,1746866871,13182.608664809995,34070.01928986001,53301.98334144 2025-05-10,08:47:53.000,130,11105863,6045,0,1746866872,13182.59519218999,27150.311316659994,53301.948405840005 2025-05-10,08:47:54.000,130,11105850,4565,0,1746866873,13182.55477432999,27150.219677970003,53301.85757328 2025-05-10,08:47:55.000,130,11105887,5805,0,1746866874,13182.48067492,26688.868217730007,53301.90648312 2025-05-10,08:47:56.000,130,11105893,6045,0,1746866875,13182.44025706,29917.933688129997,53301.80866344 2025-05-10,08:47:57.000,130,11105889,5005,0,1746866876,13182.386366579995,30840.48857688,53301.829624800004 2025-05-10,08:47:58.000,130,11105872,5245,0,1746866877,13182.325739789994,27149.994105809994,53301.780714960005 2025-05-10,08:47:59.000,130,11105886,5645,0,1746866878,13182.33921241,27150.029351460005,53301.73879224 2025-05-10,08:48:00.000,130,11105872,5205,0,1746866879,13182.325739789994,32224.437220649997,53301.72481800001 2025-05-10,08:48:01.000,130,11105860,4685,0,1746866880,13182.285321929994,32685.739336979997,53301.63398544001 2025-05-10,08:48:02.000,130,11105823,5884,0,1746866881,13182.298794549999,28533.98504436,53301.64097256 2025-05-10,08:48:03.000,130,11105795,5645,0,1746866882,13182.298794549999,28534.00619175,53301.55712712001 2025-05-10,08:48:04.000,130,11105847,4885,0,1746866883,13182.25164037999,25766.16529725,53301.52917864 2025-05-10,08:48:05.000,130,11105786,5525,0,1746866884,13182.25164037999,30379.313344890004,53301.48725592001 2025-05-10,08:48:06.000,130,11105792,5365,0,1746866885,13182.157332039998,32685.936712619994,53301.46629456001 2025-05-10,08:48:07.000,130,11105859,5925,0,1746866886,13182.103441559993,26688.903463380004,53301.48725592001 2025-05-10,08:48:08.000,130,11105841,5805,0,1746866887,13182.096705249998,31763.325430829995,53301.459307439996 2025-05-10,08:48:09.000,130,11105797,5925,0,1746866888,13182.103441559993,29918.2086042,53301.38244912 2025-05-10,08:48:10.000,130,11105819,6005,0,1746866889,13182.089968939988,28534.274058690004,53301.35450064 2025-05-10,08:48:11.000,130,11105833,6084,0,1746866890,13182.096705249998,27150.459348389995,53301.31257792 2025-05-10,08:48:12.000,130,11105821,5805,0,1746866891,13182.103441559993,29457.005175690007,53301.347513520006 2025-05-10,08:48:13.000,130,11105827,5684,0,1746866892,13182.110177869989,23921.266993650002,53301.27065520001 2025-05-10,08:48:14.000,130,11105817,5925,0,1746866893,13182.170804659989,26689.11493728,53301.291616559996 2025-05-10,08:48:15.000,130,11105826,5565,0,1746866894,13182.204486209994,29457.06861786,53301.21475824 2025-05-10,08:48:16.000,130,11105806,5845,0,1746866895,13182.177540969999,33147.584236320006,53301.20777112 2025-05-10,08:48:17.000,130,11105849,5085,0,1746866896,13182.244904069994,27611.895398189998,53301.22174536001 2025-05-10,08:48:18.000,130,11105775,5965,0,1746866897,13182.285321929994,25766.65873635,53301.18680976 2025-05-10,08:48:19.000,130,11105806,5565,0,1746866898,13182.37289395999,29457.188453070004,53301.18680976 2025-05-10,08:48:20.000,130,11105830,5365,0,1746866899,13182.44025706,31302.523802730007,53301.123925679996 2025-05-10,08:48:21.000,130,11105778,5365,0,1746866900,13182.47393860999,25766.8349646,53301.1658484 2025-05-10,08:48:22.000,130,11105816,5365,0,1746866901,13182.487411229995,31302.700030980006,53301.1658484 2025-05-10,08:48:23.000,130,11105754,5365,0,1746866902,13182.48067492,30380.123994840003,53301.061041600005 2025-05-10,08:48:24.000,130,11105776,5245,0,1746866903,13182.46046599,28534.978971689998,53301.07501584 2025-05-10,08:48:25.000,130,11105822,5605,0,1746866904,13182.52109278,33609.485528699995,53301.07501584 2025-05-10,08:48:26.000,130,11105873,5044,0,1746866905,13182.548038019995,28996.443218009998,53301.13091280001 2025-05-10,08:48:27.000,130,11105844,5405,0,1746866906,13182.527829089995,27612.586212930008,53301.08200296001 2025-05-10,08:48:28.000,130,11105890,5365,0,1746866907,13182.58171957,24383.443202099996,53301.08899008 2025-05-10,08:48:29.000,130,11105899,6005,0,1746866908,13182.61540111999,29457.999103020004,53301.07501584 2025-05-10,08:48:30.000,130,11105871,5805,0,1746866909,13182.6019285,34071.25288761,53301.03309312001 2025-05-10,08:48:31.000,130,11105893,5925,0,1746866910,13182.649082669996,28996.837969290005,53301.123925679996 2025-05-10,08:48:32.000,130,11105903,5725,0,1746866911,13182.669291599996,31764.833944650003,53301.0959772 2025-05-10,08:48:33.000,130,11105880,5325,0,1746866912,13182.716445769991,25767.77249889,53301.123925679996 2025-05-10,08:48:34.000,130,11105841,5884,0,1746866913,13182.74339101,27613.107848550004,53301.08899008 2025-05-10,08:48:35.000,130,11105885,5965,0,1746866914,13182.74339101,26690.503615890004,53301.0959772 2025-05-10,08:48:36.000,130,11105891,5765,0,1746866915,13182.729918389996,29458.443198210007,53301.10296432001 2025-05-10,08:48:37.000,130,11105830,4605,0,1746866916,13182.76359994,28535.803719899995,53301.123925679996 2025-05-10,08:48:38.000,130,11105858,4445,0,1746866917,13182.804017800001,28074.543898350006,53301.109951440005 2025-05-10,08:48:39.000,130,11105881,6084,0,1746866918,13182.777072559991,26229.279039989997,53301.158861280004 2025-05-10,08:48:40.000,130,11105890,4645,0,1746866919,13182.857908279992,27613.248831150006,53301.20777112 2025-05-10,08:48:41.000,130,11105871,5845,0,1746866920,13182.844435660001,30381.153167819997,53301.15187416001 2025-05-10,08:48:42.000,130,11105868,5405,0,1746866921,13182.932007689997,34533.090737820006,53301.158861280004 2025-05-10,08:48:43.000,130,11105869,5884,0,1746866922,13182.911798759997,26229.363629550004,53301.20078400001 2025-05-10,08:48:44.000,130,11105890,4405,0,1746866923,13182.958952929992,31765.17935202,53301.19379688 2025-05-10,08:48:45.000,130,11105903,6084,0,1746866924,13182.985898170002,35455.73726526,53301.2357196 2025-05-10,08:48:46.000,130,11105901,5965,0,1746866925,13183.026316030002,31303.841990040004,53301.3055908 2025-05-10,08:48:47.000,130,11105922,5445,0,1746866926,13183.100415439993,25767.983972789996,53301.31956504001 2025-05-10,08:48:48.000,130,11105895,5805,0,1746866927,13183.134096989997,22077.461305200006,53301.31956504001 2025-05-10,08:48:49.000,130,11105866,5325,0,1746866928,13183.113888059997,28535.90945685,53301.36847488001 2025-05-10,08:48:50.000,130,11105821,5965,0,1746866929,13183.181251159993,33149.036357100005,53301.347513520006 2025-05-10,08:48:51.000,130,11105912,4365,0,1746866930,13183.228405329988,31765.101811589993,53301.36148776 2025-05-10,08:48:52.000,130,11105909,5884,0,1746866931,13183.228405329988,24845.281052310005,53301.35450064 2025-05-10,08:48:53.000,130,11105897,6005,0,1746866932,13183.201460089993,33149.001111449994,53301.40341048 2025-05-10,08:48:54.000,130,11105888,4565,0,1746866933,13183.201460089993,30842.4200385,53301.38943624001 2025-05-10,08:48:55.000,130,11105904,5245,0,1746866934,13183.181251159993,24383.908444679997,53301.4103976 2025-05-10,08:48:56.000,130,11105845,5845,0,1746866935,13183.161042229993,28535.76142512,53301.43135896 2025-05-10,08:48:57.000,130,11105902,5405,0,1746866936,13183.127360680002,26690.475419370006,53301.445333200005 2025-05-10,08:48:58.000,130,11105915,5044,0,1746866937,13183.059997579992,28996.978951890007,53301.459307439996 2025-05-10,08:48:59.000,130,11105876,4605,0,1746866938,13183.019579719992,30842.222662860004,53301.396423360005 2025-05-10,08:49:00.000,130,11105852,5525,0,1746866939,13182.979161859992,31764.833944650003,53301.45232032 2025-05-10,08:49:01.000,130,11105930,4645,0,1746866940,13182.918535069992,24845.083676669994,53301.459307439996 2025-05-10,08:49:02.000,130,11105894,5325,0,1746866941,13182.905062450001,31303.510680930005,53301.459307439996 2025-05-10,08:49:03.000,130,11105784,5285,0,1746866942,13182.837699349991,29458.238773439996,53301.38943624001 2025-05-10,08:49:04.000,130,11105885,5645,0,1746866943,13182.878117209992,30380.81480958,53301.40341048 2025-05-10,08:49:05.000,130,11105743,6084,0,1746866944,13182.857908279992,26228.954780009997,53301.4103976 2025-05-10,08:49:06.000,130,11105696,5245,0,1746866945,13182.851171969996,25767.645614549998,53301.445333200005 2025-05-10,08:49:07.000,130,11105836,5405,0,1746866946,13182.817490419991,25306.33644909,53301.40341048 2025-05-10,08:49:08.000,130,11105905,4845,0,1746866947,13182.790545179996,34993.95580809,53301.445333200005 2025-05-10,08:49:09.000,130,11105854,5405,0,1746866948,13182.729918389996,31303.440189629997,53301.42437184 2025-05-10,08:49:10.000,130,11105910,4645,0,1746866949,13182.729918389996,34071.266985869996,53301.396423360005 2025-05-10,08:49:11.000,130,11105914,4645,0,1746866950,13182.689500529996,32225.966881860004,53301.347513520006 2025-05-10,08:49:12.000,130,11105899,5925,0,1746866951,13182.67602790999,29919.301219350004,53301.35450064 2025-05-10,08:49:13.000,130,11105891,4885,0,1746866952,13182.66255529,30841.9265994,53301.36148776 2025-05-10,08:49:14.000,130,11105899,5725,0,1746866953,13182.63561004999,24844.822858860003,53301.3055908 2025-05-10,08:49:15.000,130,11105849,5925,0,1746866954,13182.59519218999,27151.389833549998,53301.396423360005 2025-05-10,08:49:16.000,130,11105921,5765,0,1746866955,13182.57498325999,28535.317329929996,53301.36847488001 2025-05-10,08:49:17.000,130,11105854,5325,0,1746866956,13182.58171957,28996.520758440005,53301.375462 2025-05-10,08:49:18.000,130,11105853,5765,0,1746866957,13182.588455879995,30380.47645134,53301.33353928 2025-05-10,08:49:19.000,130,11105883,5884,0,1746866958,13182.588455879995,27612.572114669994,53301.228732480005 2025-05-10,08:49:20.000,130,11105881,4965,0,1746866959,13182.6019285,29919.1954824,53301.29860368001 2025-05-10,08:49:21.000,130,11105902,5245,0,1746866960,13182.58171957,28073.909476650006,53301.228732480005 2025-05-10,08:49:22.000,130,11105918,4805,0,1746866961,13182.58171957,31764.495586410005,53301.26366808 2025-05-10,08:49:23.000,130,11105875,5884,0,1746866962,13182.56151064,33609.73929738,53301.24270672 2025-05-10,08:49:24.000,130,11105879,6124,0,1746866963,13182.59519218999,30841.905452010004,53301.25668096 2025-05-10,08:49:25.000,130,11105904,5525,0,1746866964,13182.57498325999,26690.06656983,53301.20777112 2025-05-10,08:49:26.000,130,11105881,5884,0,1746866965,13182.588455879995,30841.96184505,53301.15187416001 2025-05-10,08:49:27.000,130,11105951,5044,0,1746866966,13182.628873739995,30841.94069766,53301.15187416001 2025-05-10,08:49:28.000,130,11105933,4845,0,1746866967,13182.70297315,32687.29719471,53301.13789992 2025-05-10,08:49:29.000,130,11105908,5205,0,1746866968,13182.777072559991,28074.092754030004,53301.14488704 2025-05-10,08:49:30.000,130,11105886,4565,0,1746866969,13182.824226730001,29458.111889099993,53301.20777112 2025-05-10,08:49:31.000,130,11105906,5325,0,1746866970,13182.857908279992,28996.866165810003,53301.14488704 2025-05-10,08:49:32.000,130,11105859,5205,0,1746866971,13182.945480310002,28535.59929513,53301.19379688 2025-05-10,08:49:33.000,130,11105888,4485,0,1746866972,13183.059997579992,28997.021246670003,53301.18680976 2025-05-10,08:49:34.000,130,11105866,5205,0,1746866973,13183.093679129997,32226.277043580005,53301.2357196 2025-05-10,08:49:35.000,130,11105859,5765,0,1746866974,13183.201460089993,33610.303227779994,53301.27065520001 2025-05-10,08:49:36.000,130,11105846,5125,0,1746866975,13183.241877949993,28074.572094870004,53301.24969384001 2025-05-10,08:49:37.000,130,11105882,5325,0,1746866976,13183.289032119988,34071.6969828,53301.24969384001 2025-05-10,08:49:38.000,130,11105893,4925,0,1746866977,13183.336186289998,32687.839977719996,53301.228732480005 2025-05-10,08:49:39.000,130,11105851,5925,0,1746866978,13183.443967249994,25306.710052979994,53301.228732480005 2025-05-10,08:49:40.000,130,11105832,5325,0,1746866979,13183.53827559,29919.872198879995,53301.29860368001 2025-05-10,08:49:41.000,130,11105862,5525,0,1746866980,13183.61237499999,27613.354568099996,53301.291616559996 2025-05-10,08:49:42.000,130,11105878,5445,0,1746866981,13183.686474409995,28536.050439450002,53301.29860368001 2025-05-10,08:49:43.000,130,11105676,4365,0,1746866982,13183.79425536999,24384.225655529997,53301.3055908 2025-05-10,08:49:44.000,130,11105865,5085,0,1746866983,13183.90203633,29458.725163409996,53301.34052640001 2025-05-10,08:49:45.000,130,11105841,5725,0,1746866984,13183.98287205,32688.12899205,53301.46629456001 2025-05-10,08:49:46.000,130,11105866,5765,0,1746866985,13184.036762529991,29458.887293399996,53301.42437184 2025-05-10,08:49:47.000,130,11105929,5645,0,1746866986,13184.097389319992,29458.99303035,53301.52917864 2025-05-10,08:49:48.000,130,11105839,4965,0,1746866987,13184.164752420002,24384.479424210003,53301.54315288 2025-05-10,08:49:49.000,130,11105942,5445,0,1746866988,13184.232115519997,24845.852031839997,53301.6200112 2025-05-10,08:49:50.000,130,11105821,5684,0,1746866989,13184.279269689992,30381.77349126,53301.59904984 2025-05-10,08:49:51.000,130,11105799,4885,0,1746866990,13184.380314339993,28075.199467440005,53301.661933920004 2025-05-10,08:49:52.000,130,11105887,5925,0,1746866991,13184.440941129993,29459.211553379995,53301.67590816001 2025-05-10,08:49:53.000,130,11105845,5805,0,1746866992,13184.501567919993,35917.821835020004,53301.731805120005 2025-05-10,08:49:54.000,130,11105844,4645,0,1746866993,13184.568931019989,32227.2921183,53301.80866344 2025-05-10,08:49:55.000,130,11105863,5925,0,1746866994,13184.616085189999,28997.972879220004,53301.80167632001 2025-05-10,08:49:56.000,130,11105870,5485,0,1746866995,13184.69018459999,28998.043370519998,53301.80167632001 2025-05-10,08:49:57.000,130,11105858,5405,0,1746866996,13184.73060245999,30382.006112550007,53301.85757328 2025-05-10,08:49:58.000,130,11105867,5805,0,1746866997,13184.79796556,31766.025247619997,53301.92744448 2025-05-10,08:49:59.000,130,11105835,5765,0,1746866998,13184.83164710999,28075.41799047,53301.94141872001 2025-05-10,08:50:00.000,130,11105838,5365,0,1746866999,13184.85185603999,28536.783548969994,53301.94141872001 2025-05-10,08:50:01.000,130,11105887,5005,0,1746867000,13184.865328659995,30382.07660385,53302.01128992001 2025-05-10,08:50:02.000,130,11105857,5845,0,1746867001,13184.845119729995,33149.97389139001,53302.08116112 2025-05-10,08:50:03.000,130,11105839,4805,0,1746867002,13184.87206496999,30843.287081489994,53302.074174 2025-05-10,08:50:04.000,130,11105886,4525,0,1746867003,13184.885537589995,29459.33138859,53302.13705808001 2025-05-10,08:50:05.000,130,11105838,5525,0,1746867004,13184.89227389999,28536.677812020003,53302.213916400004 2025-05-10,08:50:06.000,130,11105883,5925,0,1746867005,13184.89901021,28997.972879220004,53302.17898080001 2025-05-10,08:50:07.000,130,11105892,4525,0,1746867006,13184.91921914,28997.937633570007,53302.20692928001 2025-05-10,08:50:08.000,130,11105832,4405,0,1746867007,13184.95290068999,27613.988989799996,53302.30474896001 2025-05-10,08:50:09.000,130,11105862,5325,0,1746867008,13184.905746519995,33611.23371294,53302.30474896001 2025-05-10,08:50:10.000,130,11105868,5085,0,1746867009,13184.905746519995,31765.898363279994,53302.27680048001 2025-05-10,08:50:11.000,130,11105807,4805,0,1746867010,13184.865328659995,32688.530792460006,53302.36763304 2025-05-10,08:50:12.000,130,11105896,4245,0,1746867011,13184.85859235,30843.287081489994,53302.43051712 2025-05-10,08:50:13.000,130,11105877,5845,0,1746867012,13184.85859235,31765.933608930005,53302.40955576 2025-05-10,08:50:14.000,130,11105929,5765,0,1746867013,13184.87206496999,27152.693922599996,53302.47243984001 2025-05-10,08:50:15.000,130,11105914,5445,0,1746867014,13184.865328659995,25768.773475349997,53302.43051712 2025-05-10,08:50:16.000,130,11105919,5884,0,1746867015,13184.885537589995,24384.867126359997,53302.47243984001 2025-05-10,08:50:17.000,130,11105872,4325,0,1746867016,13184.85859235,26691.532788869998,53302.42353000001 2025-05-10,08:50:18.000,130,11105883,5645,0,1746867017,13184.89901021,28075.537825680003,53302.44449136001 2025-05-10,08:50:19.000,130,11105831,5725,0,1746867018,13184.946164379995,30382.266930359998,53302.47942696 2025-05-10,08:50:20.000,130,11105921,5965,0,1746867019,13184.99331854999,32688.946691129997,53302.53532392 2025-05-10,08:50:21.000,130,11105840,5245,0,1746867020,13185.027000099995,27614.390790210004,53302.50737544 2025-05-10,08:50:22.000,130,11105885,5684,0,1746867021,13185.06068165,28998.431072670006,53302.51436256001 2025-05-10,08:50:23.000,130,11105837,5605,0,1746867022,13185.09436319999,29921.11989489,53302.55628528 2025-05-10,08:50:24.000,130,11105909,4885,0,1746867023,13185.12130844,23923.896319139996,53302.59122088001 2025-05-10,08:50:25.000,130,11105830,5605,0,1746867024,13185.175198919991,33611.79764334,53302.64711784 2025-05-10,08:50:26.000,130,11105819,4885,0,1746867025,13185.1617263,25769.273963579995,53302.6331436 2025-05-10,08:50:27.000,130,11105822,5445,0,1746867026,13185.195407849991,28075.91142957,53302.67506632 2025-05-10,08:50:28.000,130,11105825,5165,0,1746867027,13185.249298329996,28537.312233720004,53302.65410496 2025-05-10,08:50:29.000,130,11105816,5405,0,1746867028,13185.262770950001,29921.27497575,53302.74493752 2025-05-10,08:50:30.000,130,11105853,4965,0,1746867029,13185.276243569991,32689.200459810003,53302.73096328001 2025-05-10,08:50:31.000,130,11105796,5565,0,1746867030,13185.316661429992,34073.184349229996,53302.73096328001 2025-05-10,08:50:32.000,130,11105794,4445,0,1746867031,13185.370551909997,28537.34043024,53302.76589888 2025-05-10,08:50:33.000,130,11105793,5805,0,1746867032,13185.444651320002,28537.284037200006,53302.77987312001 2025-05-10,08:50:34.000,130,11105836,5365,0,1746867033,13185.478332869992,26691.948687540003,53302.75891176001 2025-05-10,08:50:35.000,130,11105834,5684,0,1746867034,13185.579377519993,32227.877196090005,53302.76589888 2025-05-10,08:50:36.000,130,11105803,5965,0,1746867035,13185.680422169993,28076.05241217,53302.80782160001 2025-05-10,08:50:37.000,130,11105770,5405,0,1746867036,13185.734312649998,30382.682829030004,53302.84974432001 2025-05-10,08:50:38.000,130,11105873,5965,0,1746867037,13185.801675749994,28076.094706949996,53302.89865416001 2025-05-10,08:50:39.000,130,11105840,5445,0,1746867038,13185.794939439998,31305.420995160006,53302.9126284 2025-05-10,08:50:40.000,130,11105871,5845,0,1746867039,13185.781466819994,28537.50256023,53302.87769280001 2025-05-10,08:50:41.000,130,11105847,5645,0,1746867040,13185.808412059989,30382.816762500006,53302.93358976 2025-05-10,08:50:42.000,130,11105739,5765,0,1746867041,13185.842093609994,30382.809713370007,53302.98948672 2025-05-10,08:50:43.000,130,11105867,5884,0,1746867042,13185.869038849989,27614.884229310002,53303.024422320006 2025-05-10,08:50:44.000,130,11105810,5285,0,1746867043,13185.875775159999,31766.871143220007,53303.03839656 2025-05-10,08:50:45.000,130,11105841,6005,0,1746867044,13185.869038849989,27153.60326037,53303.10826776 2025-05-10,08:50:46.000,130,11105882,5245,0,1746867045,13185.855566229999,24385.65662892,53303.073332160006 2025-05-10,08:50:47.000,130,11105885,5884,0,1746867046,13185.835357299999,32689.54586718,53303.11525488001 2025-05-10,08:50:48.000,130,11105849,5005,0,1746867047,13185.848829919989,32228.215554330003,53303.11525488001 2025-05-10,08:50:49.000,130,11105867,5725,0,1746867048,13185.828620989989,33150.84798351,53303.122242000005 2025-05-10,08:50:50.000,130,11105884,5405,0,1746867049,13185.842093609994,30382.89430293,53303.17813896 2025-05-10,08:50:51.000,130,11105874,5605,0,1746867050,13185.794939439998,31766.80065192,53303.192113200006 2025-05-10,08:50:52.000,130,11105898,5485,0,1746867051,13185.747785269989,29460.092694630002,53303.15019048 2025-05-10,08:50:53.000,130,11105887,5925,0,1746867052,13185.720840029993,26692.103768400004,53303.25499728 2025-05-10,08:50:54.000,130,11105915,5925,0,1746867053,13185.633267999998,31305.357552989997,53303.241023040006 2025-05-10,08:50:55.000,130,11105880,5485,0,1746867054,13185.586113830002,29921.324319659994,53303.19910032 2025-05-10,08:50:56.000,130,11105873,5845,0,1746867055,13185.572641209998,27153.321295169997,53303.26897152 2025-05-10,08:50:57.000,130,11105866,5365,0,1746867056,13185.471596559997,31766.412949770005,53303.25499728 2025-05-10,08:50:58.000,130,11105837,5884,0,1746867057,13185.397497149992,31305.054440399996,53303.220061680004 2025-05-10,08:50:59.000,130,11105839,5884,0,1746867058,13185.397497149992,29921.000059679995,53303.24801016 2025-05-10,08:51:00.000,130,11105812,5445,0,1746867059,13185.343606670001,29920.901371860004,53303.23403592001 2025-05-10,08:51:01.000,130,11105909,5565,0,1746867060,13185.303188810001,37301.981952689996,53303.19910032 2025-05-10,08:51:02.000,130,11105978,5245,0,1746867061,13185.262770950001,25768.801671869995,53303.241023040006 2025-05-10,08:51:03.000,130,11105983,5605,0,1746867062,13185.222353090001,31304.631492600005,53303.15019048 2025-05-10,08:51:04.000,130,11105960,5245,0,1746867063,13185.208880469996,26691.293118450005,53303.14320336001 2025-05-10,08:51:05.000,130,11105942,5445,0,1746867064,13185.18193523,32227.024251359995,53303.13621624 2025-05-10,08:51:06.000,130,11105989,5884,0,1746867065,13185.134781059991,29458.964833830003,53303.15019048 2025-05-10,08:51:07.000,130,11105947,5925,0,1746867066,13185.107835819996,29920.203507989994,53303.10128064 2025-05-10,08:51:08.000,130,11106021,5805,0,1746867067,13185.067417959996,35917.342494180004,53303.0873064 2025-05-10,08:51:09.000,130,11105959,6045,0,1746867068,13184.93942807,32226.622450950003,53303.11525488001 2025-05-10,08:51:10.000,130,11105972,5485,0,1746867069,13184.83164710999,28997.317310130005,53303.08031928 2025-05-10,08:51:11.000,130,11106019,5805,0,1746867070,13184.73060245999,31765.137057240005,53303.0873064 2025-05-10,08:51:12.000,130,11106017,5725,0,1746867071,13184.649766739989,26690.496566760004,53303.08031928 2025-05-10,08:51:13.000,130,11106002,5485,0,1746867072,13184.528513159989,28997.035344930002,53303.024422320006 2025-05-10,08:51:14.000,130,11106002,4565,0,1746867073,13184.420732199993,28996.91550972,53302.93358976 2025-05-10,08:51:15.000,130,11105973,5925,0,1746867074,13184.286006000002,28535.535852960005,53302.89166704 2025-05-10,08:51:16.000,130,11105997,5805,0,1746867075,13184.205170280002,28996.696986690004,53302.91961552 2025-05-10,08:51:17.000,130,11106017,5645,0,1746867076,13184.124334560001,28074.008164469997,53302.856731440006 2025-05-10,08:51:18.000,130,11106007,5845,0,1746867077,13184.050235149996,28073.916525780005,53302.81480872 2025-05-10,08:51:19.000,130,11106024,5605,0,1746867078,13183.98287205,30380.420058300006,53302.668079200004 2025-05-10,08:51:20.000,130,11106024,4525,0,1746867079,13183.908772639996,29919.03335241,53302.65410496 2025-05-10,08:51:21.000,130,11105976,4245,0,1746867080,13183.84140954,30841.62348681,53302.66109208001 2025-05-10,08:51:22.000,130,11106017,4845,0,1746867081,13183.767310129995,30380.286124830003,53302.619169360005 2025-05-10,08:51:23.000,130,11106027,6084,0,1746867082,13183.69321071999,33148.028331509995,53302.5283368 2025-05-10,08:51:24.000,130,11105990,4645,0,1746867083,13183.63932024,25305.610388700006,53302.47243984001 2025-05-10,08:51:25.000,130,11105993,5925,0,1746867084,13183.61237499999,27612.128019480006,53302.4584656 2025-05-10,08:51:26.000,130,11106002,5405,0,1746867085,13183.59216606999,31302.566097510004,53302.381607280004 2025-05-10,08:51:27.000,130,11105979,5405,0,1746867086,13183.605638689995,31302.495606209995,53302.31173608 2025-05-10,08:51:28.000,130,11105987,5884,0,1746867087,13183.565220829994,28534.563073020006,53302.25583912001 2025-05-10,08:51:29.000,130,11105994,5405,0,1746867088,13183.51133034999,33608.94979482,53302.12308384 2025-05-10,08:51:30.000,130,11105997,5805,0,1746867089,13183.51133034999,28995.801747179998,53302.09513536 2025-05-10,08:51:31.000,130,11105964,5525,0,1746867090,13183.51133034999,29457.103863509998,53302.10910960001 2025-05-10,08:51:32.000,130,11106007,5925,0,1746867091,13183.443967249994,34531.55402748,53302.046225520004 2025-05-10,08:51:33.000,130,11105954,5605,0,1746867092,13183.423758319994,33147.591285450006,53302.05321264 2025-05-10,08:51:34.000,130,11106025,5005,0,1746867093,13183.423758319994,28073.091777570007,53301.92744448 2025-05-10,08:51:35.000,130,11106017,5925,0,1746867094,13183.423758319994,28073.18341626,53301.84359904001 2025-05-10,08:51:36.000,130,11105958,4725,0,1746867095,13183.383340459994,27611.909496449996,53301.83661192 2025-05-10,08:51:37.000,130,11105990,5485,0,1746867096,13183.390076769989,32225.001151050004,53301.7597536 2025-05-10,08:51:38.000,130,11105992,5725,0,1746867097,13183.363131529994,22537.494578130005,53301.78770208 2025-05-10,08:51:39.000,130,11105950,4205,0,1746867098,13183.356395219998,27611.979987750005,53301.731805120005 2025-05-10,08:51:40.000,130,11105988,4445,0,1746867099,13183.342922599993,34993.04647032,53301.64097256 2025-05-10,08:51:41.000,130,11106003,4965,0,1746867100,13183.315977359998,25305.52579914,53301.57110136 2025-05-10,08:51:42.000,130,11105993,5805,0,1746867101,13183.295768429998,31302.59429403,53301.48725592001 2025-05-10,08:51:43.000,130,11105991,5925,0,1746867102,13183.289032119988,31302.678883589993,53301.50821728001 2025-05-10,08:51:44.000,130,11105978,5165,0,1746867103,13183.262086879993,28073.444234070004,53301.459307439996 2025-05-10,08:51:45.000,130,11106025,5884,0,1746867104,13183.228405329988,31302.714129240005,53301.38943624001 2025-05-10,08:51:46.000,130,11106005,5565,0,1746867105,13183.221669019993,31764.044442090002,53301.40341048 2025-05-10,08:51:47.000,130,11105980,5645,0,1746867106,13183.187987470003,28534.908480390004,53301.27065520001 2025-05-10,08:51:48.000,130,11106019,6205,0,1746867107,13183.201460089993,25766.99004546,53301.326552160004 2025-05-10,08:51:49.000,130,11106016,4485,0,1746867108,13183.214932709998,30380.208584399996,53301.28462944 2025-05-10,08:51:50.000,130,11105982,5365,0,1746867109,13183.262086879993,27151.093770089996,53301.228732480005 2025-05-10,08:51:51.000,130,11105933,6084,0,1746867110,13183.302504739993,31764.319358160006,53301.22174536001 2025-05-10,08:51:52.000,130,11105977,5285,0,1746867111,13183.349658909989,29919.089745449994,53301.18680976 2025-05-10,08:51:53.000,130,11105973,6005,0,1746867112,13183.403549389994,28996.548954960002,53301.20777112 2025-05-10,08:51:54.000,130,11105971,5884,0,1746867113,13183.47091248999,30841.827911579996,53301.21475824 2025-05-10,08:51:55.000,130,11105959,6084,0,1746867114,13183.497857729999,28996.654691910007,53301.13789992 2025-05-10,08:51:56.000,130,11105839,5725,0,1746867115,13183.55174820999,31764.608372489995,53301.179822640006 2025-05-10,08:51:57.000,130,11105964,5605,0,1746867116,13183.63258392999,32687.261949060005,53301.14488704 2025-05-10,08:51:58.000,130,11105976,4325,0,1746867117,13183.666265479995,30380.744318280005,53301.14488704 2025-05-10,08:51:59.000,130,11106023,5845,0,1746867118,13183.72015596,35916.62348292,53301.17283552001 2025-05-10,08:52:00.000,130,11105966,5205,0,1746867119,13183.82120061,32687.45227557,53301.19379688 2025-05-10,08:52:01.000,130,11105980,5485,0,1746867120,13183.80099168,26229.039369570004,53301.17283552001 2025-05-10,08:52:02.000,130,11106025,5805,0,1746867121,13183.8818274,28997.014197540004,53301.22174536001 2025-05-10,08:52:03.000,130,11105980,4485,0,1746867122,13183.92224526,28997.04239406,53301.1658484 2025-05-10,08:52:04.000,130,11105983,5884,0,1746867123,13183.976135739991,29919.695970629997,53301.2357196 2025-05-10,08:52:05.000,130,11105976,5445,0,1746867124,13184.016553599991,27613.114897680003,53301.25668096 2025-05-10,08:52:06.000,130,11106005,5884,0,1746867125,13184.003080980001,30381.11792217,53301.29860368001 2025-05-10,08:52:07.000,130,11105993,6045,0,1746867126,13184.023289910001,24845.358592739998,53301.25668096 2025-05-10,08:52:08.000,130,11106034,5405,0,1746867127,13184.003080980001,28997.310261000006,53301.36148776 2025-05-10,08:52:09.000,130,11106030,5405,0,1746867128,13183.969399429996,30842.57511936,53301.36847488001 2025-05-10,08:52:10.000,130,11105999,5925,0,1746867129,13183.94245419,27613.248831150006,53301.375462 2025-05-10,08:52:11.000,130,11106007,5605,0,1746867130,13183.92224526,27613.269978540004,53301.396423360005 2025-05-10,08:52:12.000,130,11105981,4845,0,1746867131,13183.908772639996,31765.087713329995,53301.36847488001 2025-05-10,08:52:13.000,130,11106025,5044,0,1746867132,13183.955926809991,28074.480456179997,53301.42437184 2025-05-10,08:52:14.000,130,11106021,5005,0,1746867133,13183.976135739991,23922.655672260007,53301.4103976 2025-05-10,08:52:15.000,130,11106000,5525,0,1746867134,13183.976135739991,25306.519726469996,53301.459307439996 2025-05-10,08:52:16.000,130,11106005,4845,0,1746867135,13183.976135739991,31303.665761790005,53301.494243040004 2025-05-10,08:52:17.000,130,11106020,5165,0,1746867136,13184.036762529991,31303.616417879995,53301.50123016 2025-05-10,08:52:18.000,130,11106012,4365,0,1746867137,13184.016553599991,23922.56403357,53301.50123016 2025-05-10,08:52:19.000,130,11105993,6045,0,1746867138,13184.063707770001,25767.821842799996,53301.59206272 2025-05-10,08:52:20.000,130,11106006,5525,0,1746867139,13184.070444079996,29458.36565778,53301.58507560001 2025-05-10,08:52:21.000,130,11105962,5605,0,1746867140,13184.090653009996,32687.558012520007,53301.63398544001 2025-05-10,08:52:22.000,130,11106018,5645,0,1746867141,13184.137807179992,30380.991037829997,53301.63398544001 2025-05-10,08:52:23.000,130,11106011,4965,0,1746867142,13184.158016109992,30381.005136089996,53301.661933920004 2025-05-10,08:52:24.000,130,11106030,4445,0,1746867143,13184.245588140002,26229.116909999997,53301.6898824 2025-05-10,08:52:25.000,130,11105962,5365,0,1746867144,13184.292742309997,25767.758400630002,53301.69686952 2025-05-10,08:52:26.000,130,11106070,4925,0,1746867145,13184.346632790002,30380.927595660003,53301.661933920004 2025-05-10,08:52:27.000,130,11105997,4885,0,1746867146,13184.380314339993,28535.655688169994,53301.73879224 2025-05-10,08:52:28.000,130,11105969,4725,0,1746867147,13184.434204819998,33148.838981459994,53301.84359904001 2025-05-10,08:52:29.000,130,11106029,5684,0,1746867148,13184.467886369988,30380.906448270005,53301.80866344 2025-05-10,08:52:30.000,130,11106004,5445,0,1746867149,13184.494831609998,28074.29012967,53301.794689199996 2025-05-10,08:52:31.000,130,11105813,4925,0,1746867150,13184.501567919993,29458.238773439996,53301.82263768001 2025-05-10,08:52:32.000,130,11106034,5285,0,1746867151,13184.589139949989,33610.07060649,53301.8645604 2025-05-10,08:52:33.000,130,11106004,4525,0,1746867152,13184.663239359994,28535.59929513,53301.92744448 2025-05-10,08:52:34.000,130,11105988,4485,0,1746867153,13184.75081138999,29919.583184550007,53301.899496000005 2025-05-10,08:52:35.000,130,11106003,5684,0,1746867154,13184.81817449,28074.29012967,53301.94141872001 2025-05-10,08:52:36.000,130,11105984,4725,0,1746867155,13184.925955449995,23922.444198359997,53301.90648312 2025-05-10,08:52:37.000,130,11106024,5485,0,1746867156,13185.02026379,28074.360620969994,53301.98334144 2025-05-10,08:52:38.000,130,11105958,4725,0,1746867157,13185.09436319999,32226.255896190007,53301.997315680004 2025-05-10,08:52:39.000,130,11105968,5565,0,1746867158,13185.195407849991,30842.335448939994,53302.046225520004 2025-05-10,08:52:40.000,130,11106027,5085,0,1746867159,13185.256034639991,31765.01722203,53302.116096720005 2025-05-10,08:52:41.000,130,11106029,5525,0,1746867160,13185.343606670001,27613.262929410004,53302.15801944001 2025-05-10,08:52:42.000,130,11105966,4685,0,1746867161,13185.451387629997,28535.888309460002,53302.19295504 2025-05-10,08:52:43.000,130,11105986,5485,0,1746867162,13185.559168589993,29458.612377330006,53302.1440452 2025-05-10,08:52:44.000,130,11105957,6045,0,1746867163,13185.640004309993,27613.418010270005,53302.185967920006 2025-05-10,08:52:45.000,130,11105990,5365,0,1746867164,13185.741048959993,31304.03231655,53302.234877760005 2025-05-10,08:52:46.000,130,11106013,5884,0,1746867165,13185.848829919989,29920.231704510006,53302.213916400004 2025-05-10,08:52:47.000,130,11105968,5445,0,1746867166,13185.902720399994,30381.646606919996,53302.26282624 2025-05-10,08:52:48.000,130,11105984,4365,0,1746867167,13186.023973979994,27613.78456503,53302.353658800006 2025-05-10,08:52:49.000,130,11105958,5405,0,1746867168,13186.07786446,29459.218602509995,53302.353658800006 2025-05-10,08:52:50.000,130,11106000,5245,0,1746867169,13186.13175493999,26230.075591679997,53302.332697440004 2025-05-10,08:52:51.000,130,11105959,5565,0,1746867170,13186.19238172999,32688.707020710004,53302.34667168001 2025-05-10,08:52:52.000,130,11105990,5245,0,1746867171,13186.226063279995,26230.258869059995,53302.451478480005 2025-05-10,08:52:53.000,130,11105971,5645,0,1746867172,13186.286690069996,28075.58716959,53302.521349680006 2025-05-10,08:52:54.000,130,11105912,4485,0,1746867173,13186.327107929996,30382.288077749996,53302.48641408 2025-05-10,08:52:55.000,130,11105983,5845,0,1746867174,13186.394471029991,30843.738225809997,53302.53532392 2025-05-10,08:52:56.000,130,11105961,5925,0,1746867175,13186.448361509996,28075.87618392,53302.57724664 2025-05-10,08:52:57.000,130,11105959,6005,0,1746867176,13186.508988299996,26692.033277099996,53302.57724664 2025-05-10,08:52:58.000,130,11105966,5445,0,1746867177,13186.542669850001,28076.122903469994,53302.65410496 2025-05-10,08:52:59.000,130,11105959,5845,0,1746867178,13186.569615089997,29921.444154869998,53302.73096328001 2025-05-10,08:53:00.000,130,11105945,5925,0,1746867179,13186.623505570002,31766.899339740005,53302.75891176001 2025-05-10,08:53:01.000,130,11106032,4645,0,1746867180,13186.636978189992,30382.90135206,53302.80782160001 2025-05-10,08:53:02.000,130,11105990,4325,0,1746867181,13186.704341290002,30383.021187270002,53302.87769280001 2025-05-10,08:53:03.000,130,11105978,5285,0,1746867182,13186.724550220002,23001.785525579995,53302.91961552 2025-05-10,08:53:04.000,130,11106016,5325,0,1746867183,13186.751495459997,21617.82983268,53302.93358976 2025-05-10,08:53:05.000,130,11106031,6084,0,1746867184,13186.805385940002,27153.800636009997,53302.98948672 2025-05-10,08:53:06.000,130,11106027,5125,0,1746867185,13186.818858559993,25308.613318079995,53303.01044808 2025-05-10,08:53:07.000,130,11106007,5845,0,1746867186,13186.852540109998,25308.655612860006,53303.052370800004 2025-05-10,08:53:08.000,130,11106018,4965,0,1746867187,13186.946848449988,31767.27294363,53303.14320336001 2025-05-10,08:53:09.000,130,11106001,5845,0,1746867188,13186.933375829998,28076.644539090004,53303.16416472001 2025-05-10,08:53:10.000,130,11106050,4605,0,1746867189,13186.967057379989,28076.588146049995,53303.220061680004 2025-05-10,08:53:11.000,130,11105991,4965,0,1746867190,13187.020947859994,30844.555924889995,53303.24801016 2025-05-10,08:53:12.000,130,11105996,5485,0,1746867191,13187.101783579994,27153.969815129996,53303.25499728 2025-05-10,08:53:13.000,130,11105985,4925,0,1746867192,13187.121992509994,23002.03929426,53303.30390712 2025-05-10,08:53:14.000,130,11106006,5445,0,1746867193,13187.21630085,28999.31221392,53303.387752560004 2025-05-10,08:53:15.000,130,11105994,5365,0,1746867194,13187.243246089994,31306.006072949996,53303.46461088 2025-05-10,08:53:16.000,130,11105991,5044,0,1746867195,13187.27019132999,35458.01413425,53303.49255936 2025-05-10,08:53:17.000,130,11106044,5445,0,1746867196,13187.27692764,29460.677772420007,53303.555443440004 2025-05-10,08:53:18.000,130,11105982,5365,0,1746867197,13187.27019132999,30383.331348990003,53303.61832752001 2025-05-10,08:53:19.000,130,11106003,5805,0,1746867198,13187.23650978,27615.314226240007,53303.66723736001 2025-05-10,08:53:20.000,130,11105968,4805,0,1746867199,13187.22977346999,30383.282005080007,53303.64627600001 2025-05-10,08:53:21.000,130,11106022,5445,0,1746867200,13187.202828229994,28999.199427839994,53303.723134320004 2025-05-10,08:53:22.000,130,11105982,5605,0,1746867201,13187.19609192,31767.11786277,53303.71614720001 2025-05-10,08:53:23.000,130,11106019,5765,0,1746867202,13187.155674059999,24847.142022629996,53303.6812116 2025-05-10,08:53:24.000,130,11105998,5525,0,1746867203,13187.12872881999,24847.071531330002,53303.723134320004 2025-05-10,08:53:25.000,130,11105998,5205,0,1746867204,13187.115256199999,32228.25784911,53303.79999264 2025-05-10,08:53:26.000,130,11105979,5805,0,1746867205,13187.088310959989,28076.22159129,53303.77204416 2025-05-10,08:53:27.000,130,11106010,4445,0,1746867206,13187.068102029989,35918.74527105001,53303.87685096 2025-05-10,08:53:28.000,130,11105961,4805,0,1746867207,13187.061365719994,28998.748283520006,53303.79999264 2025-05-10,08:53:29.000,130,11105975,4845,0,1746867208,13187.047893099989,27153.398835600005,53303.862876720006 2025-05-10,08:53:30.000,130,11105968,5325,0,1746867209,13186.994002619998,26692.054424489994,53303.86986384 2025-05-10,08:53:31.000,130,11106009,6084,0,1746867210,13186.926639519988,25307.985945509994,53303.793005520005 2025-05-10,08:53:32.000,130,11105967,5805,0,1746867211,13186.892957969998,30382.520699040004,53303.79999264 2025-05-10,08:53:33.000,130,11106043,4965,0,1746867212,13186.886221659988,33611.720102909996,53303.86986384 2025-05-10,08:53:34.000,130,11105982,5405,0,1746867213,13186.892957969998,30843.780520590008,53303.91877368 2025-05-10,08:53:35.000,130,11105991,6005,0,1746867214,13186.886221659988,29921.126944019998,53303.85588960001 2025-05-10,08:53:36.000,130,11106020,4645,0,1746867215,13186.892957969998,30843.632488860007,53303.93274792001 2025-05-10,08:53:37.000,130,11105983,5044,0,1746867216,13186.866012729988,28537.002072000003,53303.841915360004 2025-05-10,08:53:38.000,130,11105996,5325,0,1746867217,13186.832331179998,30843.56199756,53303.86986384 2025-05-10,08:53:39.000,130,11105968,5325,0,1746867218,13186.717813909992,29459.49351858,53303.911786560006 2025-05-10,08:53:40.000,130,11105979,4885,0,1746867219,13186.670659739997,26230.082640809997,53303.88383808001 2025-05-10,08:53:41.000,130,11105996,5245,0,1746867220,13186.636978189992,33611.19141816,53303.85588960001 2025-05-10,08:53:42.000,130,11106024,5525,0,1746867221,13186.589824019997,30843.20954106,53303.793005520005 2025-05-10,08:53:43.000,130,11105933,4925,0,1746867222,13186.502251990001,30381.794638649997,53303.81396688001 2025-05-10,08:53:44.000,130,11105983,5125,0,1746867223,13186.434888889991,27152.567038260007,53303.77903128 2025-05-10,08:53:45.000,130,11105978,5485,0,1746867224,13186.387734719996,28536.501583770005,53303.76505704001 2025-05-10,08:53:46.000,130,11105993,5884,0,1746867225,13186.36078948,26229.87116691,53303.76505704001 2025-05-10,08:53:47.000,130,11105984,4565,0,1746867226,13186.33384423999,26691.152135850003,53303.76505704001 2025-05-10,08:53:48.000,130,11105945,5005,0,1746867227,13186.327107929996,28536.37469943,53303.723134320004 2025-05-10,08:53:49.000,130,11105965,6084,0,1746867228,13186.27321744999,25307.069558610005,53303.70916008 2025-05-10,08:53:50.000,130,11105959,6245,0,1746867229,13186.27321744999,29458.901391659994,53303.674224480004 2025-05-10,08:53:51.000,130,11105923,5884,0,1746867230,13186.19911804,24384.37368726,53303.63230176 2025-05-10,08:53:52.000,130,11105981,5965,0,1746867231,13186.21932697,25768.343478420007,53303.63230176 2025-05-10,08:53:53.000,130,11106017,4925,0,1746867232,13186.19238172999,28074.94569876,53303.60435328 2025-05-10,08:53:54.000,130,11105956,5245,0,1746867233,13186.15870018,28997.606324459994,53303.51352072 2025-05-10,08:53:55.000,130,11105988,5565,0,1746867234,13186.084600769995,28997.571078809997,53303.555443440004 2025-05-10,08:53:56.000,130,11105957,4925,0,1746867235,13186.064391839995,28997.556980549998,53303.47858512001 2025-05-10,08:53:57.000,130,11106000,5325,0,1746867236,13186.03071028999,29458.866146009997,53303.51352072 2025-05-10,08:53:58.000,130,11105997,5725,0,1746867237,13186.03071028999,29458.781556450005,53303.48557224 2025-05-10,08:53:59.000,130,11105966,4485,0,1746867238,13186.0374466,34071.978948,53303.44364952 2025-05-10,08:54:00.000,130,11105973,4925,0,1746867239,13185.99029242999,28997.465341860006,53303.41570104 2025-05-10,08:54:01.000,130,11105991,4885,0,1746867240,13185.97681981,28074.818814419996,53303.408713920006 2025-05-10,08:54:02.000,130,11105989,4925,0,1746867241,13185.956610879999,26229.462317369995,53303.39473968 2025-05-10,08:54:03.000,130,11105997,5565,0,1746867242,13185.936401949999,27613.410961140005,53303.37377832 2025-05-10,08:54:04.000,130,11105957,6005,0,1746867243,13185.902720399994,28536.036341190003,53303.31788136 2025-05-10,08:54:05.000,130,11106054,5605,0,1746867244,13185.92966563999,26690.68689327,53303.28294576001 2025-05-10,08:54:06.000,130,11105967,6005,0,1746867245,13185.922929329994,28997.331408390004,53303.220061680004 2025-05-10,08:54:07.000,130,11105956,5285,0,1746867246,13185.902720399994,25768.047414960005,53303.24801016 2025-05-10,08:54:08.000,130,11105966,5365,0,1746867247,13185.956610879999,26690.71508979,53303.20608744 2025-05-10,08:54:09.000,130,11105958,5445,0,1746867248,13185.936401949999,30381.27300303,53303.21307456001 2025-05-10,08:54:10.000,130,11105958,4685,0,1746867249,13185.97008349999,32226.544910519995,53303.10826776 2025-05-10,08:54:11.000,130,11105964,5365,0,1746867250,13186.03071028999,31765.221646799997,53303.15019048 2025-05-10,08:54:12.000,130,11105953,5085,0,1746867251,13186.07112814999,23000.164225679997,53303.122242000005 2025-05-10,08:54:13.000,130,11106016,5365,0,1746867252,13186.15196386999,24845.548919249995,53303.09429352001 2025-05-10,08:54:14.000,130,11105952,5605,0,1746867253,13186.185645419995,19309.70500026,53303.08031928 2025-05-10,08:54:15.000,130,11105907,6005,0,1746867254,13186.27995376,34071.957800610006,53303.122242000005 2025-05-10,08:54:16.000,130,11105932,5165,0,1746867255,13186.32037162,30381.45628041,53303.06634504001 2025-05-10,08:54:17.000,130,11105958,4525,0,1746867256,13186.394471029991,30381.533820840006,53303.052370800004 2025-05-10,08:54:18.000,130,11105989,6005,0,1746867257,13186.468570439996,26691.02525151,53303.01044808 2025-05-10,08:54:19.000,130,11105995,6084,0,1746867258,13186.542669850001,32688.26292552,53303.05935792 2025-05-10,08:54:20.000,130,11106023,5044,0,1746867259,13186.610032949997,27152.531792609996,53303.11525488001 2025-05-10,08:54:21.000,130,11105932,5605,0,1746867260,13186.663923430002,28075.220614830003,53303.073332160006 2025-05-10,08:54:22.000,130,11105953,5125,0,1746867261,13186.717813909992,26691.321314970002,53303.08031928 2025-05-10,08:54:23.000,130,11105996,5405,0,1746867262,13186.751495459997,29459.380732499994,53303.0873064 2025-05-10,08:54:24.000,130,11105939,5285,0,1746867263,13186.839067489993,29459.352535979997,53303.17813896 2025-05-10,08:54:25.000,130,11105969,5884,0,1746867264,13186.973793689998,26691.469346700003,53303.14320336001 2025-05-10,08:54:26.000,130,11105954,4445,0,1746867265,13187.068102029989,28075.5660222,53303.17813896 2025-05-10,08:54:27.000,130,11105977,5805,0,1746867266,13187.14893774999,28536.945678959994,53303.171151840004 2025-05-10,08:54:28.000,130,11105989,4605,0,1746867267,13187.22977346999,29459.669746829997,53303.17813896 2025-05-10,08:54:29.000,130,11105991,5085,0,1746867268,13187.25671871,30843.752324069996,53303.2270488 2025-05-10,08:54:30.000,130,11105961,5965,0,1746867269,13187.303872879995,32689.0806246,53303.33185560001 2025-05-10,08:54:31.000,130,11105954,5245,0,1746867270,13187.324081809995,33611.790594210004,53303.26897152 2025-05-10,08:54:32.000,130,11105954,5405,0,1746867271,13187.3173455,28998.49451484,53303.34582984 2025-05-10,08:54:33.000,130,11105961,5684,0,1746867272,13187.364499669995,28998.50156397,53303.35281696001 2025-05-10,08:54:34.000,130,11106014,5365,0,1746867273,13187.384708599995,28537.19239851,53303.3667912 2025-05-10,08:54:35.000,130,11105960,5445,0,1746867274,13187.33081811999,26230.491490350003,53303.39473968 2025-05-10,08:54:36.000,130,11105963,5965,0,1746867275,13187.35776336,31766.497539329997,53303.42268816 2025-05-10,08:54:37.000,130,11106002,4605,0,1746867276,13187.35776336,28998.48041658,53303.47858512001 2025-05-10,08:54:38.000,130,11105999,5925,0,1746867277,13187.33081811999,25769.23871793,53303.49954648001 2025-05-10,08:54:39.000,130,11105987,6005,0,1746867278,13187.29040025999,33611.769446820006,53303.53448208 2025-05-10,08:54:40.000,130,11105937,4725,0,1746867279,13187.3173455,32689.193410680004,53303.506533600004 2025-05-10,08:54:41.000,130,11105962,5405,0,1746867280,13187.364499669995,29459.838925949996,53303.61832752001 2025-05-10,08:54:42.000,130,11105980,4605,0,1746867281,13187.33081811999,28075.87618392,53303.59037904 2025-05-10,08:54:43.000,130,11106002,5485,0,1746867282,13187.35776336,32227.75736088,53303.555443440004 2025-05-10,08:54:44.000,130,11105945,5725,0,1746867283,13187.37797229,28998.473367450002,53303.66025024 2025-05-10,08:54:45.000,130,11106022,5645,0,1746867284,13187.39144490999,31305.054440399996,53303.68819872001 2025-05-10,08:54:46.000,130,11106018,4565,0,1746867285,13187.445335389995,34534.338433829995,53303.64627600001 2025-05-10,08:54:47.000,130,11106033,5005,0,1746867286,13187.43859908,27614.482428899995,53303.6812116 2025-05-10,08:54:48.000,130,11106018,5165,0,1746867287,13187.45207169999,29459.824827689998,53303.695185840006 2025-05-10,08:54:49.000,130,11105986,5605,0,1746867288,13187.45207169999,27614.552920200003,53303.73710856001 2025-05-10,08:54:50.000,130,11105989,4765,0,1746867289,13187.45880801,27614.545871070004,53303.76505704001 2025-05-10,08:54:51.000,130,11105977,4965,0,1746867290,13187.45880801,33150.40388832,53303.77204416 2025-05-10,08:54:52.000,130,11105928,5805,0,1746867291,13187.505962179996,26691.81475407,53303.78601840001 2025-05-10,08:54:53.000,130,11105967,5165,0,1746867292,13187.53290741999,29921.09169837,53303.81396688001 2025-05-10,08:54:54.000,130,11105974,5684,0,1746867293,13187.593534209991,27614.454232379998,53303.85588960001 2025-05-10,08:54:55.000,130,11105985,5565,0,1746867294,13187.607006829996,34534.36663035001,53303.88383808001 2025-05-10,08:54:56.000,130,11105973,6165,0,1746867295,13187.640688380001,30843.71707842,53303.84890248 2025-05-10,08:54:57.000,130,11106005,5765,0,1746867296,13187.674369929991,29459.81072943,53303.90479944001 2025-05-10,08:54:58.000,130,11105951,6005,0,1746867297,13187.701315170001,26691.878196239995,53303.90479944001 2025-05-10,08:54:59.000,130,11105974,5525,0,1746867298,13187.687842549996,27153.222607350006,53303.911786560006 2025-05-10,08:55:00.000,130,11105950,5684,0,1746867299,13187.701315170001,31305.223619519995,53303.94672216 2025-05-10,08:55:01.000,130,11105963,5884,0,1746867300,13187.701315170001,30843.956748840006,53303.94672216 2025-05-10,08:55:02.000,130,11105949,5805,0,1746867301,13187.687842549996,28076.04536304,53303.88383808001 2025-05-10,08:55:03.000,130,11105942,4365,0,1746867302,13187.748469339997,32689.362589800003,53303.96768352 2025-05-10,08:55:04.000,130,11106015,5884,0,1746867303,13187.836041369992,29459.986957679997,53303.960696400005 2025-05-10,08:55:05.000,130,11105986,5445,0,1746867304,13187.876459229992,27614.722099320003,53303.911786560006 2025-05-10,08:55:06.000,130,11105974,4645,0,1746867305,13187.950558639997,31766.687865839995,53304.00261912001 2025-05-10,08:55:07.000,130,11105978,5405,0,1746867306,13188.051603289998,28998.705988739996,53303.960696400005 2025-05-10,08:55:08.000,130,11105929,6005,0,1746867307,13188.152647939998,28537.396823279996,53303.9257608 2025-05-10,08:55:09.000,130,11105942,5365,0,1746867308,13188.233483659998,32228.053424340003,53304.01659336 2025-05-10,08:55:10.000,130,11105940,5245,0,1746867309,13188.294110449999,31766.730160620005,53303.995632 2025-05-10,08:55:11.000,130,11105945,5965,0,1746867310,13188.381682479994,28076.137001730007,53304.058516080004 2025-05-10,08:55:12.000,130,11105968,4805,0,1746867311,13188.43557296,28998.839922209998,53304.10043880001 2025-05-10,08:55:13.000,130,11105984,4365,0,1746867312,13188.49619975,28537.566002399995,53304.128387280005 2025-05-10,08:55:14.000,130,11105958,4525,0,1746867313,13188.52988129999,32689.53881805,53304.1353744 2025-05-10,08:55:15.000,130,11105974,5565,0,1746867314,13188.63092594999,29921.5921866,53304.14236152 2025-05-10,08:55:16.000,130,11106007,5845,0,1746867315,13188.705025359995,33150.93257307001,53304.14934864001 2025-05-10,08:55:17.000,130,11105992,5245,0,1746867316,13188.75891584,27153.659653409995,53304.15633576 2025-05-10,08:55:18.000,130,11105961,5925,0,1746867317,13188.83975156,31305.65361645,53304.226206960004 2025-05-10,08:55:19.000,130,11105970,5445,0,1746867318,13188.900378350001,27615.166194510006,53304.28909104001 2025-05-10,08:55:20.000,130,11105981,6084,0,1746867319,13188.967741449997,28537.897311509994,53304.25415544 2025-05-10,08:55:21.000,130,11106013,5965,0,1746867320,13188.994686689992,26692.547863590007,53304.30306528 2025-05-10,08:55:22.000,130,11105935,5845,0,1746867321,13189.035104549992,30844.633465320003,53304.37293648 2025-05-10,08:55:23.000,130,11105935,5765,0,1746867322,13189.102467650002,25770.01412223,53304.40088496 2025-05-10,08:55:24.000,130,11105997,6084,0,1746867323,13189.190039679997,28999.27696827,53304.393897840004 2025-05-10,08:55:25.000,130,11105962,5565,0,1746867324,13189.257402779993,28538.045343239995,53304.393897840004 2025-05-10,08:55:26.000,130,11106021,5965,0,1746867325,13189.331502189998,29460.621379379998,53304.50569176001 2025-05-10,08:55:27.000,130,11105986,5525,0,1746867326,13189.392128979998,27615.342422760004,53304.561588720004 2025-05-10,08:55:28.000,130,11105990,5285,0,1746867327,13189.479701009994,27154.040306430004,53304.61049856 2025-05-10,08:55:29.000,130,11105977,4925,0,1746867328,13189.513382559999,29460.705968940005,53304.631459920005 2025-05-10,08:55:30.000,130,11105971,5005,0,1746867329,13189.54706410999,24847.43808609,53304.62447280001 2025-05-10,08:55:31.000,130,11105984,5245,0,1746867330,13189.60769089999,35457.9788886,53304.67338264001 2025-05-10,08:55:32.000,130,11105941,5925,0,1746867331,13189.661581379994,28999.333361309997,53304.72229248001 2025-05-10,08:55:33.000,130,11106015,5005,0,1746867332,13189.722208169995,24847.43103696,53304.71530536 2025-05-10,08:55:34.000,130,11106003,4845,0,1746867333,13189.762626029995,33151.397815649994,53304.799150800005 2025-05-10,08:55:35.000,130,11106030,5405,0,1746867334,13189.843461749995,29922.07152744,53304.88998336001 2025-05-10,08:55:36.000,130,11106000,5325,0,1746867335,13189.863670679995,32228.673747780005,53304.91094472001 2025-05-10,08:55:37.000,130,11105970,5445,0,1746867336,13189.8771433,25308.71905503,53304.94588032 2025-05-10,08:55:38.000,130,11106002,5405,0,1746867337,13189.924297469996,24847.367594790005,53305.02273864 2025-05-10,08:55:39.000,130,11105955,5525,0,1746867338,13189.904088539995,28537.960753680003,53305.0437 2025-05-10,08:55:40.000,130,11105993,5684,0,1746867339,13189.883879609995,33151.235685659994,53305.036712880006 2025-05-10,08:55:41.000,130,11105956,5325,0,1746867340,13189.87040698999,25308.55692504,53305.12055832 2025-05-10,08:55:42.000,130,11106001,5845,0,1746867341,13189.863670679995,30844.49248272,53305.09260984 2025-05-10,08:55:43.000,130,11105992,5445,0,1746867342,13189.83672544,31767.061469730004,53305.1485068 2025-05-10,08:55:44.000,130,11105996,4725,0,1746867343,13189.85019805999,25769.71805877,53305.09260984 2025-05-10,08:55:45.000,130,11105988,5445,0,1746867344,13189.81651651,31305.63951819,53305.16248104 2025-05-10,08:55:46.000,130,11105965,5085,0,1746867345,13189.80978019999,29921.648579639994,53305.14151968 2025-05-10,08:55:47.000,130,11105996,5405,0,1746867346,13189.77609865,34535.00810118001,53305.16946816 2025-05-10,08:55:48.000,130,11106008,5525,0,1746867347,13189.722208169995,30844.379696639997,53305.253313600006 2025-05-10,08:55:49.000,130,11105984,4525,0,1746867348,13189.65484507,28998.95975742,53305.21139088 2025-05-10,08:55:50.000,130,11106011,5845,0,1746867349,13189.540327799994,29921.556940950002,53305.204403760006 2025-05-10,08:55:51.000,130,11106018,5165,0,1746867350,13189.493173629999,27614.834885400007,53305.26030072 2025-05-10,08:55:52.000,130,11106030,5405,0,1746867351,13189.385392669989,31766.744258880004,53305.30921056 2025-05-10,08:55:53.000,130,11105986,5325,0,1746867352,13189.318029569993,30382.70397642,53305.23933936 2025-05-10,08:55:54.000,130,11106010,4645,0,1746867353,13189.264139090003,30382.55594469,53305.23933936 2025-05-10,08:55:55.000,130,11106024,5445,0,1746867354,13189.203512300002,30382.464305999994,53305.302223440005 2025-05-10,08:55:56.000,130,11106022,5525,0,1746867355,13189.068786099997,28537.079612429996,53305.16248104 2025-05-10,08:55:57.000,130,11106011,5605,0,1746867356,13188.994686689992,28075.664710020006,53305.27427496001 2025-05-10,08:55:58.000,130,11105978,4405,0,1746867357,13188.913850969991,30382.217586450002,53305.23933936 2025-05-10,08:55:59.000,130,11105969,5765,0,1746867358,13188.900378350001,29459.47237119,53305.21139088 2025-05-10,08:56:00.000,130,11105990,4365,0,1746867359,13188.886905729996,28075.41799047,53305.22536512001 2025-05-10,08:56:01.000,130,11105839,5884,0,1746867360,13188.826278939996,28075.305204389995,53305.07863560001 2025-05-10,08:56:02.000,130,11105834,4565,0,1746867361,13188.83975156,28536.466338119993,53305.07863560001 2025-05-10,08:56:03.000,130,11105867,5925,0,1746867362,13188.866696799996,30381.646606919996,53305.064661360004 2025-05-10,08:56:04.000,130,11105793,5725,0,1746867363,13188.866696799996,30381.505624319994,53305.0437 2025-05-10,08:56:05.000,130,11105971,5805,0,1746867364,13188.853224179991,31765.461317220004,53305.036712880006 2025-05-10,08:56:06.000,130,11106013,4885,0,1746867365,13188.792597389991,26690.827875870003,53305.02273864 2025-05-10,08:56:07.000,130,11106023,5845,0,1746867366,13188.73197059999,30381.357592590008,53305.00177728 2025-05-10,08:56:08.000,130,11106024,5485,0,1746867367,13188.63092594999,29458.626475590005,53304.94588032 2025-05-10,08:56:09.000,130,11105999,5884,0,1746867368,13188.563562849995,27152.045402639997,53304.85504776 2025-05-10,08:56:10.000,130,11105965,6084,0,1746867369,13188.462518199995,27151.925567430008,53304.86203488001 2025-05-10,08:56:11.000,130,11106001,4845,0,1746867370,13188.36820985999,30842.384792850004,53304.79216368001 2025-05-10,08:56:12.000,130,11106057,4765,0,1746867371,13188.280637829994,31303.651663530007,53304.750240960006 2025-05-10,08:56:13.000,130,11105997,4925,0,1746867372,13188.193065799998,32687.550963390007,53304.66639552 2025-05-10,08:56:14.000,130,11105978,5405,0,1746867373,13188.179593179993,32687.47342296,53304.65242128001 2025-05-10,08:56:15.000,130,11106006,5684,0,1746867374,13188.132439009998,30380.892350010006,53304.61049856 2025-05-10,08:56:16.000,130,11106013,5125,0,1746867375,13188.092021149998,30842.215613730004,53304.582550080006 2025-05-10,08:56:17.000,130,11106026,5445,0,1746867376,13188.078548529993,34071.429115859995,53304.47774328 2025-05-10,08:56:18.000,130,11106008,5565,0,1746867377,13188.058339599993,28996.993050150006,53304.47075616 2025-05-10,08:56:19.000,130,11106024,5245,0,1746867378,13188.038130669993,32226.361633139997,53304.42883344 2025-05-10,08:56:20.000,130,11106008,5405,0,1746867379,13188.065075910003,29919.80170758,53304.38691072001 2025-05-10,08:56:21.000,130,11106002,5365,0,1746867380,13188.038130669993,28535.817818159994,53304.38691072001 2025-05-10,08:56:22.000,130,11105960,5205,0,1746867381,13188.071812219998,26690.637549360006,53304.30306528 2025-05-10,08:56:23.000,130,11105985,5005,0,1746867382,13188.071812219998,34071.802719750005,53304.30306528 2025-05-10,08:56:24.000,130,11105985,5845,0,1746867383,13188.024658050002,31303.954776119994,53304.26812968001 2025-05-10,08:56:25.000,130,11105958,5405,0,1746867384,13188.011185429998,28074.804716159997,53304.26812968001 2025-05-10,08:56:26.000,130,11105977,4725,0,1746867385,13188.017921739993,29458.85204775,53304.21223272 2025-05-10,08:56:27.000,130,11105995,5205,0,1746867386,13187.964031260002,30381.533820840006,53304.18428424 2025-05-10,08:56:28.000,130,11105990,5365,0,1746867387,13187.930349709997,30842.89937934,53304.15633576 2025-05-10,08:56:29.000,130,11105946,4525,0,1746867388,13187.896668159992,28075.009140930008,53304.14236152 2025-05-10,08:56:30.000,130,11105960,5565,0,1746867389,13187.856250299992,31765.574103299994,53304.1353744 2025-05-10,08:56:31.000,130,11105964,4405,0,1746867390,13187.842777680002,25307.10480426,53304.1353744 2025-05-10,08:56:32.000,130,11105959,5684,0,1746867391,13187.856250299992,30842.92052673,53304.1353744 2025-05-10,08:56:33.000,130,11105984,5245,0,1746867392,13187.903404470002,29459.035325129997,53304.09345168 2025-05-10,08:56:34.000,130,11106010,4645,0,1746867393,13187.903404470002,27613.819810679997,53304.030567600006 2025-05-10,08:56:35.000,130,11106000,5525,0,1746867394,13187.930349709997,28075.136025269996,53304.04454184 2025-05-10,08:56:36.000,130,11106002,4525,0,1746867395,13187.943822330002,30381.77349126,53304.030567600006 2025-05-10,08:56:37.000,130,11105955,4885,0,1746867396,13187.889931849997,28536.487485510006,53304.030567600006 2025-05-10,08:56:38.000,130,11106036,4765,0,1746867397,13187.896668159992,31304.469362610005,53304.02358048001 2025-05-10,08:56:39.000,130,11105984,5645,0,1746867398,13187.876459229992,29920.47842406,53304.02358048001 2025-05-10,08:56:40.000,130,11105990,4485,0,1746867399,13187.903404470002,28075.164221789993,53303.96768352 2025-05-10,08:56:41.000,130,11106030,5445,0,1746867400,13187.937086019992,24845.901375750007,53303.97467064 2025-05-10,08:56:42.000,130,11105990,4325,0,1746867401,13187.957294949993,30843.08265672,53303.9257608 2025-05-10,08:56:43.000,130,11106046,5325,0,1746867402,13187.957294949993,28997.84599488,53303.94672216 2025-05-10,08:56:44.000,130,11105982,4445,0,1746867403,13187.930349709997,26691.236725409995,53303.89781232 2025-05-10,08:56:45.000,130,11105970,5605,0,1746867404,13187.964031260002,28997.888289659997,53303.91877368 2025-05-10,08:56:46.000,130,11106037,5884,0,1746867405,13188.031394359998,29920.61940666,53303.86986384 2025-05-10,08:56:47.000,130,11105992,4525,0,1746867406,13188.031394359998,29459.401879890007,53303.89781232 2025-05-10,08:56:48.000,130,11106036,5605,0,1746867407,13188.078548529993,26691.391806269996,53303.84890248 2025-05-10,08:56:49.000,130,11106001,6045,0,1746867408,13188.071812219998,25768.787573609996,53303.89781232 2025-05-10,08:56:50.000,130,11105975,5845,0,1746867409,13188.071812219998,29920.703996220007,53303.793005520005 2025-05-10,08:56:51.000,130,11106001,6005,0,1746867410,13188.044866980003,30381.984965159994,53303.86986384 2025-05-10,08:56:52.000,130,11106024,4285,0,1746867411,13188.017921739993,26691.448199310005,53303.89781232 2025-05-10,08:56:53.000,130,11105996,5245,0,1746867412,13188.004449120002,29920.682848829994,53303.911786560006 2025-05-10,08:56:54.000,130,11106012,4525,0,1746867413,13188.011185429998,33150.01618617,53303.89781232 2025-05-10,08:56:55.000,130,11106013,5884,0,1746867414,13188.065075910003,33150.04438269,53303.911786560006 2025-05-10,08:56:56.000,130,11106011,5884,0,1746867415,13188.118966389993,28075.5660222,53303.91877368 2025-05-10,08:56:57.000,130,11105984,4685,0,1746867416,13188.092021149998,26691.65967321,53303.911786560006 2025-05-10,08:56:58.000,130,11106001,5884,0,1746867417,13188.085284839988,28075.643562629994,53303.911786560006 2025-05-10,08:56:59.000,130,11106016,4605,0,1746867418,13188.071812219998,25307.809717259996,53303.88383808001 2025-05-10,08:57:00.000,130,11106000,5285,0,1746867419,13188.071812219998,32227.743262620002,53303.91877368 2025-05-10,08:57:01.000,130,11106022,5725,0,1746867420,13188.038130669993,27153.13096866,53303.89781232 2025-05-10,08:57:02.000,130,11105947,5684,0,1746867421,13187.997712809993,28998.360581369998,53303.93274792001 2025-05-10,08:57:03.000,130,11106031,5805,0,1746867422,13187.903404470002,27614.341446299994,53303.95370928001 2025-05-10,08:57:04.000,130,11106014,5445,0,1746867423,13187.876459229992,31304.906408669995,53303.960696400005 2025-05-10,08:57:05.000,130,11106003,5965,0,1746867424,13187.849513989997,30843.5478993,53303.890825200004 2025-05-10,08:57:06.000,130,11106005,4965,0,1746867425,13187.836041369992,27152.870150849994,53303.93973504 2025-05-10,08:57:07.000,130,11106036,5245,0,1746867426,13187.809096129997,31766.109837180004,53303.9257608 2025-05-10,08:57:08.000,130,11106023,5925,0,1746867427,13187.768678269997,32688.721118970003,53303.89781232 2025-05-10,08:57:09.000,130,11106023,5805,0,1746867428,13187.734996719992,29459.373683369995,53303.84890248 2025-05-10,08:57:10.000,130,11105848,5525,0,1746867429,13187.694578859991,34533.8379456,53303.82794112 2025-05-10,08:57:11.000,130,11105883,5645,0,1746867430,13187.640688380001,29920.513669709995,53303.80697976 2025-05-10,08:57:12.000,130,11105971,5805,0,1746867431,13187.647424689996,27613.862105459993,53303.75806992 2025-05-10,08:57:13.000,130,11106048,5405,0,1746867432,13187.633952069991,31304.412969569996,53303.81396688001 2025-05-10,08:57:14.000,130,11105985,6005,0,1746867433,13187.640688380001,29920.414981890004,53303.79999264 2025-05-10,08:57:15.000,130,11106026,5645,0,1746867434,13187.647424689996,24384.52876812,53303.793005520005 2025-05-10,08:57:16.000,130,11105984,5445,0,1746867435,13187.62047945,29920.429080150003,53303.71614720001 2025-05-10,08:57:17.000,130,11106032,5245,0,1746867436,13187.573325279991,30842.941674119997,53303.695185840006 2025-05-10,08:57:18.000,130,11105960,5325,0,1746867437,13187.53964373,28536.311257260008,53303.674224480004 2025-05-10,08:57:19.000,130,11106010,5445,0,1746867438,13187.47228062999,27152.33441697,53303.6113404 2025-05-10,08:57:20.000,130,11105973,5085,0,1746867439,13187.37797229,29920.252851900004,53303.59736616001 2025-05-10,08:57:21.000,130,11106021,5005,0,1746867440,13187.303872879995,31304.229692189998,53303.54845632001 2025-05-10,08:57:22.000,130,11106046,5485,0,1746867441,13187.27019132999,32688.10079553,53303.59736616001 2025-05-10,08:57:23.000,130,11106017,5725,0,1746867442,13187.175882989999,27152.242778280008,53303.51352072 2025-05-10,08:57:24.000,130,11106004,5605,0,1746867443,13187.142201439994,28536.21961857,53303.48557224 2025-05-10,08:57:25.000,130,11105990,5485,0,1746867444,13187.034420479999,28536.23371683,53303.4366624 2025-05-10,08:57:26.000,130,11106004,5605,0,1746867445,13186.967057379989,30381.533820840006,53303.39473968 2025-05-10,08:57:27.000,130,11105985,5085,0,1746867446,13186.973793689998,27152.16523785,53303.3667912 2025-05-10,08:57:28.000,130,11105991,5884,0,1746867447,13187.000738929994,28997.444194469994,53303.30390712 2025-05-10,08:57:29.000,130,11106013,5765,0,1746867448,13187.041156789994,34533.29516259,53303.26198440001 2025-05-10,08:57:30.000,130,11106024,5365,0,1746867449,13187.054629409999,33149.247831,53303.24801016 2025-05-10,08:57:31.000,130,11106046,4765,0,1746867450,13187.014211549998,33610.54994733,53303.171151840004 2025-05-10,08:57:32.000,130,11105987,5884,0,1746867451,13187.041156789994,23461.459292879998,53303.171151840004 2025-05-10,08:57:33.000,130,11106037,4885,0,1746867452,13187.054629409999,32226.559008779994,53303.192113200006 2025-05-10,08:57:34.000,130,11105983,4965,0,1746867453,13187.027684169989,33610.465357769994,53303.122242000005 2025-05-10,08:57:35.000,130,11105954,5525,0,1746867454,13187.054629409999,28074.670782689995,53303.10128064 2025-05-10,08:57:36.000,130,11105962,5605,0,1746867455,13187.10851988999,28997.296162740007,53303.04538368001 2025-05-10,08:57:37.000,130,11105941,5725,0,1746867456,13187.162410369994,23461.459292879998,53303.01044808 2025-05-10,08:57:38.000,130,11105993,5765,0,1746867457,13187.14893774999,27613.31932245,53302.954551120005 2025-05-10,08:57:39.000,130,11105957,5765,0,1746867458,13187.18935560999,28535.958800759996,53302.954551120005 2025-05-10,08:57:40.000,130,11106026,5525,0,1746867459,13187.182619299994,28536.015193800005,53302.91961552 2025-05-10,08:57:41.000,130,11105992,4565,0,1746867460,13187.19609192,26229.427071719998,53302.93358976 2025-05-10,08:57:42.000,130,11106012,4525,0,1746867461,13187.21630085,28074.691930080007,53302.96153824 2025-05-10,08:57:43.000,130,11105995,5645,0,1746867462,13187.27019132999,29919.9708867,53302.87769280001 2025-05-10,08:57:44.000,130,11105990,5605,0,1746867463,13187.303872879995,28074.741273990003,53302.86371856 2025-05-10,08:57:45.000,130,11105999,6124,0,1746867464,13187.33755443,25306.78759341,53302.86371856 2025-05-10,08:57:46.000,130,11105981,4725,0,1746867465,13187.3173455,32687.917518150003,53302.84974432001 2025-05-10,08:57:47.000,130,11105921,5725,0,1746867466,13187.35102704999,26229.455268239995,53302.74493752 2025-05-10,08:57:48.000,130,11105959,5725,0,1746867467,13187.41165383999,23922.90944094,53302.84974432001 2025-05-10,08:57:49.000,130,11105998,5245,0,1746867468,13187.465544319995,29920.090721910005,53302.835770080004 2025-05-10,08:57:50.000,130,11105986,5445,0,1746867469,13187.41165383999,27613.62243504,53302.82179584 2025-05-10,08:57:51.000,130,11105937,6005,0,1746867470,13187.465544319995,29458.97893209,53302.80083448 2025-05-10,08:57:52.000,130,11105990,4685,0,1746867471,13187.404917529995,30842.969870639994,53302.79384736 2025-05-10,08:57:53.000,130,11105933,5805,0,1746867472,13187.37123597999,27613.763417640002,53302.81480872 2025-05-10,08:57:54.000,130,11105931,4805,0,1746867473,13187.35102704999,28075.220614830003,53302.75891176001 2025-05-10,08:57:55.000,130,11105964,5765,0,1746867474,13187.344290739995,32688.460301159997,53302.69602768 2025-05-10,08:57:56.000,130,11106031,5965,0,1746867475,13187.303872879995,32227.200479609994,53302.74493752 2025-05-10,08:57:57.000,130,11105979,5085,0,1746867476,13187.33755443,30843.251835839998,53302.786860240005 2025-05-10,08:57:58.000,130,11105973,4805,0,1746867477,13187.344290739995,30843.315278010006,53302.772886 2025-05-10,08:57:59.000,130,11105983,6165,0,1746867478,13187.35776336,29459.289093810003,53302.79384736 2025-05-10,08:58:00.000,130,11105979,5925,0,1746867479,13187.425126459995,28075.361597430005,53302.72397616 2025-05-10,08:58:01.000,130,11105991,5245,0,1746867480,13187.43186276999,31765.947707190004,53302.76589888 2025-05-10,08:58:02.000,130,11105954,5485,0,1746867481,13187.43859908,24846.14104617,53302.74493752 2025-05-10,08:58:03.000,130,11106001,5044,0,1746867482,13187.45880801,31765.940658060004,53302.786860240005 2025-05-10,08:58:04.000,130,11105990,5365,0,1746867483,13187.425126459995,27152.729168250007,53302.80782160001 2025-05-10,08:58:05.000,130,11105975,6005,0,1746867484,13187.37797229,25307.42201511,53302.80083448 2025-05-10,08:58:06.000,130,11105979,4925,0,1746867485,13187.39144490999,32688.551939850004,53302.835770080004 2025-05-10,08:58:07.000,130,11105939,5765,0,1746867486,13187.35102704999,28075.347499170006,53302.81480872 2025-05-10,08:58:08.000,130,11105971,5765,0,1746867487,13187.344290739995,29459.387781629994,53302.772886 2025-05-10,08:58:09.000,130,11105962,4645,0,1746867488,13187.364499669995,29920.718094480006,53302.772886 2025-05-10,08:58:10.000,130,11105974,5285,0,1746867489,13187.39818122,33149.96684225999,53302.80083448 2025-05-10,08:58:11.000,130,11106018,5405,0,1746867490,13187.37123597999,29920.739241870004,53302.772886 2025-05-10,08:58:12.000,130,11106000,5485,0,1746867491,13187.485753249995,26691.582132780008,53302.82179584 2025-05-10,08:58:13.000,130,11105989,5884,0,1746867492,13187.526171109996,29459.500567709998,53302.786860240005 2025-05-10,08:58:14.000,130,11105992,4845,0,1746867493,13187.55311634999,29920.873175340006,53302.72397616 2025-05-10,08:58:15.000,130,11105914,5765,0,1746867494,13187.586797899996,30382.154144279993,53302.786860240005 2025-05-10,08:58:16.000,130,11105993,5884,0,1746867495,13187.55311634999,28998.120910950005,53302.77987312001 2025-05-10,08:58:17.000,130,11106006,5325,0,1746867496,13187.593534209991,28536.797647230007,53302.737950400006 2025-05-10,08:58:18.000,130,11105980,5405,0,1746867497,13187.607006829996,35917.976915880005,53302.80083448 2025-05-10,08:58:19.000,130,11105961,5285,0,1746867498,13187.593534209991,32227.397855250005,53302.82878296001 2025-05-10,08:58:20.000,130,11105976,5525,0,1746867499,13187.640688380001,29920.718094480006,53302.77987312001 2025-05-10,08:58:21.000,130,11106035,6045,0,1746867500,13187.633952069991,24846.12694791,53302.75891176001 2025-05-10,08:58:22.000,130,11105975,5725,0,1746867501,13187.613743139991,28998.02927226,53302.737950400006 2025-05-10,08:58:23.000,130,11105999,4805,0,1746867502,13187.633952069991,28536.649615500006,53302.76589888 2025-05-10,08:58:24.000,130,11105972,4445,0,1746867503,13187.667633619996,28075.319302649994,53302.72397616 2025-05-10,08:58:25.000,130,11105980,5565,0,1746867504,13187.640688380001,25768.717082310002,53302.716989040004 2025-05-10,08:58:26.000,130,11105990,5285,0,1746867505,13187.674369929991,28997.994026610002,53302.73096328001 2025-05-10,08:58:27.000,130,11105994,5245,0,1746867506,13187.674369929991,31765.877215889996,53302.69602768 2025-05-10,08:58:28.000,130,11105956,4605,0,1746867507,13187.654160999991,29459.239749900007,53302.689040560006 2025-05-10,08:58:29.000,130,11106006,5445,0,1746867508,13187.694578859991,31304.51870652,53302.716989040004 2025-05-10,08:58:30.000,130,11105979,5645,0,1746867509,13187.728260409996,28075.128976139997,53302.689040560006 2025-05-10,08:58:31.000,130,11105987,5845,0,1746867510,13187.708051479996,28075.058484840003,53302.72397616 2025-05-10,08:58:32.000,130,11105972,5245,0,1746867511,13187.694578859991,32226.897367020007,53302.689040560006 2025-05-10,08:58:33.000,130,11106038,5525,0,1746867512,13187.708051479996,31765.552955909996,53302.67506632 2025-05-10,08:58:34.000,130,11105998,5605,0,1746867513,13187.660897310001,30842.850035430005,53302.66109208001 2025-05-10,08:58:35.000,130,11105985,5805,0,1746867514,13187.681106240001,29920.210557119994,53302.7030148 2025-05-10,08:58:36.000,130,11106006,5325,0,1746867515,13187.654160999991,32226.756384420005,53302.65410496 2025-05-10,08:58:37.000,130,11105957,6084,0,1746867516,13187.640688380001,29920.14006582,53302.64013072001 2025-05-10,08:58:38.000,130,11105913,5684,0,1746867517,13187.627215759996,30381.45628041,53302.598208 2025-05-10,08:58:39.000,130,11105951,5965,0,1746867518,13187.60027052,30842.793642389996,53302.598208 2025-05-10,08:58:40.000,130,11105955,5884,0,1746867519,13187.647424689996,28997.486489250005,53302.58423376 2025-05-10,08:58:41.000,130,11105945,5845,0,1746867520,13187.62047945,34994.724163260005,53302.56327240001 2025-05-10,08:58:42.000,130,11105959,5805,0,1746867521,13187.607006829996,28536.290109869995,53302.598208 2025-05-10,08:58:43.000,130,11105991,5245,0,1746867522,13187.593534209991,25307.020214699995,53302.58423376 2025-05-10,08:58:44.000,130,11106009,5725,0,1746867523,13187.53964373,25307.069558610005,53302.57724664 2025-05-10,08:58:45.000,130,11105972,5485,0,1746867524,13187.546380039996,29458.936637310006,53302.53532392 2025-05-10,08:58:46.000,130,11105975,5085,0,1746867525,13187.485753249995,29920.238753640006,53302.570259520005 2025-05-10,08:58:47.000,130,11105957,5925,0,1746867526,13187.43859908,31765.49656287,53302.61218224001 2025-05-10,08:58:48.000,130,11105969,5925,0,1746867527,13187.384708599995,34533.3445065,53302.55628528 2025-05-10,08:58:49.000,130,11106003,5925,0,1746867528,13187.37123597999,28536.113881619996,53302.61218224001 2025-05-10,08:58:50.000,130,11106009,5725,0,1746867529,13187.37797229,29458.746310799994,53302.59122088001 2025-05-10,08:58:51.000,130,11105797,5725,0,1746867530,13187.35776336,30381.350543459994,53302.549298160004 2025-05-10,08:58:52.000,130,11106033,6045,0,1746867531,13187.35102704999,28074.727175730004,53302.619169360005 2025-05-10,08:58:53.000,130,11106005,5565,0,1746867532,13187.29713657,32226.601303560004,53302.668079200004 2025-05-10,08:58:54.000,130,11105959,5965,0,1746867533,13187.25671871,30842.624463269996,53302.59122088001 2025-05-10,08:58:55.000,130,11105971,5884,0,1746867534,13187.23650978,28074.656684429996,53302.59122088001 2025-05-10,08:58:56.000,130,11105983,5044,0,1746867535,13187.16914667999,28074.698979210007,53302.60519512 2025-05-10,08:58:57.000,130,11105993,5765,0,1746867536,13187.088310959989,30381.336445199995,53302.619169360005 2025-05-10,08:58:58.000,130,11105966,5285,0,1746867537,13187.041156789994,33610.55699646,53302.60519512 2025-05-10,08:58:59.000,130,11105981,5884,0,1746867538,13186.973793689998,30842.673807180006,53302.58423376 2025-05-10,08:59:00.000,130,11105992,5485,0,1746867539,13186.899694279993,30381.2659539,53302.5283368 2025-05-10,08:59:01.000,130,11105961,5605,0,1746867540,13186.839067489993,29919.851051489997,53302.57724664 2025-05-10,08:59:02.000,130,11105952,5405,0,1746867541,13186.731286529997,33610.37371908,53302.5283368 2025-05-10,08:59:03.000,130,11106011,5725,0,1746867542,13186.670659739997,29458.36565778,53302.521349680006 2025-05-10,08:59:04.000,130,11106000,5285,0,1746867543,13186.610032949997,30842.26495764,53302.500388320004 2025-05-10,08:59:05.000,130,11105978,5365,0,1746867544,13186.535933539992,30380.906448270005,53302.50737544 2025-05-10,08:59:06.000,130,11105983,5645,0,1746867545,13186.475306749991,29458.245822569996,53302.51436256001 2025-05-10,08:59:07.000,130,11105964,5565,0,1746867546,13186.38099841,28535.61339339,53302.43750424 2025-05-10,08:59:08.000,130,11105990,5485,0,1746867547,13186.387734719996,31764.798699000006,53302.42353000001 2025-05-10,08:59:09.000,130,11105967,5684,0,1746867548,13186.367525789996,31303.531828320003,53302.43750424 2025-05-10,08:59:10.000,130,11105970,5405,0,1746867549,13186.36078948,26228.947730879998,53302.381607280004 2025-05-10,08:59:11.000,130,11105986,5365,0,1746867550,13186.354053169991,26228.947730879998,53302.3885944 2025-05-10,08:59:12.000,130,11105990,5165,0,1746867551,13186.34058055,28074.13504881,53302.39558152001 2025-05-10,08:59:13.000,130,11106030,5485,0,1746867552,13186.31363530999,26228.91953436,53302.31173608 2025-05-10,08:59:14.000,130,11105996,5285,0,1746867553,13186.32037162,32687.32539123,53302.332697440004 2025-05-10,08:59:15.000,130,11105993,5925,0,1746867554,13186.347316859996,29458.118938230007,53302.31173608 2025-05-10,08:59:16.000,130,11106034,4365,0,1746867555,13186.347316859996,30842.060532870004,53302.31173608 2025-05-10,08:59:17.000,130,11106005,5925,0,1746867556,13186.354053169991,36839.22066645,53302.26282624 2025-05-10,08:59:18.000,130,11105993,4925,0,1746867557,13186.387734719996,24844.977939720004,53302.248852 2025-05-10,08:59:19.000,130,11106032,4565,0,1746867558,13186.36078948,26229.025271310005,53302.25583912001 2025-05-10,08:59:20.000,130,11106019,5725,0,1746867559,13186.394471029991,35916.686925090005,53302.22090352 2025-05-10,08:59:21.000,130,11105980,5565,0,1746867560,13186.414679959991,25767.694958459993,53302.17898080001 2025-05-10,08:59:22.000,130,11105998,4445,0,1746867561,13186.441625200001,32687.529815999995,53302.17199368 2025-05-10,08:59:23.000,130,11105997,5805,0,1746867562,13186.515724609992,28997.091737969997,53302.10212248 2025-05-10,08:59:24.000,130,11105957,5845,0,1746867563,13186.562878780001,28997.148131010006,53302.10910960001 2025-05-10,08:59:25.000,130,11106044,5605,0,1746867564,13186.610032949997,26229.23674521,53302.10212248 2025-05-10,08:59:26.000,130,11106000,5525,0,1746867565,13186.663923430002,25768.061513220004,53302.10212248 2025-05-10,08:59:27.000,130,11106002,5165,0,1746867566,13186.738022839992,25768.11085713,53302.074174 2025-05-10,08:59:28.000,130,11105982,5684,0,1746867567,13186.751495459997,28997.39485056,53302.06019976001 2025-05-10,08:59:29.000,130,11106029,6045,0,1746867568,13186.724550220002,30381.413985630003,53302.03923840001 2025-05-10,08:59:30.000,130,11106001,5965,0,1746867569,13186.751495459997,30381.399887370004,53301.99032856001 2025-05-10,08:59:31.000,130,11105949,5805,0,1746867570,13186.758231769993,30381.463329539998,53302.018277040006 2025-05-10,08:59:32.000,130,11106018,4405,0,1746867571,13186.778440699993,29920.210557119994,53302.074174 2025-05-10,08:59:33.000,130,11105938,4565,0,1746867572,13186.771704389997,28074.952747889998,53302.06019976001 2025-05-10,08:59:34.000,130,11105960,4605,0,1746867573,13186.832331179998,30842.927575859998,53302.116096720005 2025-05-10,08:59:35.000,130,11106026,5684,0,1746867574,13186.791913319998,22539.15817281,53302.08116112 2025-05-10,08:59:36.000,130,11105965,5725,0,1746867575,13186.859276419993,30842.941674119997,53302.09513536 2025-05-10,08:59:37.000,130,11105985,4965,0,1746867576,13186.913166899998,22077.82785996,53302.10212248 2025-05-10,08:59:38.000,130,11105995,5565,0,1746867577,13186.892957969998,32226.98900571,53302.08116112 2025-05-10,08:59:39.000,130,11105992,5485,0,1746867578,13186.919903209993,33610.972895130006,53302.10910960001 2025-05-10,08:59:40.000,130,11106000,4485,0,1746867579,13186.906430589988,25768.526755800005,53302.116096720005 2025-05-10,08:59:41.000,130,11106014,5525,0,1746867580,13186.872749039998,29459.134012950002,53302.19295504 2025-05-10,08:59:42.000,130,11105977,5965,0,1746867581,13186.798649629993,29920.47137493,53302.13007096 2025-05-10,08:59:43.000,130,11106002,4685,0,1746867582,13186.738022839992,33611.07158295,53302.12308384 2025-05-10,08:59:44.000,130,11105976,5365,0,1746867583,13186.731286529997,28536.473387250007,53302.185967920006 2025-05-10,08:59:45.000,130,11105984,5325,0,1746867584,13186.684132360002,31765.750331550007,53302.13705808001 2025-05-10,08:59:46.000,130,11105951,4805,0,1746867585,13186.610032949997,33149.776515749996,53302.13705808001 2025-05-10,08:59:47.000,130,11106037,5645,0,1746867586,13186.569615089997,30381.843982560007,53302.15801944001 2025-05-10,08:59:48.000,130,11105990,5325,0,1746867587,13186.556142469992,29920.563013620005,53302.17199368 2025-05-10,08:59:49.000,130,11105991,5165,0,1746867588,13186.461834130001,30843.244786709998,53302.165006560004 2025-05-10,08:59:50.000,130,11106017,5765,0,1746867589,13186.441625200001,32688.537841590005,53302.10910960001 2025-05-10,08:59:51.000,130,11106014,5245,0,1746867590,13186.448361509996,25307.43611337,53302.10910960001 2025-05-10,08:59:52.000,130,11105992,5365,0,1746867591,13186.414679959991,28997.965830090005,53302.12308384 2025-05-10,08:59:53.000,130,11105981,5925,0,1746867592,13186.421416270001,27613.94669502,53302.116096720005 2025-05-10,08:59:54.000,130,11105954,5325,0,1746867593,13186.428152579996,29920.63350492,53302.116096720005 2025-05-10,08:59:55.000,130,11105946,5285,0,1746867594,13186.441625200001,32688.59423463,53302.08814824001 2025-05-10,08:59:56.000,130,11105978,5485,0,1746867595,13186.448361509996,27614.024235449993,53302.185967920006 2025-05-10,08:59:57.000,130,11105983,5845,0,1746867596,13186.428152579996,27152.743266510006,53302.08814824001 2025-05-10,08:59:58.000,130,11105999,5925,0,1746867597,13186.414679959991,30381.963817769996,53302.15103232 2025-05-10,08:59:59.000,130,11105990,4645,0,1746867598,13186.434888889991,24846.15514443,53302.10212248 2025-05-10,09:00:00.000,130,11105940,4445,0,1746867599,13186.468570439996,29920.718094480006,53302.08116112 2025-05-10,09:00:01.000,130,11106008,5405,0,1746867600,13186.488779369996,29459.48646945,53302.15103232 2025-05-10,09:00:02.000,130,11105990,5445,0,1746867601,13186.535933539992,30843.435113219995,53302.1440452 2025-05-10,09:00:03.000,130,11105980,4605,0,1746867602,13186.576351399992,24384.944666790005,53302.19994216 2025-05-10,09:00:04.000,130,11106011,5965,0,1746867603,13186.556142469992,31766.13098457,53302.12308384 2025-05-10,09:00:05.000,130,11105971,5805,0,1746867604,13186.589824019997,29920.837929689995,53302.17199368 2025-05-10,09:00:06.000,130,11106017,4885,0,1746867605,13186.616769259992,31766.14508283,53302.1440452 2025-05-10,09:00:07.000,130,11105946,5485,0,1746867606,13186.657187119992,30843.477408000006,53302.17898080001 2025-05-10,09:00:08.000,130,11106032,4565,0,1746867607,13186.744759150002,23000.981924759995,53302.19994216 2025-05-10,09:00:09.000,130,11105945,5165,0,1746867608,13186.791913319998,26230.230672539998,53302.185967920006 2025-05-10,09:00:10.000,130,11106022,5565,0,1746867609,13186.805385940002,30843.343474530004,53302.15103232 2025-05-10,09:00:11.000,130,11105977,5044,0,1746867610,13186.906430589988,30381.999063420008,53302.15801944001 2025-05-10,09:00:12.000,130,11105976,5405,0,1746867611,13186.973793689998,28536.649615500006,53302.248852 2025-05-10,09:00:13.000,130,11105973,5925,0,1746867612,13187.007475239989,30843.23068845,53302.25583912001 2025-05-10,09:00:14.000,130,11105972,4525,0,1746867613,13187.068102029989,30381.843982560007,53302.234877760005 2025-05-10,09:00:15.000,130,11105978,5405,0,1746867614,13187.14893774999,27613.93259676,53302.332697440004 2025-05-10,09:00:16.000,130,11106003,5085,0,1746867615,13187.243246089994,27152.588185650005,53302.32571032001 2025-05-10,09:00:17.000,130,11105983,4645,0,1746867616,13187.263455019995,31765.785577200004,53302.32571032001 2025-05-10,09:00:18.000,130,11106029,5645,0,1746867617,13187.283663949995,24384.634505070004,53302.36763304 2025-05-10,09:00:19.000,130,11105967,6124,0,1746867618,13187.303872879995,25307.245786860003,53302.332697440004 2025-05-10,09:00:20.000,130,11105972,5605,0,1746867619,13187.364499669995,23000.566026090004,53302.33968456 2025-05-10,09:00:21.000,130,11105993,5925,0,1746867620,13187.425126459995,29458.964833830003,53302.39558152001 2025-05-10,09:00:22.000,130,11105948,5245,0,1746867621,13187.45207169999,33149.367666210004,53302.37462016001 2025-05-10,09:00:23.000,130,11106013,5205,0,1746867622,13187.45880801,27613.403912010006,53302.40955576 2025-05-10,09:00:24.000,130,11105969,5805,0,1746867623,13187.505962179996,30381.251855640003,53302.46545272 2025-05-10,09:00:25.000,130,11106017,5965,0,1746867624,13187.45207169999,32226.382780529995,53302.43051712 2025-05-10,09:00:26.000,130,11106023,5005,0,1746867625,13187.404917529995,28997.021246670003,53302.43051712 2025-05-10,09:00:27.000,130,11105962,4725,0,1746867626,13187.31060918999,28074.2971788,53302.47942696 2025-05-10,09:00:28.000,130,11105993,5565,0,1746867627,13187.27692764,29458.062545189998,53302.4584656 2025-05-10,09:00:29.000,130,11105998,5285,0,1746867628,13187.155674059999,28535.401919490003,53302.402568640005 2025-05-10,09:00:30.000,130,11105991,5725,0,1746867629,13187.068102029989,27612.698999009997,53302.47243984001 2025-05-10,09:00:31.000,130,11106001,6005,0,1746867630,13186.960321069993,30841.77151854,53302.500388320004 2025-05-10,09:00:32.000,130,11106010,4285,0,1746867631,13186.825594870003,33609.499626959994,53302.47243984001 2025-05-10,09:00:33.000,130,11106002,5285,0,1746867632,13186.657187119992,31764.05854035,53302.381607280004 2025-05-10,09:00:34.000,130,11105953,5925,0,1746867633,13186.562878780001,29918.589257219995,53302.43051712 2025-05-10,09:00:35.000,130,11106030,5205,0,1746867634,13186.407943649996,24843.998110650005,53302.39558152001 2025-05-10,09:00:36.000,130,11106010,5325,0,1746867635,13186.25300851999,28995.61142067,53302.36763304 2025-05-10,09:00:37.000,130,11105857,5125,0,1746867636,13186.084600769995,30379.390885319997,53302.29776184 2025-05-10,09:00:38.000,130,11105843,5884,0,1746867637,13185.97681981,30379.20760794,53302.3187232 2025-05-10,09:00:39.000,130,11105867,4885,0,1746867638,13185.869038849989,30840.382839929996,53302.248852 2025-05-10,09:00:40.000,130,11105990,5485,0,1746867639,13185.781466819994,25765.86218466,53302.185967920006 2025-05-10,09:00:41.000,130,11106035,5965,0,1746867640,13185.687158479988,27611.028355200004,53302.10910960001 2025-05-10,09:00:42.000,130,11105965,4845,0,1746867641,13185.606322760003,25765.71415293,53302.05321264 2025-05-10,09:00:43.000,130,11105996,4645,0,1746867642,13185.512014419997,25765.664809020003,53301.98334144 2025-05-10,09:00:44.000,130,11105953,5845,0,1746867643,13185.410969769997,30378.700070580002,53301.948405840005 2025-05-10,09:00:45.000,130,11106018,5605,0,1746867644,13185.336870359992,23459.0202939,53301.85757328 2025-05-10,09:00:46.000,130,11105974,5525,0,1746867645,13185.289716189996,27610.859176080005,53301.75276648001 2025-05-10,09:00:47.000,130,11105984,5325,0,1746867646,13185.242562020001,29456.10288705,53301.73879224 2025-05-10,09:00:48.000,130,11106034,5684,0,1746867647,13185.168462609996,28533.484556130003,53301.65494680001 2025-05-10,09:00:49.000,130,11105994,5445,0,1746867648,13185.067417959996,32685.22475049,53301.65494680001 2025-05-10,09:00:50.000,130,11105998,5645,0,1746867649,13185.05394533999,31762.648714349998,53301.54315288 2025-05-10,09:00:51.000,130,11106007,4845,0,1746867650,13184.99331854999,32685.330487440006,53301.55014 2025-05-10,09:00:52.000,130,11105990,5445,0,1746867651,13184.966373309995,29456.166329219996,53301.41738472001 2025-05-10,09:00:53.000,130,11106013,4925,0,1746867652,13184.905746519995,30840.122022120006,53301.35450064 2025-05-10,09:00:54.000,130,11106031,5765,0,1746867653,13184.85185603999,30378.841053180004,53301.3055908 2025-05-10,09:00:55.000,130,11106001,6084,0,1746867654,13184.885537589995,24381.899442630005,53301.26366808 2025-05-10,09:00:56.000,130,11106007,5965,0,1746867655,13184.89901021,32685.38688048,53301.179822640006 2025-05-10,09:00:57.000,130,11106010,5605,0,1746867656,13184.93942807,29917.545985980003,53301.17283552001 2025-05-10,09:00:58.000,130,11106008,5445,0,1746867657,13184.87206496999,31762.747402170004,53301.061041600005 2025-05-10,09:00:59.000,130,11105943,5805,0,1746867658,13184.87880128,26688.367729499994,53300.91431208001 2025-05-10,09:01:00.000,130,11105939,4885,0,1746867659,13184.89901021,28994.96290071,53300.94924768 2025-05-10,09:01:01.000,130,11105959,5845,0,1746867660,13184.85185603999,30378.89039709,53300.90033784 2025-05-10,09:01:02.000,130,11105968,5525,0,1746867661,13184.77102031999,32224.08476415,53300.83745376001 2025-05-10,09:01:03.000,130,11105957,5165,0,1746867662,13184.764284009994,23459.238816929996,53300.79553104001 2025-05-10,09:01:04.000,130,11105999,6084,0,1746867663,13184.669975669989,32685.38688048,53300.774569680005 2025-05-10,09:01:05.000,130,11105925,5965,0,1746867664,13184.629557809989,27149.655747569996,53300.73264696 2025-05-10,09:01:06.000,130,11105965,5884,0,1746867665,13184.636294119999,33146.5691616,53300.71867272001 2025-05-10,09:01:07.000,130,11105979,5765,0,1746867666,13184.568931019989,32685.309340050007,53300.69771136001 2025-05-10,09:01:08.000,130,11106000,5565,0,1746867667,13184.541985779993,31762.733303910005,53300.620853039996 2025-05-10,09:01:09.000,130,11106035,5884,0,1746867668,13184.555458399998,29456.187476609994,53300.58591744 2025-05-10,09:01:10.000,130,11105935,5765,0,1746867669,13184.508304229988,26688.374778629994,53300.52303336 2025-05-10,09:01:11.000,130,11105993,5725,0,1746867670,13184.481358989993,30840.086776469994,53300.44617504 2025-05-10,09:01:12.000,130,11105975,4805,0,1746867671,13184.528513159989,32223.950830679998,53300.36232960001 2025-05-10,09:01:13.000,130,11106014,4525,0,1746867672,13184.501567919993,28533.52685091,53300.320406880004 2025-05-10,09:01:14.000,130,11106027,5725,0,1746867673,13184.541985779993,33607.95586749,53300.30643264 2025-05-10,09:01:15.000,130,11105986,5325,0,1746867674,13184.494831609998,31301.48758062,53300.19463872001 2025-05-10,09:01:16.000,130,11105983,5125,0,1746867675,13184.467886369988,29456.236820520004,53300.20162584 2025-05-10,09:01:17.000,130,11106005,5765,0,1746867676,13184.440941129993,24381.871246110008,53300.22957432 2025-05-10,09:01:18.000,130,11105988,4645,0,1746867677,13184.387050650002,32685.492617430005,53300.15970312 2025-05-10,09:01:19.000,130,11106064,5325,0,1746867678,13184.279269689992,27149.853123210007,53300.14572888001 2025-05-10,09:01:20.000,130,11105960,4645,0,1746867679,13184.144543490002,27611.119993889995,53300.1876516 2025-05-10,09:01:21.000,130,11106003,4845,0,1746867680,13184.077180389992,29456.243869650003,53300.06188344 2025-05-10,09:01:22.000,130,11106005,5845,0,1746867681,13184.030026219996,31301.445285840004,53300.09681904001 2025-05-10,09:01:23.000,130,11105987,5884,0,1746867682,13183.935717879991,26688.431171670003,53299.985025120004 2025-05-10,09:01:24.000,130,11105987,5725,0,1746867683,13183.89530001999,30840.136120380004,53299.950089519996 2025-05-10,09:01:25.000,130,11105990,5285,0,1746867684,13183.807727989995,28533.562096559996,53299.88021832001 2025-05-10,09:01:26.000,130,11105949,6205,0,1746867685,13183.75383750999,30840.17136603,53299.90117968 2025-05-10,09:01:27.000,130,11105967,6045,0,1746867686,13183.69321071999,29917.489592939994,53299.817334240004 2025-05-10,09:01:28.000,130,11105997,4925,0,1746867687,13183.646056549995,28994.758475940005,53299.86624408 2025-05-10,09:01:29.000,130,11105954,4445,0,1746867688,13183.59216606999,27610.74639,53299.82432136 2025-05-10,09:01:30.000,130,11105970,4645,0,1746867689,13183.585429759994,28071.914572859998,53299.6985532 2025-05-10,09:01:31.000,130,11105963,5684,0,1746867690,13183.545011899994,32684.985080069993,53299.69156608001 2025-05-10,09:01:32.000,130,11105968,4485,0,1746867691,13183.497857729999,25765.354647300002,53299.68457896 2025-05-10,09:01:33.000,130,11105969,5684,0,1746867692,13183.383340459994,22536.155243429996,53299.56579792 2025-05-10,09:01:34.000,130,11105969,5645,0,1746867693,13183.322713669993,30378.199582350004,53299.57977216 2025-05-10,09:01:35.000,130,11106004,4645,0,1746867694,13183.248614259988,24381.116989200003,53299.50990096 2025-05-10,09:01:36.000,130,11105980,5285,0,1746867695,13183.289032119988,30839.311372170007,53299.44002976 2025-05-10,09:01:37.000,130,11106011,4765,0,1746867696,13183.329449979989,31300.564144589996,53299.447016879996 2025-05-10,09:01:38.000,130,11106016,5325,0,1746867697,13183.396813079999,30839.21973348,53299.37714568001 2025-05-10,09:01:39.000,130,11105937,5005,0,1746867698,13183.484385109994,30839.191536960003,53299.35618432001 2025-05-10,09:01:40.000,130,11105943,5765,0,1746867699,13183.518066659999,31300.34562156,53299.28631312001 2025-05-10,09:01:41.000,130,11105950,5485,0,1746867700,13183.65279285999,28071.216708990003,53299.25836464001 2025-05-10,09:01:42.000,130,11105933,5645,0,1746867701,13183.767310129995,30838.987112190007,53299.23740328001 2025-05-10,09:01:43.000,130,11105932,4365,0,1746867702,13183.908772639996,28532.420137499998,53299.216441920005 2025-05-10,09:01:44.000,130,11105948,4645,0,1746867703,13184.023289910001,31761.35167443,53299.12560936 2025-05-10,09:01:45.000,130,11105875,4885,0,1746867704,13184.164752420002,28532.208663600002,53299.15355784 2025-05-10,09:01:46.000,130,11105837,5805,0,1746867705,13184.279269689992,27148.323462,53299.146570720004 2025-05-10,09:01:47.000,130,11105783,5725,0,1746867706,13184.353369099998,29454.82699452,53299.20246768 2025-05-10,09:01:48.000,130,11105767,4845,0,1746867707,13184.434204819998,28532.159319690007,53299.12560936 2025-05-10,09:01:49.000,130,11105781,5605,0,1746867708,13184.474622679998,29916.051570419993,53299.167532080006 2025-05-10,09:01:50.000,130,11105778,5445,0,1746867709,13184.602612569994,32222.590348590005,53299.16054496001 2025-05-10,09:01:51.000,130,11105953,5684,0,1746867710,13184.656503049999,29916.12206172,53299.23041616 2025-05-10,09:01:52.000,130,11105948,5285,0,1746867711,13184.79122924999,28993.637664270005,53299.146570720004 2025-05-10,09:01:53.000,130,11105755,5605,0,1746867712,13184.925955449995,28993.665860790003,53299.15355784 2025-05-10,09:01:54.000,130,11105946,5405,0,1746867713,13185.01352747999,29454.98912451,53299.23740328001 2025-05-10,09:01:55.000,130,11105936,4405,0,1746867714,13185.05394533999,28071.188512470006,53299.265351760005 2025-05-10,09:01:56.000,130,11105935,5765,0,1746867715,13185.175198919991,29916.488616479997,53299.20945480001 2025-05-10,09:01:57.000,130,11105917,5605,0,1746867716,13185.20214416,28071.315396809994,53299.22342904 2025-05-10,09:01:58.000,130,11105933,5445,0,1746867717,13185.195407849991,30839.21268435,53299.314261600004 2025-05-10,09:01:59.000,130,11105911,5005,0,1746867718,13185.208880469996,28532.793741390007,53299.30727448001 2025-05-10,09:02:00.000,130,11105966,5645,0,1746867719,13185.215616779991,26226.339552780002,53299.30727448001 2025-05-10,09:02:01.000,130,11105954,5085,0,1746867720,13185.208880469996,30378.058599750002,53299.36317144 2025-05-10,09:02:02.000,130,11105908,4565,0,1746867721,13185.235825709991,34068.51077604,53299.35618432001 2025-05-10,09:02:03.000,130,11105904,4365,0,1746867722,13185.309925119996,28071.484575929993,53299.39111992 2025-05-10,09:02:04.000,130,11105971,5605,0,1746867723,13185.384024530002,28071.41408463,53299.36317144 2025-05-10,09:02:05.000,130,11105983,4965,0,1746867724,13185.458123939992,32684.400002280003,53299.4190684 2025-05-10,09:02:06.000,130,11105919,5684,0,1746867725,13185.518750729992,30377.945813669998,53299.37714568001 2025-05-10,09:02:07.000,130,11106008,5445,0,1746867726,13185.545695970002,28532.680955310003,53299.39111992 2025-05-10,09:02:08.000,130,11105951,5725,0,1746867727,13185.693894789998,28994.102906850007,53299.502913840006 2025-05-10,09:02:09.000,130,11105980,5445,0,1746867728,13185.754521579998,26226.297258000006,53299.42605552001 2025-05-10,09:02:10.000,130,11105975,5845,0,1746867729,13185.801675749994,32684.639672699996,53299.45400400001 2025-05-10,09:02:11.000,130,11105965,4885,0,1746867730,13185.92966563999,28994.265036840006,53299.46797824 2025-05-10,09:02:12.000,130,11105973,5884,0,1746867731,13185.983556119994,29455.672890119997,53299.49592672001 2025-05-10,09:02:13.000,130,11105956,5205,0,1746867732,13185.97681981,34991.41812129,53299.4889396 2025-05-10,09:02:14.000,130,11105957,4965,0,1746867733,13186.003765049994,23920.16028024,53299.4889396 2025-05-10,09:02:15.000,130,11105979,4725,0,1746867734,13185.97681981,27149.338536719995,53299.66361760001 2025-05-10,09:02:16.000,130,11105978,5165,0,1746867735,13185.983556119994,32223.880339380004,53299.58675928 2025-05-10,09:02:17.000,130,11105957,5765,0,1746867736,13185.922929329994,33146.583259859995,53299.628682 2025-05-10,09:02:18.000,130,11105973,5684,0,1746867737,13185.90945670999,31762.606419570002,53299.66361760001 2025-05-10,09:02:19.000,130,11106007,6124,0,1746867738,13185.88924777999,24381.702066989994,53299.67759184 2025-05-10,09:02:20.000,130,11106002,5285,0,1746867739,13185.794939439998,26688.276090810003,53299.76143728001 2025-05-10,09:02:21.000,130,11105978,5365,0,1746867740,13185.646740619988,24843.124018529998,53299.67759184 2025-05-10,09:02:22.000,130,11105964,5405,0,1746867741,13185.599586449993,30840.072678209996,53299.71252744001 2025-05-10,09:02:23.000,130,11105948,5245,0,1746867742,13185.498541799992,34069.25798382,53299.70554032 2025-05-10,09:02:24.000,130,11105992,5485,0,1746867743,13185.417706079992,29917.447298159997,53299.70554032 2025-05-10,09:02:25.000,130,11105975,5044,0,1746867744,13185.316661429992,31762.62756696,53299.768424400005 2025-05-10,09:02:26.000,130,11106003,5925,0,1746867745,13185.208880469996,33607.793737500004,53299.719514560005 2025-05-10,09:02:27.000,130,11105964,5325,0,1746867746,13185.10109951,28533.3365244,53299.77541152 2025-05-10,09:02:28.000,130,11106028,5365,0,1746867747,13185.027000099995,27149.394929760005,53299.782398639996 2025-05-10,09:02:29.000,130,11105959,4845,0,1746867748,13184.966373309995,31762.352650889996,53299.74047592001 2025-05-10,09:02:30.000,130,11105999,5565,0,1746867749,13184.91248282999,32684.978030939994,53299.7334888 2025-05-10,09:02:31.000,130,11105964,5325,0,1746867750,13184.79122924999,29455.79272533,53299.6985532 2025-05-10,09:02:32.000,130,11105987,4965,0,1746867751,13184.7575477,24381.335512229998,53299.74047592001 2025-05-10,09:02:33.000,130,11105966,5245,0,1746867752,13184.703657219994,28071.759491999997,53299.70554032 2025-05-10,09:02:34.000,130,11106014,5245,0,1746867753,13184.676711979999,27610.471473929996,53299.69156608001 2025-05-10,09:02:35.000,130,11105987,5845,0,1746867754,13184.609348879989,32223.45739158,53299.600733520005 2025-05-10,09:02:36.000,130,11105941,5044,0,1746867755,13184.521776849993,28994.3496264,53299.56579792 2025-05-10,09:02:37.000,130,11105947,5645,0,1746867756,13184.407259580003,28071.653755050007,53299.551823680005 2025-05-10,09:02:38.000,130,11105929,5565,0,1746867757,13184.319687549993,30378.023354100005,53299.60772064 2025-05-10,09:02:39.000,130,11105888,5285,0,1746867758,13184.306214930002,24842.376810750007,53299.50990096 2025-05-10,09:02:40.000,130,11105995,4885,0,1746867759,13184.272533379997,30377.981059319995,53299.40509416001 2025-05-10,09:02:41.000,130,11105999,5965,0,1746867760,13184.286006000002,29455.369777529995,53299.45400400001 2025-05-10,09:02:42.000,130,11105984,5365,0,1746867761,13184.339896479993,31761.80986788,53299.37714568001 2025-05-10,09:02:43.000,130,11105877,4845,0,1746867762,13184.366841720002,27609.992133089996,53299.39111992 2025-05-10,09:02:44.000,130,11105971,6084,0,1746867763,13184.400523269993,29916.404026920005,53299.37714568001 2025-05-10,09:02:45.000,130,11106054,4685,0,1746867764,13184.454413749998,27148.612476330003,53299.29330024 2025-05-10,09:02:46.000,130,11105932,5165,0,1746867765,13184.481358989993,29455.073714070008,53299.279325999996 2025-05-10,09:02:47.000,130,11105944,5245,0,1746867766,13184.494831609998,28993.672909920002,53299.25137752 2025-05-10,09:02:48.000,130,11105964,5485,0,1746867767,13184.535249469998,29916.164356499998,53299.19548056 2025-05-10,09:02:49.000,130,11105992,5205,0,1746867768,13184.595876259998,34990.42419396,53299.18849344001 2025-05-10,09:02:50.000,130,11105875,6045,0,1746867769,13184.663239359994,27148.295265480003,53299.20246768 2025-05-10,09:02:51.000,130,11105965,5405,0,1746867770,13184.73060245999,33606.40505889,53299.097660880005 2025-05-10,09:02:52.000,130,11106040,5325,0,1746867771,13184.683448289994,33606.35571498,53299.12560936 2025-05-10,09:02:53.000,130,11105987,5965,0,1746867772,13184.696920909999,31761.17544618,53299.15355784 2025-05-10,09:02:54.000,130,11105985,5044,0,1746867773,13184.656503049999,28993.489632540004,53299.02080256001 2025-05-10,09:02:55.000,130,11106068,5605,0,1746867774,13184.622821499994,28993.468485150006,53299.06272528 2025-05-10,09:02:56.000,130,11105972,5405,0,1746867775,13184.535249469998,27609.548037900007,53298.999841200006 2025-05-10,09:02:57.000,130,11106005,5645,0,1746867776,13184.474622679998,30377.403030660003,53299.06272528 2025-05-10,09:02:58.000,130,11105977,5765,0,1746867777,13184.393786959998,27609.660823979997,53298.98586696 2025-05-10,09:02:59.000,130,11105935,5884,0,1746867778,13184.326423860002,30377.536964130006,53298.95791848 2025-05-10,09:03:00.000,130,11105981,5645,0,1746867779,13184.319687549993,24841.96796121,53298.93695712 2025-05-10,09:03:01.000,130,11105976,4645,0,1746867780,13184.279269689992,31300.282179390008,53298.85311168001 2025-05-10,09:03:02.000,130,11106000,5205,0,1746867781,13184.333160169997,31300.387916339998,53298.90900864 2025-05-10,09:03:03.000,130,11105988,4485,0,1746867782,13184.339896479993,29455.228794929993,53298.83913744 2025-05-10,09:03:04.000,130,11105991,5725,0,1746867783,13184.387050650002,28071.329495070007,53298.76926624 2025-05-10,09:03:05.000,130,11106000,5405,0,1746867784,13184.427468509988,29916.594353430002,53298.69939504 2025-05-10,09:03:06.000,130,11106015,5605,0,1746867785,13184.508304229988,28994.124054240005,53298.75529200001 2025-05-10,09:03:07.000,130,11106018,5205,0,1746867786,13184.555458399998,30378.07974714,53298.69240792 2025-05-10,09:03:08.000,130,11106018,5325,0,1746867787,13184.629557809989,32223.330507239996,53298.63651096001 2025-05-10,09:03:09.000,130,11106005,6005,0,1746867788,13184.71039352999,26226.480535380004,53298.67144656 2025-05-10,09:03:10.000,130,11106018,5405,0,1746867789,13184.804701869994,26687.853143009997,53298.713369280005 2025-05-10,09:03:11.000,130,11106006,4525,0,1746867790,13184.89227389999,28533.110952240007,53298.69939504 2025-05-10,09:03:12.000,130,11105965,5805,0,1746867791,13184.93269175999,29917.066645140003,53298.67843368 2025-05-10,09:03:13.000,130,11106045,4885,0,1746867792,13184.99331854999,28071.956867639994,53298.7203564 2025-05-10,09:03:14.000,130,11105992,5445,0,1746867793,13185.006791169995,30839.917597349995,53298.67144656 2025-05-10,09:03:15.000,130,11105976,4445,0,1746867794,13185.006791169995,30378.685972320003,53298.69939504 2025-05-10,09:03:16.000,130,11105958,5125,0,1746867795,13185.027000099995,26227.023318389998,53298.713369280005 2025-05-10,09:03:17.000,130,11105984,5325,0,1746867796,13185.01352747999,34069.363720769994,53298.7203564 2025-05-10,09:03:18.000,130,11105971,5725,0,1746867797,13184.97984593,30840.150218640003,53298.76926624 2025-05-10,09:03:19.000,130,11106020,5325,0,1746867798,13184.925955449995,32224.197550230005,53298.713369280005 2025-05-10,09:03:20.000,130,11105982,5125,0,1746867799,13184.89227389999,29917.73631249,53298.69240792 2025-05-10,09:03:21.000,130,11105944,5125,0,1746867800,13184.804701869994,28995.174374609996,53298.811188960004 2025-05-10,09:03:22.000,130,11105971,4805,0,1746867801,13184.744075079994,27611.282123879995,53298.79721472 2025-05-10,09:03:23.000,130,11106015,4845,0,1746867802,13184.676711979999,37760.090813129995,53298.8600988 2025-05-10,09:03:24.000,130,11105960,5245,0,1746867803,13184.676711979999,28072.54899456,53298.92298288001 2025-05-10,09:03:25.000,130,11105939,5125,0,1746867804,13184.649766739989,27611.23277997,53298.90900864 2025-05-10,09:03:26.000,130,11105985,4965,0,1746867805,13184.656503049999,33146.907519839995,53298.87407304001 2025-05-10,09:03:27.000,130,11105977,5485,0,1746867806,13184.629557809989,23920.780603680003,53298.95093136001 2025-05-10,09:03:28.000,130,11105992,5365,0,1746867807,13184.602612569994,28533.82291437,53298.97189272001 2025-05-10,09:03:29.000,130,11105975,5645,0,1746867808,13184.521776849993,32685.619501769994,53298.98586696 2025-05-10,09:03:30.000,130,11105960,4965,0,1746867809,13184.508304229988,30379.073674469997,53298.999841200006 2025-05-10,09:03:31.000,130,11105999,5884,0,1746867810,13184.515040539998,29456.504687459994,53299.01381544 2025-05-10,09:03:32.000,130,11105969,5845,0,1746867811,13184.521776849993,29917.877295090002,53298.98586696 2025-05-10,09:03:33.000,130,11105976,5285,0,1746867812,13184.474622679998,32685.689993070002,53298.97189272001 2025-05-10,09:03:34.000,130,11105996,4285,0,1746867813,13184.481358989993,23459.52783126,53298.978879840004 2025-05-10,09:03:35.000,130,11105946,4605,0,1746867814,13184.568931019989,27150.015253200007,53299.06971240001 2025-05-10,09:03:36.000,130,11106000,5405,0,1746867815,13184.616085189999,36376.191513269994,53299.048751040005 2025-05-10,09:03:37.000,130,11105982,5325,0,1746867816,13184.575667329998,27611.3808117,53299.02778968 2025-05-10,09:03:38.000,130,11106006,5165,0,1746867817,13184.616085189999,27611.38786083,53299.02778968 2025-05-10,09:03:39.000,130,11105964,5405,0,1746867818,13184.595876259998,35453.55908409,53299.048751040005 2025-05-10,09:03:40.000,130,11105958,5044,0,1746867819,13184.541985779993,33146.9921094,53298.98586696 2025-05-10,09:03:41.000,130,11105999,5805,0,1746867820,13184.501567919993,26688.62149818,53299.04176392001 2025-05-10,09:03:42.000,130,11105975,5405,0,1746867821,13184.508304229988,33146.87227419,53299.07669952 2025-05-10,09:03:43.000,130,11105984,5285,0,1746867822,13184.488095299988,30378.960888390007,53299.06272528 2025-05-10,09:03:44.000,130,11105978,4565,0,1746867823,13184.494831609998,27149.76148452,53298.978879840004 2025-05-10,09:03:45.000,130,11105983,6045,0,1746867824,13184.481358989993,26688.29018907,53298.978879840004 2025-05-10,09:03:46.000,130,11106015,5725,0,1746867825,13184.521776849993,26688.261992550004,53299.08368664 2025-05-10,09:03:47.000,130,11106019,4965,0,1746867826,13184.541985779993,25765.70005467,53298.99285408001 2025-05-10,09:03:48.000,130,11106015,5525,0,1746867827,13184.508304229988,33146.470473780006,53299.02080256001 2025-05-10,09:03:49.000,130,11106070,5125,0,1746867828,13184.481358989993,28072.097850239996,53299.02778968 2025-05-10,09:03:50.000,130,11105999,5845,0,1746867829,13184.589139949989,28994.723230289994,53298.99285408001 2025-05-10,09:03:51.000,130,11105993,5645,0,1746867830,13184.609348879989,28072.05555546,53298.91599576 2025-05-10,09:03:52.000,130,11106023,5684,0,1746867831,13184.663239359994,26688.113960820003,53298.95093136001 2025-05-10,09:03:53.000,130,11105987,5125,0,1746867832,13184.69018459999,25765.474482510006,53298.90900864 2025-05-10,09:03:54.000,130,11106002,5245,0,1746867833,13184.784492939994,26688.008223869998,53298.90202152001 2025-05-10,09:03:55.000,130,11105935,5925,0,1746867834,13184.824910799995,24381.546986129993,53298.86708592 2025-05-10,09:03:56.000,130,11105993,5725,0,1746867835,13184.946164379995,30378.516793200004,53298.92298288001 2025-05-10,09:03:57.000,130,11106030,4365,0,1746867836,13184.986582239995,30378.516793200004,53298.8950344 2025-05-10,09:03:58.000,130,11106000,5245,0,1746867837,13184.97984593,27149.43722454,53298.83913744 2025-05-10,09:03:59.000,130,11106010,5165,0,1746867838,13185.06068165,26688.14215734,53298.81817608 2025-05-10,09:04:00.000,130,11105938,4325,0,1746867839,13185.128044749996,31301.283155850004,53298.78324048001 2025-05-10,09:04:01.000,130,11105998,5325,0,1746867840,13185.1617263,33607.878327059996,53298.83913744 2025-05-10,09:04:02.000,130,11106029,5485,0,1746867841,13185.1617263,29917.41910164,53298.80420184001 2025-05-10,09:04:03.000,130,11105986,5205,0,1746867842,13185.222353090001,28994.80781985,53298.81817608 2025-05-10,09:04:04.000,130,11105982,5165,0,1746867843,13185.235825709991,27610.859176080005,53298.762279120005 2025-05-10,09:04:05.000,130,11105970,4805,0,1746867844,13185.249298329996,30840.058579949997,53298.73433064001 2025-05-10,09:04:06.000,130,11106017,5605,0,1746867845,13185.249298329996,30840.079727339995,53298.7902276 2025-05-10,09:04:07.000,130,11106024,4125,0,1746867846,13185.282979880001,33146.73129159,53298.762279120005 2025-05-10,09:04:08.000,130,11105974,4445,0,1746867847,13185.330134049997,31762.867237380007,53298.74830488 2025-05-10,09:04:09.000,130,11106016,5205,0,1746867848,13185.377288219992,32685.492617430005,53298.7203564 2025-05-10,09:04:10.000,130,11105939,5565,0,1746867849,13185.417706079992,33608.13209574,53298.70638216001 2025-05-10,09:04:11.000,130,11105975,5525,0,1746867850,13185.451387629997,31762.972974329998,53298.67144656 2025-05-10,09:04:12.000,130,11105968,5245,0,1746867851,13185.525487040002,29917.771558139997,53298.73433064001 2025-05-10,09:04:13.000,130,11105971,5085,0,1746867852,13185.565904900002,33608.378815289994,53298.67843368 2025-05-10,09:04:14.000,130,11106005,5525,0,1746867853,13185.673685859998,29917.983032040007,53298.72734352 2025-05-10,09:04:15.000,130,11105928,4605,0,1746867854,13185.747785269989,26688.882315990006,53298.67144656 2025-05-10,09:04:16.000,130,11105998,5405,0,1746867855,13185.869038849989,27611.676875160003,53298.74131776 2025-05-10,09:04:17.000,130,11105977,5684,0,1746867856,13185.956610879999,28073.084728439993,53298.75529200001 2025-05-10,09:04:18.000,130,11105982,4365,0,1746867857,13186.05765553,27611.86015254,53298.7902276 2025-05-10,09:04:19.000,130,11105961,5805,0,1746867858,13186.145227559995,31302.481507949997,53298.78324048001 2025-05-10,09:04:20.000,130,11106029,5765,0,1746867859,13186.185645419995,30379.863177029998,53298.7902276 2025-05-10,09:04:21.000,130,11105959,5005,0,1746867860,13186.266481139995,33609.14012133,53298.881060160005 2025-05-10,09:04:22.000,130,11106010,4365,0,1746867861,13186.286690069996,31302.685932720007,53298.92298288001 2025-05-10,09:04:23.000,130,11106007,5565,0,1746867862,13186.32037162,34531.87828746,53298.978879840004 2025-05-10,09:04:24.000,130,11105982,5285,0,1746867863,13186.34058055,29918.913517199995,53298.97189272001 2025-05-10,09:04:25.000,130,11105957,5925,0,1746867864,13186.31363530999,30841.602339420002,53299.02080256001 2025-05-10,09:04:26.000,130,11106046,4445,0,1746867865,13186.347316859996,28996.379775840003,53299.09067376001 2025-05-10,09:04:27.000,130,11105999,4765,0,1746867866,13186.36078948,28996.464365399996,53299.11163512001 2025-05-10,09:04:28.000,130,11105971,5845,0,1746867867,13186.40120734,27151.22065443,53299.07669952 2025-05-10,09:04:29.000,130,11105982,5445,0,1746867868,13186.455097819991,25306.01923824,53299.167532080006 2025-05-10,09:04:30.000,130,11105977,4925,0,1746867869,13186.502251990001,29457.949759109993,53299.265351760005 2025-05-10,09:04:31.000,130,11105994,5205,0,1746867870,13186.495515679992,29457.921562589996,53299.27233888 2025-05-10,09:04:32.000,130,11106012,5245,0,1746867871,13186.475306749991,31764.53788119,53299.30028736 2025-05-10,09:04:33.000,130,11105986,4445,0,1746867872,13186.535933539992,30380.65972872,53299.37015856 2025-05-10,09:04:34.000,130,11105991,4925,0,1746867873,13186.535933539992,30842.004139829995,53299.40509416001 2025-05-10,09:04:35.000,130,11105981,5005,0,1746867874,13186.623505570002,28996.809772769993,53299.45400400001 2025-05-10,09:04:36.000,130,11106011,5765,0,1746867875,13186.657187119992,34532.70303567,53299.4190684 2025-05-10,09:04:37.000,130,11105954,4965,0,1746867876,13186.603296640002,27612.98801334,53299.481952480004 2025-05-10,09:04:38.000,130,11106023,5725,0,1746867877,13186.610032949997,29458.295166480006,53299.600733520005 2025-05-10,09:04:39.000,130,11105973,5405,0,1746867878,13186.610032949997,25767.835941059995,53299.614707759996 2025-05-10,09:04:40.000,130,11105930,5125,0,1746867879,13186.610032949997,27613.206536369995,53299.63566912 2025-05-10,09:04:41.000,130,11105999,5725,0,1746867880,13186.610032949997,26690.637549360006,53299.67759184 2025-05-10,09:04:42.000,130,11105961,5684,0,1746867881,13186.583087710002,29919.879248009995,53299.74746304 2025-05-10,09:04:43.000,130,11105847,5765,0,1746867882,13186.529197229996,33610.47240690001,53299.70554032 2025-05-10,09:04:44.000,130,11105807,5645,0,1746867883,13186.542669850001,29458.647622980003,53299.70554032 2025-05-10,09:04:45.000,130,11105908,4365,0,1746867884,13186.562878780001,31765.306236360004,53299.79637288 2025-05-10,09:04:46.000,130,11105863,5684,0,1746867885,13186.508988299996,29458.704016019998,53299.72650168 2025-05-10,09:04:47.000,130,11105864,5485,0,1746867886,13186.455097819991,29458.640573850003,53299.75445016 2025-05-10,09:04:48.000,130,11105980,5605,0,1746867887,13186.414679959991,28997.310261000006,53299.817334240004 2025-05-10,09:04:49.000,130,11105977,4925,0,1746867888,13186.407943649996,29458.605328200007,53299.82432136 2025-05-10,09:04:50.000,130,11105990,5285,0,1746867889,13186.407943649996,32226.47441922,53299.82432136 2025-05-10,09:04:51.000,130,11105983,5765,0,1746867890,13186.414679959991,31765.059516809997,53299.78938576001 2025-05-10,09:04:52.000,130,11106029,5925,0,1746867891,13186.428152579996,30842.41298937,53299.82432136 2025-05-10,09:04:53.000,130,11106005,5965,0,1746867892,13186.448361509996,29919.780560190004,53299.84528272 2025-05-10,09:04:54.000,130,11105992,5325,0,1746867893,13186.428152579996,25767.976923659997,53299.78938576001 2025-05-10,09:04:55.000,130,11105968,5684,0,1746867894,13186.407943649996,26690.602303709995,53299.83130848001 2025-05-10,09:04:56.000,130,11106023,5645,0,1746867895,13186.374262099991,28535.860112940005,53299.83130848001 2025-05-10,09:04:57.000,130,11106007,5925,0,1746867896,13186.367525789996,29919.780560190004,53299.8732312 2025-05-10,09:04:58.000,130,11105985,5765,0,1746867897,13186.38099841,33610.37371908,53299.89419256 2025-05-10,09:04:59.000,130,11105996,4565,0,1746867898,13186.394471029991,31765.03132029,53299.85925696001 2025-05-10,09:05:00.000,130,11105951,5765,0,1746867899,13186.421416270001,26690.503615890004,53299.86624408 2025-05-10,09:05:01.000,130,11105997,5725,0,1746867900,13186.421416270001,26690.489517630005,53299.8732312 2025-05-10,09:05:02.000,130,11105978,5205,0,1746867901,13186.428152579996,27151.68589701,53299.90117968 2025-05-10,09:05:03.000,130,11105959,5925,0,1746867902,13186.441625200001,32226.093766200007,53299.89419256 2025-05-10,09:05:04.000,130,11105963,5805,0,1746867903,13186.461834130001,29919.51269325,53299.82432136 2025-05-10,09:05:05.000,130,11105969,6165,0,1746867904,13186.461834130001,29919.421054560007,53299.85226984 2025-05-10,09:05:06.000,130,11105991,5765,0,1746867905,13186.421416270001,22077.024259140002,53299.81034712001 2025-05-10,09:05:07.000,130,11105973,5725,0,1746867906,13186.387734719996,31303.39084572,53299.90117968 2025-05-10,09:05:08.000,130,11105965,6005,0,1746867907,13186.38099841,26690.21460156,53299.83130848001 2025-05-10,09:05:09.000,130,11106005,5805,0,1746867908,13186.30016269,23460.909460740004,53299.78938576001 2025-05-10,09:05:10.000,130,11105979,4605,0,1746867909,13186.246272209995,27612.82588335,53299.81034712001 2025-05-10,09:05:11.000,130,11105980,4525,0,1746867910,13186.21259065999,23922.197478810005,53299.838295600006 2025-05-10,09:05:12.000,130,11105977,5565,0,1746867911,13186.246272209995,27612.727195529995,53299.79637288 2025-05-10,09:05:13.000,130,11105993,5645,0,1746867912,13186.17890911,29919.315317610002,53299.78938576001 2025-05-10,09:05:14.000,130,11105973,5725,0,1746867913,13186.13849125,28996.626495389995,53299.85925696001 2025-05-10,09:05:15.000,130,11105936,5605,0,1746867914,13186.084600769995,28535.28913341,53299.82432136 2025-05-10,09:05:16.000,130,11106022,4565,0,1746867915,13186.05765553,28535.176347329994,53299.768424400005 2025-05-10,09:05:17.000,130,11105963,5565,0,1746867916,13186.003765049994,25767.215617620008,53299.74746304 2025-05-10,09:05:18.000,130,11105971,4885,0,1746867917,13185.916193019999,28535.070610380004,53299.71252744001 2025-05-10,09:05:19.000,130,11105876,5325,0,1746867918,13185.902720399994,27612.381788159997,53299.76143728001 2025-05-10,09:05:20.000,130,11105811,4765,0,1746867919,13185.895984089999,28073.712101009995,53299.69156608001 2025-05-10,09:05:21.000,130,11105963,5845,0,1746867920,13185.943138259994,30380.286124830003,53299.6985532 2025-05-10,09:05:22.000,130,11105961,5805,0,1746867921,13185.94987456999,28535.070610380004,53299.649643360004 2025-05-10,09:05:23.000,130,11106013,5085,0,1746867922,13185.97681981,29457.752383469997,53299.58675928 2025-05-10,09:05:24.000,130,11105924,5165,0,1746867923,13185.956610879999,28073.874230999994,53299.5588108 2025-05-10,09:05:25.000,130,11105956,4645,0,1746867924,13185.90945670999,29919.18843327,53299.5588108 2025-05-10,09:05:26.000,130,11105955,5845,0,1746867925,13185.835357299999,32225.83294839,53299.51688808 2025-05-10,09:05:27.000,130,11105960,5365,0,1746867926,13185.767994199989,24844.752367559995,53299.52387520001 2025-05-10,09:05:28.000,130,11105942,5285,0,1746867927,13185.673685859998,31303.137077039995,53299.433042640005 2025-05-10,09:05:29.000,130,11105979,5925,0,1746867928,13185.572641209998,28535.239789500003,53299.41208128 2025-05-10,09:05:30.000,130,11105978,4645,0,1746867929,13185.478332869992,31764.40394772,53299.4889396 2025-05-10,09:05:31.000,130,11105943,6045,0,1746867930,13185.404233460002,27612.572114669994,53299.39810704 2025-05-10,09:05:32.000,130,11105971,5565,0,1746867931,13185.330134049997,30380.32841961,53299.34221008 2025-05-10,09:05:33.000,130,11105936,5165,0,1746867932,13185.303188810001,28996.351579320006,53299.384132800005 2025-05-10,09:05:34.000,130,11105915,5645,0,1746867933,13185.256034639991,33148.21865802001,53299.27233888 2025-05-10,09:05:35.000,130,11105973,5285,0,1746867934,13185.208880469996,30380.31432135,53299.27233888 2025-05-10,09:05:36.000,130,11105930,5245,0,1746867935,13185.1617263,30380.370714389996,53299.13958360001 2025-05-10,09:05:37.000,130,11105929,5765,0,1746867936,13185.148253679996,33609.548970870004,53299.216441920005 2025-05-10,09:05:38.000,130,11105878,5165,0,1746867937,13185.07415426999,28535.049462990006,53299.16054496001 2025-05-10,09:05:39.000,130,11105896,4485,0,1746867938,13185.02026379,28535.063561250005,53299.097660880005 2025-05-10,09:05:40.000,130,11105945,6005,0,1746867939,13185.05394533999,25305.864157379998,53299.104648 2025-05-10,09:05:41.000,130,11105913,5765,0,1746867940,13185.05394533999,27151.086720959996,53299.06971240001 2025-05-10,09:05:42.000,130,11105961,5405,0,1746867941,13185.07415426999,28535.007168209995,53299.04176392001 2025-05-10,09:05:43.000,130,11105978,5565,0,1746867942,13185.03373640999,29457.681892170003,53298.98586696 2025-05-10,09:05:44.000,130,11105954,5125,0,1746867943,13185.01352747999,32686.937689080005,53298.95791848 2025-05-10,09:05:45.000,130,11105984,4645,0,1746867944,13184.95290068999,29457.71713782,53298.92298288001 2025-05-10,09:05:46.000,130,11105950,4285,0,1746867945,13184.93269175999,29457.72418695,53298.85311168001 2025-05-10,09:05:47.000,130,11105971,5805,0,1746867946,13184.89901021,29457.653695650006,53298.881060160005 2025-05-10,09:05:48.000,130,11105983,5605,0,1746867947,13184.85859235,30841.552995510006,53298.84612456 2025-05-10,09:05:49.000,130,11105978,5005,0,1746867948,13184.804701869994,30841.538897249993,53298.82516320001 2025-05-10,09:05:50.000,130,11105960,5285,0,1746867949,13184.77775663,29918.969910240005,53298.87407304001 2025-05-10,09:05:51.000,130,11105986,5205,0,1746867950,13184.764284009994,29457.773530859995,53298.832150320006 2025-05-10,09:05:52.000,130,11106002,5285,0,1746867951,13184.717129839999,32225.593277969994,53298.832150320006 2025-05-10,09:05:53.000,130,11105955,4765,0,1746867952,13184.71039352999,31764.305259900008,53298.90900864 2025-05-10,09:05:54.000,130,11105964,4645,0,1746867953,13184.703657219994,29919.03335241,53298.82516320001 2025-05-10,09:05:55.000,130,11105981,5725,0,1746867954,13184.737338769999,31764.291161639994,53298.82516320001 2025-05-10,09:05:56.000,130,11105988,5205,0,1746867955,13184.723866149994,29457.681892170003,53298.78324048001 2025-05-10,09:05:57.000,130,11105979,5605,0,1746867956,13184.696920909999,32686.965885600002,53298.7902276 2025-05-10,09:05:58.000,130,11105940,5205,0,1746867957,13184.696920909999,33609.58421652,53298.76926624 2025-05-10,09:05:59.000,130,11105979,5765,0,1746867958,13184.71039352999,29457.766481729996,53298.74131776 2025-05-10,09:06:00.000,130,11105949,5565,0,1746867959,13184.696920909999,26689.869194190003,53298.78324048001 2025-05-10,09:06:01.000,130,11105986,5285,0,1746867960,13184.69018459999,27612.50162337,53298.7203564 2025-05-10,09:06:02.000,130,11105966,5325,0,1746867961,13184.723866149994,33148.28210019,53298.713369280005 2025-05-10,09:06:03.000,130,11105974,5525,0,1746867962,13184.71039352999,26228.581176120002,53298.7203564 2025-05-10,09:06:04.000,130,11105969,4605,0,1746867963,13184.676711979999,32686.97293473,53298.7203564 2025-05-10,09:06:05.000,130,11105967,5965,0,1746867964,13184.595876259998,28073.782592310003,53298.72734352 2025-05-10,09:06:06.000,130,11105989,5445,0,1746867965,13184.528513159989,29919.040401539998,53298.68542080001 2025-05-10,09:06:07.000,130,11105982,4405,0,1746867966,13184.474622679998,32225.572130579996,53298.713369280005 2025-05-10,09:06:08.000,130,11105989,4965,0,1746867967,13184.393786959998,28996.316333669994,53298.63651096001 2025-05-10,09:06:09.000,130,11105953,5525,0,1746867968,13184.413995889998,32686.789657350004,53298.68542080001 2025-05-10,09:06:10.000,130,11105942,5325,0,1746867969,13184.373578029998,30380.15924049,53298.65747232001 2025-05-10,09:06:11.000,130,11106005,5565,0,1746867970,13184.299478619992,25305.652683480002,53298.62253672 2025-05-10,09:06:12.000,130,11105950,5205,0,1746867971,13184.279269689992,25305.66678174,53298.6504852 2025-05-10,09:06:13.000,130,11105950,4445,0,1746867972,13184.211906589997,31302.707080110005,53298.580614 2025-05-10,09:06:14.000,130,11105992,5245,0,1746867973,13184.144543490002,28534.80979257,53298.58760112001 2025-05-10,09:06:15.000,130,11105979,6084,0,1746867974,13184.070444079996,23921.668794059995,53298.46183296 2025-05-10,09:06:16.000,130,11105941,6084,0,1746867975,13184.009817289996,29918.68794504,53298.426897360005 2025-05-10,09:06:17.000,130,11105964,5205,0,1746867976,13183.955926809991,30841.29922683,53298.38497464 2025-05-10,09:06:18.000,130,11106012,5285,0,1746867977,13183.949190499996,28534.675859099996,53298.35003904001 2025-05-10,09:06:19.000,130,11105961,5125,0,1746867978,13183.935717879991,29918.568109829997,53298.35702616 2025-05-10,09:06:20.000,130,11105981,5845,0,1746867979,13183.908772639996,30841.122998580002,53298.30112920001 2025-05-10,09:06:21.000,130,11105962,5365,0,1746867980,13183.85488215999,28073.253907560007,53298.22427088 2025-05-10,09:06:22.000,130,11105959,5645,0,1746867981,13183.888563709996,27611.951791230007,53298.23824512 2025-05-10,09:06:23.000,130,11105972,5285,0,1746867982,13183.908772639996,25766.722178519994,53298.18234816001 2025-05-10,09:06:24.000,130,11105953,5565,0,1746867983,13183.969399429996,28073.31734973,53298.10548984001 2025-05-10,09:06:25.000,130,11105975,5725,0,1746867984,13183.96266312,28073.359644509997,53298.140425440004 2025-05-10,09:06:26.000,130,11105943,4925,0,1746867985,13184.003080980001,33147.88734890999,53298.09850272 2025-05-10,09:06:27.000,130,11105979,5805,0,1746867986,13183.969399429996,32225.38180407,53297.96574744001 2025-05-10,09:06:28.000,130,11105985,5044,0,1746867987,13183.91550894999,30380.102847450005,53297.91683760001 2025-05-10,09:06:29.000,130,11106031,4965,0,1746867988,13183.868354779996,33147.98603673,53297.972734560004 2025-05-10,09:06:30.000,130,11105954,5125,0,1746867989,13183.84140954,30841.419062040004,53297.90985048 2025-05-10,09:06:31.000,130,11105955,5765,0,1746867990,13183.807727989995,31302.728227500003,53297.86094064 2025-05-10,09:06:32.000,130,11105990,4525,0,1746867991,13183.79425536999,31302.735276630003,53297.83299216 2025-05-10,09:06:33.000,130,11105981,4965,0,1746867992,13183.807727989995,32686.67687127,53297.79805656001 2025-05-10,09:06:34.000,130,11106038,5205,0,1746867993,13183.85488215999,28996.161252809994,53297.756133840005 2025-05-10,09:06:35.000,130,11106018,5285,0,1746867994,13183.90203633,31764.05149122,53297.74914672001 2025-05-10,09:06:36.000,130,11105990,5245,0,1746867995,13183.969399429996,26689.714113330003,53297.74914672001 2025-05-10,09:06:37.000,130,11105985,4965,0,1746867996,13183.989608359996,33609.534872610006,53297.71421112 2025-05-10,09:06:38.000,130,11105981,5684,0,1746867997,13184.077180389992,27612.459328590005,53297.6722884 2025-05-10,09:06:39.000,130,11105974,5445,0,1746867998,13184.124334560001,32225.635572750005,53297.637352800004 2025-05-10,09:06:40.000,130,11105947,5805,0,1746867999,13184.198433969992,31303.031340090005,53297.58145584001 2025-05-10,09:06:41.000,130,11105941,4965,0,1746868000,13184.272533379997,31764.418045979997,53297.54652024 2025-05-10,09:06:42.000,130,11105984,5325,0,1746868001,13184.427468509988,26690.024275050004,53297.57446872 2025-05-10,09:06:43.000,130,11105992,4725,0,1746868002,13184.541985779993,26228.820846539995,53297.55350736 2025-05-10,09:06:44.000,130,11105935,5645,0,1746868003,13184.595876259998,34532.632544370004,53297.4976104 2025-05-10,09:06:45.000,130,11105956,5605,0,1746868004,13184.602612569994,31303.524779190004,53297.55350736 2025-05-10,09:06:46.000,130,11105844,5085,0,1746868005,13184.589139949989,28996.986001020006,53297.54652024 2025-05-10,09:06:47.000,130,11105958,5205,0,1746868006,13184.541985779993,32226.234748799994,53297.55350736 2025-05-10,09:06:48.000,130,11105989,5765,0,1746868007,13184.474622679998,26229.07461522,53297.48363616001 2025-05-10,09:06:49.000,130,11105999,5845,0,1746868008,13184.373578029998,25767.835941059995,53297.490623280006 2025-05-10,09:06:50.000,130,11105987,5845,0,1746868009,13184.265797070002,26229.22969608,53297.46267480001 2025-05-10,09:06:51.000,130,11105987,5765,0,1746868010,13184.171488729997,33149.02225884001,53297.43472632001 2025-05-10,09:06:52.000,130,11105955,5805,0,1746868011,13184.036762529991,23922.599279219998,53297.43472632001 2025-05-10,09:06:53.000,130,11105923,5565,0,1746868012,13183.949190499996,31764.974927250005,53297.357868 2025-05-10,09:06:54.000,130,11105930,4445,0,1746868013,13183.89530001999,25767.864137580007,53297.37882936 2025-05-10,09:06:55.000,130,11105906,5645,0,1746868014,13183.84140954,27613.171290719998,53297.357868 2025-05-10,09:06:56.000,130,11105965,4845,0,1746868015,13183.75383750999,24845.274003180006,53297.322932400006 2025-05-10,09:06:57.000,130,11105930,4445,0,1746868016,13183.666265479995,32226.305240100002,53297.22511272001 2025-05-10,09:06:58.000,130,11105897,4925,0,1746868017,13183.65952917,30842.328399809994,53297.16222864 2025-05-10,09:06:59.000,130,11105942,5085,0,1746868018,13183.605638689995,28997.035344930002,53297.09934456001 2025-05-10,09:07:00.000,130,11105862,5445,0,1746868019,13183.625847619995,30842.342498070007,53297.05043472 2025-05-10,09:07:01.000,130,11105975,5605,0,1746868020,13183.65279285999,29458.464345600005,53297.02248624 2025-05-10,09:07:02.000,130,11105916,4405,0,1746868021,13183.6797381,31765.02427116,53296.95261504 2025-05-10,09:07:03.000,130,11105965,5645,0,1746868022,13183.72015596,26229.208548690003,53296.93864080001 2025-05-10,09:07:04.000,130,11105926,5605,0,1746868023,13183.726892269995,31765.03836942,53297.00152488 2025-05-10,09:07:05.000,130,11105891,4885,0,1746868024,13183.747101199995,28535.817818159994,53296.89671808 2025-05-10,09:07:06.000,130,11105755,5125,0,1746868025,13183.72015596,28997.091737969997,53296.9037052 2025-05-10,09:07:07.000,130,11105965,5845,0,1746868026,13183.666265479995,26229.208548690003,53296.93165368001 2025-05-10,09:07:08.000,130,11105903,5765,0,1746868027,13183.59890238,30380.97693957,53296.87575672 2025-05-10,09:07:09.000,130,11105943,5525,0,1746868028,13183.524802969994,32687.508668609997,53296.833834 2025-05-10,09:07:10.000,130,11105924,5125,0,1746868029,13183.430494629989,31303.531828320003,53296.76396280001 2025-05-10,09:07:11.000,130,11105926,4645,0,1746868030,13183.383340459994,27613.016209859998,53296.67313024001 2025-05-10,09:07:12.000,130,11105917,5645,0,1746868031,13183.396813079999,29919.583184550007,53296.67313024001 2025-05-10,09:07:13.000,130,11105983,5725,0,1746868032,13183.369867839989,30380.934644790002,53296.63819464 2025-05-10,09:07:14.000,130,11105933,5884,0,1746868033,13183.356395219998,31303.609368749996,53296.56133632 2025-05-10,09:07:15.000,130,11105907,5725,0,1746868034,13183.349658909989,29458.309264740004,53296.56832344 2025-05-10,09:07:16.000,130,11105956,4325,0,1746868035,13183.329449979989,33148.874227110005,53296.54037496 2025-05-10,09:07:17.000,130,11105974,4445,0,1746868036,13183.289032119988,26690.39787894,53296.5194136 2025-05-10,09:07:18.000,130,11105923,5605,0,1746868037,13183.336186289998,32226.15015924,53296.40063256 2025-05-10,09:07:19.000,130,11105945,4885,0,1746868038,13183.282295809993,30842.131024169998,53296.43556816001 2025-05-10,09:07:20.000,130,11105817,5684,0,1746868039,13183.322713669993,28996.922558849998,53296.35870984001 2025-05-10,09:07:21.000,130,11105764,5165,0,1746868040,13183.262086879993,30842.236761120002,53296.33076136 2025-05-10,09:07:22.000,130,11105780,4285,0,1746868041,13183.208196400003,32226.213601409996,53296.28185152 2025-05-10,09:07:23.000,130,11105949,4805,0,1746868042,13183.167778540002,32226.227699669995,53296.30281288 2025-05-10,09:07:24.000,130,11105939,5525,0,1746868043,13183.161042229993,33610.23273648,53296.316787120006 2025-05-10,09:07:25.000,130,11105812,5765,0,1746868044,13183.134096989997,24845.19646275,53296.32377424 2025-05-10,09:07:26.000,130,11105952,5445,0,1746868045,13183.147569610002,25767.871186710006,53296.2748644 2025-05-10,09:07:27.000,130,11105954,5245,0,1746868046,13183.120624369993,28535.75437599,53296.22595456 2025-05-10,09:07:28.000,130,11105995,5805,0,1746868047,13183.113888059997,32687.63555295,53296.15608336 2025-05-10,09:07:29.000,130,11105936,4565,0,1746868048,13183.147569610002,31765.052467679998,53296.18403184 2025-05-10,09:07:30.000,130,11105935,5965,0,1746868049,13183.080206509992,33610.41601386,53296.100186400006 2025-05-10,09:07:31.000,130,11105937,5605,0,1746868050,13183.120624369993,22538.742274140008,53296.12114776001 2025-05-10,09:07:32.000,130,11105937,5765,0,1746868051,13183.066733890002,27151.946714820006,53296.09319928001 2025-05-10,09:07:33.000,130,11105950,5085,0,1746868052,13183.039788649992,27613.277027670003,53296.00236672001 2025-05-10,09:07:34.000,130,11105941,5884,0,1746868053,13183.059997579992,27152.01015699,53296.00236672001 2025-05-10,09:07:35.000,130,11105922,5365,0,1746868054,13182.985898170002,30842.617414139997,53295.911534160005 2025-05-10,09:07:36.000,130,11105979,5485,0,1746868055,13182.938743999992,27152.129992200003,53295.89755992 2025-05-10,09:07:37.000,130,11105977,5405,0,1746868056,13182.911798759997,31304.095758719996,53295.96743112 2025-05-10,09:07:38.000,130,11105970,5205,0,1746868057,13182.857908279992,34072.04239017,53295.87659856 2025-05-10,09:07:39.000,130,11105975,4805,0,1746868058,13182.810754109996,32688.143090309997,53295.78576600001 2025-05-10,09:07:40.000,130,11105881,4885,0,1746868059,13182.777072559991,29458.929588180006,53295.88358568001 2025-05-10,09:07:41.000,130,11105938,5245,0,1746868060,13182.729918389996,28536.304208129994,53295.87659856 2025-05-10,09:07:42.000,130,11105969,5684,0,1746868061,13182.709709459996,30842.92052673,53295.84166296 2025-05-10,09:07:43.000,130,11105902,5125,0,1746868062,13182.689500529996,27152.376711749996,53295.813714480006 2025-05-10,09:07:44.000,130,11105934,5245,0,1746868063,13182.729918389996,30381.688901700007,53295.8905728 2025-05-10,09:07:45.000,130,11105901,5044,0,1746868064,13182.76359994,34533.577127790006,53295.792753120004 2025-05-10,09:07:46.000,130,11105948,5285,0,1746868065,13182.783808870001,29459.112865560004,53295.72986904 2025-05-10,09:07:47.000,130,11105912,5445,0,1746868066,13182.810754109996,24384.66975072,53295.80672736001 2025-05-10,09:07:48.000,130,11105902,5245,0,1746868067,13182.857908279992,28536.586173329997,53295.75781752001 2025-05-10,09:07:49.000,130,11105909,5725,0,1746868068,13182.844435660001,33149.839957920005,53295.73685616001 2025-05-10,09:07:50.000,130,11105949,5005,0,1746868069,13182.797281489991,30843.258884969997,53295.70890768 2025-05-10,09:07:51.000,130,11106002,5325,0,1746868070,13182.74339101,30843.251835839998,53295.764804640006 2025-05-10,09:07:52.000,130,11105938,5485,0,1746868071,13182.68276422,31765.863117629997,53295.70192056 2025-05-10,09:07:53.000,130,11105946,5445,0,1746868072,13182.65581897999,29459.16220947,53295.6809592 2025-05-10,09:07:54.000,130,11105971,4845,0,1746868073,13182.63561004999,27152.49654696,53295.576152400005 2025-05-10,09:07:55.000,130,11105943,5125,0,1746868074,13182.649082669996,28997.754356189995,53295.597113760006 2025-05-10,09:07:56.000,130,11105798,5445,0,1746868075,13182.736654699991,28997.761405319994,53295.55519104 2025-05-10,09:07:57.000,130,11105974,5445,0,1746868076,13182.770336249996,29920.393834500006,53295.59012664001 2025-05-10,09:07:58.000,130,11105906,5285,0,1746868077,13182.790545179996,25307.161197299996,53295.527242560005 2025-05-10,09:07:59.000,130,11105964,5085,0,1746868078,13182.810754109996,29920.386785370007,53295.56916528001 2025-05-10,09:08:00.000,130,11105974,4565,0,1746868079,13182.797281489991,33149.684877060005,53295.59012664001 2025-05-10,09:08:01.000,130,11105965,6005,0,1746868080,13182.770336249996,24384.458276820005,53295.49230696 2025-05-10,09:08:02.000,130,11105968,4525,0,1746868081,13182.756863629991,31765.623447210004,53295.53422968 2025-05-10,09:08:03.000,130,11105963,5684,0,1746868082,13182.750127319996,28997.655668370004,53295.51326832 2025-05-10,09:08:04.000,130,11105952,5445,0,1746868083,13182.74339101,27613.62243504,53295.49230696 2025-05-10,09:08:05.000,130,11105933,5005,0,1746868084,13182.750127319996,31765.468366350004,53295.45038424001 2025-05-10,09:08:06.000,130,11105950,4485,0,1746868085,13182.790545179996,33149.311273169995,53295.44339712 2025-05-10,09:08:07.000,130,11106010,5125,0,1746868086,13182.871380899996,21616.349515380003,53295.48531984 2025-05-10,09:08:08.000,130,11106001,5605,0,1746868087,13182.918535069992,29458.795654710004,53295.42243576001 2025-05-10,09:08:09.000,130,11105971,5684,0,1746868088,13183.033052339997,29920.14711495,53295.39448728 2025-05-10,09:08:10.000,130,11105961,5605,0,1746868089,13183.100415439993,32226.833924849998,53295.42243576001 2025-05-10,09:08:11.000,130,11105968,5405,0,1746868090,13183.154305919998,31765.552955909996,53295.31762896 2025-05-10,09:08:12.000,130,11105954,5325,0,1746868091,13183.228405329988,32688.241778130003,53295.38051304001 2025-05-10,09:08:13.000,130,11105999,5565,0,1746868092,13183.309241049988,26691.060497159997,53295.40147440001 2025-05-10,09:08:14.000,130,11105973,6005,0,1746868093,13183.315977359998,30843.019214550004,53295.40147440001 2025-05-10,09:08:15.000,130,11105994,5605,0,1746868094,13183.315977359998,27152.49654696,53295.38051304001 2025-05-10,09:08:16.000,130,11105902,5285,0,1746868095,13183.417022009999,29920.513669709995,53295.35256456001 2025-05-10,09:08:17.000,130,11105928,5165,0,1746868096,13183.518066659999,28075.291106129996,53295.37352592 2025-05-10,09:08:18.000,130,11105982,5285,0,1746868097,13183.59890238,32688.523743330006,53295.359551680005 2025-05-10,09:08:19.000,130,11105955,5884,0,1746868098,13183.69321071999,28998.071567039995,53295.33160320001 2025-05-10,09:08:20.000,130,11105923,5565,0,1746868099,13183.81446429999,28998.099763560007,53295.3665388 2025-05-10,09:08:21.000,130,11105897,5765,0,1746868100,13183.85488215999,29920.725143610005,53295.359551680005 2025-05-10,09:08:22.000,130,11105945,5645,0,1746868101,13183.928981569996,30843.37872018,53295.37352592 2025-05-10,09:08:23.000,130,11105973,4685,0,1746868102,13184.030026219996,32688.650627669995,53295.39448728 2025-05-10,09:08:24.000,130,11105973,5485,0,1746868103,13184.131070869997,29920.732192740004,53295.49230696 2025-05-10,09:08:25.000,130,11105985,5765,0,1746868104,13184.178225039992,33149.91749835,53295.44339712 2025-05-10,09:08:26.000,130,11105957,5684,0,1746868105,13184.218642899992,29920.513669709995,53295.457371360004 2025-05-10,09:08:27.000,130,11105948,4485,0,1746868106,13184.299478619992,26691.20147976,53295.52025544001 2025-05-10,09:08:28.000,130,11105934,5485,0,1746868107,13184.393786959998,29459.028275999997,53295.527242560005 2025-05-10,09:08:29.000,130,11105960,5485,0,1746868108,13184.575667329998,28997.669766630002,53295.527242560005 2025-05-10,09:08:30.000,130,11105970,5245,0,1746868109,13184.73060245999,29920.386785370007,53295.5412168 2025-05-10,09:08:31.000,130,11105962,5205,0,1746868110,13184.925955449995,29459.070570779993,53295.56916528001 2025-05-10,09:08:32.000,130,11105971,5684,0,1746868111,13185.087626889996,32688.28407291,53295.611088 2025-05-10,09:08:33.000,130,11105978,5245,0,1746868112,13185.208880469996,24845.929572270004,53295.65999784 2025-05-10,09:08:34.000,130,11105925,5884,0,1746868113,13185.316661429992,29920.598259270002,53295.743843280005 2025-05-10,09:08:35.000,130,11105935,5005,0,1746868114,13185.370551909997,28075.340450040007,53295.77179176 2025-05-10,09:08:36.000,130,11105991,5405,0,1746868115,13185.458123939992,27152.715069989994,53295.792753120004 2025-05-10,09:08:37.000,130,11105961,5645,0,1746868116,13185.464860250002,31304.67378738,53295.911534160005 2025-05-10,09:08:38.000,130,11106002,5165,0,1746868117,13185.478332869992,33611.297155110005,53295.93948264 2025-05-10,09:08:39.000,130,11105961,5765,0,1746868118,13185.552432279997,30382.062505590002,53296.02332808001 2025-05-10,09:08:40.000,130,11105966,4445,0,1746868119,13185.579377519993,23462.23469718,53296.01634096 2025-05-10,09:08:41.000,130,11105968,5245,0,1746868120,13185.660213239993,27614.207512830006,53296.08621216 2025-05-10,09:08:42.000,130,11105980,4525,0,1746868121,13185.727576339988,31766.102788050004,53296.16307048 2025-05-10,09:08:43.000,130,11105975,5044,0,1746868122,13185.862302539994,33150.07962834,53296.135122 2025-05-10,09:08:44.000,130,11105932,4645,0,1746868123,13186.03071028999,28998.127960080004,53296.2049932 2025-05-10,09:08:45.000,130,11105959,5845,0,1746868124,13186.13849125,30843.421014959997,53296.23294168 2025-05-10,09:08:46.000,130,11105966,5285,0,1746868125,13186.19238172999,32227.475395679998,53296.295825760004 2025-05-10,09:08:47.000,130,11105962,4485,0,1746868126,13186.306898999996,30843.54085017,53296.42159392 2025-05-10,09:08:48.000,130,11105944,5445,0,1746868127,13186.34058055,29920.901371860004,53296.45652952001 2025-05-10,09:08:49.000,130,11105965,5845,0,1746868128,13186.286690069996,27614.299151519997,53296.51242648 2025-05-10,09:08:50.000,130,11105935,5165,0,1746868129,13186.2395359,29459.514665969997,53296.49146512 2025-05-10,09:08:51.000,130,11105961,5405,0,1746868130,13186.19238172999,30843.39986757,53296.582297680005 2025-05-10,09:08:52.000,130,11105929,5565,0,1746868131,13186.246272209995,28998.156156600002,53296.5892848 2025-05-10,09:08:53.000,130,11105941,5525,0,1746868132,13186.36078948,33150.121923119994,53296.68011736 2025-05-10,09:08:54.000,130,11105987,5765,0,1746868133,13186.508988299996,27614.25685674,53296.72204008001 2025-05-10,09:08:55.000,130,11105969,5165,0,1746868134,13186.684132360002,28998.226647899995,53296.798898400004 2025-05-10,09:08:56.000,130,11106011,5925,0,1746868135,13186.832331179998,28998.156156600002,53296.81287264001 2025-05-10,09:08:57.000,130,11105946,5325,0,1746868136,13186.960321069993,33150.009137040004,53296.868769600005 2025-05-10,09:08:58.000,130,11105977,5884,0,1746868137,13187.041156789994,28998.142058340003,53296.86178248001 2025-05-10,09:08:59.000,130,11105971,5405,0,1746868138,13187.041156789994,33150.0937266,53296.917679440005 2025-05-10,09:09:00.000,130,11105922,5044,0,1746868139,13187.014211549998,28536.797647230007,53296.966589280004 2025-05-10,09:09:01.000,130,11105950,5365,0,1746868140,13186.960321069993,28998.071567039995,53296.98056352001 2025-05-10,09:09:02.000,130,11105911,5884,0,1746868141,13186.913166899998,28536.73420506,53297.01549912 2025-05-10,09:09:03.000,130,11105964,4565,0,1746868142,13186.805385940002,26691.455248440005,53297.09934456001 2025-05-10,09:09:04.000,130,11105934,5325,0,1746868143,13186.771704389997,26229.969854730007,53297.1133188 2025-05-10,09:09:05.000,130,11105950,5445,0,1746868144,13186.724550220002,28536.522731160003,53297.09934456001 2025-05-10,09:09:06.000,130,11105922,5325,0,1746868145,13186.731286529997,29920.45727667,53297.07139608 2025-05-10,09:09:07.000,130,11105955,5525,0,1746868146,13186.771704389997,29459.134012950002,53297.1133188 2025-05-10,09:09:08.000,130,11105961,5165,0,1746868147,13186.785177010002,30843.07560759,53297.12729304001 2025-05-10,09:09:09.000,130,11105962,5445,0,1746868148,13186.812122249998,32688.403908120003,53297.18319 2025-05-10,09:09:10.000,130,11105923,5965,0,1746868149,13186.852540109998,26691.1873815,53297.2181256 2025-05-10,09:09:11.000,130,11105959,4645,0,1746868150,13186.899694279993,30381.808736909996,53297.17620288001 2025-05-10,09:09:12.000,130,11105959,4925,0,1746868151,13186.953584759998,30843.110853239996,53297.21113848 2025-05-10,09:09:13.000,130,11105939,5645,0,1746868152,13187.020947859994,26691.215578019997,53297.26004832 2025-05-10,09:09:14.000,130,11105964,5245,0,1746868153,13187.041156789994,26691.109841070007,53297.253061200005 2025-05-10,09:09:15.000,130,11105919,5925,0,1746868154,13187.115256199999,27613.763417640002,53297.29498392001 2025-05-10,09:09:16.000,130,11105929,5485,0,1746868155,13187.182619299994,31765.644594600002,53297.26703544001 2025-05-10,09:09:17.000,130,11105931,5525,0,1746868156,13187.19609192,32688.312269429996,53297.24607408001 2025-05-10,09:09:18.000,130,11105952,5445,0,1746868157,13187.21630085,30843.019214550004,53297.30895816 2025-05-10,09:09:19.000,130,11105946,5285,0,1746868158,13187.20956453999,35456.23070436,53297.30895816 2025-05-10,09:09:20.000,130,11105980,5285,0,1746868159,13187.14893774999,21155.23772556,53297.371842240005 2025-05-10,09:09:21.000,130,11105922,5325,0,1746868160,13187.12872881999,30381.660705179995,53297.357868 2025-05-10,09:09:22.000,130,11105935,5725,0,1746868161,13187.16914667999,27152.461301310002,53297.301971040004 2025-05-10,09:09:23.000,130,11105947,5565,0,1746868162,13187.22977346999,32226.98195658,53297.32991952 2025-05-10,09:09:24.000,130,11105957,5645,0,1746868163,13187.25671871,28997.634520980006,53297.371842240005 2025-05-10,09:09:25.000,130,11105930,5605,0,1746868164,13187.29713657,28997.54288229,53297.33690664 2025-05-10,09:09:26.000,130,11106025,5845,0,1746868165,13187.324081809995,31765.419022439994,53297.420752080005 2025-05-10,09:09:27.000,130,11105984,5325,0,1746868166,13187.404917529995,27613.509648959996,53297.4277392 2025-05-10,09:09:28.000,130,11105954,5365,0,1746868167,13187.47228062999,30381.526771710007,53297.46267480001 2025-05-10,09:09:29.000,130,11105951,5765,0,1746868168,13187.566588969996,32226.862121369995,53297.46267480001 2025-05-10,09:09:30.000,130,11106024,5005,0,1746868169,13187.573325279991,27613.678828079996,53297.48363616001 2025-05-10,09:09:31.000,130,11106005,5884,0,1746868170,13187.681106240001,30842.9134776,53297.53254600001 2025-05-10,09:09:32.000,130,11105976,5245,0,1746868171,13187.748469339997,33610.88830557,53297.539533120005 2025-05-10,09:09:33.000,130,11105957,4965,0,1746868172,13187.795623509992,31304.462313480006,53297.47664904 2025-05-10,09:09:34.000,130,11105968,5205,0,1746868173,13187.842777680002,31765.84197024,53297.4976104 2025-05-10,09:09:35.000,130,11105941,4885,0,1746868174,13187.937086019992,23000.819794769995,53297.59543008 2025-05-10,09:09:36.000,130,11106017,5965,0,1746868175,13187.916877089992,26230.18837776,53297.59543008 2025-05-10,09:09:37.000,130,11106008,5165,0,1746868176,13187.896668159992,28536.87518766,53297.588442960005 2025-05-10,09:09:38.000,130,11105981,5605,0,1746868177,13187.856250299992,29920.852027949993,53297.6722884 2025-05-10,09:09:39.000,130,11105942,4565,0,1746868178,13187.849513989997,24384.97991244,53297.69324976 2025-05-10,09:09:40.000,130,11105991,5684,0,1746868179,13187.795623509992,33611.48043249,53297.7421596 2025-05-10,09:09:41.000,130,11105987,5605,0,1746868180,13187.761941960001,29920.887273600005,53297.73517248 2025-05-10,09:09:42.000,130,11105966,5205,0,1746868181,13187.721524100001,31304.758376939993,53297.805043680004 2025-05-10,09:09:43.000,130,11105953,5684,0,1746868182,13187.667633619996,31304.624443470006,53297.72119824 2025-05-10,09:09:44.000,130,11105980,5445,0,1746868183,13187.633952069991,28997.958780960005,53297.805043680004 2025-05-10,09:09:45.000,130,11105971,5405,0,1746868184,13187.640688380001,28997.944682700007,53297.78408232 2025-05-10,09:09:46.000,130,11105998,4445,0,1746868185,13187.62047945,28536.642566370007,53297.756133840005 2025-05-10,09:09:47.000,130,11105981,4845,0,1746868186,13187.660897310001,28536.649615500006,53297.79805656001 2025-05-10,09:09:48.000,130,11106008,4245,0,1746868187,13187.755205649992,29920.6053084,53297.79805656001 2025-05-10,09:09:49.000,130,11105981,5765,0,1746868188,13187.842777680002,30843.350523660003,53297.83997928 2025-05-10,09:09:50.000,130,11105983,5684,0,1746868189,13187.937086019992,26230.20247602,53297.86792776001 2025-05-10,09:09:51.000,130,11105958,5205,0,1746868190,13187.997712809993,28075.650611760007,53297.86792776001 2025-05-10,09:09:52.000,130,11106018,4205,0,1746868191,13188.092021149998,31766.31426195,53297.874914880005 2025-05-10,09:09:53.000,130,11105956,5245,0,1746868192,13188.253692589999,28075.819790880007,53297.881902 2025-05-10,09:09:54.000,130,11105970,5605,0,1746868193,13188.314319379999,26691.892294499994,53297.881902 2025-05-10,09:09:55.000,130,11105916,5445,0,1746868194,13188.401891409994,30843.921503189995,53297.90985048 2025-05-10,09:09:56.000,130,11106011,5965,0,1746868195,13188.543353919995,30382.71807468,53297.9517732 2025-05-10,09:09:57.000,130,11105935,4845,0,1746868196,13188.61745333,28076.129952600008,53298.02863152 2025-05-10,09:09:58.000,130,11105949,5925,0,1746868197,13188.69155273999,31766.78655366,53298.04959288 2025-05-10,09:09:59.000,130,11105966,5325,0,1746868198,13188.826278939996,31766.885241480006,53298.04959288 2025-05-10,09:10:00.000,130,11106002,5485,0,1746868199,13188.859960490001,30844.295107080005,53298.140425440004 2025-05-10,09:10:01.000,130,11105984,5205,0,1746868200,13188.920587280001,27615.102752339997,53298.14741256 2025-05-10,09:10:02.000,130,11105990,5044,0,1746868201,13188.987950379997,29460.480396779996,53298.24523224 2025-05-10,09:10:03.000,130,11105971,5765,0,1746868202,13189.008159309997,28537.862065859998,53298.329077680006 2025-05-10,09:10:04.000,130,11105986,5125,0,1746868203,13189.048577169997,28076.623391700006,53298.28715496 2025-05-10,09:10:05.000,130,11105924,5565,0,1746868204,13189.136149199992,27615.3988158,53298.28016784001 2025-05-10,09:10:06.000,130,11106013,5645,0,1746868205,13189.149621819997,28999.47434391,53298.35003904001 2025-05-10,09:10:07.000,130,11105967,4685,0,1746868206,13189.264139090003,25770.274940040006,53298.39894888001 2025-05-10,09:10:08.000,130,11105983,5765,0,1746868207,13189.344974809988,28538.33435757,53298.41991024001 2025-05-10,09:10:09.000,130,11105977,4965,0,1746868208,13189.446019459989,28538.355504959996,53298.5107428 2025-05-10,09:10:10.000,130,11105799,5925,0,1746868209,13189.594218279999,33151.764370410005,53298.594588240005 2025-05-10,09:10:11.000,130,11105858,5205,0,1746868210,13189.762626029995,31767.822775769993,53298.60856248001 2025-05-10,09:10:12.000,130,11105845,4645,0,1746868211,13189.95797902,28999.95368475,53298.69240792 2025-05-10,09:10:13.000,130,11105863,5645,0,1746868212,13190.193749869992,29922.649556100005,53298.7203564 2025-05-10,09:10:14.000,130,11105824,5125,0,1746868213,13190.375630239992,29922.762342179994,53298.7902276 2025-05-10,09:10:15.000,130,11105954,5845,0,1746868214,13190.530565369998,29461.488422370006,53298.86708592 2025-05-10,09:10:16.000,130,11105999,5765,0,1746868215,13190.645082639989,27154.90734942,53298.98586696 2025-05-10,09:10:17.000,130,11105980,4285,0,1746868216,13190.692236809999,30384.290030670003,53299.05573816 2025-05-10,09:10:18.000,130,11106001,5725,0,1746868217,13190.813490389999,33152.29305516,53299.13259648 2025-05-10,09:10:19.000,130,11105950,5285,0,1746868218,13190.901062419995,26693.626380479996,53299.23740328001 2025-05-10,09:10:20.000,130,11105926,5245,0,1746868219,13191.002107069995,24386.92547232,53299.25836464001 2025-05-10,09:10:21.000,130,11105983,5645,0,1746868220,13191.062733859995,29461.587110189997,53299.35618432001 2025-05-10,09:10:22.000,130,11106002,5245,0,1746868221,13191.10988802999,29922.889226519997,53299.41208128 2025-05-10,09:10:23.000,130,11105992,5205,0,1746868222,13191.23787792,29000.172207780008,53299.51688808 2025-05-10,09:10:24.000,130,11105978,5125,0,1746868223,13191.365867809996,30384.092655030006,53299.59374640001 2025-05-10,09:10:25.000,130,11105929,4925,0,1746868224,13191.419758290001,26232.042298950008,53299.63566912 2025-05-10,09:10:26.000,130,11105961,4725,0,1746868225,13191.453439839992,28077.257813400007,53299.6985532 2025-05-10,09:10:27.000,130,11105964,4605,0,1746868226,13191.514066629992,26231.837874179997,53299.838295600006 2025-05-10,09:10:28.000,130,11105940,4445,0,1746868227,13191.534275559992,26231.82377592,53299.817334240004 2025-05-10,09:10:29.000,130,11105979,4965,0,1746868228,13191.534275559992,29461.09367109,53299.92912816001 2025-05-10,09:10:30.000,130,11105957,5605,0,1746868229,13191.534275559992,26693.083597470002,53299.985025120004 2025-05-10,09:10:31.000,130,11105962,5365,0,1746868230,13191.567957109997,25770.366578729998,53299.985025120004 2025-05-10,09:10:32.000,130,11106005,5605,0,1746868231,13191.588166039997,26693.069499210003,53300.0129736 2025-05-10,09:10:33.000,130,11106008,4245,0,1746868232,13191.662265450002,27615.828812730004,53300.11079328 2025-05-10,09:10:34.000,130,11106002,5325,0,1746868233,13191.662265450002,28538.425996260004,53300.12476752001 2025-05-10,09:10:35.000,130,11105970,5365,0,1746868234,13191.689210689998,28999.79155476,53300.13874176 2025-05-10,09:10:36.000,130,11105966,4445,0,1746868235,13191.749837479998,33151.80666519,53300.1876516 2025-05-10,09:10:37.000,130,11105791,5845,0,1746868236,13191.830673199998,33151.84895997,53300.21560008001 2025-05-10,09:10:38.000,130,11106000,4605,0,1746868237,13191.924981539989,29922.438082199995,53300.2575228 2025-05-10,09:10:39.000,130,11105943,5684,0,1746868238,13192.04623511999,30383.712002009997,53300.23656144 2025-05-10,09:10:40.000,130,11105978,5445,0,1746868239,13192.11359822,28538.383701479994,53300.33438112001 2025-05-10,09:10:41.000,130,11106050,5285,0,1746868240,13192.14727976999,28076.954700810005,53300.327394 2025-05-10,09:10:42.000,130,11105977,5605,0,1746868241,13192.15401608,33612.81976719,53300.41822656 2025-05-10,09:10:43.000,130,11105956,5165,0,1746868242,13192.19443394,30844.802644440002,53300.43220080001 2025-05-10,09:10:44.000,130,11106019,5884,0,1746868243,13192.22811548999,33612.728128500006,53300.50207200001 2025-05-10,09:10:45.000,130,11106020,5085,0,1746868244,13192.241588109995,29922.05038005,53300.51604624 2025-05-10,09:10:46.000,130,11105974,5245,0,1746868245,13192.27526966,30844.64756358,53300.53002048001 2025-05-10,09:10:47.000,130,11106006,5405,0,1746868246,13192.322423829995,29460.58613373,53300.509059120006 2025-05-10,09:10:48.000,130,11105951,5965,0,1746868247,13192.40999585999,30383.162169870004,53300.61386592 2025-05-10,09:10:49.000,130,11105967,5565,0,1746868248,13192.537985750001,28999.2840174,53300.64880152001 2025-05-10,09:10:50.000,130,11105987,5645,0,1746868249,13192.625557779997,29460.663674159994,53300.66277576 2025-05-10,09:10:51.000,130,11105965,5245,0,1746868250,13192.699657190002,28999.45319652,53300.66976288001 2025-05-10,09:10:52.000,130,11105983,4845,0,1746868251,13192.706393499997,25308.845939370003,53300.70469848 2025-05-10,09:10:53.000,130,11106007,5645,0,1746868252,13192.679448260002,28538.207473229995,53300.73963408 2025-05-10,09:10:54.000,130,11105987,5005,0,1746868253,13192.639030400002,25770.289038300005,53300.71867272001 2025-05-10,09:10:55.000,130,11105966,4645,0,1746868254,13192.605348849997,24847.670707380006,53300.81649240001 2025-05-10,09:10:56.000,130,11105984,5205,0,1746868255,13192.578403610001,28538.242718880007,53300.83046664 2025-05-10,09:10:57.000,130,11105987,4965,0,1746868256,13192.618821470001,28999.580080860003,53300.86540224001 2025-05-10,09:10:58.000,130,11105949,5485,0,1746868257,13192.652503019992,30844.851988349998,53300.90732496 2025-05-10,09:10:59.000,130,11105963,5725,0,1746868258,13192.679448260002,28999.46729478,53300.92828632 2025-05-10,09:11:00.000,130,11105963,5565,0,1746868259,13192.699657190002,31306.048367730007,53300.90033784 2025-05-10,09:11:01.000,130,11105972,4205,0,1746868260,13192.753547669992,28537.9889502,53300.98418328001 2025-05-10,09:11:02.000,130,11106017,5605,0,1746868261,13192.760283980002,28537.960753680003,53300.956234799996 2025-05-10,09:11:03.000,130,11105988,5365,0,1746868262,13192.726602429997,32228.56801083,53301.06802872 2025-05-10,09:11:04.000,130,11105993,4845,0,1746868263,13192.733338739992,31305.900336000006,53301.05405448001 2025-05-10,09:11:05.000,130,11105987,4765,0,1746868264,13192.692920879992,27615.24373494,53301.11693856 2025-05-10,09:11:06.000,130,11105982,5165,0,1746868265,13192.639030400002,31305.829844699998,53301.08200296001 2025-05-10,09:11:07.000,130,11105965,5725,0,1746868266,13192.470622649991,25769.929532669994,53301.17283552001 2025-05-10,09:11:08.000,130,11105963,5725,0,1746868267,13192.403259549996,28999.192378709995,53301.14488704 2025-05-10,09:11:09.000,130,11105980,5445,0,1746868268,13192.29547859,30383.155120740004,53301.14488704 2025-05-10,09:11:10.000,130,11105948,5485,0,1746868269,13192.16748869999,29460.374659830006,53301.1658484 2025-05-10,09:11:11.000,130,11105954,5365,0,1746868270,13192.100125599994,27153.701948190006,53301.179822640006 2025-05-10,09:11:12.000,130,11105965,4725,0,1746868271,13192.039498809994,27153.532769070007,53301.179822640006 2025-05-10,09:11:13.000,130,11106012,5044,0,1746868272,13191.992344639999,30844.01314188,53301.15187416001 2025-05-10,09:11:14.000,130,11105976,5285,0,1746868273,13191.96539939999,32689.2216072,53301.109951440005 2025-05-10,09:11:15.000,130,11105926,5725,0,1746868274,13191.877827369994,31766.30721282,53301.11693856 2025-05-10,09:11:16.000,130,11105967,5405,0,1746868275,13191.810464269998,28536.854040270002,53301.109951440005 2025-05-10,09:11:17.000,130,11105972,5205,0,1746868276,13191.830673199998,30381.92857212,53301.03309312001 2025-05-10,09:11:18.000,130,11105993,5645,0,1746868277,13191.898036299994,28536.445190729995,53301.01911888 2025-05-10,09:11:19.000,130,11105984,4645,0,1746868278,13191.918245229994,31304.35657653,53301.026106 2025-05-10,09:11:20.000,130,11105985,5645,0,1746868279,13191.945190469989,30842.934624989997,53300.9212992 2025-05-10,09:11:21.000,130,11105984,5125,0,1746868280,13191.918245229994,31304.243790449997,53300.97719616 2025-05-10,09:11:22.000,130,11106006,5445,0,1746868281,13191.877827369994,31765.48951374,53300.91431208001 2025-05-10,09:11:23.000,130,11105977,5765,0,1746868282,13191.837409509993,28074.91750224,53300.87238936 2025-05-10,09:11:24.000,130,11105975,5884,0,1746868283,13191.743101169988,30381.44923128,53300.83745376001 2025-05-10,09:11:25.000,130,11105970,5445,0,1746868284,13191.709419619998,32687.988009449997,53300.844440880006 2025-05-10,09:11:26.000,130,11105988,4645,0,1746868285,13191.628583899997,28535.986997279993,53300.80251816 2025-05-10,09:11:27.000,130,11105988,5285,0,1746868286,13191.594902349992,29458.5348369,53300.73963408 2025-05-10,09:11:28.000,130,11106014,5165,0,1746868287,13191.574693419992,28997.19747492,53300.66277576 2025-05-10,09:11:29.000,130,11105962,5285,0,1746868288,13191.554484489992,24845.281052310005,53300.66976288001 2025-05-10,09:11:30.000,130,11105981,5044,0,1746868289,13191.493857699992,28997.04944319,53300.620853039996 2025-05-10,09:11:31.000,130,11105997,5565,0,1746868290,13191.460176150002,28996.971902760008,53300.606878800005 2025-05-10,09:11:32.000,130,11105993,5765,0,1746868291,13191.426494599997,31764.805748130006,53300.50207200001 2025-05-10,09:11:33.000,130,11106001,5725,0,1746868292,13191.406285669997,30842.159220689995,53300.4671364 2025-05-10,09:11:34.000,130,11105932,5085,0,1746868293,13191.352395189992,26690.270994599996,53300.41123944001 2025-05-10,09:11:35.000,130,11106046,4565,0,1746868294,13191.318713640001,33609.88732911,53300.35534248 2025-05-10,09:11:36.000,130,11106005,5485,0,1746868295,13191.285032089996,28535.4512634,53300.320406880004 2025-05-10,09:11:37.000,130,11105981,5725,0,1746868296,13191.291768399991,30841.990041569996,53300.26450992001 2025-05-10,09:11:38.000,130,11105944,4485,0,1746868297,13191.278295780001,27151.488521370004,53300.21560008001 2025-05-10,09:11:39.000,130,11106043,5765,0,1746868298,13191.244614229996,28535.359624710007,53300.12476752001 2025-05-10,09:11:40.000,130,11106021,5765,0,1746868299,13191.264823159996,29919.265973700007,53300.03393496 2025-05-10,09:11:41.000,130,11105978,5125,0,1746868300,13191.244614229996,30841.9265994,53300.06188344 2025-05-10,09:11:42.000,130,11106000,5285,0,1746868301,13191.264823159996,32225.86114491,53300.005986480006 2025-05-10,09:11:43.000,130,11105990,4605,0,1746868302,13191.291768399991,28996.682888430005,53299.99201224 2025-05-10,09:11:44.000,130,11105946,5485,0,1746868303,13191.25808685,29457.977955630005,53299.92912816001 2025-05-10,09:11:45.000,130,11105988,5845,0,1746868304,13191.231141609991,31764.481488150006,53299.86624408 2025-05-10,09:11:46.000,130,11105986,4525,0,1746868305,13191.183987439996,32687.071622550007,53299.838295600006 2025-05-10,09:11:47.000,130,11106016,4405,0,1746868306,13191.13683327,31303.059536610002,53299.85226984 2025-05-10,09:11:48.000,130,11105985,5725,0,1746868307,13191.07620648,31303.080684,53299.79637288 2025-05-10,09:11:49.000,130,11105998,5325,0,1746868308,13190.98863444999,30841.672830719996,53299.782398639996 2025-05-10,09:11:50.000,130,11105981,5645,0,1746868309,13190.941480279995,30380.293173960003,53299.66361760001 2025-05-10,09:11:51.000,130,11105966,4365,0,1746868310,13190.800017769994,27612.431132070007,53299.75445016 2025-05-10,09:11:52.000,130,11105995,5765,0,1746868311,13190.752863599999,30380.31432135,53299.64265624001 2025-05-10,09:11:53.000,130,11105989,4685,0,1746868312,13190.597928469993,29918.969910240005,53299.551823680005 2025-05-10,09:11:54.000,130,11105992,5325,0,1746868313,13190.490147509998,32225.51573754,53299.51688808 2025-05-10,09:11:55.000,130,11105925,5925,0,1746868314,13190.375630239992,26689.72821159,53299.4889396 2025-05-10,09:11:56.000,130,11106032,5325,0,1746868315,13190.288058209997,29457.604351739996,53299.47496536001 2025-05-10,09:11:57.000,130,11105964,5085,0,1746868316,13190.220695110002,31764.093785999998,53299.40509416001 2025-05-10,09:11:58.000,130,11106035,5044,0,1746868317,13190.207222489997,27151.016229660003,53299.40509416001 2025-05-10,09:11:59.000,130,11105981,5884,0,1746868318,13190.187013559997,26228.43314439,53299.30727448001 2025-05-10,09:12:00.000,130,11106006,5245,0,1746868319,13190.234167729992,24383.189433420004,53299.23041616 2025-05-10,09:12:01.000,130,11105980,4325,0,1746868320,13190.240904040002,27151.164261390004,53299.20246768 2025-05-10,09:12:02.000,130,11105996,5205,0,1746868321,13190.274585589992,30380.434156560004,53299.22342904 2025-05-10,09:12:03.000,130,11105987,4885,0,1746868322,13190.274585589992,32687.029327769997,53299.18150632 2025-05-10,09:12:04.000,130,11105977,5765,0,1746868323,13190.315003449992,30380.4905496,53299.12560936 2025-05-10,09:12:05.000,130,11105993,5884,0,1746868324,13190.341948690002,31303.108880519998,53299.15355784 2025-05-10,09:12:06.000,130,11106025,5725,0,1746868325,13190.395839169993,29457.949759109993,53299.11862224001 2025-05-10,09:12:07.000,130,11105957,5565,0,1746868326,13190.395839169993,32225.86114491,53299.12560936 2025-05-10,09:12:08.000,130,11105965,4885,0,1746868327,13190.395839169993,26690.045422440002,53299.104648 2025-05-10,09:12:09.000,130,11106038,5445,0,1746868328,13190.442993340002,32225.917537949994,53299.104648 2025-05-10,09:12:10.000,130,11105997,5565,0,1746868329,13190.483411200003,28535.542902090005,53299.15355784 2025-05-10,09:12:11.000,130,11106026,5565,0,1746868330,13190.517092749993,28074.191441849995,53299.06971240001 2025-05-10,09:12:12.000,130,11105970,5684,0,1746868331,13190.517092749993,28535.571098610002,53299.13259648 2025-05-10,09:12:13.000,130,11105940,5445,0,1746868332,13190.577719539993,26229.09576261,53299.08368664 2025-05-10,09:12:14.000,130,11105992,5405,0,1746868333,13190.591192159998,27151.826879610002,53299.11163512001 2025-05-10,09:12:15.000,130,11106044,5525,0,1746868334,13190.604664779989,25306.674807329997,53299.15355784 2025-05-10,09:12:16.000,130,11105983,5805,0,1746868335,13190.665291569989,26229.39182607,53299.167532080006 2025-05-10,09:12:17.000,130,11105960,4565,0,1746868336,13190.692236809999,34533.18942564,53299.167532080006 2025-05-10,09:12:18.000,130,11106012,4485,0,1746868337,13190.80675407999,23461.60027548,53299.20945480001 2025-05-10,09:12:19.000,130,11105966,5485,0,1746868338,13190.86738086999,33149.45225577,53299.23041616 2025-05-10,09:12:20.000,130,11105982,5405,0,1746868339,13190.92800765999,28997.648619240004,53299.314261600004 2025-05-10,09:12:21.000,130,11106002,4205,0,1746868340,13190.9549529,30381.625459529998,53299.30727448001 2025-05-10,09:12:22.000,130,11106021,6084,0,1746868341,13190.961689209995,30381.702999960005,53299.3491972 2025-05-10,09:12:23.000,130,11105988,4485,0,1746868342,13191.01557969,29920.45727667,53299.39111992 2025-05-10,09:12:24.000,130,11105991,5965,0,1746868343,13191.07620648,28536.445190729995,53299.45400400001 2025-05-10,09:12:25.000,130,11105982,5645,0,1746868344,13191.123360649995,29459.105816430005,53299.40509416001 2025-05-10,09:12:26.000,130,11105969,5165,0,1746868345,13191.11662434,33149.65668054001,53299.57278504001 2025-05-10,09:12:27.000,130,11105980,5325,0,1746868346,13191.224405299996,28075.051435710004,53299.49592672001 2025-05-10,09:12:28.000,130,11105972,5245,0,1746868347,13191.318713640001,27613.721122860006,53299.57278504001 2025-05-10,09:12:29.000,130,11105980,5325,0,1746868348,13191.426494599997,32688.220630740005,53299.60772064 2025-05-10,09:12:30.000,130,11105987,5845,0,1746868349,13191.547748179997,29458.880244269996,53299.649643360004 2025-05-10,09:12:31.000,130,11105982,5245,0,1746868350,13191.662265450002,32226.707040509995,53299.719514560005 2025-05-10,09:12:32.000,130,11105954,5245,0,1746868351,13191.830673199998,29458.901391659994,53299.817334240004 2025-05-10,09:12:33.000,130,11105958,5085,0,1746868352,13191.951926779999,28074.959797019997,53299.86624408 2025-05-10,09:12:34.000,130,11105959,4885,0,1746868353,13192.100125599994,26229.652643880007,53299.90816680001 2025-05-10,09:12:35.000,130,11105996,4965,0,1746868354,13192.19443394,27613.601287650003,53299.97803800001 2025-05-10,09:12:36.000,130,11105955,5684,0,1746868355,13192.25506073,29920.175311469997,53300.0129736 2025-05-10,09:12:37.000,130,11105979,5165,0,1746868356,13192.27526966,34994.61842631,53300.0828448 2025-05-10,09:12:38.000,130,11105994,5525,0,1746868357,13192.27526966,27613.403912010006,53300.08983192 2025-05-10,09:12:39.000,130,11106024,5125,0,1746868358,13192.24832441999,28074.60029139,53300.21560008001 2025-05-10,09:12:40.000,130,11105961,5845,0,1746868359,13192.16748869999,33610.331424300006,53300.222587200005 2025-05-10,09:12:41.000,130,11105956,5365,0,1746868360,13192.140543459995,26690.419026329997,53300.29944552 2025-05-10,09:12:42.000,130,11105994,5125,0,1746868361,13192.08665297999,32226.17130663,53300.30643264 2025-05-10,09:12:43.000,130,11105975,4765,0,1746868362,13192.00581725999,26228.856092190006,53300.33438112001 2025-05-10,09:12:44.000,130,11105975,4965,0,1746868363,13191.958663089994,28535.324379059995,53300.35534248 2025-05-10,09:12:45.000,130,11105948,4605,0,1746868364,13191.924981539989,34532.308284390005,53300.33438112001 2025-05-10,09:12:46.000,130,11106021,5725,0,1746868365,13191.837409509993,30380.300223090002,53300.35534248 2025-05-10,09:12:47.000,130,11105984,5605,0,1746868366,13191.763310099988,34070.688957210004,53300.41822656 2025-05-10,09:12:48.000,130,11106027,5725,0,1746868367,13191.695946999993,29918.751387209995,53300.38329096001 2025-05-10,09:12:49.000,130,11105989,5725,0,1746868368,13191.594902349992,30379.968913980003,53300.38329096001 2025-05-10,09:12:50.000,130,11105973,5765,0,1746868369,13191.493857699992,32225.142133650006,53300.341368240006 2025-05-10,09:12:51.000,130,11105940,5205,0,1746868370,13191.426494599997,31302.382820130006,53300.33438112001 2025-05-10,09:12:52.000,130,11105983,5725,0,1746868371,13191.305241019996,28995.78059979,53300.29944552 2025-05-10,09:12:53.000,130,11105976,5165,0,1746868372,13191.21766899,29457.033372210004,53300.285471279996 2025-05-10,09:12:54.000,130,11106014,5205,0,1746868373,13191.17051481999,27611.761464719995,53300.271497040005 2025-05-10,09:12:55.000,130,11105973,5845,0,1746868374,13191.062733859995,29456.955831779997,53300.19463872001 2025-05-10,09:12:56.000,130,11105985,5405,0,1746868375,13191.05599755,29918.22270246,53300.20162584 2025-05-10,09:12:57.000,130,11105975,5005,0,1746868376,13190.94821658999,29456.864193090005,53300.12476752001 2025-05-10,09:12:58.000,130,11105961,6084,0,1746868377,13190.92800765999,29918.124014639994,53300.0828448 2025-05-10,09:12:59.000,130,11106012,5365,0,1746868378,13190.800017769994,28995.406995900004,53300.04092208 2025-05-10,09:13:00.000,130,11105984,5205,0,1746868379,13190.678764189994,33608.519797889996,53299.9431024 2025-05-10,09:13:01.000,130,11105975,5845,0,1746868380,13190.550774299998,30840.530871659998,53299.99201224 2025-05-10,09:13:02.000,130,11105983,5765,0,1746868381,13190.395839169993,28534.00619175,53299.92214104 2025-05-10,09:13:03.000,130,11105985,4845,0,1746868382,13190.341948690002,31301.79774234,53299.838295600006 2025-05-10,09:13:04.000,130,11105979,5725,0,1746868383,13190.294794519992,26688.677891219995,53299.79637288 2025-05-10,09:13:05.000,130,11105991,5925,0,1746868384,13190.220695110002,29917.835000310006,53299.74047592001 2025-05-10,09:13:06.000,130,11106004,5005,0,1746868385,13190.173540939992,30379.108920119994,53299.6985532 2025-05-10,09:13:07.000,130,11105932,5285,0,1746868386,13190.180277250001,31763.022318239993,53299.628682 2025-05-10,09:13:08.000,130,11106014,5405,0,1746868387,13190.200486180001,36376.022334149995,53299.57278504001 2025-05-10,09:13:09.000,130,11105994,5405,0,1746868388,13190.207222489997,32685.626550899993,53299.502913840006 2025-05-10,09:13:10.000,130,11105997,5725,0,1746868389,13190.173540939992,28533.907503929993,53299.46797824 2025-05-10,09:13:11.000,130,11106002,5405,0,1746868390,13190.173540939992,33608.421110070005,53299.37714568001 2025-05-10,09:13:12.000,130,11106020,4685,0,1746868391,13190.160068320001,31763.233792140003,53299.37015856 2025-05-10,09:13:13.000,130,11105849,5884,0,1746868392,13190.092705219991,30379.327443150003,53299.29330024 2025-05-10,09:13:14.000,130,11106009,5884,0,1746868393,13189.97818795,25304.983016130005,53299.23041616 2025-05-10,09:13:15.000,130,11105803,5165,0,1746868394,13189.95124270999,29456.857143960005,53299.25836464001 2025-05-10,09:13:16.000,130,11105818,4365,0,1746868395,13189.904088539995,30379.545966179998,53299.23740328001 2025-05-10,09:13:17.000,130,11105975,4965,0,1746868396,13189.91082484999,28995.660764579996,53299.20246768 2025-05-10,09:13:18.000,130,11106005,4925,0,1746868397,13189.89061591999,26689.206575970005,53299.23041616 2025-05-10,09:13:19.000,130,11106003,4685,0,1746868398,13189.87040698999,32224.958856269994,53299.18849344001 2025-05-10,09:13:20.000,130,11105969,4965,0,1746868399,13189.863670679995,30841.052507279994,53299.13958360001 2025-05-10,09:13:21.000,130,11105821,5805,0,1746868400,13189.843461749995,28534.527827369995,53299.13958360001 2025-05-10,09:13:22.000,130,11105938,5125,0,1746868401,13189.82998912999,25766.637588960002,53299.097660880005 2025-05-10,09:13:23.000,130,11105955,5005,0,1746868402,13189.76936233999,24844.026307170003,53298.95791848 2025-05-10,09:13:24.000,130,11106009,4845,0,1746868403,13189.77609865,23921.4432219,53298.9649056 2025-05-10,09:13:25.000,130,11105963,5005,0,1746868404,13189.74915340999,28534.605367800003,53298.95791848 2025-05-10,09:13:26.000,130,11105987,5884,0,1746868405,13189.73568079,25766.8349646,53298.95791848 2025-05-10,09:13:27.000,130,11105951,5485,0,1746868406,13189.76936233999,27150.762460979997,53298.94394424001 2025-05-10,09:13:28.000,130,11105956,5125,0,1746868407,13189.73568079,27612.19146165,53298.91599576 2025-05-10,09:13:29.000,130,11105952,4445,0,1746868408,13189.73568079,30380.15924049,53298.93695712 2025-05-10,09:13:30.000,130,11105990,5205,0,1746868409,13189.69526293,28535.056512120005,53298.95093136001 2025-05-10,09:13:31.000,130,11105974,5205,0,1746868410,13189.675054,30380.46940221,53298.8600988 2025-05-10,09:13:32.000,130,11105938,4365,0,1746868411,13189.60769089999,28996.605347999997,53298.81817608 2025-05-10,09:13:33.000,130,11105973,4925,0,1746868412,13189.56727303999,30842.011188959994,53298.85311168001 2025-05-10,09:13:34.000,130,11106008,5245,0,1746868413,13189.526855179989,30842.011188959994,53298.832150320006 2025-05-10,09:13:35.000,130,11105950,4645,0,1746868414,13189.513382559999,29919.51269325,53298.83913744 2025-05-10,09:13:36.000,130,11105978,5125,0,1746868415,13189.499909939994,28074.360620969994,53298.762279120005 2025-05-10,09:13:37.000,130,11105977,4645,0,1746868416,13189.479701009994,34994.16728199,53298.811188960004 2025-05-10,09:13:38.000,130,11105960,5365,0,1746868417,13189.499909939994,33148.881276240005,53298.811188960004 2025-05-10,09:13:39.000,130,11105963,4925,0,1746868418,13189.493173629999,30381.10382391,53298.79721472 2025-05-10,09:13:40.000,130,11105954,5325,0,1746868419,13189.520118869994,28535.831916420007,53298.81817608 2025-05-10,09:13:41.000,130,11105934,5445,0,1746868420,13189.513382559999,28997.155180140006,53298.78324048001 2025-05-10,09:13:42.000,130,11105987,5765,0,1746868421,13189.452755769998,32226.403927919993,53298.762279120005 2025-05-10,09:13:43.000,130,11105987,5485,0,1746868422,13189.472964699999,33610.36666995,53298.832150320006 2025-05-10,09:13:44.000,130,11105997,5565,0,1746868423,13189.493173629999,31303.757400479997,53298.76926624 2025-05-10,09:13:45.000,130,11105942,5605,0,1746868424,13189.459492079994,25306.569070380006,53298.69939504 2025-05-10,09:13:46.000,130,11106009,5645,0,1746868425,13189.459492079994,23461.25486811,53298.70638216001 2025-05-10,09:13:47.000,130,11105952,4525,0,1746868426,13189.446019459989,30842.377743720004,53298.762279120005 2025-05-10,09:13:48.000,130,11105982,5365,0,1746868427,13189.432546839998,29919.731216279994,53298.664459440006 2025-05-10,09:13:49.000,130,11105958,4365,0,1746868428,13189.459492079994,32226.32638749,53298.69240792 2025-05-10,09:13:50.000,130,11105948,5085,0,1746868429,13189.459492079994,28074.487505309997,53298.643498080004 2025-05-10,09:13:51.000,130,11105966,5245,0,1746868430,13189.472964699999,26690.672795010003,53298.643498080004 2025-05-10,09:13:52.000,130,11105923,5405,0,1746868431,13189.439283149994,28074.684880949993,53298.643498080004 2025-05-10,09:13:53.000,130,11105986,5005,0,1746868432,13189.466228389989,33149.25488013,53298.67144656 2025-05-10,09:13:54.000,130,11105908,5365,0,1746868433,13189.452755769998,27152.137041330003,53298.594588240005 2025-05-10,09:13:55.000,130,11105914,5405,0,1746868434,13189.385392669989,25768.195446690006,53298.60157536 2025-05-10,09:13:56.000,130,11105942,5325,0,1746868435,13189.331502189998,29920.083672780005,53298.52471704 2025-05-10,09:13:57.000,130,11105955,5965,0,1746868436,13189.324765879988,29458.788605580005,53298.53170416 2025-05-10,09:13:58.000,130,11105942,4485,0,1746868437,13189.284348019988,29458.83090036,53298.51772992001 2025-05-10,09:13:59.000,130,11105938,4525,0,1746868438,13189.270875399998,29458.83794949,53298.57362688 2025-05-10,09:14:00.000,130,11105806,4645,0,1746868439,13189.270875399998,34072.02829191,53298.50375568 2025-05-10,09:14:01.000,130,11105802,5445,0,1746868440,13189.257402779993,27152.242778280008,53298.51772992001 2025-05-10,09:14:02.000,130,11105816,4645,0,1746868441,13189.277611709993,29920.203507989994,53298.50375568 2025-05-10,09:14:03.000,130,11105818,5285,0,1746868442,13189.297820639993,29920.189409729996,53298.48978144001 2025-05-10,09:14:04.000,130,11105797,5565,0,1746868443,13189.284348019988,34533.39385040999,53298.46183296 2025-05-10,09:14:05.000,130,11105943,6124,0,1746868444,13189.297820639993,26229.687889530003,53298.44785872001 2025-05-10,09:14:06.000,130,11105980,5445,0,1746868445,13189.344974809988,28074.987993539995,53298.44785872001 2025-05-10,09:14:07.000,130,11105942,5245,0,1746868446,13189.284348019988,34072.18337277,53298.426897360005 2025-05-10,09:14:08.000,130,11105988,5445,0,1746868447,13189.284348019988,27152.426055660006,53298.43388448 2025-05-10,09:14:09.000,130,11105971,5645,0,1746868448,13189.277611709993,32226.97490745,53298.44785872001 2025-05-10,09:14:10.000,130,11105950,4485,0,1746868449,13189.250666469998,27613.685877209995,53298.34305192 2025-05-10,09:14:11.000,130,11105946,5365,0,1746868450,13189.223721230002,31304.152151760005,53298.35003904001 2025-05-10,09:14:12.000,130,11105982,5365,0,1746868451,13189.237193849993,35456.132016539996,53298.39196176 2025-05-10,09:14:13.000,130,11105969,5645,0,1746868452,13189.277611709993,27613.594238520003,53298.28715496 2025-05-10,09:14:14.000,130,11105988,5245,0,1746868453,13189.324765879988,30842.88528108,53298.2661936 2025-05-10,09:14:15.000,130,11105961,5805,0,1746868454,13189.432546839998,26229.652643880007,53298.21728376 2025-05-10,09:14:16.000,130,11105945,5884,0,1746868455,13189.526855179989,31304.22264306,53298.30112920001 2025-05-10,09:14:17.000,130,11105983,5605,0,1746868456,13189.56727303999,31765.581152429993,53298.28715496 2025-05-10,09:14:18.000,130,11105971,5565,0,1746868457,13189.600954589994,30842.948723249996,53298.18234816001 2025-05-10,09:14:19.000,130,11106004,5285,0,1746868458,13189.62789982999,29458.971882960002,53298.25221936001 2025-05-10,09:14:20.000,130,11105980,4445,0,1746868459,13189.701999239995,33610.831912530004,53298.259206480005 2025-05-10,09:14:21.000,130,11105981,5765,0,1746868460,13189.69526293,31765.51066113,53298.15439968001 2025-05-10,09:14:22.000,130,11105951,5684,0,1746868461,13189.782834959995,28997.606324459994,53298.18933528 2025-05-10,09:14:23.000,130,11105946,4685,0,1746868462,13189.85019805999,27613.61538591,53298.25221936001 2025-05-10,09:14:24.000,130,11105996,5125,0,1746868463,13189.89061591999,27613.62948417,53298.14741256 2025-05-10,09:14:25.000,130,11106022,5525,0,1746868464,13189.944506399996,29920.245802770005,53298.1963224 2025-05-10,09:14:26.000,130,11105989,5725,0,1746868465,13189.95797902,28997.70501228,53298.23824512 2025-05-10,09:14:27.000,130,11105964,4565,0,1746868466,13189.93777009,29920.351539719995,53298.1264512 2025-05-10,09:14:28.000,130,11105954,5445,0,1746868467,13189.91082484999,27613.79161416,53298.18234816001 2025-05-10,09:14:29.000,130,11105958,4725,0,1746868468,13189.89735223,32688.361613340006,53298.20330952001 2025-05-10,09:14:30.000,130,11105932,4485,0,1746868469,13189.85019805999,25307.217590340006,53298.20330952001 2025-05-10,09:14:31.000,130,11105978,5085,0,1746868470,13189.89735223,28075.171270920007,53298.23125800001 2025-05-10,09:14:32.000,130,11105986,5325,0,1746868471,13189.87040698999,34995.041374110006,53298.20330952001 2025-05-10,09:14:33.000,130,11105992,5405,0,1746868472,13189.8771433,28075.24176222,53298.16837392 2025-05-10,09:14:34.000,130,11105980,4365,0,1746868473,13189.843461749995,29920.45022754,53298.13343832001 2025-05-10,09:14:35.000,130,11105987,6084,0,1746868474,13189.803043889995,26229.962805600007,53298.18234816001 2025-05-10,09:14:36.000,130,11105963,4725,0,1746868475,13189.782834959995,27152.574087390007,53298.20330952001 2025-05-10,09:14:37.000,130,11105978,5165,0,1746868476,13189.72894447999,27152.574087390007,53298.16837392 2025-05-10,09:14:38.000,130,11106066,5125,0,1746868477,13189.71547186,29459.14811121,53298.10548984001 2025-05-10,09:14:39.000,130,11105998,5085,0,1746868478,13189.661581379994,29459.190405989997,53298.11946408 2025-05-10,09:14:40.000,130,11105932,5445,0,1746868479,13189.64810875999,30381.886277340003,53298.1264512 2025-05-10,09:14:41.000,130,11105982,5085,0,1746868480,13189.61442721,30843.195442800003,53298.140425440004 2025-05-10,09:14:42.000,130,11105982,5325,0,1746868481,13189.580745659994,28997.937633570007,53298.04959288 2025-05-10,09:14:43.000,130,11106005,5645,0,1746868482,13189.540327799994,24384.733192889995,53298.08452848001 2025-05-10,09:14:44.000,130,11106029,5565,0,1746868483,13189.499909939994,31304.610345210007,53298.06356712001 2025-05-10,09:14:45.000,130,11105983,6005,0,1746868484,13189.499909939994,26229.991002120005,53298.00767016 2025-05-10,09:14:46.000,130,11105991,5525,0,1746868485,13189.520118869994,24384.719094629996,53297.94478608001 2025-05-10,09:14:47.000,130,11105995,5765,0,1746868486,13189.580745659994,28536.635517240007,53298.00767016 2025-05-10,09:14:48.000,130,11105994,4605,0,1746868487,13189.62789982999,25768.674787530006,53297.993695920006 2025-05-10,09:14:49.000,130,11106055,5884,0,1746868488,13189.64810875999,33149.86110531,53298.042605760005 2025-05-10,09:14:50.000,130,11105997,5725,0,1746868489,13189.722208169995,23923.480420470005,53297.97972168 2025-05-10,09:14:51.000,130,11105969,4925,0,1746868490,13189.722208169995,27614.031284580007,53298.05658 2025-05-10,09:14:52.000,130,11105989,4765,0,1746868491,13189.762626029995,27152.722119119993,53297.96574744001 2025-05-10,09:14:53.000,130,11105950,5005,0,1746868492,13189.79630758,28075.40389221,53297.95876032 2025-05-10,09:14:54.000,130,11105999,4925,0,1746868493,13189.85019805999,30843.37167105,53297.94478608001 2025-05-10,09:14:55.000,130,11105985,5884,0,1746868494,13189.91082484999,26230.18837776,53297.93779896001 2025-05-10,09:14:56.000,130,11106007,5405,0,1746868495,13189.964715329996,34534.09876341,53297.9517732 2025-05-10,09:14:57.000,130,11105978,5445,0,1746868496,13189.991660569991,30382.25988123,53297.91683760001 2025-05-10,09:14:58.000,130,11106039,5725,0,1746868497,13189.97145163999,26691.645574950002,53297.923824720005 2025-05-10,09:14:59.000,130,11106020,5245,0,1746868498,13189.944506399996,29920.94366664,53297.85395352 2025-05-10,09:15:00.000,130,11105963,5925,0,1746868499,13190.011869499991,23001.08766171,53297.77709520001 2025-05-10,09:15:01.000,130,11106034,4445,0,1746868500,13190.011869499991,28075.763397839997,53297.81901792001 2025-05-10,09:15:02.000,130,11106016,4525,0,1746868501,13190.05902367,31766.434097160003,53297.88888912 2025-05-10,09:15:03.000,130,11105936,5365,0,1746868502,13190.072496289991,31305.124931700004,53297.881902 2025-05-10,09:15:04.000,130,11105994,4365,0,1746868503,13190.126386769996,28998.473367450002,53297.86792776001 2025-05-10,09:15:05.000,130,11105951,5805,0,1746868504,13190.153332009992,25769.182324890004,53297.86094064 2025-05-10,09:15:06.000,130,11105960,4605,0,1746868505,13190.153332009992,28537.164201990003,53297.86094064 2025-05-10,09:15:07.000,130,11105996,5165,0,1746868506,13190.126386769996,31766.391802380007,53297.83299216 2025-05-10,09:15:08.000,130,11105989,5044,0,1746868507,13190.133123079991,34534.31728644,53297.74914672001 2025-05-10,09:15:09.000,130,11105969,5925,0,1746868508,13190.099441530001,29921.014157939993,53297.86792776001 2025-05-10,09:15:10.000,130,11105984,4805,0,1746868509,13190.03881474,34072.97992446,53297.81901792001 2025-05-10,09:15:11.000,130,11105991,5725,0,1746868510,13190.011869499991,29459.719090740007,53297.8120308 2025-05-10,09:15:12.000,130,11105958,5245,0,1746868511,13190.01860581,28075.699955670003,53297.881902 2025-05-10,09:15:13.000,130,11106012,5085,0,1746868512,13189.984924259996,29459.719090740007,53297.78408232 2025-05-10,09:15:14.000,130,11106008,5245,0,1746868513,13190.01860581,29921.035305330006,53297.74914672001 2025-05-10,09:15:15.000,130,11105806,5485,0,1746868514,13190.079232600001,28537.072563299997,53297.79106944 2025-05-10,09:15:16.000,130,11105801,5884,0,1746868515,13190.133123079991,29459.831876819997,53297.72818536001 2025-05-10,09:15:17.000,130,11105820,4925,0,1746868516,13190.106177839996,32689.144066769994,53297.79106944 2025-05-10,09:15:18.000,130,11105983,4845,0,1746868517,13190.112914149991,29459.853024209995,53297.756133840005 2025-05-10,09:15:19.000,130,11105961,4925,0,1746868518,13190.112914149991,24846.571043100004,53297.70023688001 2025-05-10,09:15:20.000,130,11106003,5765,0,1746868519,13190.072496289991,29921.10579663,53297.67927552001 2025-05-10,09:15:21.000,130,11105978,5245,0,1746868520,13190.092705219991,27153.1168704,53297.66530128 2025-05-10,09:15:22.000,130,11105998,5285,0,1746868521,13190.045551049996,29921.070550980003,53297.72119824 2025-05-10,09:15:23.000,130,11105963,4725,0,1746868522,13190.079232600001,34995.633501029995,53297.67927552001 2025-05-10,09:15:24.000,130,11106006,5285,0,1746868523,13190.011869499991,27614.42603586,53297.67927552001 2025-05-10,09:15:25.000,130,11105992,4605,0,1746868524,13190.05902367,27153.081624750004,53297.72818536001 2025-05-10,09:15:26.000,130,11106029,5044,0,1746868525,13190.099441530001,29921.028256200007,53297.6722884 2025-05-10,09:15:27.000,130,11105983,5005,0,1746868526,13190.106177839996,25307.830864649994,53297.63036568001 2025-05-10,09:15:28.000,130,11105963,5605,0,1746868527,13190.146595699996,33611.720102909996,53297.63036568001 2025-05-10,09:15:29.000,130,11105980,5325,0,1746868528,13190.139859390001,32689.08767373,53297.68626264 2025-05-10,09:15:30.000,130,11105993,5005,0,1746868529,13190.079232600001,29921.148091409996,53297.6722884 2025-05-10,09:15:31.000,130,11105969,5845,0,1746868530,13190.052287359991,27614.517674550007,53297.67927552001 2025-05-10,09:15:32.000,130,11105962,5285,0,1746868531,13190.03881474,28998.529760489997,53297.6722884 2025-05-10,09:15:33.000,130,11106028,5085,0,1746868532,13190.032078429991,29921.155140539995,53297.60940432001 2025-05-10,09:15:34.000,130,11105953,5645,0,1746868533,13190.025342119996,29459.831876819997,53297.51158464001 2025-05-10,09:15:35.000,130,11105993,4965,0,1746868534,13190.025342119996,32227.7855574,53297.588442960005 2025-05-10,09:15:36.000,130,11105987,5765,0,1746868535,13190.045551049996,30843.893306669997,53297.53254600001 2025-05-10,09:15:37.000,130,11105925,5805,0,1746868536,13190.045551049996,28998.614350050004,53297.51158464001 2025-05-10,09:15:38.000,130,11105960,5325,0,1746868537,13190.112914149991,26692.068522750007,53297.51158464001 2025-05-10,09:15:39.000,130,11105977,5565,0,1746868538,13190.05902367,28076.179296510003,53297.43472632001 2025-05-10,09:15:40.000,130,11105950,5285,0,1746868539,13190.01860581,30844.19641926,53297.48363616001 2025-05-10,09:15:41.000,130,11105957,5565,0,1746868540,13190.011869499991,27614.975867999994,53297.36485512001 2025-05-10,09:15:42.000,130,11105953,5725,0,1746868541,13189.991660569991,28999.002052199998,53297.420752080005 2025-05-10,09:15:43.000,130,11105949,5485,0,1746868542,13189.97145163999,29921.662677900007,53297.32991952 2025-05-10,09:15:44.000,130,11105966,4525,0,1746868543,13189.95124270999,28999.114838280002,53297.322932400006 2025-05-10,09:15:45.000,130,11105975,5925,0,1746868544,13189.944506399996,29460.466298519998,53297.32991952 2025-05-10,09:15:46.000,130,11106002,4325,0,1746868545,13189.89735223,28076.503556490003,53297.28100968 2025-05-10,09:15:47.000,130,11105998,4325,0,1746868546,13189.85693437,26692.540814459993,53297.18319 2025-05-10,09:15:48.000,130,11105964,5645,0,1746868547,13189.82998912999,26692.540814459993,53297.2181256 2025-05-10,09:15:49.000,130,11105953,5845,0,1746868548,13189.82998912999,30383.112825959994,53297.27402256001 2025-05-10,09:15:50.000,130,11105978,5245,0,1746868549,13189.742417099995,32228.41292997,53297.22511272001 2025-05-10,09:15:51.000,130,11105954,5285,0,1746868550,13189.70873554999,30844.443138810006,53297.19716424001 2025-05-10,09:15:52.000,130,11105953,6005,0,1746868551,13189.701999239995,32689.70799717,53297.12030592 2025-05-10,09:15:53.000,130,11105972,5325,0,1746868552,13189.68852661999,30383.014138140003,53297.05742184001 2025-05-10,09:15:54.000,130,11105977,4965,0,1746868553,13189.61442721,31766.976880169997,53296.9735764 2025-05-10,09:15:55.000,130,11105949,4885,0,1746868554,13189.574009349999,28998.95975742,53296.987550640006 2025-05-10,09:15:56.000,130,11105973,4725,0,1746868555,13189.513382559999,27614.933573219998,53297.01549912 2025-05-10,09:15:57.000,130,11105931,5645,0,1746868556,13189.479701009994,31766.80770105,53296.95261504 2025-05-10,09:15:58.000,130,11105935,5805,0,1746868557,13189.472964699999,32228.07457173,53296.9037052 2025-05-10,09:15:59.000,130,11105882,5165,0,1746868558,13189.385392669989,32228.053424340003,53296.81287264001 2025-05-10,09:16:00.000,130,11105919,5645,0,1746868559,13189.385392669989,31305.420995160006,53296.81287264001 2025-05-10,09:16:01.000,130,11105966,4325,0,1746868560,13189.331502189998,28076.165198250004,53296.77793704 2025-05-10,09:16:02.000,130,11105969,5485,0,1746868561,13189.270875399998,30382.802664240007,53296.77094992001 2025-05-10,09:16:03.000,130,11105918,5205,0,1746868562,13189.190039679997,31766.723111490006,53296.72204008001 2025-05-10,09:16:04.000,130,11105961,5765,0,1746868563,13189.149621819997,26692.075571880006,53296.62422040001 2025-05-10,09:16:05.000,130,11105967,5005,0,1746868564,13189.115940269992,32227.997031299994,53296.61024616 2025-05-10,09:16:06.000,130,11105969,5005,0,1746868565,13189.122676580002,22078.8006399,53296.61024616 2025-05-10,09:16:07.000,130,11105964,5325,0,1746868566,13189.142885510002,30382.70397642,53296.52640072001 2025-05-10,09:16:08.000,130,11105973,5845,0,1746868567,13189.183303370002,29921.359565310006,53296.40063256 2025-05-10,09:16:09.000,130,11105813,4965,0,1746868568,13189.223721230002,27153.377688210006,53296.43556816001 2025-05-10,09:16:10.000,130,11105963,5805,0,1746868569,13189.243930160002,33611.882232899996,53296.35870984001 2025-05-10,09:16:11.000,130,11105945,5645,0,1746868570,13189.223721230002,28998.579104400007,53296.3447356 2025-05-10,09:16:12.000,130,11105971,4725,0,1746868571,13189.243930160002,28998.48041658,53296.35870984001 2025-05-10,09:16:13.000,130,11105979,5645,0,1746868572,13189.264139090003,28075.798643489994,53296.28185152 2025-05-10,09:16:14.000,130,11106007,5684,0,1746868573,13189.291084329998,29459.697943349995,53296.22595456 2025-05-10,09:16:15.000,130,11105943,5925,0,1746868574,13189.378656359993,30382.281028619997,53296.23294168 2025-05-10,09:16:16.000,130,11105956,4605,0,1746868575,13189.439283149994,29920.92956838,53296.21198032 2025-05-10,09:16:17.000,130,11105981,4685,0,1746868576,13189.479701009994,30843.590194079996,53296.15608336 2025-05-10,09:16:18.000,130,11105900,5205,0,1746868577,13189.520118869994,34072.860089249996,53296.12114776001 2025-05-10,09:16:19.000,130,11105987,4845,0,1746868578,13189.526855179989,22539.750299730003,53296.12114776001 2025-05-10,09:16:20.000,130,11106000,5365,0,1746868579,13189.513382559999,28998.268942680006,53296.030315200005 2025-05-10,09:16:21.000,130,11105994,5285,0,1746868580,13189.472964699999,28536.88928592,53296.00236672001 2025-05-10,09:16:22.000,130,11106015,5805,0,1746868581,13189.493173629999,29920.844978819994,53296.12114776001 2025-05-10,09:16:23.000,130,11105830,5285,0,1746868582,13189.479701009994,27152.81375781,53296.079225040005 2025-05-10,09:16:24.000,130,11105977,5485,0,1746868583,13189.459492079994,28075.43208873,53296.00236672001 2025-05-10,09:16:25.000,130,11105986,4605,0,1746868584,13189.432546839998,30843.336425400004,53296.03730232 2025-05-10,09:16:26.000,130,11106040,5285,0,1746868585,13189.398865289993,25768.787573609996,53295.981405360006 2025-05-10,09:16:27.000,130,11105973,5725,0,1746868586,13189.371920049998,26230.0332969,53295.9953796 2025-05-10,09:16:28.000,130,11105969,5525,0,1746868587,13189.331502189998,28997.937633570007,53295.93948264 2025-05-10,09:16:29.000,130,11106011,5085,0,1746868588,13189.297820639993,28536.600271589996,53295.932495520006 2025-05-10,09:16:30.000,130,11105968,4325,0,1746868589,13189.291084329998,28075.284056999997,53295.911534160005 2025-05-10,09:16:31.000,130,11106043,5565,0,1746868590,13189.237193849993,30843.124951499994,53295.86961144 2025-05-10,09:16:32.000,130,11106006,5205,0,1746868591,13189.230457539998,26229.906412559998,53295.77877888 2025-05-10,09:16:33.000,130,11105952,5245,0,1746868592,13189.210248609998,28075.157172659994,53295.72986904 2025-05-10,09:16:34.000,130,11106033,5684,0,1746868593,13189.223721230002,24845.866130099996,53295.70192056 2025-05-10,09:16:35.000,130,11105963,6165,0,1746868594,13189.190039679997,30842.976919769993,53295.61807512001 2025-05-10,09:16:36.000,130,11105978,5165,0,1746868595,13189.176567059993,29920.30924494,53295.70890768 2025-05-10,09:16:37.000,130,11106034,5245,0,1746868596,13189.190039679997,32226.904416150006,53295.70192056 2025-05-10,09:16:38.000,130,11105981,5845,0,1746868597,13189.250666469998,32226.897367020007,53295.646023600006 2025-05-10,09:16:39.000,130,11105988,5165,0,1746868598,13189.284348019988,29458.894342529995,53295.63903648001 2025-05-10,09:16:40.000,130,11105835,5805,0,1746868599,13189.318029569993,26229.659693010006,53295.597113760006 2025-05-10,09:16:41.000,130,11106027,5565,0,1746868600,13189.324765879988,28074.94569876,53295.56217816 2025-05-10,09:16:42.000,130,11105993,5525,0,1746868601,13189.344974809988,29458.908440789994,53295.55519104 2025-05-10,09:16:43.000,130,11105958,4485,0,1746868602,13189.358447429993,32688.12194292,53295.56916528001 2025-05-10,09:16:44.000,130,11105937,4885,0,1746868603,13189.344974809988,31304.21559393,53295.43641 2025-05-10,09:16:45.000,130,11105953,4725,0,1746868604,13189.385392669989,29458.936637310006,53295.40147440001 2025-05-10,09:16:46.000,130,11106050,5205,0,1746868605,13189.398865289993,30381.554968230004,53295.40147440001 2025-05-10,09:16:47.000,130,11105984,5245,0,1746868606,13189.466228389989,24845.767442280005,53295.37352592 2025-05-10,09:16:48.000,130,11105977,4805,0,1746868607,13189.472964699999,28536.353552040004,53295.310641840006 2025-05-10,09:16:49.000,130,11105971,4605,0,1746868608,13189.540327799994,29920.29514668,53295.32461608 2025-05-10,09:16:50.000,130,11105985,4765,0,1746868609,13189.594218279999,32688.234729000003,53295.33859032 2025-05-10,09:16:51.000,130,11106022,5485,0,1746868610,13189.675054,28536.325355520006,53295.3665388 2025-05-10,09:16:52.000,130,11105995,5884,0,1746868611,13189.79630758,28997.71206141,53295.28269336001 2025-05-10,09:16:53.000,130,11105964,5205,0,1746868612,13189.80978019999,32226.98195658,53295.32461608 2025-05-10,09:16:54.000,130,11106045,5684,0,1746868613,13189.863670679995,27152.531792609996,53295.359551680005 2025-05-10,09:16:55.000,130,11105976,4845,0,1746868614,13189.89735223,28536.57207507,53295.33160320001 2025-05-10,09:16:56.000,130,11105982,5285,0,1746868615,13189.924297469996,27613.988989799996,53295.42243576001 2025-05-10,09:16:57.000,130,11105997,5525,0,1746868616,13189.97818795,26691.412953659994,53295.33859032 2025-05-10,09:16:58.000,130,11106009,5765,0,1746868617,13190.079232600001,30843.39986757,53295.38051304001 2025-05-10,09:16:59.000,130,11105983,5684,0,1746868618,13190.139859390001,30843.52675191,53295.359551680005 2025-05-10,09:17:00.000,130,11105981,5605,0,1746868619,13190.187013559997,33611.5297764,53295.41544864 2025-05-10,09:17:01.000,130,11106020,4485,0,1746868620,13190.139859390001,32688.946691129997,53295.3665388 2025-05-10,09:17:02.000,130,11105932,4485,0,1746868621,13190.153332009992,29921.063501850003,53295.359551680005 2025-05-10,09:17:03.000,130,11106015,5565,0,1746868622,13190.153332009992,31305.00509649,53295.33160320001 2025-05-10,09:17:04.000,130,11106010,5405,0,1746868623,13190.146595699996,27153.12391953,53295.34557744 2025-05-10,09:17:05.000,130,11105999,6045,0,1746868624,13190.099441530001,32227.736213490003,53295.31762896 2025-05-10,09:17:06.000,130,11105966,5085,0,1746868625,13190.052287359991,24385.14909156,53295.37352592 2025-05-10,09:17:07.000,130,11105970,5245,0,1746868626,13190.03881474,30382.379716440002,53295.38750016 2025-05-10,09:17:08.000,130,11105961,5765,0,1746868627,13190.05902367,33150.17831616,53295.310641840006 2025-05-10,09:17:09.000,130,11106016,4725,0,1746868628,13190.079232600001,29459.564009880007,53295.261732000006 2025-05-10,09:17:10.000,130,11105966,5325,0,1746868629,13190.160068320001,29920.830880559995,53295.27570624 2025-05-10,09:17:11.000,130,11105977,5005,0,1746868630,13190.200486180001,28536.896335049998,53295.28269336001 2025-05-10,09:17:12.000,130,11106009,5845,0,1746868631,13190.261112970002,28998.219598769996,53295.31762896 2025-05-10,09:17:13.000,130,11105984,4285,0,1746868632,13190.281321900002,29459.507616839997,53295.26871912 2025-05-10,09:17:14.000,130,11105980,5245,0,1746868633,13190.341948690002,26691.546887129996,53295.28269336001 2025-05-10,09:17:15.000,130,11106028,4685,0,1746868634,13190.288058209997,30382.168242540007,53295.261732000006 2025-05-10,09:17:16.000,130,11105948,4645,0,1746868635,13190.261112970002,26691.603280170006,53295.2267964 2025-05-10,09:17:17.000,130,11105954,5325,0,1746868636,13190.267849279997,31304.85001563,53295.24775776 2025-05-10,09:17:18.000,130,11105940,5044,0,1746868637,13190.240904040002,26691.610329300005,53295.23378352001 2025-05-10,09:17:19.000,130,11105927,6045,0,1746868638,13190.254376659992,25768.942654469996,53295.18487368001 2025-05-10,09:17:20.000,130,11105948,5325,0,1746868639,13190.274585589992,29920.802684039998,53295.17089944 2025-05-10,09:17:21.000,130,11105965,5845,0,1746868640,13190.288058209997,31766.116886310003,53295.2267964 2025-05-10,09:17:22.000,130,11105970,5125,0,1746868641,13190.348684999997,23923.572059159997,53295.21282216001 2025-05-10,09:17:23.000,130,11105922,5445,0,1746868642,13190.402575480002,33150.03733356,53295.21980928 2025-05-10,09:17:24.000,130,11105962,5205,0,1746868643,13190.395839169993,31304.659689120002,53295.20583504 2025-05-10,09:17:25.000,130,11105965,5085,0,1746868644,13190.375630239992,30381.984965159994,53295.1569252 2025-05-10,09:17:26.000,130,11105956,5285,0,1746868645,13190.362157620002,31766.00410023,53295.13596384001 2025-05-10,09:17:27.000,130,11105928,5285,0,1746868646,13190.362157620002,32688.692922450005,53295.20583504 2025-05-10,09:17:28.000,130,11105949,5925,0,1746868647,13190.335212379992,29459.458272930002,53295.191860800005 2025-05-10,09:17:29.000,130,11105943,4805,0,1746868648,13190.315003449992,32688.76341375,53295.121989600004 2025-05-10,09:17:30.000,130,11106000,4525,0,1746868649,13190.328476069997,26230.20952515,53295.17089944 2025-05-10,09:17:31.000,130,11105972,5405,0,1746868650,13190.348684999997,24384.97991244,53295.11500248001 2025-05-10,09:17:32.000,130,11105986,4565,0,1746868651,13190.402575480002,23462.305188479993,53295.073079760004 2025-05-10,09:17:33.000,130,11105973,5005,0,1746868652,13190.402575480002,29459.542862489994,53295.024169920005 2025-05-10,09:17:34.000,130,11105937,4845,0,1746868653,13190.463202270003,28998.226647899995,53295.10102824 2025-05-10,09:17:35.000,130,11105969,4965,0,1746868654,13190.463202270003,28536.917482439996,53295.10102824 2025-05-10,09:17:36.000,130,11105973,5645,0,1746868655,13190.409311789997,25769.020194900004,53295.04513128001 2025-05-10,09:17:37.000,130,11105953,5044,0,1746868656,13190.328476069997,30843.53380104,53295.08705400001 2025-05-10,09:17:38.000,130,11105975,5805,0,1746868657,13190.281321900002,35456.80873302001,53295.0521184 2025-05-10,09:17:39.000,130,11105977,5845,0,1746868658,13190.315003449992,30382.203488190004,53295.03814416 2025-05-10,09:17:40.000,130,11105943,5925,0,1746868659,13190.355421309992,29920.894322730004,53294.9822472 2025-05-10,09:17:41.000,130,11105972,5445,0,1746868660,13190.382366550002,28536.846991140003,53295.00320856 2025-05-10,09:17:42.000,130,11105950,4525,0,1746868661,13190.469938579998,31304.82886824,53295.024169920005 2025-05-10,09:17:43.000,130,11105964,5445,0,1746868662,13190.544037989988,30382.189389930005,53294.954298720004 2025-05-10,09:17:44.000,130,11105939,5565,0,1746868663,13190.544037989988,29459.528764229995,53295.00320856 2025-05-10,09:17:45.000,130,11106048,4445,0,1746868664,13190.638346329994,30843.519702780002,53295.024169920005 2025-05-10,09:17:46.000,130,11105996,5565,0,1746868665,13190.618137399993,28998.205500509997,53294.9822472 2025-05-10,09:17:47.000,130,11105984,4485,0,1746868666,13190.591192159998,31766.088689790005,53294.96128584 2025-05-10,09:17:48.000,130,11105952,5405,0,1746868667,13190.591192159998,34534.08466515,53294.96128584 2025-05-10,09:17:49.000,130,11105985,5845,0,1746868668,13190.523829059988,27152.856052589996,53294.91936312001 2025-05-10,09:17:50.000,130,11105953,5805,0,1746868669,13190.503620129988,30843.38576931,53294.905388880004 2025-05-10,09:17:51.000,130,11105964,5405,0,1746868670,13190.496883819993,32227.313265689998,53294.93333736 2025-05-10,09:17:52.000,130,11105955,5965,0,1746868671,13190.483411200003,29459.33138859,53294.87744040001 2025-05-10,09:17:53.000,130,11105947,4845,0,1746868672,13190.537301679993,31304.53985391,53294.84949192001 2025-05-10,09:17:54.000,130,11105992,5365,0,1746868673,13190.544037989988,27152.602283910004,53294.84949192001 2025-05-10,09:17:55.000,130,11105984,5605,0,1746868674,13190.564246919988,27613.93964589,53294.8425048 2025-05-10,09:17:56.000,130,11106009,5925,0,1746868675,13190.584455849988,28997.8741914,53294.80058208001 2025-05-10,09:17:57.000,130,11105956,5285,0,1746868676,13190.544037989988,28075.291106129996,53294.74468512 2025-05-10,09:17:58.000,130,11105941,5725,0,1746868677,13190.584455849988,30843.265934099996,53294.76564648 2025-05-10,09:17:59.000,130,11105995,4925,0,1746868678,13190.591192159998,30843.265934099996,53294.737698000004 2025-05-10,09:18:00.000,130,11105965,5925,0,1746868679,13190.557510609993,26691.398855399995,53294.83551768 2025-05-10,09:18:01.000,130,11105986,5285,0,1746868680,13190.537301679993,32688.58013637,53294.73071088001 2025-05-10,09:18:02.000,130,11106001,4965,0,1746868681,13190.510356439998,31765.954756320003,53294.73071088001 2025-05-10,09:18:03.000,130,11105992,5245,0,1746868682,13190.456465959993,31766.00410023,53294.786607840004 2025-05-10,09:18:04.000,130,11105989,5565,0,1746868683,13190.389102859997,31765.99000197,53294.737698000004 2025-05-10,09:18:05.000,130,11105939,5805,0,1746868684,13190.341948690002,26691.441150180006,53294.70974952001 2025-05-10,09:18:06.000,130,11105923,5725,0,1746868685,13190.341948690002,26691.420002789993,53294.65385256 2025-05-10,09:18:07.000,130,11106015,5525,0,1746868686,13190.348684999997,28536.663713760005,53294.7027624 2025-05-10,09:18:08.000,130,11105956,4565,0,1746868687,13190.355421309992,30382.013161680006,53294.67481392 2025-05-10,09:18:09.000,130,11106000,5325,0,1746868688,13190.395839169993,27152.686873469996,53294.639878320006 2025-05-10,09:18:10.000,130,11105940,5085,0,1746868689,13190.416048099993,29920.577111880004,53294.639878320006 2025-05-10,09:18:11.000,130,11105950,5485,0,1746868690,13190.449729649998,32227.108840920002,53294.60494272 2025-05-10,09:18:12.000,130,11105976,5285,0,1746868691,13190.463202270003,31765.764429810006,53294.66083968001 2025-05-10,09:18:13.000,130,11105975,5765,0,1746868692,13190.463202270003,29920.47137493,53294.618916960004 2025-05-10,09:18:14.000,130,11106016,5365,0,1746868693,13190.496883819993,30381.843982560007,53294.590968480006 2025-05-10,09:18:15.000,130,11106016,4725,0,1746868694,13190.449729649998,28536.53682942,53294.56302000001 2025-05-10,09:18:16.000,130,11105992,4405,0,1746868695,13190.442993340002,28997.86009314,53294.50712304 2025-05-10,09:18:17.000,130,11105999,5925,0,1746868696,13190.422784410002,33611.04338643,53294.5280844 2025-05-10,09:18:18.000,130,11105964,5285,0,1746868697,13190.469938579998,26229.814773870006,53294.56302000001 2025-05-10,09:18:19.000,130,11105982,5725,0,1746868698,13190.523829059988,28997.789601840006,53294.55603288 2025-05-10,09:18:20.000,130,11105991,6165,0,1746868699,13190.557510609993,30843.040361940002,53294.50712304 2025-05-10,09:18:21.000,130,11105957,4845,0,1746868700,13190.624873709989,23461.91748633,53294.51411016001 2025-05-10,09:18:22.000,130,11105947,5725,0,1746868701,13190.624873709989,29459.00007948,53294.44423896001 2025-05-10,09:18:23.000,130,11105992,4245,0,1746868702,13190.611401089998,28997.71206141,53294.49314880001 2025-05-10,09:18:24.000,130,11106012,5245,0,1746868703,13190.645082639989,32688.220630740005,53294.472187440006 2025-05-10,09:18:25.000,130,11105961,4925,0,1746868704,13190.618137399993,25307.034312960008,53294.451226080004 2025-05-10,09:18:26.000,130,11105989,4885,0,1746868705,13190.645082639989,32226.770482680004,53294.47917456 2025-05-10,09:18:27.000,130,11106035,5765,0,1746868706,13190.692236809999,27613.530796349994,53294.53507152 2025-05-10,09:18:28.000,130,11105989,5805,0,1746868707,13190.725918359989,28074.847010940008,53294.49314880001 2025-05-10,09:18:29.000,130,11105987,5125,0,1746868708,13190.779808839994,28536.149127270008,53294.472187440006 2025-05-10,09:18:30.000,130,11105996,4445,0,1746868709,13190.820226699994,26690.84902326,53294.43026472 2025-05-10,09:18:31.000,130,11106019,5525,0,1746868710,13190.86738086999,29919.99203409,53294.41629048001 2025-05-10,09:18:32.000,130,11106049,5725,0,1746868711,13190.9549529,27613.403912010006,53294.451226080004 2025-05-10,09:18:33.000,130,11105975,5725,0,1746868712,13191.04926123999,32687.917518150003,53294.402316240004 2025-05-10,09:18:34.000,130,11106003,6005,0,1746868713,13191.13683327,30842.56807023,53294.38135488 2025-05-10,09:18:35.000,130,11106000,4765,0,1746868714,13191.210932679991,25768.139053649997,53294.48616168 2025-05-10,09:18:36.000,130,11106020,4525,0,1746868715,13191.285032089996,32226.64359834,53294.41629048001 2025-05-10,09:18:37.000,130,11106004,4605,0,1746868716,13191.352395189992,29920.104820170003,53294.451226080004 2025-05-10,09:18:38.000,130,11106043,4965,0,1746868717,13191.392813049992,24384.225655529997,53294.43026472 2025-05-10,09:18:39.000,130,11106016,5605,0,1746868718,13191.426494599997,27613.530796349994,53294.44423896001 2025-05-10,09:18:40.000,130,11105959,5965,0,1746868719,13191.433230909992,27613.551943740007,53294.388342 2025-05-10,09:18:41.000,130,11106007,4765,0,1746868720,13191.446703529997,25768.25888886,53294.47917456 2025-05-10,09:18:42.000,130,11105968,5445,0,1746868721,13191.426494599997,28536.149127270008,53294.4582132 2025-05-10,09:18:43.000,130,11106012,5285,0,1746868722,13191.392813049992,32688.037353360007,53294.54205864001 2025-05-10,09:18:44.000,130,11106001,6084,0,1746868723,13191.372604119992,28536.156176400007,53294.54205864001 2025-05-10,09:18:45.000,130,11105962,4405,0,1746868724,13191.338922570001,28997.52878403,53294.51411016001 2025-05-10,09:18:46.000,130,11105996,5245,0,1746868725,13191.285032089996,25306.928576010003,53294.5280844 2025-05-10,09:18:47.000,130,11106034,4685,0,1746868726,13191.23787792,31765.49656287,53294.451226080004 2025-05-10,09:18:48.000,130,11106004,5445,0,1746868727,13191.231141609991,27613.587189390004,53294.423277600006 2025-05-10,09:18:49.000,130,11105985,5684,0,1746868728,13191.19746006,26690.954760210006,53294.472187440006 2025-05-10,09:18:50.000,130,11105982,5605,0,1746868729,13191.1570422,24384.387785519997,53294.451226080004 2025-05-10,09:18:51.000,130,11105985,5085,0,1746868730,13191.15030588999,30381.554968230004,53294.44423896001 2025-05-10,09:18:52.000,130,11105976,5325,0,1746868731,13191.11662434,28997.54993142,53294.4582132 2025-05-10,09:18:53.000,130,11105958,5445,0,1746868732,13191.10988802999,23461.677815910007,53294.388342 2025-05-10,09:18:54.000,130,11105950,4445,0,1746868733,13191.143569579996,29920.12596756,53294.40930336 2025-05-10,09:18:55.000,130,11105992,5525,0,1746868734,13191.143569579996,32688.051451620006,53294.33943216 2025-05-10,09:18:56.000,130,11106018,5285,0,1746868735,13191.204196369996,28074.804716159997,53294.32545792001 2025-05-10,09:18:57.000,130,11106014,4725,0,1746868736,13191.298504710001,25306.95677253,53294.283535200004 2025-05-10,09:18:58.000,130,11105952,4485,0,1746868737,13191.379340430001,31765.383776789997,53294.353406400005 2025-05-10,09:18:59.000,130,11105949,5005,0,1746868738,13191.534275559992,25768.287085379998,53294.36039352 2025-05-10,09:19:00.000,130,11105999,5765,0,1746868739,13191.635320209993,30381.569066490003,53294.36738064 2025-05-10,09:19:01.000,130,11105985,5605,0,1746868740,13191.763310099988,33149.473403159995,53294.34641928001 2025-05-10,09:19:02.000,130,11106055,6084,0,1746868741,13191.837409509993,30381.547919100005,53294.304496560006 2025-05-10,09:19:03.000,130,11105971,4885,0,1746868742,13191.911508919999,29459.028275999997,53294.423277600006 2025-05-10,09:19:04.000,130,11105965,5645,0,1746868743,13191.924981539989,29459.112865560004,53294.38135488 2025-05-10,09:19:05.000,130,11106013,5725,0,1746868744,13191.999080949994,31765.67279112,53294.402316240004 2025-05-10,09:19:06.000,130,11106012,5285,0,1746868745,13191.978872019994,30843.07560759,53294.4582132 2025-05-10,09:19:07.000,130,11106010,4645,0,1746868746,13192.032762499999,30381.710049090005,53294.48616168 2025-05-10,09:19:08.000,130,11105991,5645,0,1746868747,13192.07318036,29459.00007948,53294.54205864001 2025-05-10,09:19:09.000,130,11105966,5125,0,1746868748,13192.120334529995,30381.688901700007,53294.590968480006 2025-05-10,09:19:10.000,130,11105971,5965,0,1746868749,13192.16748869999,25768.371674940005,53294.53507152 2025-05-10,09:19:11.000,130,11105981,5565,0,1746868750,13192.22811548999,26690.961809340006,53294.57699424 2025-05-10,09:19:12.000,130,11106008,5085,0,1746868751,13192.282005969995,26690.905416299996,53294.61192984001 2025-05-10,09:19:13.000,130,11106025,5405,0,1746868752,13192.38978692999,26229.56805432,53294.639878320006 2025-05-10,09:19:14.000,130,11105961,5645,0,1746868753,13192.41673217,32688.030304230007,53294.64686544 2025-05-10,09:19:15.000,130,11105975,5005,0,1746868754,13192.497567890001,30381.406936500003,53294.639878320006 2025-05-10,09:19:16.000,130,11105991,5044,0,1746868755,13192.591876229992,25768.195446690006,53294.70974952001 2025-05-10,09:19:17.000,130,11105962,4685,0,1746868756,13192.585139919996,34071.99304626,53294.74468512 2025-05-10,09:19:18.000,130,11105972,5445,0,1746868757,13192.632294089992,30842.74429848,53294.74468512 2025-05-10,09:19:19.000,130,11106013,4885,0,1746868758,13192.706393499997,32688.002107709995,53294.73071088001 2025-05-10,09:19:20.000,130,11106000,5365,0,1746868759,13192.767020289997,27613.439157660003,53294.71673664 2025-05-10,09:19:21.000,130,11105990,5205,0,1746868760,13192.841119700002,30842.673807180006,53294.79359496 2025-05-10,09:19:22.000,130,11105967,5725,0,1746868761,13192.908482799998,26690.841974130002,53294.87045328 2025-05-10,09:19:23.000,130,11105983,5765,0,1746868762,13192.969109589998,27613.48850157,53294.82154344 2025-05-10,09:19:24.000,130,11106002,5325,0,1746868763,13193.009527449998,30842.723151090002,53294.83551768 2025-05-10,09:19:25.000,130,11105799,5725,0,1746868764,13193.002791139988,33149.311273169995,53294.86346616 2025-05-10,09:19:26.000,130,11105827,5684,0,1746868765,13193.049945309998,30842.73020022,53294.954298720004 2025-05-10,09:19:27.000,130,11105976,5245,0,1746868766,13193.083626859989,23461.58617722,53294.975260080006 2025-05-10,09:19:28.000,130,11105947,4925,0,1746868767,13193.144253649989,24845.584164900007,53295.03115704 2025-05-10,09:19:29.000,130,11105959,5485,0,1746868768,13193.150989959999,29920.097771040004,53295.04513128001 2025-05-10,09:19:30.000,130,11105978,5285,0,1746868769,13193.198144129994,30381.42808389,53295.073079760004 2025-05-10,09:19:31.000,130,11105985,5884,0,1746868770,13193.164462579989,28536.106832489997,53295.1569252 2025-05-10,09:19:32.000,130,11105948,5085,0,1746868771,13193.22508936999,27152.108844810005,53295.18487368001 2025-05-10,09:19:33.000,130,11106011,5805,0,1746868772,13193.18467150999,29458.626475590005,53295.1569252 2025-05-10,09:19:34.000,130,11105993,5965,0,1746868773,13193.177935199994,32226.516713999998,53295.21980928 2025-05-10,09:19:35.000,130,11105930,4685,0,1746868774,13193.238561989994,27151.974911340003,53295.21980928 2025-05-10,09:19:36.000,130,11105930,5325,0,1746868775,13193.238561989994,29919.83695323,53295.25474488001 2025-05-10,09:19:37.000,130,11105991,5684,0,1746868776,13193.319397709995,30842.483480669995,53295.33160320001 2025-05-10,09:19:38.000,130,11105961,4885,0,1746868777,13193.34634294999,25767.969874529997,53295.2966676 2025-05-10,09:19:39.000,130,11105979,5605,0,1746868778,13193.34634294999,21616.025255400004,53295.359551680005 2025-05-10,09:19:40.000,130,11105896,5325,0,1746868779,13193.359815569995,29458.450247340006,53295.30365472001 2025-05-10,09:19:41.000,130,11105915,5005,0,1746868780,13193.37328819,25306.46333343,53295.31762896 2025-05-10,09:19:42.000,130,11105920,5325,0,1746868781,13193.339606639995,25306.449235170003,53295.33160320001 2025-05-10,09:19:43.000,130,11105877,5765,0,1746868782,13193.339606639995,31303.482484410008,53295.359551680005 2025-05-10,09:19:44.000,130,11105918,4445,0,1746868783,13193.299188779994,26690.285092859995,53295.37352592 2025-05-10,09:19:45.000,130,11105902,4725,0,1746868784,13193.30592508999,26690.172306780005,53295.35256456001 2025-05-10,09:19:46.000,130,11105924,5485,0,1746868785,13193.3126614,25767.483484559998,53295.38750016 2025-05-10,09:19:47.000,130,11105919,5125,0,1746868786,13193.34634294999,33148.44423018,53295.26871912 2025-05-10,09:19:48.000,130,11105923,4765,0,1746868787,13193.41370605,31303.165273560007,53295.38750016 2025-05-10,09:19:49.000,130,11105946,5325,0,1746868788,13193.40696973999,28073.895378390007,53295.457371360004 2025-05-10,09:19:50.000,130,11105922,5245,0,1746868789,13193.42717866999,32687.022278639997,53295.38750016 2025-05-10,09:19:51.000,130,11105957,5005,0,1746868790,13193.48780545999,29457.738285209998,53295.3665388 2025-05-10,09:19:52.000,130,11105956,5605,0,1746868791,13193.53495963,29919.082696319994,53295.37352592 2025-05-10,09:19:53.000,130,11105926,5245,0,1746868792,13193.541695939995,28535.183396459994,53295.40147440001 2025-05-10,09:19:54.000,130,11105934,4565,0,1746868793,13193.53495963,31764.39689859,53295.39448728 2025-05-10,09:19:55.000,130,11105941,4805,0,1746868794,13193.582113799996,34071.02731545,53295.40147440001 2025-05-10,09:19:56.000,130,11105959,5605,0,1746868795,13193.55516856,30380.582188290005,53295.45038424001 2025-05-10,09:19:57.000,130,11105937,5965,0,1746868796,13193.501278079995,30380.610384810003,53295.44339712 2025-05-10,09:19:58.000,130,11105904,5085,0,1746868797,13193.44738759999,29457.999103020004,53295.42243576001 2025-05-10,09:19:59.000,130,11105952,5405,0,1746868798,13193.400233429995,26228.7644535,53295.478332720006 2025-05-10,09:20:00.000,130,11105931,5805,0,1746868799,13193.36655187999,30380.617433940002,53295.527242560005 2025-05-10,09:20:01.000,130,11105927,4845,0,1746868800,13193.339606639995,27151.425079199995,53295.44339712 2025-05-10,09:20:02.000,130,11105948,5445,0,1746868801,13193.299188779994,27151.432128329994,53295.408461520004 2025-05-10,09:20:03.000,130,11105935,5565,0,1746868802,13193.299188779994,31764.671814660003,53295.48531984 2025-05-10,09:20:04.000,130,11106008,5205,0,1746868803,13193.258770919994,27612.82588335,53295.45038424001 2025-05-10,09:20:05.000,130,11105910,4645,0,1746868804,13193.177935199994,27612.83998161,53295.408461520004 2025-05-10,09:20:06.000,130,11105943,5684,0,1746868805,13193.164462579989,28535.507656439993,53295.35256456001 2025-05-10,09:20:07.000,130,11105933,5605,0,1746868806,13193.076890549994,28535.465361659997,53295.3665388 2025-05-10,09:20:08.000,130,11105898,5085,0,1746868807,13192.996054829993,28074.219638370007,53295.33859032 2025-05-10,09:20:09.000,130,11105911,5005,0,1746868808,13192.921955420003,34532.68893741,53295.42243576001 2025-05-10,09:20:10.000,130,11105982,5245,0,1746868809,13192.841119700002,31303.461337019995,53295.39448728 2025-05-10,09:20:11.000,130,11105891,5645,0,1746868810,13192.753547669992,27151.615405710007,53295.31762896 2025-05-10,09:20:12.000,130,11105937,5884,0,1746868811,13192.679448260002,28996.866165810003,53295.25474488001 2025-05-10,09:20:13.000,130,11105988,5365,0,1746868812,13192.591876229992,28535.479459919996,53295.26871912 2025-05-10,09:20:14.000,130,11105912,5285,0,1746868813,13192.564930989996,27612.82588335,53295.261732000006 2025-05-10,09:20:15.000,130,11105933,6005,0,1746868814,13192.578403610001,30380.694974369995,53295.20583504 2025-05-10,09:20:16.000,130,11105946,5365,0,1746868815,13192.558194680001,31764.69296205,53295.18487368001 2025-05-10,09:20:17.000,130,11105928,5205,0,1746868816,13192.531249439991,28996.696986690004,53295.14993808 2025-05-10,09:20:18.000,130,11105917,5765,0,1746868817,13192.504304199996,31764.608372489995,53295.11500248001 2025-05-10,09:20:19.000,130,11105925,6005,0,1746868818,13192.443677409996,29919.294170220004,53295.10102824 2025-05-10,09:20:20.000,130,11105955,5605,0,1746868819,13192.38978692999,29457.935660849995,53295.094041120006 2025-05-10,09:20:21.000,130,11105965,4925,0,1746868820,13192.35610538,28535.310280799997,53295.073079760004 2025-05-10,09:20:22.000,130,11105935,4725,0,1746868821,13192.362841689996,31764.474439020007,53295.04513128001 2025-05-10,09:20:23.000,130,11105758,5325,0,1746868822,13192.31568752,26228.75035524,53295.024169920005 2025-05-10,09:20:24.000,130,11105813,4885,0,1746868823,13192.28874227999,31303.186420950005,53295.024169920005 2025-05-10,09:20:25.000,130,11105802,5684,0,1746868824,13192.18769762999,31303.158224429993,53294.93333736 2025-05-10,09:20:26.000,130,11105974,5285,0,1746868825,13192.13380715,28996.541905830003,53294.98923432 2025-05-10,09:20:27.000,130,11105982,4365,0,1746868826,13192.05297143,27151.262949209995,53294.94731160001 2025-05-10,09:20:28.000,130,11105965,4965,0,1746868827,13191.98560832999,32225.68491666,53294.912376 2025-05-10,09:20:29.000,130,11105967,5645,0,1746868828,13191.924981539989,29919.068598059996,53294.905388880004 2025-05-10,09:20:30.000,130,11105982,5365,0,1746868829,13191.877827369994,28073.719150139994,53294.807569200006 2025-05-10,09:20:31.000,130,11105954,5525,0,1746868830,13191.857618439994,22537.959820710006,53294.80058208001 2025-05-10,09:20:32.000,130,11105965,5525,0,1746868831,13191.823936889989,22999.31833008,53294.83551768 2025-05-10,09:20:33.000,130,11105961,5845,0,1746868832,13191.743101169988,28073.79669057,53294.83551768 2025-05-10,09:20:34.000,130,11105966,4445,0,1746868833,13191.695946999993,27151.136064870007,53294.7726336 2025-05-10,09:20:35.000,130,11105955,5725,0,1746868834,13191.648792829998,32686.923590820006,53294.6678268 2025-05-10,09:20:36.000,130,11105999,5765,0,1746868835,13191.487121389997,26228.545930470005,53294.65385256 2025-05-10,09:20:37.000,130,11105942,5365,0,1746868836,13191.419758290001,26689.840997670006,53294.639878320006 2025-05-10,09:20:38.000,130,11105954,5445,0,1746868837,13191.352395189992,21615.334440659994,53294.639878320006 2025-05-10,09:20:39.000,130,11106002,5085,0,1746868838,13191.25808685,28534.986020819997,53294.58398136001 2025-05-10,09:20:40.000,130,11105990,5485,0,1746868839,13191.244614229996,30841.44725856,53294.56302000001 2025-05-10,09:20:41.000,130,11105963,5884,0,1746868840,13191.183987439996,28996.168301939993,53294.5280844 2025-05-10,09:20:42.000,130,11105940,5445,0,1746868841,13191.1570422,22076.361640920004,53294.49314880001 2025-05-10,09:20:43.000,130,11105958,5485,0,1746868842,13191.123360649995,30841.2921777,53294.40930336 2025-05-10,09:20:44.000,130,11105929,5765,0,1746868843,13191.1570422,30379.9971105,53294.43725184 2025-05-10,09:20:45.000,130,11106003,5765,0,1746868844,13191.15030588999,29457.287140889995,53294.37436776001 2025-05-10,09:20:46.000,130,11105984,5445,0,1746868845,13191.103151719995,28073.465381460002,53294.3184708 2025-05-10,09:20:47.000,130,11105998,5245,0,1746868846,13191.11662434,27150.87524706,53294.32545792001 2025-05-10,09:20:48.000,130,11105950,5445,0,1746868847,13191.17725113,27612.247854689995,53294.31148368 2025-05-10,09:20:49.000,130,11105951,5005,0,1746868848,13191.183987439996,27612.247854689995,53294.234625360004 2025-05-10,09:20:50.000,130,11105973,5725,0,1746868849,13191.264823159996,30380.14514223,53294.24161248 2025-05-10,09:20:51.000,130,11105981,6045,0,1746868850,13191.318713640001,27612.33949338,53294.22065112 2025-05-10,09:20:52.000,130,11105941,5605,0,1746868851,13191.379340430001,28996.27403889,53294.26257384 2025-05-10,09:20:53.000,130,11105990,4285,0,1746868852,13191.426494599997,30380.293173960003,53294.234625360004 2025-05-10,09:20:54.000,130,11105956,5285,0,1746868853,13191.493857699992,28073.705051879995,53294.20667688001 2025-05-10,09:20:55.000,130,11105986,4605,0,1746868854,13191.554484489992,26228.496586559995,53294.15776704001 2025-05-10,09:20:56.000,130,11105939,5645,0,1746868855,13191.581429730002,32686.951787340004,53294.213664 2025-05-10,09:20:57.000,130,11105973,5645,0,1746868856,13191.642056520002,30841.701027240008,53294.22763824001 2025-05-10,09:20:58.000,130,11105992,4405,0,1746868857,13191.669001759998,30841.686928979994,53294.24161248 2025-05-10,09:20:59.000,130,11105966,4605,0,1746868858,13191.736364859993,31764.3757512,53294.22763824001 2025-05-10,09:21:00.000,130,11105867,5005,0,1746868859,13191.823936889989,27151.19950704,53294.213664 2025-05-10,09:21:01.000,130,11105832,5405,0,1746868860,13191.931717849999,30841.7856168,53294.22763824001 2025-05-10,09:21:02.000,130,11105821,5165,0,1746868861,13192.04623511999,33148.42308279,53294.234625360004 2025-05-10,09:21:03.000,130,11105953,4925,0,1746868862,13192.21464287,28996.626495389995,53294.304496560006 2025-05-10,09:21:04.000,130,11106003,5845,0,1746868863,13192.38978692999,35455.067597910005,53294.29052232 2025-05-10,09:21:05.000,130,11105974,5525,0,1746868864,13192.531249439991,29457.914513459997,53294.33943216 2025-05-10,09:21:06.000,130,11106006,5645,0,1746868865,13192.645766709997,29919.251875439993,53294.402316240004 2025-05-10,09:21:07.000,130,11105993,5805,0,1746868866,13192.767020289997,30841.9265994,53294.47917456 2025-05-10,09:21:08.000,130,11105970,5684,0,1746868867,13192.847856009997,32225.818850130003,53294.5280844 2025-05-10,09:21:09.000,130,11106004,5684,0,1746868868,13192.928691729998,30841.9265994,53294.55603288 2025-05-10,09:21:10.000,130,11105992,5645,0,1746868869,13192.975845899993,32687.177359499998,53294.49314880001 2025-05-10,09:21:11.000,130,11106012,5525,0,1746868870,13193.016263759993,29457.977955630005,53294.65385256 2025-05-10,09:21:12.000,130,11106005,5965,0,1746868871,13193.049945309998,32225.84704665,53294.67481392 2025-05-10,09:21:13.000,130,11105966,5405,0,1746868872,13193.097099479994,28996.71813408,53294.758659360006 2025-05-10,09:21:14.000,130,11105966,5645,0,1746868873,13193.117308409994,29458.02729954,53294.737698000004 2025-05-10,09:21:15.000,130,11105821,4805,0,1746868874,13193.076890549994,32225.959832730005,53294.79359496 2025-05-10,09:21:16.000,130,11105852,5405,0,1746868875,13193.144253649989,24383.534840790002,53294.84949192001 2025-05-10,09:21:17.000,130,11105992,5365,0,1746868876,13193.191407819999,32225.83999752,53294.87744040001 2025-05-10,09:21:18.000,130,11106027,5925,0,1746868877,13193.218353059994,21615.538865430004,53294.94032448 2025-05-10,09:21:19.000,130,11106004,5565,0,1746868878,13193.27224354,27151.284096600008,53294.98923432 2025-05-10,09:21:20.000,130,11105989,5765,0,1746868879,13193.339606639995,29457.928611719995,53295.01019568 2025-05-10,09:21:21.000,130,11106035,5684,0,1746868880,13193.400233429995,29457.907464329997,53295.121989600004 2025-05-10,09:21:22.000,130,11106021,5725,0,1746868881,13193.40696973999,28073.96586969,53295.06609264001 2025-05-10,09:21:23.000,130,11105978,5085,0,1746868882,13193.47433284,28074.029311859995,53295.17788656 2025-05-10,09:21:24.000,130,11105972,4485,0,1746868883,13193.50801438999,28535.28208428,53295.20583504 2025-05-10,09:21:25.000,130,11105949,5884,0,1746868884,13193.501278079995,29919.244826309994,53295.23378352001 2025-05-10,09:21:26.000,130,11105962,5365,0,1746868885,13193.50801438999,27612.713097269996,53295.261732000006 2025-05-10,09:21:27.000,130,11105991,5805,0,1746868886,13193.501278079995,31303.137077039995,53295.31762896 2025-05-10,09:21:28.000,130,11106030,5285,0,1746868887,13193.43391498,31764.354603810003,53295.26871912 2025-05-10,09:21:29.000,130,11105972,5285,0,1746868888,13193.39349712,27151.164261390004,53295.31762896 2025-05-10,09:21:30.000,130,11105993,6245,0,1746868889,13193.36655187999,29457.71713782,53295.359551680005 2025-05-10,09:21:31.000,130,11105991,5725,0,1746868890,13193.34634294999,28996.40092323,53295.359551680005 2025-05-10,09:21:32.000,130,11105942,5085,0,1746868891,13193.3126614,30380.32841961,53295.42243576001 2025-05-10,09:21:33.000,130,11105985,5005,0,1746868892,13193.238561989994,28073.740297530007,53295.429422880006 2025-05-10,09:21:34.000,130,11105953,5965,0,1746868893,13193.157726269994,27151.143114000006,53295.45038424001 2025-05-10,09:21:35.000,130,11105982,5325,0,1746868894,13193.036472689993,29457.639597390007,53295.41544864 2025-05-10,09:21:36.000,130,11105982,4725,0,1746868895,13192.955636969993,26689.714113330003,53295.41544864 2025-05-10,09:21:37.000,130,11105998,5605,0,1746868896,13192.854592319993,28996.2528915,53295.457371360004 2025-05-10,09:21:38.000,130,11106026,4285,0,1746868897,13192.686184569997,26689.608376379998,53295.457371360004 2025-05-10,09:21:39.000,130,11105987,5965,0,1746868898,13192.605348849997,26689.481492039995,53295.457371360004 2025-05-10,09:21:40.000,130,11106014,5325,0,1746868899,13192.564930989996,28996.027319340006,53295.31762896 2025-05-10,09:21:41.000,130,11105978,5525,0,1746868900,13192.537985750001,30841.207588139994,53295.33160320001 2025-05-10,09:21:42.000,130,11105984,5445,0,1746868901,13192.531249439991,26689.333460309994,53295.261732000006 2025-05-10,09:21:43.000,130,11105987,5684,0,1746868902,13192.490831579991,23460.077663400007,53295.240770640004 2025-05-10,09:21:44.000,130,11105975,5044,0,1746868903,13192.517776820001,29918.427127229996,53295.2966676 2025-05-10,09:21:45.000,130,11106000,5405,0,1746868904,13192.497567890001,26227.925607030003,53295.2267964 2025-05-10,09:21:46.000,130,11106018,5605,0,1746868905,13192.463886339996,30379.715145299997,53295.191860800005 2025-05-10,09:21:47.000,130,11105992,5405,0,1746868906,13192.443677409996,28995.674862839995,53295.23378352001 2025-05-10,09:21:48.000,130,11105947,5125,0,1746868907,13192.4369411,27150.452299259996,53295.17089944 2025-05-10,09:21:49.000,130,11106006,5245,0,1746868908,13192.423468479996,26689.023298590007,53295.1569252 2025-05-10,09:21:50.000,130,11105959,5605,0,1746868909,13192.45715003,34531.20157098,53295.094041120006 2025-05-10,09:21:51.000,130,11105990,5165,0,1746868910,13192.484095269996,31301.98101972,53295.05910552 2025-05-10,09:21:52.000,130,11106007,5925,0,1746868911,13192.517776820001,26227.622494440002,53295.03115704 2025-05-10,09:21:53.000,130,11106011,5884,0,1746868912,13192.537985750001,28072.85915628,53295.10102824 2025-05-10,09:21:54.000,130,11105986,4765,0,1746868913,13192.558194680001,28534.196518259996,53295.01718280001 2025-05-10,09:21:55.000,130,11105916,5645,0,1746868914,13192.605348849997,27611.627531250007,53295.00320856 2025-05-10,09:21:56.000,130,11106022,5445,0,1746868915,13192.639030400002,28072.880303669997,53295.01019568 2025-05-10,09:21:57.000,130,11106014,5605,0,1746868916,13192.665975639997,30840.756443820006,53294.99622144001 2025-05-10,09:21:58.000,130,11105990,5565,0,1746868917,13192.719866120002,26689.002151199995,53294.98923432 2025-05-10,09:21:59.000,130,11105984,5325,0,1746868918,13192.733338739992,27150.367709700004,53294.94731160001 2025-05-10,09:22:00.000,130,11105973,5684,0,1746868919,13192.679448260002,26227.749378780005,53294.905388880004 2025-05-10,09:22:01.000,130,11106053,4885,0,1746868920,13192.652503019992,33147.35161503,53294.954298720004 2025-05-10,09:22:02.000,130,11105987,5005,0,1746868921,13192.645766709997,29918.180407680004,53294.905388880004 2025-05-10,09:22:03.000,130,11106064,5285,0,1746868922,13192.591876229992,31302.030363629994,53294.87045328 2025-05-10,09:22:04.000,130,11105996,5085,0,1746868923,13192.605348849997,34531.22271837,53294.84949192001 2025-05-10,09:22:05.000,130,11106020,4645,0,1746868924,13192.598612540001,31301.94577407,53294.91936312001 2025-05-10,09:22:06.000,130,11106020,5405,0,1746868925,13192.585139919996,30840.629559480003,53294.87744040001 2025-05-10,09:22:07.000,130,11106007,5845,0,1746868926,13192.612085159992,27150.036400590005,53294.856479040005 2025-05-10,09:22:08.000,130,11105942,5605,0,1746868927,13192.652503019992,30840.439232970006,53294.83551768 2025-05-10,09:22:09.000,130,11106040,5445,0,1746868928,13192.659239330002,29917.835000310006,53294.77962072001 2025-05-10,09:22:10.000,130,11105938,5445,0,1746868929,13192.652503019992,28995.15322722,53294.737698000004 2025-05-10,09:22:11.000,130,11106022,5325,0,1746868930,13192.639030400002,29456.363704860007,53294.80058208001 2025-05-10,09:22:12.000,130,11106007,5605,0,1746868931,13192.585139919996,30378.996134040004,53294.758659360006 2025-05-10,09:22:13.000,130,11105996,4485,0,1746868932,13192.618821470001,27149.740337130002,53294.83551768 2025-05-10,09:22:14.000,130,11106036,5684,0,1746868933,13192.578403610001,28533.604391340006,53294.786607840004 2025-05-10,09:22:15.000,130,11105956,4805,0,1746868934,13192.537985750001,29917.489592939994,53294.73071088001 2025-05-10,09:22:16.000,130,11106009,5725,0,1746868935,13192.551458369991,28533.477507000003,53294.786607840004 2025-05-10,09:22:17.000,130,11105967,5725,0,1746868936,13192.537985750001,29917.285168169998,53294.758659360006 2025-05-10,09:22:18.000,130,11106023,5645,0,1746868937,13192.537985750001,32223.76050417,53294.688788160005 2025-05-10,09:22:19.000,130,11106040,4605,0,1746868938,13192.605348849997,25765.453335119993,53294.70974952001 2025-05-10,09:22:20.000,130,11105966,4365,0,1746868939,13192.612085159992,32223.746405910002,53294.74468512 2025-05-10,09:22:21.000,130,11106023,5765,0,1746868940,13192.571667299992,28071.992113290005,53294.70974952001 2025-05-10,09:22:22.000,130,11105985,5044,0,1746868941,13192.558194680001,29917.165332959994,53294.69577528 2025-05-10,09:22:23.000,130,11105968,4605,0,1746868942,13192.517776820001,25304.130071399995,53294.73071088001 2025-05-10,09:22:24.000,130,11105992,5125,0,1746868943,13192.484095269996,28533.258983969994,53294.618916960004 2025-05-10,09:22:25.000,130,11105833,5085,0,1746868944,13192.403259549996,25304.108924009997,53294.64686544 2025-05-10,09:22:26.000,130,11105879,5125,0,1746868945,13192.37631431,25304.052530970002,53294.590968480006 2025-05-10,09:22:27.000,130,11106027,5884,0,1746868946,13192.322423829995,30378.425154509998,53294.68180104001 2025-05-10,09:22:28.000,130,11106017,4845,0,1746868947,13192.25506073,31301.064632819995,53294.58398136001 2025-05-10,09:22:29.000,130,11105994,5445,0,1746868948,13192.201170249995,31301.043485429997,53294.590968480006 2025-05-10,09:22:30.000,130,11105955,5725,0,1746868949,13192.12707083999,31762.29625785,53294.60494272 2025-05-10,09:22:31.000,130,11106000,5525,0,1746868950,13192.13380715,31762.29625785,53294.639878320006 2025-05-10,09:22:32.000,130,11105981,5205,0,1746868951,13192.100125599994,29917.123038179998,53294.62590408 2025-05-10,09:22:33.000,130,11105987,4845,0,1746868952,13192.100125599994,30378.453351029995,53294.618916960004 2025-05-10,09:22:34.000,130,11105979,4885,0,1746868953,13192.08665297999,25765.38989295,53294.54904576 2025-05-10,09:22:35.000,130,11105990,5525,0,1746868954,13192.12707083999,26688.015272999997,53294.590968480006 2025-05-10,09:22:36.000,130,11106041,4965,0,1746868955,13192.16748869999,31301.15627151,53294.48616168 2025-05-10,09:22:37.000,130,11105982,5605,0,1746868956,13192.15401608,25765.53792468,53294.51411016001 2025-05-10,09:22:38.000,130,11106004,4645,0,1746868957,13192.14727976999,28533.34357353,53294.50013592 2025-05-10,09:22:39.000,130,11106001,6005,0,1746868958,13192.10686190999,26688.078715170006,53294.41629048001 2025-05-10,09:22:40.000,130,11106030,4445,0,1746868959,13192.079916669994,27149.387880630005,53294.402316240004 2025-05-10,09:22:41.000,130,11105982,4405,0,1746868960,13192.019289879994,31301.16332064,53294.36738064 2025-05-10,09:22:42.000,130,11106030,4525,0,1746868961,13191.972135709999,27149.373782370007,53294.33943216 2025-05-10,09:22:43.000,130,11106000,4645,0,1746868962,13191.978872019994,29455.863216629994,53294.33244504 2025-05-10,09:22:44.000,130,11105973,6084,0,1746868963,13191.945190469989,28071.978015030007,53294.353406400005 2025-05-10,09:22:45.000,130,11105932,5485,0,1746868964,13191.945190469989,28533.237836579996,53294.33244504 2025-05-10,09:22:46.000,130,11106020,5565,0,1746868965,13191.972135709999,30378.38990886,53294.24161248 2025-05-10,09:22:47.000,130,11106005,5965,0,1746868966,13191.98560832999,29917.038448620006,53294.22065112 2025-05-10,09:22:48.000,130,11105970,5325,0,1746868967,13192.02602618999,30378.319417560007,53294.16475416 2025-05-10,09:22:49.000,130,11105984,5605,0,1746868968,13192.012553569999,28071.837032430005,53294.115844320004 2025-05-10,09:22:50.000,130,11105944,5285,0,1746868969,13192.06644404999,28533.139148760005,53294.10187008 2025-05-10,09:22:51.000,130,11106030,5645,0,1746868970,13192.09338929,34991.375826510004,53294.115844320004 2025-05-10,09:22:52.000,130,11105979,5805,0,1746868971,13192.06644404999,27610.450326539998,53294.17174128 2025-05-10,09:22:53.000,130,11105847,5805,0,1746868972,13192.032762499999,27610.400982630003,53294.066934480004 2025-05-10,09:22:54.000,130,11105820,5165,0,1746868973,13192.00581725999,28532.955871380007,53293.98308904 2025-05-10,09:22:55.000,130,11105978,5325,0,1746868974,13192.00581725999,34529.88338367001,53294.0739216 2025-05-10,09:22:56.000,130,11105996,5365,0,1746868975,13192.019289879994,31762.077734820006,53294.09488296 2025-05-10,09:22:57.000,130,11105984,4445,0,1746868976,13191.978872019994,29455.6446936,53294.04597312 2025-05-10,09:22:58.000,130,11106017,5884,0,1746868977,13191.938454159994,27610.42213002,53294.03199888 2025-05-10,09:22:59.000,130,11105993,5085,0,1746868978,13191.837409509993,30839.635632150006,53293.99007616001 2025-05-10,09:23:00.000,130,11105983,5725,0,1746868979,13191.850882129998,31762.204619159995,53294.0040504 2025-05-10,09:23:01.000,130,11105989,5925,0,1746868980,13191.776782719993,27149.246898030004,53293.9341792 2025-05-10,09:23:02.000,130,11105964,4485,0,1746868981,13191.716155929993,29917.0807434,53293.899243600004 2025-05-10,09:23:03.000,130,11105980,5405,0,1746868982,13191.722892239988,24381.441249180003,53293.92719208 2025-05-10,09:23:04.000,130,11105990,5325,0,1746868983,13191.709419619998,35452.72023762,53293.92719208 2025-05-10,09:23:05.000,130,11105943,5884,0,1746868984,13191.695946999993,28533.125050500006,53293.8293724 2025-05-10,09:23:06.000,130,11105971,5925,0,1746868985,13191.722892239988,27149.239848900004,53293.801423920006 2025-05-10,09:23:07.000,130,11105996,5485,0,1746868986,13191.689210689998,33146.25195075,53293.82238528001 2025-05-10,09:23:08.000,130,11105989,5165,0,1746868987,13191.695946999993,30839.70612345,53293.87129512001 2025-05-10,09:23:09.000,130,11105995,5925,0,1746868988,13191.675738069993,28071.88637634,53293.81539816 2025-05-10,09:23:10.000,130,11105973,5884,0,1746868989,13191.635320209993,30839.70612345,53293.8293724 2025-05-10,09:23:11.000,130,11105987,5605,0,1746868990,13191.662265450002,31300.965945000004,53293.82238528001 2025-05-10,09:23:12.000,130,11106002,5565,0,1746868991,13191.662265450002,29455.750430550004,53293.81539816 2025-05-10,09:23:13.000,130,11105946,5485,0,1746868992,13191.695946999993,29917.073694270002,53293.78744968 2025-05-10,09:23:14.000,130,11105981,5925,0,1746868993,13191.749837479998,30378.439252769997,53293.7595012 2025-05-10,09:23:15.000,130,11105976,5485,0,1746868994,13191.803727959988,26687.98707648,53293.77347544001 2025-05-10,09:23:16.000,130,11105972,4645,0,1746868995,13191.891299989999,29917.172382089993,53293.780462560004 2025-05-10,09:23:17.000,130,11105999,5684,0,1746868996,13191.931717849999,30378.615481019995,53293.850333760005 2025-05-10,09:23:18.000,130,11106022,5445,0,1746868997,13191.992344639999,32685.21770136,53293.78744968 2025-05-10,09:23:19.000,130,11106016,5645,0,1746868998,13192.039498809994,27149.564108880004,53293.78744968 2025-05-10,09:23:20.000,130,11105997,5805,0,1746868999,13192.059707739994,33146.639652900005,53293.752514080006 2025-05-10,09:23:21.000,130,11105897,4925,0,1746869000,13192.079916669994,28072.323422400004,53293.7595012 2025-05-10,09:23:22.000,130,11105979,5765,0,1746869001,13192.07318036,27149.810828429996,53293.80841104 2025-05-10,09:23:23.000,130,11105982,5605,0,1746869002,13192.032762499999,27611.197534320003,53293.850333760005 2025-05-10,09:23:24.000,130,11106009,5965,0,1746869003,13191.98560832999,28995.13912896,53293.82238528001 2025-05-10,09:23:25.000,130,11105941,5765,0,1746869004,13191.898036299994,31762.987072589996,53293.81539816 2025-05-10,09:23:26.000,130,11106031,5605,0,1746869005,13191.830673199998,30379.017281430002,53293.731552720004 2025-05-10,09:23:27.000,130,11105987,5645,0,1746869006,13191.756573789993,30840.291201240005,53293.81539816 2025-05-10,09:23:28.000,130,11106014,5365,0,1746869007,13191.716155929993,22536.817861649994,53293.801423920006 2025-05-10,09:23:29.000,130,11105995,5805,0,1746869008,13191.669001759998,28533.759472200007,53293.71059136 2025-05-10,09:23:30.000,130,11105987,5565,0,1746869009,13191.621847590002,30378.953839259993,53293.731552720004 2025-05-10,09:23:31.000,130,11106006,5325,0,1746869010,13191.621847590002,28994.948802450002,53293.71059136 2025-05-10,09:23:32.000,130,11106008,5205,0,1746869011,13191.628583899997,29456.28616443,53293.73853984 2025-05-10,09:23:33.000,130,11105967,5725,0,1746869012,13191.648792829998,34992.02434647,53293.64770728 2025-05-10,09:23:34.000,130,11105962,5205,0,1746869013,13191.621847590002,23920.66076847,53293.59879744 2025-05-10,09:23:35.000,130,11106024,5485,0,1746869014,13191.588166039997,29917.679919450005,53293.66866864 2025-05-10,09:23:36.000,130,11105998,5325,0,1746869015,13191.534275559992,28533.84406176,53293.62674592001 2025-05-10,09:23:37.000,130,11105996,5565,0,1746869016,13191.507330319997,24382.075670880004,53293.59181032 2025-05-10,09:23:38.000,130,11105990,5125,0,1746869017,13191.507330319997,24843.349590690006,53293.563861840004 2025-05-10,09:23:39.000,130,11105967,6084,0,1746869018,13191.520802940002,30840.375790799997,53293.52892624 2025-05-10,09:23:40.000,130,11105971,5725,0,1746869019,13191.561220800002,29456.476490939996,53293.55687472001 2025-05-10,09:23:41.000,130,11106009,5684,0,1746869020,13191.628583899997,30379.158264030004,53293.43110656 2025-05-10,09:23:42.000,130,11106016,5325,0,1746869021,13191.621847590002,26688.649694699998,53293.52892624 2025-05-10,09:23:43.000,130,11106029,5765,0,1746869022,13191.642056520002,30379.137116640006,53293.50796488001 2025-05-10,09:23:44.000,130,11105979,5565,0,1746869023,13191.682474380003,35453.53088757,53293.50796488001 2025-05-10,09:23:45.000,130,11106036,5525,0,1746869024,13191.669001759998,29456.44829442,53293.45206792 2025-05-10,09:23:46.000,130,11106013,6045,0,1746869025,13191.642056520002,35914.84710216,53293.47302928 2025-05-10,09:23:47.000,130,11106021,5725,0,1746869026,13191.601638660002,29456.554031370004,53293.417132320006 2025-05-10,09:23:48.000,130,11106020,5125,0,1746869027,13191.567957109997,31301.776594950003,53293.445080800004 2025-05-10,09:23:49.000,130,11106012,5245,0,1746869028,13191.541011870002,28072.591289339995,53293.417132320006 2025-05-10,09:23:50.000,130,11106074,5525,0,1746869029,13191.534275559992,29917.799754659995,53293.38918384001 2025-05-10,09:23:51.000,130,11106042,5285,0,1746869030,13191.541011870002,30379.066625339998,53293.396170960004 2025-05-10,09:23:52.000,130,11105983,5645,0,1746869031,13191.554484489992,30379.151214900005,53293.35424824 2025-05-10,09:23:53.000,130,11105855,6005,0,1746869032,13191.621847590002,33147.01325679,53293.347261120005 2025-05-10,09:23:54.000,130,11105847,5925,0,1746869033,13191.702683310003,31763.09280954,53293.34027400001 2025-05-10,09:23:55.000,130,11105940,5405,0,1746869034,13191.756573789993,29456.59632615,53293.36123536 2025-05-10,09:23:56.000,130,11106036,5605,0,1746869035,13191.810464269998,28072.732271939996,53293.277389920004 2025-05-10,09:23:57.000,130,11105966,5485,0,1746869036,13191.837409509993,27150.23377623,53293.22149296001 2025-05-10,09:23:58.000,130,11105991,5925,0,1746869037,13191.898036299994,30840.67890339,53293.22149296001 2025-05-10,09:23:59.000,130,11106003,5925,0,1746869038,13191.958663089994,31302.051511020007,53293.20053160001 2025-05-10,09:24:00.000,130,11106024,5405,0,1746869039,13191.999080949994,36837.853135230005,53293.25642856 2025-05-10,09:24:01.000,130,11106017,5005,0,1746869040,13192.07318036,32224.803775409993,53293.249441440006 2025-05-10,09:24:02.000,130,11106006,5405,0,1746869041,13192.13380715,30840.925622940005,53293.24245432001 2025-05-10,09:24:03.000,130,11106001,6165,0,1746869042,13192.13380715,30840.918573810006,53293.13764752 2025-05-10,09:24:04.000,130,11105996,5365,0,1746869043,13192.10686190999,28534.443237810003,53293.20751872 2025-05-10,09:24:05.000,130,11105967,5965,0,1746869044,13192.10686190999,32686.268021730008,53293.12367328001 2025-05-10,09:24:06.000,130,11105995,5005,0,1746869045,13192.09338929,32686.282119990006,53293.15162176001 2025-05-10,09:24:07.000,130,11105961,5805,0,1746869046,13192.09338929,23460.13405644,53293.21450584 2025-05-10,09:24:08.000,130,11105953,5884,0,1746869047,13192.032762499999,24382.688945190006,53293.21450584 2025-05-10,09:24:09.000,130,11106009,5965,0,1746869048,13192.04623511999,23460.127007310002,53293.179570240005 2025-05-10,09:24:10.000,130,11106001,5165,0,1746869049,13192.11359822,23921.415025380003,53293.12367328001 2025-05-10,09:24:11.000,130,11106019,4805,0,1746869050,13192.13380715,30841.115949450003,53293.11668616 2025-05-10,09:24:12.000,130,11105980,5365,0,1746869051,13192.2348518,31302.396918390004,53293.130660400006 2025-05-10,09:24:13.000,130,11106041,5925,0,1746869052,13192.282005969995,24844.117945859995,53293.0957248 2025-05-10,09:24:14.000,130,11105983,6205,0,1746869053,13192.37631431,34531.652715300006,53293.10271192001 2025-05-10,09:24:15.000,130,11105989,5765,0,1746869054,13192.38978692999,34992.99712641,53293.11668616 2025-05-10,09:24:16.000,130,11105976,5605,0,1746869055,13192.490831579991,29918.561060699998,53293.11668616 2025-05-10,09:24:17.000,130,11106035,5925,0,1746869056,13192.504304199996,32225.113937129994,53293.109699040004 2025-05-10,09:24:18.000,130,11106017,5684,0,1746869057,13192.517776820001,31763.75542776,53293.14463464 2025-05-10,09:24:19.000,130,11106036,4805,0,1746869058,13192.578403610001,25766.729227649994,53293.08873768 2025-05-10,09:24:20.000,130,11105958,5565,0,1746869059,13192.659239330002,27150.748362719998,53293.179570240005 2025-05-10,09:24:21.000,130,11105972,5165,0,1746869060,13192.733338739992,31763.952803399996,53293.081750560006 2025-05-10,09:24:22.000,130,11105943,5085,0,1746869061,13192.793965529992,28534.77454692,53293.05380208001 2025-05-10,09:24:23.000,130,11105947,5845,0,1746869062,13192.861328630002,27612.19146165,53293.11668616 2025-05-10,09:24:24.000,130,11105983,5884,0,1746869063,13192.895010179993,28073.592265800005,53293.10271192001 2025-05-10,09:24:25.000,130,11105994,5525,0,1746869064,13192.935428039993,25766.99004546,53293.165596 2025-05-10,09:24:26.000,130,11105977,4965,0,1746869065,13192.969109589998,25767.018241979997,53293.10271192001 2025-05-10,09:24:27.000,130,11105998,4125,0,1746869066,13193.016263759993,28534.96487343,53293.20053160001 2025-05-10,09:24:28.000,130,11105991,5925,0,1746869067,13193.029736379998,31302.833964449994,53293.228480080004 2025-05-10,09:24:29.000,130,11105976,5684,0,1746869068,13192.996054829993,34531.927631369996,53293.18655736 2025-05-10,09:24:30.000,130,11105940,4605,0,1746869069,13193.023000069988,28073.613413190003,53293.13764752 2025-05-10,09:24:31.000,130,11106015,5965,0,1746869070,13192.975845899993,31764.08673687,53293.165596 2025-05-10,09:24:32.000,130,11106002,5525,0,1746869071,13192.955636969993,30380.194486139997,53293.18655736 2025-05-10,09:24:33.000,130,11106055,4925,0,1746869072,13192.908482799998,32686.782608220004,53293.24245432001 2025-05-10,09:24:34.000,130,11106013,5125,0,1746869073,13192.881537560002,30380.236780919993,53293.179570240005 2025-05-10,09:24:35.000,130,11105870,5285,0,1746869074,13192.854592319993,31302.869210100005,53293.15162176001 2025-05-10,09:24:36.000,130,11105999,5845,0,1746869075,13192.807438149997,28996.316333669994,53293.18655736 2025-05-10,09:24:37.000,130,11106040,5205,0,1746869076,13192.719866120002,30380.215633529995,53293.109699040004 2025-05-10,09:24:38.000,130,11106003,5845,0,1746869077,13192.800701840002,27612.304247730004,53293.10271192001 2025-05-10,09:24:39.000,130,11105982,4445,0,1746869078,13192.726602429997,34070.55502374,53293.08873768 2025-05-10,09:24:40.000,130,11105979,5925,0,1746869079,13192.719866120002,28996.118958029998,53293.081750560006 2025-05-10,09:24:41.000,130,11106017,5805,0,1746869080,13192.733338739992,28996.069614120002,53293.060789200004 2025-05-10,09:24:42.000,130,11105961,5884,0,1746869081,13192.726602429997,27150.776559239996,53293.01886648 2025-05-10,09:24:43.000,130,11106020,4485,0,1746869082,13192.719866120002,28996.020270210007,53293.03982784 2025-05-10,09:24:44.000,130,11105876,5405,0,1746869083,13192.659239330002,34070.45633592,53292.97694376 2025-05-10,09:24:45.000,130,11105985,5884,0,1746869084,13192.665975639997,24844.082700209998,53292.90707256001 2025-05-10,09:24:46.000,130,11106049,5925,0,1746869085,13192.639030400002,29918.568109829997,53292.92803392 2025-05-10,09:24:47.000,130,11106031,4925,0,1746869086,13192.665975639997,25305.391865669997,53292.86514984001 2025-05-10,09:24:48.000,130,11105990,5445,0,1746869087,13192.753547669992,28073.218661909996,53292.893098320004 2025-05-10,09:24:49.000,130,11106081,4965,0,1746869088,13192.780492910002,27150.522790560004,53292.82322712 2025-05-10,09:24:50.000,130,11106016,4605,0,1746869089,13192.814174459993,27611.86015254,53292.844188480005 2025-05-10,09:24:51.000,130,11106024,5445,0,1746869090,13192.861328630002,29457.08976525,53292.80925288 2025-05-10,09:24:52.000,130,11106030,4605,0,1746869091,13192.868064939998,29918.335488540004,53292.746368800006 2025-05-10,09:24:53.000,130,11105990,4525,0,1746869092,13192.881537560002,29457.047470470003,53292.75335592 2025-05-10,09:24:54.000,130,11106010,4805,0,1746869093,13192.942164349988,34992.6658173,53292.66252336 2025-05-10,09:24:55.000,130,11106023,6005,0,1746869094,13192.982582209988,30379.574162699995,53292.65553624 2025-05-10,09:24:56.000,130,11106033,4885,0,1746869095,13193.049945309998,25766.454311580004,53292.63457488 2025-05-10,09:24:57.000,130,11106042,5605,0,1746869096,13193.076890549994,26689.11493728,53292.59265216 2025-05-10,09:24:58.000,130,11106022,4725,0,1746869097,13193.130781029999,28073.077679309994,53292.52976808001 2025-05-10,09:24:59.000,130,11106025,6005,0,1746869098,13193.177935199994,30840.953819460003,53292.57169080001 2025-05-10,09:25:00.000,130,11105966,4565,0,1746869099,13193.28571615999,34070.2871568,53292.54374232 2025-05-10,09:25:01.000,130,11106068,4685,0,1746869100,13193.39349712,29457.202551330003,53292.508806720005 2025-05-10,09:25:02.000,130,11106036,5725,0,1746869101,13193.46759652999,28995.92158239,53292.54374232 2025-05-10,09:25:03.000,130,11106024,5205,0,1746869102,13193.48780545999,31302.629539679998,53292.557716560004 2025-05-10,09:25:04.000,130,11105992,4525,0,1746869103,13193.56864117999,24382.92156648,53292.5367552 2025-05-10,09:25:05.000,130,11106021,6045,0,1746869104,13193.65621321,31763.966901659995,53292.56470368 2025-05-10,09:25:06.000,130,11105985,5884,0,1746869105,13193.689894759991,30841.397914650006,53292.5367552 2025-05-10,09:25:07.000,130,11106023,5845,0,1746869106,13193.824620959997,23921.732236230004,53292.52976808001 2025-05-10,09:25:08.000,130,11106051,5125,0,1746869107,13193.851566199992,33609.337496969994,53292.51579384 2025-05-10,09:25:09.000,130,11106050,5645,0,1746869108,13193.918929300002,28996.189449330006,53292.578677920006 2025-05-10,09:25:10.000,130,11105989,6084,0,1746869109,13193.986292399997,28996.24584237,53292.52976808001 2025-05-10,09:25:11.000,130,11106006,5684,0,1746869110,13193.993028709992,28996.210596720004,53292.557716560004 2025-05-10,09:25:12.000,130,11106083,5725,0,1746869111,13193.966083469997,30841.48250421,53292.52976808001 2025-05-10,09:25:13.000,130,11105995,4965,0,1746869112,13193.945874539997,28996.189449330006,53292.5367552 2025-05-10,09:25:14.000,130,11105992,4725,0,1746869113,13193.865038819997,26689.650671159994,53292.59963928001 2025-05-10,09:25:15.000,130,11105981,6045,0,1746869114,13193.784203099996,30380.15219136,53292.49483248 2025-05-10,09:25:16.000,130,11105991,5044,0,1746869115,13193.770730479991,26228.313309179997,53292.54374232 2025-05-10,09:25:17.000,130,11105984,4445,0,1746869116,13193.730312619991,33148.021282379996,53292.55072944001 2025-05-10,09:25:18.000,130,11105967,5765,0,1746869117,13193.703367379996,34531.934680499995,53292.52976808001 2025-05-10,09:25:19.000,130,11106059,5044,0,1746869118,13193.716840000001,33148.04947889999,53292.55072944001 2025-05-10,09:25:20.000,130,11106006,5445,0,1746869119,13193.723576309996,32686.740313439994,53292.52976808001 2025-05-10,09:25:21.000,130,11105994,5325,0,1746869120,13193.689894759991,31302.798718799997,53292.52976808001 2025-05-10,09:25:22.000,130,11105851,5884,0,1746869121,13193.743785239996,30841.524798989994,53292.51579384 2025-05-10,09:25:23.000,130,11106026,5445,0,1746869122,13193.811148339992,30380.123994840003,53292.57169080001 2025-05-10,09:25:24.000,130,11105978,4885,0,1746869123,13193.898720370002,26689.671818550007,53292.52976808001 2025-05-10,09:25:25.000,130,11105969,5884,0,1746869124,13193.972819779992,26228.43314439,53292.508806720005 2025-05-10,09:25:26.000,130,11105997,5845,0,1746869125,13194.067128119998,30380.384812649994,53292.62060064001 2025-05-10,09:25:27.000,130,11105981,5965,0,1746869126,13194.147963839998,28073.8037397,53292.55072944001 2025-05-10,09:25:28.000,130,11105975,5125,0,1746869127,13194.188381699998,31303.06658574,53292.66252336 2025-05-10,09:25:29.000,130,11105966,5405,0,1746869128,13194.228799559998,29457.794678250008,53292.65553624 2025-05-10,09:25:30.000,130,11105978,5605,0,1746869129,13194.242272179989,28073.902427520006,53292.66951048001 2025-05-10,09:25:31.000,130,11105978,5645,0,1746869130,13194.269217419998,30380.48350047,53292.676497600005 2025-05-10,09:25:32.000,130,11106010,5445,0,1746869131,13194.316371589994,32687.092769940005,53292.627587760006 2025-05-10,09:25:33.000,130,11105997,5884,0,1746869132,13194.323107899989,30841.863157230007,53292.7813044 2025-05-10,09:25:34.000,130,11106016,5605,0,1746869133,13194.363525759989,29457.942709979994,53292.80925288 2025-05-10,09:25:35.000,130,11105966,5605,0,1746869134,13194.336580519994,28996.661741040007,53292.76034304 2025-05-10,09:25:36.000,130,11106006,4485,0,1746869135,13194.356789449994,36377.685928830004,53292.80226576 2025-05-10,09:25:37.000,130,11105850,4325,0,1746869136,13194.376998379994,31764.495586410005,53292.83720136001 2025-05-10,09:25:38.000,130,11105816,5325,0,1746869137,13194.370262069999,25306.096778670006,53292.83021424 2025-05-10,09:25:39.000,130,11105875,6205,0,1746869138,13194.457834099994,30380.603335680004,53292.80226576 2025-05-10,09:25:40.000,130,11106020,5645,0,1746869139,13194.56561505999,32225.910488819994,53292.893098320004 2025-05-10,09:25:41.000,130,11105954,5565,0,1746869140,13194.558878749995,29458.062545189998,53292.92803392 2025-05-10,09:25:42.000,130,11106014,5525,0,1746869141,13194.56561505999,28535.401919490003,53292.86514984001 2025-05-10,09:25:43.000,130,11106004,4645,0,1746869142,13194.53193351,25767.575123250004,53292.93502104001 2025-05-10,09:25:44.000,130,11106025,6005,0,1746869143,13194.478043029994,32687.332440359998,53292.942008160004 2025-05-10,09:25:45.000,130,11105950,5405,0,1746869144,13194.410679929999,25767.568074120005,53292.90707256001 2025-05-10,09:25:46.000,130,11106010,4405,0,1746869145,13194.376998379994,28074.099803160003,53292.96995664 2025-05-10,09:25:47.000,130,11105975,6005,0,1746869146,13194.370262069999,26228.863141320006,53292.97694376 2025-05-10,09:25:48.000,130,11106042,4525,0,1746869147,13194.383734689989,31303.369698330003,53292.90008544 2025-05-10,09:25:49.000,130,11105995,6084,0,1746869148,13194.363525759989,31764.742305959997,53292.83720136001 2025-05-10,09:25:50.000,130,11106032,5445,0,1746869149,13194.309635279998,26690.36968242,53292.83720136001 2025-05-10,09:25:51.000,130,11105978,5765,0,1746869150,13194.302898969989,27151.68589701,53292.90008544 2025-05-10,09:25:52.000,130,11106064,5605,0,1746869151,13194.302898969989,28997.04239406,53292.8511756 2025-05-10,09:25:53.000,130,11105997,4805,0,1746869152,13194.383734689989,27613.079652030006,53292.95598240001 2025-05-10,09:25:54.000,130,11106013,5845,0,1746869153,13194.363525759989,31303.74330222,53292.92803392 2025-05-10,09:25:55.000,130,11105996,5405,0,1746869154,13194.356789449994,27151.869174389998,53292.87912408 2025-05-10,09:25:56.000,130,11105978,4765,0,1746869155,13194.329844209999,31303.70805657,53292.83021424 2025-05-10,09:25:57.000,130,11105979,5085,0,1746869156,13194.289426349998,28074.501603569995,53292.85816272 2025-05-10,09:25:58.000,130,11105990,5245,0,1746869157,13194.275953729993,30380.899399140006,53292.90008544 2025-05-10,09:25:59.000,130,11105978,5605,0,1746869158,13194.201854319988,34071.37272282,53292.80226576 2025-05-10,09:26:00.000,130,11105983,5884,0,1746869159,13194.181645389988,22538.368670249998,53292.82322712 2025-05-10,09:26:01.000,130,11106003,4925,0,1746869160,13194.168172769998,32225.910488819994,53292.75335592 2025-05-10,09:26:02.000,130,11106027,5285,0,1746869161,13194.188381699998,28535.27503515,53292.774317280004 2025-05-10,09:26:03.000,130,11105989,5925,0,1746869162,13194.134491219993,29919.124991100005,53292.69745896001 2025-05-10,09:26:04.000,130,11105992,4605,0,1746869163,13194.134491219993,28535.11290516,53292.676497600005 2025-05-10,09:26:05.000,130,11105980,5605,0,1746869164,13194.147963839998,25767.15217545,53292.69047184 2025-05-10,09:26:06.000,130,11106008,5605,0,1746869165,13194.134491219993,25767.081684150005,53292.69047184 2025-05-10,09:26:07.000,130,11105998,4805,0,1746869166,13194.141227529988,28073.606364060004,53292.65553624 2025-05-10,09:26:08.000,130,11106014,5845,0,1746869167,13194.094073359993,28073.592265800005,53292.59963928001 2025-05-10,09:26:09.000,130,11105952,5365,0,1746869168,13194.060391810002,30841.45430769,53292.52278096 2025-05-10,09:26:10.000,130,11106016,4725,0,1746869169,13194.026710259997,29918.807780250005,53292.52278096 2025-05-10,09:26:11.000,130,11105995,5884,0,1746869170,13194.026710259997,35454.553011419994,53292.48085824001 2025-05-10,09:26:12.000,130,11106005,5925,0,1746869171,13194.006501329997,26228.242817880004,53292.48085824001 2025-05-10,09:26:13.000,130,11105958,4845,0,1746869172,13193.986292399997,30841.45430769,53292.48784536 2025-05-10,09:26:14.000,130,11105981,6084,0,1746869173,13193.905456679997,32686.733264309994,53292.44592264 2025-05-10,09:26:15.000,130,11105975,5925,0,1746869174,13193.912192989992,29457.519762180003,53292.459896880006 2025-05-10,09:26:16.000,130,11105959,4925,0,1746869175,13193.912192989992,30380.17333875,53292.50181960001 2025-05-10,09:26:17.000,130,11105965,5125,0,1746869176,13193.939138230002,27612.311296860003,53292.438935520004 2025-05-10,09:26:18.000,130,11105914,5485,0,1746869177,13193.932401919992,34070.72420286,53292.48085824001 2025-05-10,09:26:19.000,130,11105925,5044,0,1746869178,13193.972819779992,32225.508688410002,53292.43194840001 2025-05-10,09:26:20.000,130,11106043,5884,0,1746869179,13194.040182880002,28535.014217339995,53292.466884 2025-05-10,09:26:21.000,130,11106000,5605,0,1746869180,13194.040182880002,29919.054499799997,53292.466884 2025-05-10,09:26:22.000,130,11105920,5605,0,1746869181,13194.053655499993,28996.471414529995,53292.341115840005 2025-05-10,09:26:23.000,130,11106010,5645,0,1746869182,13194.046919189997,28996.548954960002,53292.38303856001 2025-05-10,09:26:24.000,130,11105975,5285,0,1746869183,13194.019973950002,29457.86516955,53292.36906432 2025-05-10,09:26:25.000,130,11106012,5485,0,1746869184,13193.993028709992,31303.165273560007,53292.30618024 2025-05-10,09:26:26.000,130,11105987,5805,0,1746869185,13194.006501329997,35454.97595922,53292.36207720001 2025-05-10,09:26:27.000,130,11106016,5205,0,1746869186,13194.053655499993,28996.661741040007,53292.390025680004 2025-05-10,09:26:28.000,130,11105953,5645,0,1746869187,13194.107545979998,28996.696986690004,53292.36906432 2025-05-10,09:26:29.000,130,11106015,6205,0,1746869188,13194.147963839998,28535.44421427,53292.41797416 2025-05-10,09:26:30.000,130,11106020,5645,0,1746869189,13194.188381699998,22999.741277880006,53292.38303856001 2025-05-10,09:26:31.000,130,11106034,5565,0,1746869190,13194.181645389988,29458.309264740004,53292.42496128 2025-05-10,09:26:32.000,130,11106019,6005,0,1746869191,13194.188381699998,27151.714093529998,53292.35509008 2025-05-10,09:26:33.000,130,11106012,5405,0,1746869192,13194.121018600003,26690.496566760004,53292.38303856001 2025-05-10,09:26:34.000,130,11106029,5925,0,1746869193,13194.094073359993,28074.46635792,53292.43194840001 2025-05-10,09:26:35.000,130,11106017,5845,0,1746869194,13194.121018600003,24845.295150570004,53292.37605144 2025-05-10,09:26:36.000,130,11105996,5684,0,1746869195,13194.134491219993,29458.548935159997,53292.48784536 2025-05-10,09:26:37.000,130,11105995,5845,0,1746869196,13194.188381699998,28997.19747492,53292.48085824001 2025-05-10,09:26:38.000,130,11106000,4445,0,1746869197,13194.269217419998,29919.851051489997,53292.44592264 2025-05-10,09:26:39.000,130,11106013,5845,0,1746869198,13194.262481109989,25768.005120179994,53292.52976808001 2025-05-10,09:26:40.000,130,11105988,4525,0,1746869199,13194.289426349998,28074.62848791,53292.42496128 2025-05-10,09:26:41.000,130,11105974,4485,0,1746869200,13194.336580519994,32687.861125109994,53292.41797416 2025-05-10,09:26:42.000,130,11105975,5884,0,1746869201,13194.323107899989,28997.408948819997,53292.45290976001 2025-05-10,09:26:43.000,130,11106037,6245,0,1746869202,13194.370262069999,31765.411973309994,53292.47387112 2025-05-10,09:26:44.000,130,11105989,5845,0,1746869203,13194.343316829989,34533.30926085,53292.48085824001 2025-05-10,09:26:45.000,130,11105997,5884,0,1746869204,13194.296162659994,31765.454268090005,53292.50181960001 2025-05-10,09:26:46.000,130,11105969,5125,0,1746869205,13194.269217419998,26690.919514559995,53292.50181960001 2025-05-10,09:26:47.000,130,11105969,6045,0,1746869206,13194.228799559998,33149.473403159995,53292.54374232 2025-05-10,09:26:48.000,130,11106024,5445,0,1746869207,13194.195118009993,23923.05747267,53292.578677920006 2025-05-10,09:26:49.000,130,11106007,6084,0,1746869208,13194.174909079993,25768.364625810005,53292.578677920006 2025-05-10,09:26:50.000,130,11105973,6165,0,1746869209,13194.147963839998,25768.43511711,53292.59963928001 2025-05-10,09:26:51.000,130,11105962,4725,0,1746869210,13194.147963839998,28997.761405319994,53292.52976808001 2025-05-10,09:26:52.000,130,11105966,5765,0,1746869211,13194.121018600003,29459.17630773,53292.55072944001 2025-05-10,09:26:53.000,130,11105981,5085,0,1746869212,13194.040182880002,29920.591210140003,53292.52976808001 2025-05-10,09:26:54.000,130,11105973,4845,0,1746869213,13193.979556090002,28075.340450040007,53292.59265216 2025-05-10,09:26:55.000,130,11106001,6124,0,1746869214,13193.952610849992,27614.1299724,53292.59963928001 2025-05-10,09:26:56.000,130,11106003,6084,0,1746869215,13193.891984059992,25307.5841451,53292.58566504 2025-05-10,09:26:57.000,130,11106020,5445,0,1746869216,13193.912192989992,32688.876199830003,53292.52278096 2025-05-10,09:26:58.000,130,11106019,5925,0,1746869217,13193.844829889997,32227.567034370004,53292.52976808001 2025-05-10,09:26:59.000,130,11106036,4805,0,1746869218,13193.851566199992,31304.983949100002,53292.578677920006 2025-05-10,09:27:00.000,130,11105993,5125,0,1746869219,13193.817884650001,25769.147079240007,53292.65553624 2025-05-10,09:27:01.000,130,11105981,6005,0,1746869220,13193.797675720001,31305.096735180006,53292.59265216 2025-05-10,09:27:02.000,130,11106019,6245,0,1746869221,13193.777466790001,31766.46934281,53292.59265216 2025-05-10,09:27:03.000,130,11106001,5884,0,1746869222,13193.763994169996,29459.853024209995,53292.606626400004 2025-05-10,09:27:04.000,130,11106030,5405,0,1746869223,13193.763994169996,28537.255840679994,53292.59265216 2025-05-10,09:27:05.000,130,11105996,5565,0,1746869224,13193.797675720001,27153.314246039998,53292.56470368 2025-05-10,09:27:06.000,130,11105998,5605,0,1746869225,13193.784203099996,27153.370639080007,53292.59265216 2025-05-10,09:27:07.000,130,11106027,4925,0,1746869226,13193.784203099996,30843.999043620002,53292.59963928001 2025-05-10,09:27:08.000,130,11106005,6245,0,1746869227,13193.804412029996,28076.031264780002,53292.5367552 2025-05-10,09:27:09.000,130,11105989,5845,0,1746869228,13193.790939409992,31305.3364056,53292.55072944001 2025-05-10,09:27:10.000,130,11105990,5445,0,1746869229,13193.804412029996,28998.81172569,53292.59963928001 2025-05-10,09:27:11.000,130,11106026,5565,0,1746869230,13193.737048930001,23924.150087820002,53292.61361352 2025-05-10,09:27:12.000,130,11105991,5884,0,1746869231,13193.69663107,36379.98394521,53292.578677920006 2025-05-10,09:27:13.000,130,11106033,5805,0,1746869232,13193.62926796999,27614.7643941,53292.66252336 2025-05-10,09:27:14.000,130,11105980,4525,0,1746869233,13193.582113799996,30844.02724014,53292.61361352 2025-05-10,09:27:15.000,130,11106027,5884,0,1746869234,13193.5147507,30844.0413384,53292.58566504 2025-05-10,09:27:16.000,130,11105987,5884,0,1746869235,13193.49454177,27153.419982990003,53292.65553624 2025-05-10,09:27:17.000,130,11106009,5965,0,1746869236,13193.460860219995,29460.001055939996,53292.57169080001 2025-05-10,09:27:18.000,130,11106033,5805,0,1746869237,13193.46759652999,32227.997031299994,53292.508806720005 2025-05-10,09:27:19.000,130,11105977,6124,0,1746869238,13193.460860219995,30382.72512381,53292.52278096 2025-05-10,09:27:20.000,130,11106009,6045,0,1746869239,13193.46759652999,30843.970847100005,53292.54374232 2025-05-10,09:27:21.000,130,11105984,5525,0,1746869240,13193.420442359995,28075.974871740007,53292.47387112 2025-05-10,09:27:22.000,130,11106041,6165,0,1746869241,13193.400233429995,26691.97688406,53292.45290976001 2025-05-10,09:27:23.000,130,11106083,6084,0,1746869242,13193.380024499995,32227.954736519998,53292.52278096 2025-05-10,09:27:24.000,130,11105987,5845,0,1746869243,13193.36655187999,32227.91244174,53292.459896880006 2025-05-10,09:27:25.000,130,11106004,5565,0,1746869244,13193.339606639995,31305.258865170006,53292.48784536 2025-05-10,09:27:26.000,130,11106016,5565,0,1746869245,13193.319397709995,29921.359565310006,53292.49483248 2025-05-10,09:27:27.000,130,11105991,5925,0,1746869246,13193.299188779994,32227.954736519998,53292.42496128 2025-05-10,09:27:28.000,130,11106043,6045,0,1746869247,13193.32613401999,28537.284037200006,53292.41797416 2025-05-10,09:27:29.000,130,11106005,5884,0,1746869248,13193.359815569995,32689.2216072,53292.40399992001 2025-05-10,09:27:30.000,130,11106016,5645,0,1746869249,13193.41370605,30382.619386859995,53292.43194840001 2025-05-10,09:27:31.000,130,11105983,5965,0,1746869250,13193.53495963,34995.87317145,53292.43194840001 2025-05-10,09:27:32.000,130,11106024,4565,0,1746869251,13193.521487009995,23924.079596519994,53292.466884 2025-05-10,09:27:33.000,130,11106007,6124,0,1746869252,13193.602322729996,32689.362589800003,53292.47387112 2025-05-10,09:27:34.000,130,11106000,4605,0,1746869253,13193.63600428,27614.693902800005,53292.48784536 2025-05-10,09:27:35.000,130,11105970,5565,0,1746869254,13193.669685829991,29460.036301590007,53292.3970128 2025-05-10,09:27:36.000,130,11106012,5405,0,1746869255,13193.750521549991,25308.112829849997,53292.42496128 2025-05-10,09:27:37.000,130,11106031,6084,0,1746869256,13193.784203099996,25769.562977909998,53292.459896880006 2025-05-10,09:27:38.000,130,11105976,4525,0,1746869257,13193.743785239996,31766.913438000003,53292.41797416 2025-05-10,09:27:39.000,130,11106031,5245,0,1746869258,13193.69663107,26692.29409491,53292.44592264 2025-05-10,09:27:40.000,130,11105979,6165,0,1746869259,13193.649476899991,27614.91242583,53292.459896880006 2025-05-10,09:27:41.000,130,11105964,5485,0,1746869260,13193.642740589996,28998.868118729995,53292.45290976001 2025-05-10,09:27:42.000,130,11106041,5845,0,1746869261,13193.55516856,29921.542842690003,53292.34810296 2025-05-10,09:27:43.000,130,11106012,4565,0,1746869262,13193.521487009995,29921.535793560004,53292.438935520004 2025-05-10,09:27:44.000,130,11106031,6005,0,1746869263,13193.460860219995,33150.735197429996,53292.34810296 2025-05-10,09:27:45.000,130,11105985,6045,0,1746869264,13193.48780545999,36380.026239989995,53292.36207720001 2025-05-10,09:27:46.000,130,11105965,6084,0,1746869265,13193.501278079995,33150.763393949994,53292.33412872001 2025-05-10,09:27:47.000,130,11105794,5765,0,1746869266,13193.56864117999,30844.20346839,53292.31316736001 2025-05-10,09:27:48.000,130,11105806,4645,0,1746869267,13193.63600428,32228.194406940005,53292.22932192 2025-05-10,09:27:49.000,130,11105811,5044,0,1746869268,13193.743785239996,31767.012125819994,53292.32015448 2025-05-10,09:27:50.000,130,11105979,5884,0,1746869269,13193.777466790001,30383.0282364,53292.2572704 2025-05-10,09:27:51.000,130,11106006,5605,0,1746869270,13193.838093580001,31305.702960359995,53292.271244640004 2025-05-10,09:27:52.000,130,11105976,5365,0,1746869271,13193.858302510002,31305.773451660003,53292.173424960005 2025-05-10,09:27:53.000,130,11105991,5285,0,1746869272,13193.878511440002,29460.494495039995,53292.23630904001 2025-05-10,09:27:54.000,130,11105990,4645,0,1746869273,13193.871775129992,25308.56397417,53292.29919312 2025-05-10,09:27:55.000,130,11105941,6084,0,1746869274,13193.878511440002,29460.508593299994,53292.271244640004 2025-05-10,09:27:56.000,130,11105947,5884,0,1746869275,13193.891984059992,30844.591170540007,53292.25028328 2025-05-10,09:27:57.000,130,11106025,5965,0,1746869276,13193.858302510002,25308.676760250004,53292.27823176 2025-05-10,09:27:58.000,130,11105997,6045,0,1746869277,13193.831357269992,34073.91745875,53292.1873992 2025-05-10,09:27:59.000,130,11106012,5684,0,1746869278,13193.790939409992,29922.022183530004,53292.23630904001 2025-05-10,09:28:00.000,130,11105991,6005,0,1746869279,13193.763994169996,33612.6576372,53292.20137344 2025-05-10,09:28:01.000,130,11105986,5645,0,1746869280,13193.62926796999,25769.894287019997,53292.22932192 2025-05-10,09:28:02.000,130,11105981,5884,0,1746869281,13193.582113799996,30844.421991420008,53292.14547648001 2025-05-10,09:28:03.000,130,11106001,5965,0,1746869282,13193.5147507,28537.735181519995,53292.19438632001 2025-05-10,09:28:04.000,130,11105965,5044,0,1746869283,13193.50801438999,33612.248787660006,53292.124515120006 2025-05-10,09:28:05.000,130,11105969,6084,0,1746869284,13193.50801438999,24385.65662892,53292.16643784001 2025-05-10,09:28:06.000,130,11106023,6045,0,1746869285,13193.521487009995,30844.245763169994,53292.103553760004 2025-05-10,09:28:07.000,130,11106025,6045,0,1746869286,13193.541695939995,32228.130964769996,53292.054643920004 2025-05-10,09:28:08.000,130,11106013,5845,0,1746869287,13193.541695939995,32689.40488458,53292.03368256 2025-05-10,09:28:09.000,130,11105970,5525,0,1746869288,13193.5147507,27614.785541489997,53292.0127212 2025-05-10,09:28:10.000,130,11105935,5845,0,1746869289,13193.52822331999,34995.957761009995,53291.99175984 2025-05-10,09:28:11.000,130,11106007,6124,0,1746869290,13193.481069149995,28537.389774149997,53291.89394016 2025-05-10,09:28:12.000,130,11105996,5285,0,1746869291,13193.46759652999,25769.429044439996,53291.85201744 2025-05-10,09:28:13.000,130,11106020,5325,0,1746869292,13193.42717866999,30382.612337729995,53291.85201744 2025-05-10,09:28:14.000,130,11106009,5925,0,1746869293,13193.440651289995,30843.85806102,53291.77515912 2025-05-10,09:28:15.000,130,11105996,5605,0,1746869294,13193.39349712,30382.506600780005,53291.77515912 2025-05-10,09:28:16.000,130,11106003,6005,0,1746869295,13193.37328819,33150.35454441,53291.768172000004 2025-05-10,09:28:17.000,130,11105916,4485,0,1746869296,13193.319397709995,25769.104784459996,53291.68432656 2025-05-10,09:28:18.000,130,11105982,5605,0,1746869297,13193.32613401999,28075.622415239995,53291.60746824 2025-05-10,09:28:19.000,130,11105957,6165,0,1746869298,13193.32613401999,27152.877199979994,53291.63541672 2025-05-10,09:28:20.000,130,11105949,4885,0,1746869299,13193.35307926,25768.865114040003,53291.60746824 2025-05-10,09:28:21.000,130,11105975,5805,0,1746869300,13193.400233429995,30843.413965829997,53291.56554552001 2025-05-10,09:28:22.000,130,11105934,5645,0,1746869301,13193.38676080999,32227.362609599993,53291.51663568 2025-05-10,09:28:23.000,130,11105781,6084,0,1746869302,13193.440651289995,28075.354548300005,53291.383880400004 2025-05-10,09:28:24.000,130,11105770,5325,0,1746869303,13193.460860219995,28536.748303319997,53291.432790240004 2025-05-10,09:28:25.000,130,11105777,6245,0,1746869304,13193.481069149995,28075.474383509994,53291.36990616 2025-05-10,09:28:26.000,130,11105973,5965,0,1746869305,13193.47433284,27152.79261042,53291.36291904 2025-05-10,09:28:27.000,130,11105933,6005,0,1746869306,13193.460860219995,34534.007124719996,53291.265099360004 2025-05-10,09:28:28.000,130,11105931,6045,0,1746869307,13193.41370605,24384.98696157,53291.34195768 2025-05-10,09:28:29.000,130,11105959,6005,0,1746869308,13193.359815569995,28998.226647899995,53291.265099360004 2025-05-10,09:28:30.000,130,11105913,5884,0,1746869309,13193.33287033,23001.045366930004,53291.19522816 2025-05-10,09:28:31.000,130,11105950,5725,0,1746869310,13193.278979849994,30382.203488190004,53291.18824104001 2025-05-10,09:28:32.000,130,11105946,5445,0,1746869311,13193.211616749999,30843.477408000006,53291.22317664 2025-05-10,09:28:33.000,130,11105986,4605,0,1746869312,13193.211616749999,32688.848003310006,53291.15330544 2025-05-10,09:28:34.000,130,11105951,5884,0,1746869313,13193.157726269994,28998.268942680006,53291.13933120001 2025-05-10,09:28:35.000,130,11105951,5965,0,1746869314,13193.103835789989,30843.55494843,53291.069460000006 2025-05-10,09:28:36.000,130,11105949,5245,0,1746869315,13193.090363169998,28998.34648311,53291.06247288001 2025-05-10,09:28:37.000,130,11105920,4805,0,1746869316,13193.049945309998,34534.25384427,53290.999588800005 2025-05-10,09:28:38.000,130,11105964,5445,0,1746869317,13193.002791139988,32227.665722189995,53290.95766608 2025-05-10,09:28:39.000,130,11105915,5205,0,1746869318,13192.942164349988,32227.75736088,53290.97862744 2025-05-10,09:28:40.000,130,11105806,5525,0,1746869319,13192.814174459993,28998.51566223,53290.901769120006 2025-05-10,09:28:41.000,130,11105934,5605,0,1746869320,13192.726602429997,29459.867122469994,53290.87382064001 2025-05-10,09:28:42.000,130,11105899,5044,0,1746869321,13192.652503019992,28537.150103730004,53290.831897920005 2025-05-10,09:28:43.000,130,11105975,5845,0,1746869322,13192.578403610001,28075.847987400004,53290.76202672 2025-05-10,09:28:44.000,130,11106031,5805,0,1746869323,13192.544722059996,28998.51566223,53290.76202672 2025-05-10,09:28:45.000,130,11106035,5965,0,1746869324,13192.511040509991,30843.766422329994,53290.678181279996 2025-05-10,09:28:46.000,130,11105987,5925,0,1746869325,13192.490831579991,31305.01214562,53290.67119416 2025-05-10,09:28:47.000,130,11105952,5405,0,1746869326,13192.450413719991,30382.436109479997,53290.566387360006 2025-05-10,09:28:48.000,130,11105999,5005,0,1746869327,13192.450413719991,29459.747287260005,53290.566387360006 2025-05-10,09:28:49.000,130,11105929,5845,0,1746869328,13192.423468479996,29921.021207070007,53290.50350328 2025-05-10,09:28:50.000,130,11106002,5525,0,1746869329,13192.4369411,28075.72110306,53290.45459344 2025-05-10,09:28:51.000,130,11105991,6045,0,1746869330,13192.484095269996,31305.01919475,53290.4755548 2025-05-10,09:28:52.000,130,11105808,5725,0,1746869331,13192.47735896,31305.01919475,53290.342799519996 2025-05-10,09:28:53.000,130,11106007,6124,0,1746869332,13192.504304199996,28075.699955670003,53290.34978664001 2025-05-10,09:28:54.000,130,11106015,5965,0,1746869333,13192.517776820001,28998.268942680006,53290.35677376 2025-05-10,09:28:55.000,130,11105957,5925,0,1746869334,13192.578403610001,28998.31828659,53290.342799519996 2025-05-10,09:28:56.000,130,11105985,5925,0,1746869335,13192.585139919996,25307.703980310005,53290.30786392 2025-05-10,09:28:57.000,130,11106000,5245,0,1746869336,13192.598612540001,32227.552936110005,53290.25196696001 2025-05-10,09:28:58.000,130,11105969,5725,0,1746869337,13192.578403610001,30382.330372530007,53290.31485104 2025-05-10,09:28:59.000,130,11106011,5884,0,1746869338,13192.571667299992,28537.02321939,53290.279915440005 2025-05-10,09:29:00.000,130,11106010,5485,0,1746869339,13192.571667299992,30843.731176679998,53290.21703136 2025-05-10,09:29:01.000,130,11105832,5805,0,1746869340,13192.585139919996,30843.766422329994,53290.21703136 2025-05-10,09:29:02.000,130,11105880,5285,0,1746869341,13192.598612540001,27153.201459959993,53290.21703136 2025-05-10,09:29:03.000,130,11105997,5125,0,1746869342,13192.585139919996,28998.600251790005,53290.22401848001 2025-05-10,09:29:04.000,130,11105946,5605,0,1746869343,13192.578403610001,28075.974871740007,53290.14716016 2025-05-10,09:29:05.000,130,11105999,5965,0,1746869344,13192.558194680001,30843.991994490003,53290.18908288 2025-05-10,09:29:06.000,130,11106008,5765,0,1746869345,13192.558194680001,33150.69995178,53290.14716016 2025-05-10,09:29:07.000,130,11105992,5445,0,1746869346,13192.517776820001,28537.52370762,53290.14716016 2025-05-10,09:29:08.000,130,11106008,4725,0,1746869347,13192.517776820001,28537.587149789993,53290.13318592001 2025-05-10,09:29:09.000,130,11105990,4565,0,1746869348,13192.551458369991,38686.854032489995,53290.1261988 2025-05-10,09:29:10.000,130,11105971,5845,0,1746869349,13192.497567890001,29460.395807220004,53290.09825032 2025-05-10,09:29:11.000,130,11105938,5525,0,1746869350,13192.504304199996,31767.10376451,53290.22401848001 2025-05-10,09:29:12.000,130,11106020,5565,0,1746869351,13192.517776820001,31767.174255809994,53290.20305712001 2025-05-10,09:29:13.000,130,11106010,5525,0,1746869352,13192.38978692999,30383.21856291,53290.15414728001 2025-05-10,09:29:14.000,130,11106031,6165,0,1746869353,13192.39652324,24847.25480871,53290.112224560005 2025-05-10,09:29:15.000,130,11105936,5725,0,1746869354,13192.450413719991,28076.51765475,53290.14716016 2025-05-10,09:29:16.000,130,11105979,5884,0,1746869355,13192.450413719991,28999.269919140002,53290.13318592001 2025-05-10,09:29:17.000,130,11105972,5405,0,1746869356,13192.450413719991,31305.879188609993,53290.10523744001 2025-05-10,09:29:18.000,130,11105984,4445,0,1746869357,13192.470622649991,24385.980888899998,53290.07728896 2025-05-10,09:29:19.000,130,11106007,5965,0,1746869358,13192.504304199996,28999.27696827,53290.14716016 2025-05-10,09:29:20.000,130,11106006,4645,0,1746869359,13192.551458369991,34073.92450788,53290.161134400005 2025-05-10,09:29:21.000,130,11105979,6245,0,1746869360,13192.591876229992,32689.982913240005,53290.15414728001 2025-05-10,09:29:22.000,130,11105973,6124,0,1746869361,13192.598612540001,35919.30920145,53290.09825032 2025-05-10,09:29:23.000,130,11105966,5765,0,1746869362,13192.612085159992,28076.722079519997,53290.14017304 2025-05-10,09:29:24.000,130,11105998,5525,0,1746869363,13192.639030400002,32228.71604256,53290.11921168 2025-05-10,09:29:25.000,130,11105960,5605,0,1746869364,13192.598612540001,29460.818755019995,53290.08427608001 2025-05-10,09:29:26.000,130,11105944,5445,0,1746869365,13192.612085159992,34996.747263569996,53290.112224560005 2025-05-10,09:29:27.000,130,11105955,6084,0,1746869366,13192.585139919996,28999.544835210007,53290.14017304 2025-05-10,09:29:28.000,130,11106002,5405,0,1746869367,13192.504304199996,29922.24070656,53290.13318592001 2025-05-10,09:29:29.000,130,11106012,5485,0,1746869368,13192.45715003,26231.555908979994,53290.14017304 2025-05-10,09:29:30.000,130,11105959,5125,0,1746869369,13192.40999585999,28999.495491299997,53290.14017304 2025-05-10,09:29:31.000,130,11105994,5485,0,1746869370,13192.342632759995,28999.47434391,53290.1261988 2025-05-10,09:29:32.000,130,11106020,4605,0,1746869371,13192.27526966,30844.753300530007,53290.01440488001 2025-05-10,09:29:33.000,130,11105954,5725,0,1746869372,13192.221379179995,29922.05038005,53290.02837912 2025-05-10,09:29:34.000,130,11105970,4845,0,1746869373,13192.20790655999,27615.40586493,53290.021392 2025-05-10,09:29:35.000,130,11105966,5684,0,1746869374,13192.13380715,28999.375656090007,53290.042353360004 2025-05-10,09:29:36.000,130,11105965,5884,0,1746869375,13192.14727976999,29460.642526769996,53290.00043064 2025-05-10,09:29:37.000,130,11105990,5445,0,1746869376,13192.09338929,34535.283017249996,53289.91658520001 2025-05-10,09:29:38.000,130,11105965,5884,0,1746869377,13192.100125599994,33612.56599851001,53289.93754656001 2025-05-10,09:29:39.000,130,11105982,4605,0,1746869378,13192.059707739994,24847.374643920004,53289.895623840006 2025-05-10,09:29:40.000,130,11105970,5605,0,1746869379,13192.100125599994,28999.368606959993,53289.90959808 2025-05-10,09:29:41.000,130,11105994,5485,0,1746869380,13192.100125599994,24386.10072411,53289.86068824 2025-05-10,09:29:42.000,130,11105992,5684,0,1746869381,13192.13380715,27615.448159709995,53289.8816496 2025-05-10,09:29:43.000,130,11105971,5205,0,1746869382,13192.15401608,26231.47131942,53289.91658520001 2025-05-10,09:29:44.000,130,11106015,6165,0,1746869383,13192.221379179995,28076.813718210004,53289.84671400001 2025-05-10,09:29:45.000,130,11105846,5485,0,1746869384,13192.261797039995,28076.84896386,53289.8816496 2025-05-10,09:29:46.000,130,11105968,5445,0,1746869385,13192.261797039995,29922.191362650003,53289.86767536001 2025-05-10,09:29:47.000,130,11105987,5285,0,1746869386,13192.261797039995,26231.541810719995,53289.8816496 2025-05-10,09:29:48.000,130,11105919,5205,0,1746869387,13192.31568752,25770.141006570004,53289.874662480004 2025-05-10,09:29:49.000,130,11105963,5925,0,1746869388,13192.383050619996,28999.46024565,53289.90959808 2025-05-10,09:29:50.000,130,11105995,5845,0,1746869389,13192.41673217,26692.80163227,53289.90261096 2025-05-10,09:29:51.000,130,11105960,5645,0,1746869390,13192.504304199996,26231.527712459996,53289.90959808 2025-05-10,09:29:52.000,130,11105953,6045,0,1746869391,13192.551458369991,28999.573031730004,53289.92357232 2025-05-10,09:29:53.000,130,11106001,6084,0,1746869392,13192.571667299992,28999.594179120002,53289.93754656001 2025-05-10,09:29:54.000,130,11105989,6005,0,1746869393,13192.605348849997,29460.882197190003,53289.97248216 2025-05-10,09:29:55.000,130,11105966,5285,0,1746869394,13192.652503019992,26692.829828789996,53289.8816496 2025-05-10,09:29:56.000,130,11106001,6124,0,1746869395,13192.645766709997,31306.175252069996,53289.90261096 2025-05-10,09:29:57.000,130,11105798,5325,0,1746869396,13192.740075050002,28076.877160379998,53289.93055944 2025-05-10,09:29:58.000,130,11105919,6045,0,1746869397,13192.780492910002,28538.29911192,53289.97946928 2025-05-10,09:29:59.000,130,11105979,5884,0,1746869398,13192.847856009997,31767.60425274,53290.021392 2025-05-10,09:30:00.000,130,11106010,5285,0,1746869399,13192.888273869998,28999.685817809994,53290.007417759996 2025-05-10,09:30:01.000,130,11105994,5605,0,1746869400,13192.881537560002,29922.325296120005,53290.07030184 2025-05-10,09:30:02.000,130,11105991,6084,0,1746869401,13192.888273869998,31306.365578580007,53290.021392 2025-05-10,09:30:03.000,130,11105974,4525,0,1746869402,13192.800701840002,30383.747247659994,53290.01440488001 2025-05-10,09:30:04.000,130,11106012,5565,0,1746869403,13192.760283980002,28077.081585149994,53290.0912632 2025-05-10,09:30:05.000,130,11106006,5565,0,1746869404,13192.740075050002,30383.761345920007,53290.0912632 2025-05-10,09:30:06.000,130,11105991,6084,0,1746869405,13192.679448260002,29461.0725237,53290.1261988 2025-05-10,09:30:07.000,130,11105972,5605,0,1746869406,13192.585139919996,23463.757309260007,53290.1261988 2025-05-10,09:30:08.000,130,11105971,5245,0,1746869407,13192.504304199996,26231.81672679,53290.15414728001 2025-05-10,09:30:09.000,130,11105974,5285,0,1746869408,13192.463886339996,27154.39981206,53290.07030184 2025-05-10,09:30:10.000,130,11105964,5565,0,1746869409,13192.443677409996,27615.772419689994,53290.0912632 2025-05-10,09:30:11.000,130,11105995,6245,0,1746869410,13192.41673217,25309.099708049995,53290.02837912 2025-05-10,09:30:12.000,130,11106019,5925,0,1746869411,13192.383050619996,26231.710989839994,53290.04934048 2025-05-10,09:30:13.000,130,11105983,6005,0,1746869412,13192.322423829995,30383.68380549,53290.063314720006 2025-05-10,09:30:14.000,130,11106023,5765,0,1746869413,13192.28874227999,26231.675744189997,53290.042353360004 2025-05-10,09:30:15.000,130,11105958,5605,0,1746869414,13192.302214899995,32228.976860370007,53290.04934048 2025-05-10,09:30:16.000,130,11106005,4965,0,1746869415,13192.302214899995,33612.96074979,53290.021392 2025-05-10,09:30:17.000,130,11105978,5325,0,1746869416,13192.30895120999,26692.92851661,53290.007417759996 2025-05-10,09:30:18.000,130,11106015,5965,0,1746869417,13192.342632759995,29922.261853949996,53289.92357232 2025-05-10,09:30:19.000,130,11106040,5525,0,1746869418,13192.383050619996,28999.537786080007,53289.9515208 2025-05-10,09:30:20.000,130,11105994,5485,0,1746869419,13192.383050619996,28538.193374969997,53289.96549504001 2025-05-10,09:30:21.000,130,11105961,5884,0,1746869420,13192.31568752,30844.880184869995,53289.93055944 2025-05-10,09:30:22.000,130,11105981,5845,0,1746869421,13192.241588109995,28076.84896386,53289.96549504001 2025-05-10,09:30:23.000,130,11106005,5005,0,1746869422,13192.13380715,32690.067502799997,53289.93055944 2025-05-10,09:30:24.000,130,11105996,5285,0,1746869423,13192.032762499999,31305.97787643,53289.86767536001 2025-05-10,09:30:25.000,130,11106001,6045,0,1746869424,13191.951926779999,29921.90234832,53289.90959808 2025-05-10,09:30:26.000,130,11105926,5605,0,1746869425,13191.904772609989,30844.541826629997,53289.91658520001 2025-05-10,09:30:27.000,130,11106006,5245,0,1746869426,13191.857618439994,24385.825808039997,53289.84671400001 2025-05-10,09:30:28.000,130,11105975,5285,0,1746869427,13191.823936889989,33150.98191698,53289.81876552001 2025-05-10,09:30:29.000,130,11105971,5245,0,1746869428,13191.796991649993,35918.86510626,53289.776842800005 2025-05-10,09:30:30.000,130,11106023,5884,0,1746869429,13191.850882129998,24846.867106560007,53289.81876552001 2025-05-10,09:30:31.000,130,11105977,6205,0,1746869430,13191.864354749989,30844.147075350003,53289.79081704 2025-05-10,09:30:32.000,130,11105971,5765,0,1746869431,13191.911508919999,32228.116866509998,53289.76985568001 2025-05-10,09:30:33.000,130,11105957,5805,0,1746869432,13191.884563679989,32228.123915639997,53289.73492008 2025-05-10,09:30:34.000,130,11105977,4925,0,1746869433,13191.904772609989,30844.083633179995,53289.727932960006 2025-05-10,09:30:35.000,130,11105933,5965,0,1746869434,13191.871091059998,31305.392798639994,53289.72094584001 2025-05-10,09:30:36.000,130,11105980,5405,0,1746869435,13191.857618439994,30844.104780570007,53289.65107464001 2025-05-10,09:30:37.000,130,11105971,5005,0,1746869436,13191.817200579993,34534.669742939994,53289.62312616 2025-05-10,09:30:38.000,130,11105839,6005,0,1746869437,13191.796991649993,26230.738209899995,53289.59517768 2025-05-10,09:30:39.000,130,11105859,5125,0,1746869438,13191.790255339998,30843.970847100005,53289.609151920005 2025-05-10,09:30:40.000,130,11105852,4685,0,1746869439,13191.817200579993,23462.72108715,53289.5672292 2025-05-10,09:30:41.000,130,11106000,4685,0,1746869440,13191.756573789993,29921.218582710004,53289.560242080006 2025-05-10,09:30:42.000,130,11106013,6045,0,1746869441,13191.702683310003,31305.209521259996,53289.5672292 2025-05-10,09:30:43.000,130,11106007,4925,0,1746869442,13191.669001759998,30843.87215928,53289.5672292 2025-05-10,09:30:44.000,130,11106008,4645,0,1746869443,13191.554484489992,28998.607300920004,53289.51831936 2025-05-10,09:30:45.000,130,11105987,6045,0,1746869444,13191.460176150002,29459.860073339994,53289.40652544 2025-05-10,09:30:46.000,130,11106000,5565,0,1746869445,13191.453439839992,28537.2135459,53289.42049968 2025-05-10,09:30:47.000,130,11105967,6165,0,1746869446,13191.433230909992,28998.593202660006,53289.3576156 2025-05-10,09:30:48.000,130,11106039,5884,0,1746869447,13191.419758290001,31766.48344107,53289.39953832 2025-05-10,09:30:49.000,130,11106003,5165,0,1746869448,13191.386076739996,30843.956748840006,53289.34364136001 2025-05-10,09:30:50.000,130,11106047,6005,0,1746869449,13191.359131500001,30844.03428927,53289.34364136001 2025-05-10,09:30:51.000,130,11105964,5485,0,1746869450,13191.345658879996,29921.521695300005,53289.336654239996 2025-05-10,09:30:52.000,130,11106000,5405,0,1746869451,13191.332186259991,27614.89832757,53289.30171864 2025-05-10,09:30:53.000,130,11106049,6124,0,1746869452,13191.305241019996,26231.062469879995,53289.24582168001 2025-05-10,09:30:54.000,130,11105972,5565,0,1746869453,13191.244614229996,29460.374659830006,53289.23184744 2025-05-10,09:30:55.000,130,11105978,5645,0,1746869454,13191.19072374999,28537.855016729998,53289.224860320006 2025-05-10,09:30:56.000,130,11105976,5405,0,1746869455,13191.10988802999,27153.821783399995,53289.19691184001 2025-05-10,09:30:57.000,130,11105990,5805,0,1746869456,13191.022315999995,33151.073555669995,53289.14101488 2025-05-10,09:30:58.000,130,11105912,5485,0,1746869457,13191.022315999995,29460.45220026,53289.12704064001 2025-05-10,09:30:59.000,130,11105933,5965,0,1746869458,13190.97516183,27615.159145380007,53289.0431952 2025-05-10,09:31:00.000,130,11105985,6084,0,1746869459,13190.96842551999,28537.798623690003,53289.06415656 2025-05-10,09:31:01.000,130,11106031,5245,0,1746869460,13190.90779872999,31767.160157549995,53289.00825960001 2025-05-10,09:31:02.000,130,11105912,4485,0,1746869461,13190.83369932,30844.527728369998,53288.9034528 2025-05-10,09:31:03.000,130,11105998,5405,0,1746869462,13190.752863599999,25308.57807243,53288.93140128001 2025-05-10,09:31:04.000,130,11105926,5525,0,1746869463,13190.672027879998,24385.861053689994,53288.95934976001 2025-05-10,09:31:05.000,130,11105990,5565,0,1746869464,13190.618137399993,32228.441126489997,53288.82659448 2025-05-10,09:31:06.000,130,11105980,4685,0,1746869465,13190.544037989988,29460.44515113,53288.81262024001 2025-05-10,09:31:07.000,130,11105965,5884,0,1746869466,13190.490147509998,33612.48845808,53288.73576192 2025-05-10,09:31:08.000,130,11106022,5445,0,1746869467,13190.503620129988,27615.24373494,53288.70781344 2025-05-10,09:31:09.000,130,11105994,5645,0,1746869468,13190.476674889993,28999.269919140002,53288.67287784001 2025-05-10,09:31:10.000,130,11105996,5605,0,1746869469,13190.422784410002,29460.572035470002,53288.5890324 2025-05-10,09:31:11.000,130,11105985,5125,0,1746869470,13190.422784410002,32689.87012716,53288.554096800006 2025-05-10,09:31:12.000,130,11105992,5485,0,1746869471,13190.402575480002,28076.54585127,53288.49121272 2025-05-10,09:31:13.000,130,11105970,5725,0,1746869472,13190.355421309992,29921.796611369995,53288.49121272 2025-05-10,09:31:14.000,130,11105954,5405,0,1746869473,13190.341948690002,28537.763378040007,53288.47723848001 2025-05-10,09:31:15.000,130,11105959,6165,0,1746869474,13190.355421309992,30844.386745769996,53288.49121272 2025-05-10,09:31:16.000,130,11105964,5565,0,1746869475,13190.335212379992,30383.04938379,53288.40736728001 2025-05-10,09:31:17.000,130,11106000,5605,0,1746869476,13190.362157620002,30844.33035273,53288.45627712001 2025-05-10,09:31:18.000,130,11105996,4925,0,1746869477,13190.294794519992,29460.381708960005,53288.435315760005 2025-05-10,09:31:19.000,130,11105984,5605,0,1746869478,13190.240904040002,21156.436077660008,53288.42134152 2025-05-10,09:31:20.000,130,11105978,5565,0,1746869479,13190.173540939992,27614.975867999994,53288.35845744001 2025-05-10,09:31:21.000,130,11106005,5725,0,1746869480,13190.085968909996,28537.594198920007,53288.29557336 2025-05-10,09:31:22.000,130,11105968,5365,0,1746869481,13190.005133189996,27614.799639749996,53288.267624880005 2025-05-10,09:31:23.000,130,11105816,4645,0,1746869482,13189.944506399996,32689.292098499995,53288.218715040006 2025-05-10,09:31:24.000,130,11105965,6005,0,1746869483,13189.89061591999,32689.22865633,53288.2047408 2025-05-10,09:31:25.000,130,11105977,5884,0,1746869484,13189.863670679995,29921.225631840003,53288.16281808001 2025-05-10,09:31:26.000,130,11105943,5165,0,1746869485,13189.85019805999,24385.31122155,53288.2047408 2025-05-10,09:31:27.000,130,11105974,5485,0,1746869486,13189.82998912999,27614.559969330003,53288.17679232 2025-05-10,09:31:28.000,130,11105996,4645,0,1746869487,13189.83672544,32227.75736088,53288.16980520001 2025-05-10,09:31:29.000,130,11106027,6124,0,1746869488,13189.823252819995,28537.17830025,53288.14185672001 2025-05-10,09:31:30.000,130,11105967,5965,0,1746869489,13189.81651651,28537.2135459,53288.12089536001 2025-05-10,09:31:31.000,130,11105981,5205,0,1746869490,13189.742417099995,29921.27497575,53288.14185672001 2025-05-10,09:31:32.000,130,11105978,5565,0,1746869491,13189.701999239995,29459.95876116,53288.07897264 2025-05-10,09:31:33.000,130,11106009,6165,0,1746869492,13189.621163519994,26692.054424489994,53288.09294688001 2025-05-10,09:31:34.000,130,11106007,5044,0,1746869493,13189.560536729994,28537.326331980003,53287.98814008 2025-05-10,09:31:35.000,130,11105969,5805,0,1746869494,13189.472964699999,35457.21758256,53288.030062800004 2025-05-10,09:31:36.000,130,11105985,6005,0,1746869495,13189.432546839998,29921.296123139997,53288.02307568001 2025-05-10,09:31:37.000,130,11106030,5445,0,1746869496,13189.385392669989,25769.36560227,53287.93923024 2025-05-10,09:31:38.000,130,11105979,6245,0,1746869497,13189.338238499993,32227.954736519998,53287.8903204 2025-05-10,09:31:39.000,130,11106019,5965,0,1746869498,13189.277611709993,29459.986957679997,53287.95320448001 2025-05-10,09:31:40.000,130,11105988,4525,0,1746869499,13189.183303370002,27153.427032120002,53287.77153936 2025-05-10,09:31:41.000,130,11105994,5445,0,1746869500,13189.082258720002,32689.355540670003,53287.813462080005 2025-05-10,09:31:42.000,130,11105985,5005,0,1746869501,13189.021631930002,28998.783529170003,53287.79250072 2025-05-10,09:31:43.000,130,11106001,6084,0,1746869502,13188.913850969991,30382.802664240007,53287.70166816 2025-05-10,09:31:44.000,130,11106020,4645,0,1746869503,13188.806070009996,31766.857044959994,53287.715642400006 2025-05-10,09:31:45.000,130,11106043,6165,0,1746869504,13188.705025359995,30382.90135206,53287.65275832 2025-05-10,09:31:46.000,130,11105959,6165,0,1746869505,13188.624189639995,31766.864094089993,53287.645771200005 2025-05-10,09:31:47.000,130,11105985,5965,0,1746869506,13188.50967236999,30844.140026220004,53287.53397728 2025-05-10,09:31:48.000,130,11105992,5684,0,1746869507,13188.42883664999,31766.77950453,53287.46410608 2025-05-10,09:31:49.000,130,11105968,5325,0,1746869508,13188.354737239999,25308.211517670003,53287.429170480005 2025-05-10,09:31:50.000,130,11105993,6124,0,1746869509,13188.280637829994,24385.46630241,53287.380260640006 2025-05-10,09:31:51.000,130,11106035,5125,0,1746869510,13188.172856869998,28076.031264780002,53287.359299280004 2025-05-10,09:31:52.000,130,11105999,5085,0,1746869511,13188.166120559988,27153.335393429996,53287.28244096001 2025-05-10,09:31:53.000,130,11105987,4925,0,1746869512,13188.112230079998,29921.303172269996,53287.20558264001 2025-05-10,09:31:54.000,130,11105978,5205,0,1746869513,13188.092021149998,30382.675779900004,53287.19859552 2025-05-10,09:31:55.000,130,11106000,5645,0,1746869514,13188.031394359998,28537.439118060007,53287.13571144001 2025-05-10,09:31:56.000,130,11105992,4565,0,1746869515,13187.984240190002,30382.71807468,53287.07981448 2025-05-10,09:31:57.000,130,11106027,6045,0,1746869516,13188.004449120002,28998.755332650006,53287.00295616 2025-05-10,09:31:58.000,130,11105950,4565,0,1746869517,13187.970767569997,30382.795615109993,53286.975007680005 2025-05-10,09:31:59.000,130,11106001,5285,0,1746869518,13187.930349709997,29460.26187375,53286.926097840005 2025-05-10,09:32:00.000,130,11105974,5525,0,1746869519,13187.889931849997,28998.99500307,53286.89116224 2025-05-10,09:32:01.000,130,11105988,5445,0,1746869520,13187.856250299992,26231.090666400007,53286.8422524 2025-05-10,09:32:02.000,130,11105999,5884,0,1746869521,13187.741733030001,29921.75431659,53286.89814936001 2025-05-10,09:32:03.000,130,11105965,5044,0,1746869522,13187.613743139991,28999.12893654,53286.87020088001 2025-05-10,09:32:04.000,130,11105972,5565,0,1746869523,13187.49922587,27615.116850599996,53286.78635544 2025-05-10,09:32:05.000,130,11105999,5884,0,1746869524,13187.404917529995,29460.346463309994,53286.709497120006 2025-05-10,09:32:06.000,130,11105967,6084,0,1746869525,13187.29713657,31766.899339740005,53286.71648424 2025-05-10,09:32:07.000,130,11105976,5645,0,1746869526,13187.16914667999,26692.258849260004,53286.65360016001 2025-05-10,09:32:08.000,130,11105992,5965,0,1746869527,13187.12872881999,29460.10679289,53286.54879336 2025-05-10,09:32:09.000,130,11105968,5405,0,1746869528,13187.12872881999,28998.684841349997,53286.541806240006 2025-05-10,09:32:10.000,130,11105992,5485,0,1746869529,13187.115256199999,33150.53077266,53286.47892216 2025-05-10,09:32:11.000,130,11106001,5205,0,1746869530,13187.10851988999,24846.648583529997,53286.43699944 2025-05-10,09:32:12.000,130,11105999,5044,0,1746869531,13187.182619299994,27614.559969330003,53286.43001232 2025-05-10,09:32:13.000,130,11105983,5805,0,1746869532,13187.18935560999,29921.197435320006,53286.39507672001 2025-05-10,09:32:14.000,130,11105991,6045,0,1746869533,13187.202828229994,36379.758373050005,53286.33917976 2025-05-10,09:32:15.000,130,11106033,6084,0,1746869534,13187.25671871,26230.639522080004,53286.33917976 2025-05-10,09:32:16.000,130,11105970,5445,0,1746869535,13187.263455019995,30382.619386859995,53286.29725704001 2025-05-10,09:32:17.000,130,11105969,4965,0,1746869536,13187.24998239999,27153.363589950008,53286.2134116 2025-05-10,09:32:18.000,130,11105962,5325,0,1746869537,13187.27692764,33150.62241135001,53286.24136008 2025-05-10,09:32:19.000,130,11105960,5525,0,1746869538,13187.344290739995,28076.031264780002,53286.19943736001 2025-05-10,09:32:20.000,130,11105985,5125,0,1746869539,13187.39818122,33611.96682246,53286.185463120004 2025-05-10,09:32:21.000,130,11105971,5684,0,1746869540,13187.41839015,24846.79661526,53286.15751464001 2025-05-10,09:32:22.000,130,11105991,5725,0,1746869541,13187.465544319995,24846.76841874,53286.2134116 2025-05-10,09:32:23.000,130,11105987,5605,0,1746869542,13187.445335389995,33611.98796985,53286.22738584001 2025-05-10,09:32:24.000,130,11106017,5205,0,1746869543,13187.425126459995,29921.331368789994,53286.10860480001 2025-05-10,09:32:25.000,130,11106022,5684,0,1746869544,13187.45880801,27614.623411499997,53286.17847600001 2025-05-10,09:32:26.000,130,11105972,5805,0,1746869545,13187.43859908,28075.946675219995,53286.10161768 2025-05-10,09:32:27.000,130,11105969,5925,0,1746869546,13187.39818122,29921.26792662,53286.10860480001 2025-05-10,09:32:28.000,130,11105975,5044,0,1746869547,13187.37797229,28537.319282850003,53286.10860480001 2025-05-10,09:32:29.000,130,11105996,5565,0,1746869548,13187.324081809995,28075.988970000006,53286.10161768 2025-05-10,09:32:30.000,130,11105982,5645,0,1746869549,13187.27692764,34073.31123357,53286.017772240004 2025-05-10,09:32:31.000,130,11105970,5525,0,1746869550,13187.19609192,29921.387761830003,53286.038733600006 2025-05-10,09:32:32.000,130,11105971,6045,0,1746869551,13187.18935560999,25308.09873159,53286.05969496001 2025-05-10,09:32:33.000,130,11105996,4445,0,1746869552,13187.18935560999,28998.776480040004,53286.05270784 2025-05-10,09:32:34.000,130,11105955,5725,0,1746869553,13187.223037159994,31766.842946699995,53286.04572072 2025-05-10,09:32:35.000,130,11105959,6245,0,1746869554,13187.25671871,31305.512633849998,53286.05969496001 2025-05-10,09:32:36.000,130,11106016,4325,0,1746869555,13187.263455019995,34534.94465901,53286.10860480001 2025-05-10,09:32:37.000,130,11106026,5485,0,1746869556,13187.35102704999,30844.414942289994,53286.017772240004 2025-05-10,09:32:38.000,130,11106020,5325,0,1746869557,13187.39144490999,31305.745255140006,53286.017772240004 2025-05-10,09:32:39.000,130,11105992,5605,0,1746869558,13187.445335389995,27615.159145380007,53285.968862400005 2025-05-10,09:32:40.000,130,11105965,5125,0,1746869559,13187.505962179996,31305.879188609993,53286.038733600006 2025-05-10,09:32:41.000,130,11105968,4725,0,1746869560,13187.566588969996,28999.29811566,53285.98982376001 2025-05-10,09:32:42.000,130,11105983,6005,0,1746869561,13187.667633619996,32228.673747780005,53285.97584952 2025-05-10,09:32:43.000,130,11106016,5525,0,1746869562,13187.721524100001,28538.080588890007,53285.98283664001 2025-05-10,09:32:44.000,130,11106020,5445,0,1746869563,13187.775414579992,28538.186325839997,53286.05270784 2025-05-10,09:32:45.000,130,11105963,6045,0,1746869564,13187.795623509992,28538.242718880007,53286.0736692 2025-05-10,09:32:46.000,130,11105962,5645,0,1746869565,13187.836041369992,29460.90334458,53286.12257904 2025-05-10,09:32:47.000,130,11105949,5085,0,1746869566,13187.869722919997,30844.957725300002,53286.185463120004 2025-05-10,09:32:48.000,130,11105960,4805,0,1746869567,13187.842777680002,28999.6364739,53286.15751464001 2025-05-10,09:32:49.000,130,11105958,5485,0,1746869568,13187.862986610002,31306.351480319994,53286.09463056 2025-05-10,09:32:50.000,130,11106014,5005,0,1746869569,13187.910140779997,32690.36356626,53286.136553280005 2025-05-10,09:32:51.000,130,11105982,4645,0,1746869570,13187.957294949993,28077.088634280008,53286.1435404 2025-05-10,09:32:52.000,130,11105982,4765,0,1746869571,13188.031394359998,26693.182285290008,53286.1435404 2025-05-10,09:32:53.000,130,11105827,5125,0,1746869572,13188.092021149998,28999.967783009997,53286.19943736001 2025-05-10,09:32:54.000,130,11105838,4925,0,1746869573,13188.152647939998,24386.685801900006,53286.206424480006 2025-05-10,09:32:55.000,130,11105961,5884,0,1746869574,13188.260428899994,26693.471299619996,53286.26930856 2025-05-10,09:32:56.000,130,11105998,5525,0,1746869575,13188.307583069989,30845.63444178,53286.255334320005 2025-05-10,09:32:57.000,130,11105998,4885,0,1746869576,13188.354737239999,24848.38971864,53286.32520552001 2025-05-10,09:32:58.000,130,11105981,5845,0,1746869577,13188.36820985999,29461.798584090007,53286.33219264 2025-05-10,09:32:59.000,130,11105971,6005,0,1746869578,13188.44904557999,31768.485393990006,53286.353154000004 2025-05-10,09:33:00.000,130,11105979,6165,0,1746869579,13188.3951551,29923.206437369998,53286.39507672001 2025-05-10,09:33:01.000,130,11105958,5765,0,1746869580,13188.41536403,26232.528688920007,53286.41603808001 2025-05-10,09:33:02.000,130,11105986,5325,0,1746869581,13188.354737239999,25771.170179549998,53286.423025200005 2025-05-10,09:33:03.000,130,11106031,6205,0,1746869582,13188.381682479994,28539.250744470002,53286.39507672001 2025-05-10,09:33:04.000,130,11105982,5565,0,1746869583,13188.3951551,30845.93050524,53286.46494792001 2025-05-10,09:33:05.000,130,11105980,5405,0,1746869584,13188.422100339994,29923.34741997,53286.41603808001 2025-05-10,09:33:06.000,130,11106019,5925,0,1746869585,13188.442309269994,30384.705929339994,53286.47892216 2025-05-10,09:33:07.000,130,11106012,4605,0,1746869586,13188.523144989995,31768.760310059995,53286.46494792001 2025-05-10,09:33:08.000,130,11105974,5565,0,1746869587,13188.583771779995,27155.400788519997,53286.44398656001 2025-05-10,09:33:09.000,130,11105942,4645,0,1746869588,13188.69155273999,33152.94862425,53286.51385776001 2025-05-10,09:33:10.000,130,11105976,5684,0,1746869589,13188.745443219996,31307.662618500006,53286.527832 2025-05-10,09:33:11.000,130,11105959,5805,0,1746869590,13188.77912477,29462.468251440005,53286.527832 2025-05-10,09:33:12.000,130,11105987,5884,0,1746869591,13188.785861079996,29923.847908199998,53286.56276760001 2025-05-10,09:33:13.000,130,11105984,5605,0,1746869592,13188.812806319991,25310.4742884,53286.58372896001 2025-05-10,09:33:14.000,130,11105960,5605,0,1746869593,13188.907114659996,29923.97479254,53286.56276760001 2025-05-10,09:33:15.000,130,11105934,5485,0,1746869594,13188.934059899992,27617.428965240004,53286.63263880001 2025-05-10,09:33:16.000,130,11105995,5805,0,1746869595,13188.987950379997,27617.450112630002,53286.61866456 2025-05-10,09:33:17.000,130,11105991,5044,0,1746869596,13189.028368239997,31308.19835238,53286.5977032 2025-05-10,09:33:18.000,130,11105943,5884,0,1746869597,13189.102467650002,29001.462198570007,53286.639625920005 2025-05-10,09:33:19.000,130,11105891,5925,0,1746869598,13189.136149199992,33153.66058638001,53286.6675744 2025-05-10,09:33:20.000,130,11105795,5205,0,1746869599,13189.203512300002,31308.35343324,53286.66058728001 2025-05-10,09:33:21.000,130,11106030,5445,0,1746869600,13189.264139090003,29463.074476619993,53286.7723812 2025-05-10,09:33:22.000,130,11106004,5525,0,1746869601,13189.297820639993,27617.837814779996,53286.72347136 2025-05-10,09:33:23.000,130,11105982,5605,0,1746869602,13189.351711119998,28540.56893178,53286.76539408 2025-05-10,09:33:24.000,130,11105875,5965,0,1746869603,13189.358447429993,27617.94355173,53286.77936832001 2025-05-10,09:33:25.000,130,11105944,5684,0,1746869604,13189.405601599989,29924.736098580004,53286.74443272 2025-05-10,09:33:26.000,130,11105975,6124,0,1746869605,13189.378656359993,31308.924412770008,53286.81430392 2025-05-10,09:33:27.000,130,11105959,5884,0,1746869606,13189.311293259998,28540.921388279996,53286.80032968001 2025-05-10,09:33:28.000,130,11105981,5005,0,1746869607,13189.270875399998,26695.557842099995,53286.76539408 2025-05-10,09:33:29.000,130,11106010,5485,0,1746869608,13189.216984919993,32693.05633392,53286.78635544 2025-05-10,09:33:30.000,130,11106015,6045,0,1746869609,13189.149621819997,36845.205377820006,53286.74443272 2025-05-10,09:33:31.000,130,11105972,4605,0,1746869610,13189.129412889997,29002.308094170003,53286.77936832001 2025-05-10,09:33:32.000,130,11105976,4685,0,1746869611,13189.190039679997,28540.956633930007,53286.758406960005 2025-05-10,09:33:33.000,130,11105974,5605,0,1746869612,13189.196775989993,31309.037198849997,53286.83526528 2025-05-10,09:33:34.000,130,11105973,4885,0,1746869613,13189.230457539998,26234.171136210003,53286.82129104001 2025-05-10,09:33:35.000,130,11105985,6005,0,1746869614,13189.277611709993,34999.75019295,53286.81430392 2025-05-10,09:33:36.000,130,11105990,5485,0,1746869615,13189.358447429993,33615.71695962,53286.8422524 2025-05-10,09:33:37.000,130,11105999,6245,0,1746869616,13189.452755769998,29924.975768999997,53286.79334256 2025-05-10,09:33:38.000,130,11105994,5525,0,1746869617,13189.540327799994,26695.628333400004,53286.83526528 2025-05-10,09:33:39.000,130,11105993,5325,0,1746869618,13189.61442721,29925.09560421,53286.8422524 2025-05-10,09:33:40.000,130,11106024,4565,0,1746869619,13189.675054,33154.54172763,53286.79334256 2025-05-10,09:33:41.000,130,11105978,5765,0,1746869620,13189.72894447999,31309.206377969997,53286.82129104001 2025-05-10,09:33:42.000,130,11105992,5485,0,1746869621,13189.75588972,31770.586034730004,53286.86321376 2025-05-10,09:33:43.000,130,11105951,5005,0,1746869622,13189.782834959995,31309.248672750007,53286.86321376 2025-05-10,09:33:44.000,130,11106007,6245,0,1746869623,13189.80978019999,30386.538703140002,53286.856226640004 2025-05-10,09:33:45.000,130,11105942,5565,0,1746869624,13189.85693437,29925.26478333,53286.926097840005 2025-05-10,09:33:46.000,130,11106030,5565,0,1746869625,13189.89061591999,26234.488347060003,53286.96802056001 2025-05-10,09:33:47.000,130,11105986,5485,0,1746869626,13189.95124270999,29002.575961110007,53286.93308496 2025-05-10,09:33:48.000,130,11106029,5245,0,1746869627,13190.045551049996,30386.595096179997,53286.89814936001 2025-05-10,09:33:49.000,130,11105967,6084,0,1746869628,13190.085968909996,25773.08049378,53286.83526528 2025-05-10,09:33:50.000,130,11106026,4765,0,1746869629,13190.153332009992,29002.519568069998,53286.96802056001 2025-05-10,09:33:51.000,130,11105981,5965,0,1746869630,13190.234167729992,32232.09257583,53286.93308496 2025-05-10,09:33:52.000,130,11106033,5165,0,1746869631,13190.341948690002,27157.381594050006,53286.90513648 2025-05-10,09:33:53.000,130,11106030,5565,0,1746869632,13190.449729649998,30386.862963120002,53286.94705920001 2025-05-10,09:33:54.000,130,11105855,5925,0,1746869633,13190.537301679993,30848.36245509,53286.95404632 2025-05-10,09:33:55.000,130,11105895,6165,0,1746869634,13190.645082639989,29925.680682000006,53286.96802056001 2025-05-10,09:33:56.000,130,11105833,5285,0,1746869635,13190.712445739999,26235.02408094,53287.051866 2025-05-10,09:33:57.000,130,11105689,5044,0,1746869636,13190.779808839994,27157.811590979996,53287.051866 2025-05-10,09:33:58.000,130,11105658,5765,0,1746869637,13190.86738086999,25312.462143059995,53287.03789176001 2025-05-10,09:33:59.000,130,11105832,5565,0,1746869638,13190.94821658999,26235.270800490005,53287.15667280001 2025-05-10,09:34:00.000,130,11105885,5925,0,1746869639,13191.04926123999,32694.240587759996,53287.12872432 2025-05-10,09:34:01.000,130,11105861,5125,0,1746869640,13191.15030588999,26696.756194200003,53287.10077584 2025-05-10,09:34:02.000,130,11105820,5565,0,1746869641,13191.224405299996,29926.308054570007,53287.15667280001 2025-05-10,09:34:03.000,130,11105884,4485,0,1746869642,13191.305241019996,28542.211379069995,53287.17064704 2025-05-10,09:34:04.000,130,11105886,4645,0,1746869643,13191.406285669997,28542.253673850006,53287.18462128001 2025-05-10,09:34:05.000,130,11105785,6005,0,1746869644,13191.466912459997,27158.220440520003,53287.16365992001 2025-05-10,09:34:06.000,130,11105907,5925,0,1746869645,13191.554484489992,31771.706846400004,53287.28244096001 2025-05-10,09:34:07.000,130,11105858,4485,0,1746869646,13191.621847590002,29465.020036500006,53287.25449248001 2025-05-10,09:34:08.000,130,11105836,4605,0,1746869647,13191.642056520002,29465.034134760004,53287.28244096001 2025-05-10,09:34:09.000,130,11105833,5125,0,1746869648,13191.655529139993,27619.6987851,53287.31737656 2025-05-10,09:34:10.000,130,11105888,5525,0,1746869649,13191.709419619998,29926.470184560007,53287.26846672 2025-05-10,09:34:11.000,130,11105889,5245,0,1746869650,13191.756573789993,30387.85689045,53287.3662864 2025-05-10,09:34:12.000,130,11105905,5925,0,1746869651,13191.817200579993,30849.201301559995,53287.3662864 2025-05-10,09:34:13.000,130,11105908,5325,0,1746869652,13191.891299989999,32233.255682279996,53287.35231216001 2025-05-10,09:34:14.000,130,11105885,5085,0,1746869653,13191.958663089994,26697.080454180003,53287.359299280004 2025-05-10,09:34:15.000,130,11105887,6124,0,1746869654,13191.999080949994,31310.644400489997,53287.40122200001 2025-05-10,09:34:16.000,130,11105905,6045,0,1746869655,13192.08665297999,27158.544700500002,53287.45711896 2025-05-10,09:34:17.000,130,11105927,4965,0,1746869656,13192.120334529995,31310.728990050004,53287.38724776 2025-05-10,09:34:18.000,130,11105933,6124,0,1746869657,13192.160752389995,30388.068364349994,53287.37327352001 2025-05-10,09:34:19.000,130,11105896,4485,0,1746869658,13192.15401608,28542.683670779996,53287.39423488 2025-05-10,09:34:20.000,130,11105886,5285,0,1746869659,13192.16748869999,30849.490315889998,53287.359299280004 2025-05-10,09:34:21.000,130,11105883,5805,0,1746869660,13192.201170249995,29926.738051499997,53287.41519624 2025-05-10,09:34:22.000,130,11105952,5285,0,1746869661,13192.2348518,32233.51650009,53287.40122200001 2025-05-10,09:34:23.000,130,11105908,5965,0,1746869662,13192.27526966,33156.26171535,53287.49205456001 2025-05-10,09:34:24.000,130,11105879,5725,0,1746869663,13192.302214899995,26235.94751697,53287.51301592 2025-05-10,09:34:25.000,130,11105861,5965,0,1746869664,13192.39652324,32694.931402500006,53287.58987424001 2025-05-10,09:34:26.000,130,11105923,5925,0,1746869665,13192.36957799999,33617.63432298,53287.55493864 2025-05-10,09:34:27.000,130,11105958,5365,0,1746869666,13192.41673217,28542.704818169994,53287.55493864 2025-05-10,09:34:28.000,130,11105875,5884,0,1746869667,13192.423468479996,32694.882058589996,53287.53397728 2025-05-10,09:34:29.000,130,11105895,6045,0,1746869668,13192.450413719991,28081.247620979993,53287.63179696 2025-05-10,09:34:30.000,130,11105864,5684,0,1746869669,13192.484095269996,28542.507442529997,53287.63179696 2025-05-10,09:34:31.000,130,11105840,5485,0,1746869670,13192.47735896,33156.036143189995,53287.63878408001 2025-05-10,09:34:32.000,130,11105876,5485,0,1746869671,13192.490831579991,29465.182166490005,53287.67371968 2025-05-10,09:34:33.000,130,11105886,5765,0,1746869672,13192.511040509991,31310.6232531,53287.645771200005 2025-05-10,09:34:34.000,130,11105872,5725,0,1746869673,13192.511040509991,30387.962627400004,53287.6807068 2025-05-10,09:34:35.000,130,11105898,5725,0,1746869674,13192.531249439991,32694.705830339997,53287.6807068 2025-05-10,09:34:36.000,130,11105877,5125,0,1746869675,13192.517776820001,24390.407742540003,53287.67371968 2025-05-10,09:34:37.000,130,11105928,5605,0,1746869676,13192.517776820001,27158.544700500002,53287.67371968 2025-05-10,09:34:38.000,130,11105916,4565,0,1746869677,13192.450413719991,26697.193240260007,53287.70865528001 2025-05-10,09:34:39.000,130,11105873,5005,0,1746869678,13192.41673217,25774.50441804,53287.70166816 2025-05-10,09:34:40.000,130,11105920,4645,0,1746869679,13192.383050619996,26697.27078069,53287.65974544001 2025-05-10,09:34:41.000,130,11105853,5805,0,1746869680,13192.30895120999,24851.871988860003,53287.70865528001 2025-05-10,09:34:42.000,130,11105897,5085,0,1746869681,13192.261797039995,26697.313075469996,53287.6807068 2025-05-10,09:34:43.000,130,11105918,5605,0,1746869682,13192.20790655999,30388.068364349994,53287.70865528001 2025-05-10,09:34:44.000,130,11105897,6045,0,1746869683,13192.13380715,24390.414791670002,53287.694681040004 2025-05-10,09:34:45.000,130,11105936,5725,0,1746869684,13192.15401608,29465.266756049998,53287.62480984 2025-05-10,09:34:46.000,130,11105865,6084,0,1746869685,13192.120334529995,29465.280854309996,53287.6108356 2025-05-10,09:34:47.000,130,11105909,6045,0,1746869686,13192.140543459995,32233.396664879998,53287.60384848 2025-05-10,09:34:48.000,130,11105869,5044,0,1746869687,13192.12707083999,29003.92234494,53287.65275832 2025-05-10,09:34:49.000,130,11105893,5884,0,1746869688,13192.12707083999,32233.417812269996,53287.547951520006 2025-05-10,09:34:50.000,130,11105891,6084,0,1746869689,13192.16748869999,26697.186191130008,53287.54096440001 2025-05-10,09:34:51.000,130,11105889,5884,0,1746869690,13192.180961319995,35001.59001588001,53287.56891288001 2025-05-10,09:34:52.000,130,11105885,4965,0,1746869691,13192.19443394,32694.896156849994,53287.58987424001 2025-05-10,09:34:53.000,130,11105937,5884,0,1746869692,13192.140543459995,33617.655470369995,53287.60384848 2025-05-10,09:34:54.000,130,11105893,5205,0,1746869693,13192.12707083999,32233.657482690003,53287.45711896 2025-05-10,09:34:55.000,130,11105871,5965,0,1746869694,13192.079916669994,30849.546708930007,53287.51301592 2025-05-10,09:34:56.000,130,11105922,5445,0,1746869695,13192.05297143,23929.260707070003,53287.51301592 2025-05-10,09:34:57.000,130,11105884,4485,0,1746869696,13192.039498809994,32694.973697280002,53287.49205456001 2025-05-10,09:34:58.000,130,11105896,5565,0,1746869697,13192.032762499999,29926.907230619996,53287.40820912 2025-05-10,09:34:59.000,130,11105890,5405,0,1746869698,13192.019289879994,33156.45204186,53287.4361576 2025-05-10,09:35:00.000,130,11105905,5044,0,1746869699,13191.972135709999,31772.447005049995,53287.40122200001 2025-05-10,09:35:01.000,130,11105879,5765,0,1746869700,13191.918245229994,31772.475201570007,53287.51301592 2025-05-10,09:35:02.000,130,11105894,4685,0,1746869701,13191.857618439994,32233.84076007,53287.41519624 2025-05-10,09:35:03.000,130,11105906,5485,0,1746869702,13191.857618439994,32233.742072249996,53287.45013184001 2025-05-10,09:35:04.000,130,11105936,4725,0,1746869703,13191.837409509993,31311.018004380006,53287.478080320005 2025-05-10,09:35:05.000,130,11105876,5525,0,1746869704,13191.749837479998,30388.230494339994,53287.44314472 2025-05-10,09:35:06.000,130,11105872,5405,0,1746869705,13191.695946999993,29004.042180150005,53287.44314472 2025-05-10,09:35:07.000,130,11105903,4885,0,1746869706,13191.662265450002,28081.275817500005,53287.44314472 2025-05-10,09:35:08.000,130,11105835,6005,0,1746869707,13191.689210689998,31772.0593029,53287.40122200001 2025-05-10,09:35:09.000,130,11105939,5765,0,1746869708,13191.736364859993,24390.379546020005,53287.359299280004 2025-05-10,09:35:10.000,130,11105948,5565,0,1746869709,13191.736364859993,26697.165043739995,53287.3662864 2025-05-10,09:35:11.000,130,11105896,5445,0,1746869710,13191.756573789993,38692.37350128,53287.359299280004 2025-05-10,09:35:12.000,130,11105852,5645,0,1746869711,13191.756573789993,28081.254670110007,53287.40820912 2025-05-10,09:35:13.000,130,11105879,6084,0,1746869712,13191.689210689998,29465.203313880003,53287.34532504 2025-05-10,09:35:14.000,130,11105881,5845,0,1746869713,13191.635320209993,27158.460110939996,53287.26846672 2025-05-10,09:35:15.000,130,11105888,5684,0,1746869714,13191.682474380003,29926.618216290008,53287.310389440005 2025-05-10,09:35:16.000,130,11105948,5605,0,1746869715,13191.655529139993,26235.8135835,53287.37327352001 2025-05-10,09:35:17.000,130,11105858,5525,0,1746869716,13191.702683310003,30388.075413479994,53287.38724776 2025-05-10,09:35:18.000,130,11105896,5445,0,1746869717,13191.669001759998,29465.337247350006,53287.30340232001 2025-05-10,09:35:19.000,130,11105910,5645,0,1746869718,13191.729628549998,32233.558794869998,53287.2964152 2025-05-10,09:35:20.000,130,11105866,5605,0,1746869719,13191.729628549998,25774.624253250004,53287.34532504 2025-05-10,09:35:21.000,130,11105877,4965,0,1746869720,13191.803727959988,33617.641372109996,53287.359299280004 2025-05-10,09:35:22.000,130,11105876,5485,0,1746869721,13191.830673199998,29004.183162750007,53287.3662864 2025-05-10,09:35:23.000,130,11105850,5565,0,1746869722,13191.884563679989,29926.977721920004,53287.37327352001 2025-05-10,09:35:24.000,130,11105936,5405,0,1746869723,13191.96539939999,30849.77228109,53287.45013184001 2025-05-10,09:35:25.000,130,11105617,6045,0,1746869724,13191.992344639999,29004.331194479993,53287.429170480005 2025-05-10,09:35:26.000,130,11105717,6124,0,1746869725,13192.039498809994,26697.545696760004,53287.42218336001 2025-05-10,09:35:27.000,130,11105725,5805,0,1746869726,13192.14727976999,26697.552745890003,53287.47109320001 2025-05-10,09:35:28.000,130,11105889,5805,0,1746869727,13192.19443394,33156.59302446,53287.54096440001 2025-05-10,09:35:29.000,130,11105928,4525,0,1746869728,13192.322423829995,25774.948513230003,53287.54096440001 2025-05-10,09:35:30.000,130,11105880,5684,0,1746869729,13192.383050619996,30388.526557799996,53287.54096440001 2025-05-10,09:35:31.000,130,11105912,4845,0,1746869730,13192.45715003,30849.997853249995,53287.70166816 2025-05-10,09:35:32.000,130,11105891,6045,0,1746869731,13192.537985750001,29465.823637320005,53287.6807068 2025-05-10,09:35:33.000,130,11105896,5765,0,1746869732,13192.598612540001,32695.382546819994,53287.73660376001 2025-05-10,09:35:34.000,130,11105877,5884,0,1746869733,13192.686184569997,26697.686679360006,53287.715642400006 2025-05-10,09:35:35.000,130,11105902,5485,0,1746869734,13192.746811359997,25775.004906269998,53287.77153936 2025-05-10,09:35:36.000,130,11105878,4525,0,1746869735,13192.733338739992,30850.019000639993,53287.84141056 2025-05-10,09:35:37.000,130,11105913,5044,0,1746869736,13192.773756599992,34540.85887908,53287.89730752 2025-05-10,09:35:38.000,130,11105896,5485,0,1746869737,13192.800701840002,28543.1348151,53287.90429464001 2025-05-10,09:35:39.000,130,11105893,5965,0,1746869738,13192.807438149997,32234.045184839997,53287.99512720001 2025-05-10,09:35:40.000,130,11105849,6245,0,1746869739,13192.928691729998,27620.438943750007,53287.97416584001 2025-05-10,09:35:41.000,130,11105926,5605,0,1746869740,13192.928691729998,29927.238539729995,53288.01608856 2025-05-10,09:35:42.000,130,11105834,5605,0,1746869741,13192.881537560002,28543.177109879995,53288.07897264 2025-05-10,09:35:43.000,130,11105842,4645,0,1746869742,13192.861328630002,25313.766232110007,53288.1348696 2025-05-10,09:35:44.000,130,11105835,6005,0,1746869743,13192.847856009997,34079.61315578999,53288.197753680004 2025-05-10,09:35:45.000,130,11105860,5405,0,1746869744,13192.814174459993,27620.67861417,53288.24666352 2025-05-10,09:35:46.000,130,11105835,5884,0,1746869745,13192.773756599992,33156.90318618,53288.23967640001 2025-05-10,09:35:47.000,130,11105892,5565,0,1746869746,13192.760283980002,31311.511443480005,53288.30256048 2025-05-10,09:35:48.000,130,11105851,5965,0,1746869747,13192.753547669992,23929.817588339996,53288.330508959996 2025-05-10,09:35:49.000,130,11105839,4885,0,1746869748,13192.753547669992,29927.52050493,53288.35845744001 2025-05-10,09:35:50.000,130,11105810,5445,0,1746869749,13192.760283980002,29927.576897969993,53288.3444832 2025-05-10,09:35:51.000,130,11105800,5684,0,1746869750,13192.753547669992,27159.404694359997,53288.365444560004 2025-05-10,09:35:52.000,130,11105812,5525,0,1746869751,13192.746811359997,28082.199253529994,53288.35845744001 2025-05-10,09:35:53.000,130,11105819,5925,0,1746869752,13192.793965529992,28543.59300855,53288.386405920006 2025-05-10,09:35:54.000,130,11105797,4965,0,1746869753,13192.841119700002,27159.587971739995,53288.37941880001 2025-05-10,09:35:55.000,130,11105809,5965,0,1746869754,13192.881537560002,28543.712843760004,53288.37243168 2025-05-10,09:35:56.000,130,11105820,5805,0,1746869755,13192.895010179993,32234.587967850006,53288.4143544 2025-05-10,09:35:57.000,130,11105861,6005,0,1746869756,13192.962373279988,26236.93439517,53288.40736728001 2025-05-10,09:35:58.000,130,11105849,5005,0,1746869757,13193.023000069988,30850.611127559998,53288.40736728001 2025-05-10,09:35:59.000,130,11105771,5805,0,1746869758,13193.043208999989,29466.493304670003,53288.45627712001 2025-05-10,09:36:00.000,130,11105766,5405,0,1746869759,13193.049945309998,32696.073361560004,53288.47723848001 2025-05-10,09:36:01.000,130,11105842,4485,0,1746869760,13193.056681619993,25314.393604679994,53288.50518696001 2025-05-10,09:36:02.000,130,11105852,5405,0,1746869761,13193.070154239998,29005.318072680006,53288.52614832001 2025-05-10,09:36:03.000,130,11105849,5684,0,1746869762,13193.063417929989,31312.174061700003,53288.49121272 2025-05-10,09:36:04.000,130,11105847,5925,0,1746869763,13193.076890549994,31312.110619529994,53288.54710968001 2025-05-10,09:36:05.000,130,11105845,5845,0,1746869764,13193.056681619993,31773.52552194,53288.56108392 2025-05-10,09:36:06.000,130,11105793,5925,0,1746869765,13192.969109589998,31773.574865849994,53288.56807104 2025-05-10,09:36:07.000,130,11105856,5525,0,1746869766,13192.915219109993,28544.008907220006,53288.56108392 2025-05-10,09:36:08.000,130,11105828,4685,0,1746869767,13192.901746490003,32234.912227830006,53288.5890324 2025-05-10,09:36:09.000,130,11105833,6084,0,1746869768,13192.847856009997,27159.905182589995,53288.58204528 2025-05-10,09:36:10.000,130,11105857,5845,0,1746869769,13192.820910770002,29005.416760499997,53288.533135440004 2025-05-10,09:36:11.000,130,11105827,6005,0,1746869770,13192.767020289997,24853.218372689997,53288.51217408 2025-05-10,09:36:12.000,130,11105828,5245,0,1746869771,13192.733338739992,30851.019977100004,53288.52614832001 2025-05-10,09:36:13.000,130,11105822,4805,0,1746869772,13192.679448260002,24391.930354619995,53288.52614832001 2025-05-10,09:36:14.000,130,11105853,5845,0,1746869773,13192.672711949992,26237.41373601,53288.498199839996 2025-05-10,09:36:15.000,130,11105799,5965,0,1746869774,13192.659239330002,32696.545653270005,53288.50518696001 2025-05-10,09:36:16.000,130,11105833,5965,0,1746869775,13192.645766709997,27160.250589960007,53288.46326424 2025-05-10,09:36:17.000,130,11105792,5325,0,1746869776,13192.686184569997,32235.28583172,53288.46326424 2025-05-10,09:36:18.000,130,11105823,6124,0,1746869777,13192.632294089992,28544.495297190006,53288.44929 2025-05-10,09:36:19.000,130,11105818,4485,0,1746869778,13192.591876229992,26699.19519318,53288.44230288 2025-05-10,09:36:20.000,130,11105819,6045,0,1746869779,13192.544722059996,30390.183103350006,53288.46326424 2025-05-10,09:36:21.000,130,11105901,5965,0,1746869780,13192.517776820001,29467.529526779996,53288.42832864001 2025-05-10,09:36:22.000,130,11105862,5605,0,1746869781,13192.40999585999,32235.79336908,53288.35147032 2025-05-10,09:36:23.000,130,11105842,5645,0,1746869782,13192.33589645,29467.621165470002,53288.37941880001 2025-05-10,09:36:24.000,130,11105869,6165,0,1746869783,13192.241588109995,27622.187127989993,53288.3444832 2025-05-10,09:36:25.000,130,11105837,6245,0,1746869784,13192.17422501,29467.677558509997,53288.30256048 2025-05-10,09:36:26.000,130,11105871,5845,0,1746869785,13192.12707083999,27160.885011659993,53288.23967640001 2025-05-10,09:36:27.000,130,11105855,6165,0,1746869786,13192.04623511999,30851.87292183,53288.23268928 2025-05-10,09:36:28.000,130,11105862,4565,0,1746869787,13192.00581725999,32236.004842979994,53288.16980520001 2025-05-10,09:36:29.000,130,11105859,5165,0,1746869788,13191.938454159994,24854.14885785,53288.197753680004 2025-05-10,09:36:30.000,130,11105861,5884,0,1746869789,13191.817200579993,30851.950462260007,53288.099934000005 2025-05-10,09:36:31.000,130,11105863,5884,0,1746869790,13191.749837479998,27161.068289040006,53288.08595976 2025-05-10,09:36:32.000,130,11105872,4525,0,1746869791,13191.729628549998,28545.19316106,53288.02307568001 2025-05-10,09:36:33.000,130,11105625,5725,0,1746869792,13191.669001759998,32697.462040169994,53288.04403704001 2025-05-10,09:36:34.000,130,11105871,5165,0,1746869793,13191.608374969997,27622.405651020003,53287.9601916 2025-05-10,09:36:35.000,130,11105802,5645,0,1746869794,13191.635320209993,30390.634247669994,53287.91128176 2025-05-10,09:36:36.000,130,11105883,5845,0,1746869795,13191.601638660002,25776.971613539994,53287.91128176 2025-05-10,09:36:37.000,130,11105704,4765,0,1746869796,13191.561220800002,30390.690640710003,53287.87634616001 2025-05-10,09:36:38.000,130,11105742,4845,0,1746869797,13191.547748179997,30852.04210095,53287.84839768 2025-05-10,09:36:39.000,130,11105853,6005,0,1746869798,13191.514066629992,27622.41974928,53287.83442344001 2025-05-10,09:36:40.000,130,11105881,5165,0,1746869799,13191.514066629992,32697.40564713,53287.73660376001 2025-05-10,09:36:41.000,130,11105866,5884,0,1746869800,13191.520802940002,25776.929318759998,53287.73660376001 2025-05-10,09:36:42.000,130,11105814,5765,0,1746869801,13191.547748179997,27622.328110589995,53287.73660376001 2025-05-10,09:36:43.000,130,11105907,5044,0,1746869802,13191.588166039997,23931.3824952,53287.66673256001 2025-05-10,09:36:44.000,130,11105891,5085,0,1746869803,13191.655529139993,26238.19618944,53287.5759 2025-05-10,09:36:45.000,130,11105915,6005,0,1746869804,13191.743101169988,24854.15590698,53287.645771200005 2025-05-10,09:36:46.000,130,11105880,5605,0,1746869805,13191.796991649993,27622.41974928,53287.596861360005 2025-05-10,09:36:47.000,130,11105885,6165,0,1746869806,13191.918245229994,29929.25459091,53287.62480984 2025-05-10,09:36:48.000,130,11105902,4645,0,1746869807,13191.992344639999,28083.813504300007,53287.65275832 2025-05-10,09:36:49.000,130,11105906,5525,0,1746869808,13192.100125599994,26699.780270970004,53287.63878408001 2025-05-10,09:36:50.000,130,11105906,4645,0,1746869809,13192.27526966,28545.291848880006,53287.67371968 2025-05-10,09:36:51.000,130,11105751,4965,0,1746869810,13192.35610538,29929.43081916,53287.70865528001 2025-05-10,09:36:52.000,130,11105755,5805,0,1746869811,13192.490831579991,29929.487212199994,53287.715642400006 2025-05-10,09:36:53.000,130,11105788,4725,0,1746869812,13192.645766709997,30390.958507649993,53287.750578 2025-05-10,09:36:54.000,130,11105744,5605,0,1746869813,13192.760283980002,29006.918225190006,53287.72961664 2025-05-10,09:36:55.000,130,11105691,6284,0,1746869814,13192.827647079997,27622.76515665,53287.70865528001 2025-05-10,09:36:56.000,130,11105721,5965,0,1746869815,13192.928691729998,32236.56172425,53287.78551360001 2025-05-10,09:36:57.000,130,11105916,5485,0,1746869816,13193.016263759993,30852.436852230006,53287.86935904 2025-05-10,09:36:58.000,130,11105888,4805,0,1746869817,13193.150989959999,26700.104530950004,53287.862371920004 2025-05-10,09:36:59.000,130,11105868,5405,0,1746869818,13193.27224354,25777.324070040006,53287.862371920004 2025-05-10,09:37:00.000,130,11105878,5765,0,1746869819,13193.501278079995,29929.649342189994,53287.99512720001 2025-05-10,09:37:01.000,130,11105865,5884,0,1746869820,13193.67642214,29929.719833490002,53288.03704992 2025-05-10,09:37:02.000,130,11105895,5205,0,1746869821,13193.871775129992,29007.002814749998,53287.99512720001 2025-05-10,09:37:03.000,130,11105903,6084,0,1746869822,13194.060391810002,28084.250550359997,53288.14185672001 2025-05-10,09:37:04.000,130,11105906,4725,0,1746869823,13194.262481109989,31775.26665705,53288.267624880005 2025-05-10,09:37:05.000,130,11105852,5044,0,1746869824,13194.498251959994,23931.988720380003,53288.29557336 2025-05-10,09:37:06.000,130,11105883,5165,0,1746869825,13194.66665970999,27161.667465089995,53288.37941880001 2025-05-10,09:37:07.000,130,11105907,5845,0,1746869826,13194.85527639,29007.186092129996,53288.37941880001 2025-05-10,09:37:08.000,130,11105924,5525,0,1746869827,13195.057365690001,29007.214288649993,53288.5191612 2025-05-10,09:37:09.000,130,11105945,6045,0,1746869828,13195.171882959992,31314.12667071,53288.50518696001 2025-05-10,09:37:10.000,130,11105885,5165,0,1746869829,13195.306609159998,27161.75910378,53288.651916480005 2025-05-10,09:37:11.000,130,11105835,5205,0,1746869830,13195.448071669998,27161.864840730006,53288.76371040001 2025-05-10,09:37:12.000,130,11105885,5405,0,1746869831,13195.609743109999,26700.492233099998,53288.81262024001 2025-05-10,09:37:13.000,130,11105883,6045,0,1746869832,13195.737732999994,32236.90008249,53288.85454296 2025-05-10,09:37:14.000,130,11105896,4765,0,1746869833,13195.92634967999,34543.74902238,53288.96633688 2025-05-10,09:37:15.000,130,11105894,5645,0,1746869834,13196.09475743,30391.423750229995,53289.02922096001 2025-05-10,09:37:16.000,130,11105886,5605,0,1746869835,13196.290110419992,27623.166957060006,53289.13402776 2025-05-10,09:37:17.000,130,11105908,4645,0,1746869836,13196.424836619997,28545.926270580007,53289.224860320006 2025-05-10,09:37:18.000,130,11105906,5405,0,1746869837,13196.532617579993,28084.645301640005,53289.336654239996 2025-05-10,09:37:19.000,130,11105900,5684,0,1746869838,13196.714497949994,29468.720829750004,53289.41351256001 2025-05-10,09:37:20.000,130,11105903,5205,0,1746869839,13196.829015219999,28546.01086014,53289.53229360001 2025-05-10,09:37:21.000,130,11105882,4765,0,1746869840,13196.92332355999,27161.92123377,53289.61613904 2025-05-10,09:37:22.000,130,11105940,4645,0,1746869841,13197.08499499999,33159.83562426,53289.658061760005 2025-05-10,09:37:23.000,130,11105909,6084,0,1746869842,13197.199512269995,33621.180035369995,53289.7419072 2025-05-10,09:37:24.000,130,11105913,6084,0,1746869843,13197.327502159991,24855.26262039,53289.839726879996 2025-05-10,09:37:25.000,130,11105924,5405,0,1746869844,13197.435283120001,29930.445893879994,53289.93754656001 2025-05-10,09:37:26.000,130,11105873,5365,0,1746869845,13197.516118840002,30391.917189329994,53290.00043064 2025-05-10,09:37:27.000,130,11105815,6084,0,1746869846,13197.630636109992,27623.822526150005,53290.07030184 2025-05-10,09:37:28.000,130,11105875,6165,0,1746869847,13197.751889689993,27623.8577718,53290.18908288 2025-05-10,09:37:29.000,130,11105921,5965,0,1746869848,13197.819252789988,28546.567741410006,53290.24497984 2025-05-10,09:37:30.000,130,11105883,5044,0,1746869849,13197.812516479993,30392.114564970005,53290.30786392 2025-05-10,09:37:31.000,130,11105908,5405,0,1746869850,13197.900088509989,35005.91113257001,53290.37074800001 2025-05-10,09:37:32.000,130,11105906,5525,0,1746869851,13197.994396849994,27623.977607010005,53290.48952904001 2025-05-10,09:37:33.000,130,11105855,4965,0,1746869852,13198.12912305,26239.82453847,53290.59433584 2025-05-10,09:37:34.000,130,11105906,5405,0,1746869853,13198.16954091,27162.548606340002,53290.64324568 2025-05-10,09:37:35.000,130,11105943,6084,0,1746869854,13198.25037663,29008.0954299,53290.70612976001 2025-05-10,09:37:36.000,130,11105855,5044,0,1746869855,13198.378366519995,29469.538528830002,53290.74106536 2025-05-10,09:37:37.000,130,11105897,6165,0,1746869856,13198.432257,27624.090393089995,53290.89478200001 2025-05-10,09:37:38.000,130,11105921,6284,0,1746869857,13198.459202239996,31315.198138470005,53290.8598464 2025-05-10,09:37:39.000,130,11105850,4845,0,1746869858,13198.526565339991,27624.273670470007,53290.929717600004 2025-05-10,09:37:40.000,130,11105866,5485,0,1746869859,13198.593928440001,30392.593905810005,53291.01356304 2025-05-10,09:37:41.000,130,11105850,5565,0,1746869860,13198.580455819996,28547.145770069998,53291.08343424 2025-05-10,09:37:42.000,130,11105854,5645,0,1746869861,13198.600664749996,26701.73992911,53291.11138272001 2025-05-10,09:37:43.000,130,11105836,5565,0,1746869862,13198.647818919992,32699.78120394,53291.167279680005 2025-05-10,09:37:44.000,130,11105876,4565,0,1746869863,13198.647818919992,31315.71977409,53291.20221528 2025-05-10,09:37:45.000,130,11105842,5925,0,1746869864,13198.600664749996,30854.340117329994,53291.27907360001 2025-05-10,09:37:46.000,130,11105872,5405,0,1746869865,13198.55351058,30854.347166460007,53291.30702208001 2025-05-10,09:37:47.000,130,11105877,6084,0,1746869866,13198.540037959996,28547.484128309996,53291.39086752 2025-05-10,09:37:48.000,130,11105885,6124,0,1746869867,13198.560246889996,26701.937304749998,53291.41182888 2025-05-10,09:37:49.000,130,11105884,5525,0,1746869868,13198.634346300001,32699.78825307,53291.383880400004 2025-05-10,09:37:50.000,130,11105832,4405,0,1746869869,13198.634346300001,32699.7953022,53291.46073872 2025-05-10,09:37:51.000,130,11105904,4765,0,1746869870,13198.674764160001,33161.18200809001,53291.52362280001 2025-05-10,09:37:52.000,130,11105705,6084,0,1746869871,13198.701709399997,28086.062176770007,53291.52362280001 2025-05-10,09:37:53.000,130,11105885,5884,0,1746869872,13198.735390950002,33622.660352670006,53291.48170008 2025-05-10,09:37:54.000,130,11105838,5245,0,1746869873,13198.789281429992,27163.331059770004,53291.53759704 2025-05-10,09:37:55.000,130,11105825,6165,0,1746869874,13198.796017740002,30393.045050130007,53291.572532640006 2025-05-10,09:37:56.000,130,11105862,5565,0,1746869875,13198.769072499992,32699.96448132,53291.56554552001 2025-05-10,09:37:57.000,130,11105795,5085,0,1746869876,13198.755599880002,29470.313933130004,53291.6284296 2025-05-10,09:37:58.000,130,11105826,5285,0,1746869877,13198.708445709992,35006.92620729,53291.65637808 2025-05-10,09:37:59.000,130,11105873,5325,0,1746869878,13198.688236779992,28547.58281613,53291.59349400001 2025-05-10,09:38:00.000,130,11105824,5445,0,1746869879,13198.614137370001,31777.303855620004,53291.621442480005 2025-05-10,09:38:01.000,130,11105781,6245,0,1746869880,13198.546774269991,31777.325003010003,53291.66336520001 2025-05-10,09:38:02.000,130,11105802,5485,0,1746869881,13198.49288379,29009.04706245,53291.68432656 2025-05-10,09:38:03.000,130,11105839,5884,0,1746869882,13198.40531175999,33622.87182657,53291.740223520006 2025-05-10,09:38:04.000,130,11105843,5925,0,1746869883,13198.39183914,27624.936288690005,53291.79612048 2025-05-10,09:38:05.000,130,11105803,6084,0,1746869884,13198.358157589995,26240.811416669996,53291.8031076 2025-05-10,09:38:06.000,130,11105808,4765,0,1746869885,13198.337948659995,26702.155827780007,53291.78214624001 2025-05-10,09:38:07.000,130,11105851,5965,0,1746869886,13198.2301677,35007.03194424001,53291.84503032 2025-05-10,09:38:08.000,130,11105866,5485,0,1746869887,13198.14933198,33161.45692416,53291.77515912 2025-05-10,09:38:09.000,130,11105778,5525,0,1746869888,13198.12912305,27624.872846519997,53291.789133360006 2025-05-10,09:38:10.000,130,11105815,6165,0,1746869889,13198.10891412,27163.570730189997,53291.81009472001 2025-05-10,09:38:11.000,130,11105852,5765,0,1746869890,13198.08196887999,30393.214229250007,53291.85900456001 2025-05-10,09:38:12.000,130,11105784,5765,0,1746869891,13198.028078399999,27624.950386950004,53291.83105608001 2025-05-10,09:38:13.000,130,11105798,5565,0,1746869892,13197.967451609999,31777.381396049997,53291.789133360006 2025-05-10,09:38:14.000,130,11105773,6084,0,1746869893,13197.873143269993,28086.421682400003,53291.77515912 2025-05-10,09:38:15.000,130,11105791,6124,0,1746869894,13197.778834930003,26240.860760580006,53291.86599168 2025-05-10,09:38:16.000,130,11105818,5725,0,1746869895,13197.718208140002,28086.351191099995,53291.81009472001 2025-05-10,09:38:17.000,130,11105890,5365,0,1746869896,13197.596954560002,29009.040013320002,53291.85201744 2025-05-10,09:38:18.000,130,11105905,6084,0,1746869897,13197.495909910002,28086.365289359994,53291.838043200005 2025-05-10,09:38:19.000,130,11105872,5245,0,1746869898,13197.367920019991,34545.56769792001,53291.84503032 2025-05-10,09:38:20.000,130,11105780,4805,0,1746869899,13197.26687536999,30854.57273862,53291.78214624001 2025-05-10,09:38:21.000,130,11105809,6084,0,1746869900,13197.239930129996,25317.98866098,53291.838043200005 2025-05-10,09:38:22.000,130,11105917,5365,0,1746869901,13197.159094409995,26702.08533648,53291.77515912 2025-05-10,09:38:23.000,130,11105880,5365,0,1746869902,13197.14562178999,31777.374346919998,53291.79612048 2025-05-10,09:38:24.000,130,11105712,5565,0,1746869903,13197.09173131,28547.76609351,53291.73323640001 2025-05-10,09:38:25.000,130,11105662,5845,0,1746869904,13197.09173131,30393.376359240006,53291.71227504001 2025-05-10,09:38:26.000,130,11105837,6205,0,1746869905,13196.997422969995,29009.258536349997,53291.75419776 2025-05-10,09:38:27.000,130,11105873,6084,0,1746869906,13196.90311462999,26702.38139994,53291.73323640001 2025-05-10,09:38:28.000,130,11105900,5765,0,1746869907,13196.795333669994,31316.262557099995,53291.6284296 2025-05-10,09:38:29.000,130,11105872,5605,0,1746869908,13196.707761639998,27625.274646930004,53291.572532640006 2025-05-10,09:38:30.000,130,11105697,6005,0,1746869909,13196.640398539988,29009.52640329,53291.572532640006 2025-05-10,09:38:31.000,130,11105848,5445,0,1746869910,13196.539353890003,26241.142725779995,53291.58650688 2025-05-10,09:38:32.000,130,11105895,5925,0,1746869911,13196.539353890003,29932.222274640008,53291.57951976 2025-05-10,09:38:33.000,130,11105866,5645,0,1746869912,13196.539353890003,29932.229323770007,53291.551571280004 2025-05-10,09:38:34.000,130,11105849,5845,0,1746869913,13196.478727100002,31316.438785349994,53291.46772584 2025-05-10,09:38:35.000,130,11105870,5565,0,1746869914,13196.404627689997,31316.410588829996,53291.44676448001 2025-05-10,09:38:36.000,130,11105878,5365,0,1746869915,13196.350737209992,27625.31694171,53291.48170008 2025-05-10,09:38:37.000,130,11105848,4645,0,1746869916,13196.330528279992,26702.599922969996,53291.50964856 2025-05-10,09:38:38.000,130,11105847,5125,0,1746869917,13196.317055660002,34546.032940499994,53291.36990616 2025-05-10,09:38:39.000,130,11105865,5325,0,1746869918,13196.357473520002,22088.669421900006,53291.404841760006 2025-05-10,09:38:40.000,130,11105831,6205,0,1746869919,13196.344000899997,29932.14473421,53291.36291904 2025-05-10,09:38:41.000,130,11105884,5605,0,1746869920,13196.431572929992,32700.4297239,53291.27907360001 2025-05-10,09:38:42.000,130,11105862,5285,0,1746869921,13196.451781859992,27625.14071346,53291.383880400004 2025-05-10,09:38:43.000,130,11105896,5605,0,1746869922,13196.492199719993,25318.214233139995,53291.27208648 2025-05-10,09:38:44.000,130,11105690,5725,0,1746869923,13196.573035439993,27625.105467810004,53291.29304784 2025-05-10,09:38:45.000,130,11105641,6045,0,1746869924,13196.680816399989,26702.339105160005,53291.23016376001 2025-05-10,09:38:46.000,130,11105898,5325,0,1746869925,13196.829015219999,25779.544545990007,53291.25811224001 2025-05-10,09:38:47.000,130,11105897,5005,0,1746869926,13196.896378319994,26702.268613859997,53291.286060720005 2025-05-10,09:38:48.000,130,11105837,6084,0,1746869927,13196.96374141999,31777.458936480005,53291.22317664 2025-05-10,09:38:49.000,130,11105876,5405,0,1746869928,13197.098467619995,28547.787240899997,53291.32099632 2025-05-10,09:38:50.000,130,11105852,5525,0,1746869929,13197.179303339995,28547.829535679994,53291.27907360001 2025-05-10,09:38:51.000,130,11105878,5485,0,1746869930,13197.280347989996,29470.595898329993,53291.42580312001 2025-05-10,09:38:52.000,130,11105847,6124,0,1746869931,13197.381392639996,31777.458936480005,53291.49567432001 2025-05-10,09:38:53.000,130,11105888,5485,0,1746869932,13197.475700980001,32700.190053479993,53291.418816 2025-05-10,09:38:54.000,130,11105894,5485,0,1746869933,13197.583481939997,26702.275662989996,53291.53759704 2025-05-10,09:38:55.000,130,11105847,6284,0,1746869934,13197.677790280002,28086.379387620007,53291.5585584 2025-05-10,09:38:56.000,130,11105868,5525,0,1746869935,13197.772098619993,26702.282712119995,53291.50964856 2025-05-10,09:38:57.000,130,11105843,5285,0,1746869936,13197.832725409993,30393.263573160002,53291.58650688 2025-05-10,09:38:58.000,130,11105831,5125,0,1746869937,13197.927033749998,29009.152799400006,53291.64240384001 2025-05-10,09:38:59.000,130,11105858,5485,0,1746869938,13197.980924229989,30393.411604890003,53291.74721064 2025-05-10,09:39:00.000,130,11105840,4885,0,1746869939,13198.007869469999,33161.73888936,53291.74721064 2025-05-10,09:39:01.000,130,11105870,4685,0,1746869940,13198.068496259999,34084.49820288,53291.81009472001 2025-05-10,09:39:02.000,130,11105870,5485,0,1746869941,13198.14933198,29009.314929390006,53291.85201744 2025-05-10,09:39:03.000,130,11105822,5405,0,1746869942,13198.196486149995,25779.671430329996,53291.91490152 2025-05-10,09:39:04.000,130,11105851,5965,0,1746869943,13198.33121235,28086.59791065,53291.99175984 2025-05-10,09:39:05.000,130,11105909,6005,0,1746869944,13198.438993309996,30854.995686420007,53292.04765680001 2025-05-10,09:39:06.000,130,11105900,5684,0,1746869945,13198.566983199991,27163.958432340005,53292.0825924 2025-05-10,09:39:07.000,130,11105871,5925,0,1746869946,13198.661291539996,31316.417637959996,53292.20836056 2025-05-10,09:39:08.000,130,11105894,4765,0,1746869947,13198.769072499992,31777.895982539994,53292.18041208 2025-05-10,09:39:09.000,130,11105896,5684,0,1746869948,13198.836435600002,32239.346130599995,53292.22932192 2025-05-10,09:39:10.000,130,11105868,5565,0,1746869949,13198.890326079993,23473.076259120004,53292.27823176 2025-05-10,09:39:11.000,130,11105664,5684,0,1746869950,13198.977898110003,28086.886924980005,53292.32015448 2025-05-10,09:39:12.000,130,11105712,5525,0,1746869951,13199.004843349998,33162.168886290005,53292.44592264 2025-05-10,09:39:13.000,130,11105840,5445,0,1746869952,13199.058733829988,28548.294778259995,53292.41797416 2025-05-10,09:39:14.000,130,11105803,5965,0,1746869953,13199.099151689989,28548.273630869997,53292.56470368 2025-05-10,09:39:15.000,130,11105866,5565,0,1746869954,13199.126096929998,30393.78520878,53292.64854912001 2025-05-10,09:39:16.000,130,11105869,6005,0,1746869955,13199.153042169994,33623.414609579995,53292.66951048001 2025-05-10,09:39:17.000,130,11105802,5605,0,1746869956,13199.206932649999,31777.853687759998,53292.70444608 2025-05-10,09:39:18.000,130,11105823,6084,0,1746869957,13199.287768369999,27163.965481470004,53292.76733016001 2025-05-10,09:39:19.000,130,11105894,4605,0,1746869958,13199.36186777999,28548.08330436,53292.774317280004 2025-05-10,09:39:20.000,130,11105891,6005,0,1746869959,13199.415758259995,26241.269610119998,53292.86514984001 2025-05-10,09:39:21.000,130,11105810,5365,0,1746869960,13199.50333028999,28548.111500879997,53292.86514984001 2025-05-10,09:39:22.000,130,11105855,5005,0,1746869961,13199.5100666,28548.118550009996,53292.87213696 2025-05-10,09:39:23.000,130,11105834,5445,0,1746869962,13199.54374814999,28548.160844790007,53292.990918 2025-05-10,09:39:24.000,130,11105843,6084,0,1746869963,13199.62458386999,25318.510296599998,53293.00489224001 2025-05-10,09:39:25.000,130,11105885,6005,0,1746869964,13199.67173804,35007.58882551,53293.06777632 2025-05-10,09:39:26.000,130,11105814,5605,0,1746869965,13199.725628519991,33162.13364063999,53293.0957248 2025-05-10,09:39:27.000,130,11105810,5605,0,1746869966,13199.799727929996,29009.787221100007,53293.15162176001 2025-05-10,09:39:28.000,130,11105834,5725,0,1746869967,13199.846882099991,29009.829515880003,53293.165596 2025-05-10,09:39:29.000,130,11105853,5044,0,1746869968,13199.880563649996,29932.61702592,53293.228480080004 2025-05-10,09:39:30.000,130,11105894,5805,0,1746869969,13199.900772579997,29471.279663940004,53293.19354448 2025-05-10,09:39:31.000,130,11105893,5005,0,1746869970,13199.914245200001,33162.429704099995,53293.31931264001 2025-05-10,09:39:32.000,130,11105871,5884,0,1746869971,13199.941190439997,30394.144714409995,53293.28437704 2025-05-10,09:39:33.000,130,11105909,6165,0,1746869972,13199.968135679992,28087.26052887,53293.28437704 2025-05-10,09:39:34.000,130,11105845,6165,0,1746869973,13199.968135679992,30855.630108120007,53293.35424824 2025-05-10,09:39:35.000,130,11105879,6045,0,1746869974,13199.941190439997,27625.852675589995,53293.38219672 2025-05-10,09:39:36.000,130,11105854,4485,0,1746869975,13200.008553539992,29932.729812000005,53293.417132320006 2025-05-10,09:39:37.000,130,11105841,5085,0,1746869976,13200.028762469992,24857.49014547,53293.38918384001 2025-05-10,09:39:38.000,130,11105800,5605,0,1746869977,13200.089389259992,30394.053075720003,53293.41014520001 2025-05-10,09:39:39.000,130,11105874,5405,0,1746869978,13200.143279739998,28087.140693659996,53293.42411944 2025-05-10,09:39:40.000,130,11105903,5165,0,1746869979,13200.217379149988,29932.680468089995,53293.45905504001 2025-05-10,09:39:41.000,130,11105875,6005,0,1746869980,13200.352105349994,26702.973526860005,53293.4800164 2025-05-10,09:39:42.000,130,11105824,5565,0,1746869981,13200.439677379989,29932.63112418,53293.57084896 2025-05-10,09:39:43.000,130,11105842,4805,0,1746869982,13200.527249409999,29009.900007179996,53293.60578456001 2025-05-10,09:39:44.000,130,11105869,6165,0,1746869983,13200.66197560999,31316.911077059995,53293.57084896 2025-05-10,09:39:45.000,130,11105960,5485,0,1746869984,13200.83038336,28087.25347974,53293.50097776 2025-05-10,09:39:46.000,130,11105869,5965,0,1746869985,13200.88427383999,30394.165861800007,53293.64072016 2025-05-10,09:39:47.000,130,11105904,5485,0,1746869986,13200.958373249996,29471.420646540006,53293.71059136 2025-05-10,09:39:48.000,130,11105868,5645,0,1746869987,13201.019000039996,29471.420646540006,53293.78744968 2025-05-10,09:39:49.000,130,11105856,5605,0,1746869988,13201.072890520001,30855.630108120007,53293.83635952 2025-05-10,09:39:50.000,130,11105844,5285,0,1746869989,13201.153726240002,27625.979559929998,53293.899243600004 2025-05-10,09:39:51.000,130,11105911,6205,0,1746869990,13201.227825649992,25780.44683463,53293.90623072 2025-05-10,09:39:52.000,130,11105865,5965,0,1746869991,13201.274979820002,35008.22324721,53293.99007616001 2025-05-10,09:39:53.000,130,11105876,5605,0,1746869992,13201.355815540002,30394.363237440004,53294.03898600001 2025-05-10,09:39:54.000,130,11105831,5965,0,1746869993,13201.369288159993,29933.018826329993,53294.066934480004 2025-05-10,09:39:55.000,130,11105850,5485,0,1746869994,13201.382760779998,28548.858708660002,53294.15077992 2025-05-10,09:39:56.000,130,11105850,5684,0,1746869995,13201.369288159993,32701.367258190003,53294.115844320004 2025-05-10,09:39:57.000,130,11105875,6205,0,1746869996,13201.389497089993,23934.89296194,53294.17872840001 2025-05-10,09:39:58.000,130,11105834,5565,0,1746869997,13201.423178639998,32239.966454039997,53294.17174128 2025-05-10,09:39:59.000,130,11105792,5565,0,1746869998,13201.537695909989,31778.565649890006,53294.26257384 2025-05-10,09:40:00.000,130,11105795,6045,0,1746869999,13201.605059009999,28548.837561270004,53294.36738064 2025-05-10,09:40:01.000,130,11105803,6005,0,1746870000,13201.71957627999,31778.565649890006,53294.31148368 2025-05-10,09:40:02.000,130,11105834,5405,0,1746870001,13201.813884619994,31778.63614119,53294.41629048001 2025-05-10,09:40:03.000,130,11105805,5925,0,1746870002,13201.894720339995,31317.221238779995,53294.451226080004 2025-05-10,09:40:04.000,130,11105818,5605,0,1746870003,13201.96208343999,31317.298779210003,53294.48616168 2025-05-10,09:40:05.000,130,11105851,6124,0,1746870004,13202.0698644,29010.414593669993,53294.5280844 2025-05-10,09:40:06.000,130,11105846,5645,0,1746870005,13202.15070012,28549.098379079995,53294.60494272 2025-05-10,09:40:07.000,130,11105683,6045,0,1746870006,13202.211326910001,28549.20411603,53294.5979556 2025-05-10,09:40:08.000,130,11105656,5525,0,1746870007,13202.271953700001,30856.158792870003,53294.68180104001 2025-05-10,09:40:09.000,130,11105771,5925,0,1746870008,13202.352789420001,33163.17691188,53294.737698000004 2025-05-10,09:40:10.000,130,11105774,5684,0,1746870009,13202.413416210002,29010.724755389994,53294.80058208001 2025-05-10,09:40:11.000,130,11105764,5445,0,1746870010,13202.440361449997,29472.196050839993,53294.87045328 2025-05-10,09:40:12.000,130,11105830,5565,0,1746870011,13202.480779309997,29472.238345620004,53294.81455632 2025-05-10,09:40:13.000,130,11105759,5205,0,1746870012,13202.474043000002,31317.778120050003,53294.88442752 2025-05-10,09:40:14.000,130,11105863,5925,0,1746870013,13202.480779309997,36393.12352353,53294.926350240006 2025-05-10,09:40:15.000,130,11105786,5765,0,1746870014,13202.393207280002,30395.03290479,53294.94731160001 2025-05-10,09:40:16.000,130,11105894,4725,0,1746870015,13202.420152519997,29010.80229582,53294.88442752 2025-05-10,09:40:17.000,130,11105853,6005,0,1746870016,13202.393207280002,29010.80229582,53294.93333736 2025-05-10,09:40:18.000,130,11105912,5405,0,1746870017,13202.386470969992,27626.61398163,53294.98923432 2025-05-10,09:40:19.000,130,11105811,6284,0,1746870018,13202.413416210002,30394.934216969996,53295.08006688 2025-05-10,09:40:20.000,130,11105827,6245,0,1746870019,13202.346053109992,26703.83352072,53295.08705400001 2025-05-10,09:40:21.000,130,11105831,5845,0,1746870020,13202.238272149996,29933.491118039994,53295.10801536 2025-05-10,09:40:22.000,130,11105800,5605,0,1746870021,13202.17090905,29010.682460609998,53295.11500248001 2025-05-10,09:40:23.000,130,11105841,5845,0,1746870022,13202.11028226,29010.626067570003,53295.12897672 2025-05-10,09:40:24.000,130,11105803,6124,0,1746870023,13202.036182849995,29010.555576269995,53295.073079760004 2025-05-10,09:40:25.000,130,11105802,5605,0,1746870024,13201.94187450999,25319.356192199994,53295.08006688 2025-05-10,09:40:26.000,130,11105792,5684,0,1746870025,13201.84756617,30394.602907859997,53295.05910552 2025-05-10,09:40:27.000,130,11105844,5565,0,1746870026,13201.76673045,35931.201083759996,53295.08705400001 2025-05-10,09:40:28.000,130,11105877,6124,0,1746870027,13201.665685799999,27164.79727881,53295.08006688 2025-05-10,09:40:29.000,130,11105790,5485,0,1746870028,13201.625267939999,30394.468974389994,53295.08006688 2025-05-10,09:40:30.000,130,11105812,5565,0,1746870029,13201.571377459994,34546.95637653,53295.06609264001 2025-05-10,09:40:31.000,130,11105804,5605,0,1746870030,13201.524223289998,23012.225287110006,53294.94731160001 2025-05-10,09:40:32.000,130,11105809,5884,0,1746870031,13201.477069119988,28087.479051899994,53294.94032448 2025-05-10,09:40:33.000,130,11105897,4965,0,1746870032,13201.436651259988,29932.94833503,53294.93333736 2025-05-10,09:40:34.000,130,11105848,5565,0,1746870033,13201.402969709998,25780.43273637,53294.926350240006 2025-05-10,09:40:35.000,130,11105844,5405,0,1746870034,13201.362551849998,30394.201107450004,53294.89141464 2025-05-10,09:40:36.000,130,11105796,5565,0,1746870035,13201.308661369992,30394.158812669993,53294.83551768 2025-05-10,09:40:37.000,130,11105868,4365,0,1746870036,13201.261507199997,26241.593870099998,53294.84949192001 2025-05-10,09:40:38.000,130,11105832,4685,0,1746870037,13201.248034579992,31778.241389910007,53294.856479040005 2025-05-10,09:40:39.000,130,11105868,5645,0,1746870038,13201.261507199997,27625.739889510005,53294.81455632 2025-05-10,09:40:40.000,130,11105857,6124,0,1746870039,13201.268243509992,27625.81038081,53294.807569200006 2025-05-10,09:40:41.000,130,11105827,5285,0,1746870040,13201.268243509992,31316.974519230003,53294.82853056001 2025-05-10,09:40:42.000,130,11105863,6084,0,1746870041,13201.254770890002,32701.141686029994,53294.82853056001 2025-05-10,09:40:43.000,130,11105847,5125,0,1746870042,13201.207616719992,33623.908048679994,53294.82154344 2025-05-10,09:40:44.000,130,11105865,5965,0,1746870043,13201.133517310001,27625.916117760004,53294.84949192001 2025-05-10,09:40:45.000,130,11105781,5965,0,1746870044,13201.099835759996,29471.505236099998,53294.75167224001 2025-05-10,09:40:46.000,130,11105763,6205,0,1746870045,13201.025736349991,31317.143698350003,53294.75167224001 2025-05-10,09:40:47.000,130,11105839,5044,0,1746870046,13201.019000039996,29471.589825660005,53294.7726336 2025-05-10,09:40:48.000,130,11105839,5005,0,1746870047,13200.985318489991,25319.165865689996,53294.82154344 2025-05-10,09:40:49.000,130,11105865,6005,0,1746870048,13200.965109559991,30394.433728739998,53294.75167224001 2025-05-10,09:40:50.000,130,11105848,5565,0,1746870049,13200.958373249996,26703.318934230003,53294.72372376 2025-05-10,09:40:51.000,130,11105860,5445,0,1746870050,13200.985318489991,24396.37835565,53294.688788160005 2025-05-10,09:40:52.000,130,11105783,6005,0,1746870051,13201.019000039996,37315.24136622,53294.688788160005 2025-05-10,09:40:53.000,130,11105839,6045,0,1746870052,13200.998791109996,35931.053052029994,53294.73071088001 2025-05-10,09:40:54.000,130,11105850,4805,0,1746870053,13200.97184587,33624.112473450004,53294.69577528 2025-05-10,09:40:55.000,130,11105814,5645,0,1746870054,13200.965109559991,26703.304835970004,53294.71673664 2025-05-10,09:40:56.000,130,11105788,5405,0,1746870055,13200.965109559991,31778.551551630007,53294.7027624 2025-05-10,09:40:57.000,130,11105816,5405,0,1746870056,13200.95163694,27626.021854709994,53294.63289120001 2025-05-10,09:40:58.000,130,11105825,5884,0,1746870057,13200.998791109996,31317.059108789996,53294.60494272 2025-05-10,09:40:59.000,130,11105787,5845,0,1746870058,13201.012263730001,34085.421638910004,53294.65385256 2025-05-10,09:41:00.000,130,11105856,5765,0,1746870059,13201.005527419991,30394.278647879997,53294.73071088001 2025-05-10,09:41:01.000,130,11105838,4645,0,1746870060,13201.072890520001,29471.47703958,53294.737698000004 2025-05-10,09:41:02.000,130,11105831,6084,0,1746870061,13201.093099450001,26703.114509460007,53294.74468512 2025-05-10,09:41:03.000,130,11105876,5565,0,1746870062,13201.113308380001,24857.539489379997,53294.786607840004 2025-05-10,09:41:04.000,130,11105798,5365,0,1746870063,13201.113308380001,32701.035949080004,53294.72372376 2025-05-10,09:41:05.000,130,11105877,5525,0,1746870064,13201.093099450001,29009.86476153,53294.73071088001 2025-05-10,09:41:06.000,130,11105816,5565,0,1746870065,13201.079626829996,25780.129623779998,53294.737698000004 2025-05-10,09:41:07.000,130,11105634,5605,0,1746870066,13201.140253619997,28087.049054970004,53294.75167224001 2025-05-10,09:41:08.000,130,11105632,5445,0,1746870067,13201.146989929992,23473.196094330007,53294.72372376 2025-05-10,09:41:09.000,130,11105840,5405,0,1746870068,13201.106572069992,29009.766073709994,53294.7027624 2025-05-10,09:41:10.000,130,11105822,5525,0,1746870069,13201.160462549997,30855.22125858,53294.75167224001 2025-05-10,09:41:11.000,130,11105844,4805,0,1746870070,13201.126780999992,31777.966473840002,53294.79359496 2025-05-10,09:41:12.000,130,11105809,5125,0,1746870071,13201.173935170002,27164.134660590003,53294.7726336 2025-05-10,09:41:13.000,130,11105811,5884,0,1746870072,13201.153726240002,31316.586817079995,53294.83551768 2025-05-10,09:41:14.000,130,11105853,5965,0,1746870073,13201.120044689997,23473.041013470007,53294.82853056001 2025-05-10,09:41:15.000,130,11105812,5765,0,1746870074,13201.079626829996,33162.02085456,53294.88442752 2025-05-10,09:41:16.000,130,11105791,6045,0,1746870075,13201.019000039996,32700.690541710006,53294.88442752 2025-05-10,09:41:17.000,130,11105825,5125,0,1746870076,13200.93142801,24395.743933949998,53294.91936312001 2025-05-10,09:41:18.000,130,11105831,6245,0,1746870077,13200.796701809995,29932.28571681,53294.87744040001 2025-05-10,09:41:19.000,130,11105857,5125,0,1746870078,13200.64176667999,28548.146746529994,53294.89141464 2025-05-10,09:41:20.000,130,11105809,6045,0,1746870079,13200.54072202999,25779.727823370005,53294.86346616 2025-05-10,09:41:21.000,130,11105814,5365,0,1746870080,13200.412732139994,32238.902035410007,53294.87045328 2025-05-10,09:41:22.000,130,11105841,6045,0,1746870081,13200.278005939988,29470.53950529,53294.82154344 2025-05-10,09:41:23.000,130,11105774,4605,0,1746870082,13200.150016049993,27163.500238890003,53294.81455632 2025-05-10,09:41:24.000,130,11105786,5645,0,1746870083,13200.143279739998,25317.889973159996,53294.82154344 2025-05-10,09:41:25.000,130,11105822,4885,0,1746870084,13200.096125570002,34084.124598990005,53294.80058208001 2025-05-10,09:41:26.000,130,11105863,5044,0,1746870085,13200.048971399992,26702.014845180005,53294.76564648 2025-05-10,09:41:27.000,130,11105803,6005,0,1746870086,13199.995080920002,32238.570726300008,53294.73071088001 2025-05-10,09:41:28.000,130,11105792,5725,0,1746870087,13199.934454130002,29931.580803810008,53294.74468512 2025-05-10,09:41:29.000,130,11105753,5005,0,1746870088,13199.853618410001,31777.099430849994,53294.69577528 2025-05-10,09:41:30.000,130,11105842,4525,0,1746870089,13199.792991620001,25317.727843169996,53294.67481392 2025-05-10,09:41:31.000,130,11105792,5925,0,1746870090,13199.7121559,26701.90910823,53294.69577528 2025-05-10,09:41:32.000,130,11105765,5965,0,1746870091,13199.63132018,31315.57174236,53294.639878320006 2025-05-10,09:41:33.000,130,11105852,5725,0,1746870092,13199.57069339,31315.599938879997,53294.66083968001 2025-05-10,09:41:34.000,130,11105831,6045,0,1746870093,13199.46964874,29931.453919470005,53294.62590408 2025-05-10,09:41:35.000,130,11105791,5965,0,1746870094,13199.395549329995,32238.309908490002,53294.521097280005 2025-05-10,09:41:36.000,130,11105798,5684,0,1746870095,13199.267559439999,31776.909104339997,53294.51411016001 2025-05-10,09:41:37.000,130,11105846,5925,0,1746870096,13199.200196339989,30854.09339778,53294.521097280005 2025-05-10,09:41:38.000,130,11105898,5125,0,1746870097,13199.153042169994,26701.60599564,53294.55603288 2025-05-10,09:41:39.000,130,11105891,5965,0,1746870098,13199.112624309993,28547.054131380006,53294.50013592 2025-05-10,09:41:40.000,130,11105886,4845,0,1746870099,13199.065470139998,32699.435796570004,53294.4582132 2025-05-10,09:41:41.000,130,11105867,6165,0,1746870100,13199.011579659993,28547.018885729995,53294.34641928001 2025-05-10,09:41:42.000,130,11105916,4645,0,1746870101,13198.998107039988,27162.851718930004,53294.353406400005 2025-05-10,09:41:43.000,130,11105857,6005,0,1746870102,13198.971161799993,30392.417677560006,53294.304496560006 2025-05-10,09:41:44.000,130,11105905,6165,0,1746870103,13198.944216559998,31315.155843689994,53294.32545792001 2025-05-10,09:41:45.000,130,11105919,6165,0,1746870104,13198.930743939993,28085.364312899997,53294.27654808001 2025-05-10,09:41:46.000,130,11105834,4645,0,1746870105,13198.917271320002,26701.239440880003,53294.22763824001 2025-05-10,09:41:47.000,130,11105889,6124,0,1746870106,13198.876853460002,26701.133703929998,53294.255586720006 2025-05-10,09:41:48.000,130,11105881,6084,0,1746870107,13198.809490359992,30853.409632170005,53294.213664 2025-05-10,09:41:49.000,130,11105853,6084,0,1746870108,13198.728654639992,29930.572778219997,53294.213664 2025-05-10,09:41:50.000,130,11105806,4685,0,1746870109,13198.654555230001,26239.556671529994,53294.19270264 2025-05-10,09:41:51.000,130,11105861,6045,0,1746870110,13198.540037959996,28546.32102186,53294.19968976 2025-05-10,09:41:52.000,130,11105919,5285,0,1746870111,13198.42552068999,26700.844689599995,53294.12981856001 2025-05-10,09:41:53.000,130,11105843,6165,0,1746870112,13198.317739729995,27162.139756799996,53294.05994736001 2025-05-10,09:41:54.000,130,11105864,4885,0,1746870113,13198.2301677,27623.463020519994,53294.12981856001 2025-05-10,09:41:55.000,130,11105852,4765,0,1746870114,13198.135859359994,25316.55768759,53294.0739216 2025-05-10,09:41:56.000,130,11105870,4525,0,1746870115,13198.04155101999,28084.736940329996,53294.066934480004 2025-05-10,09:41:57.000,130,11105882,5725,0,1746870116,13197.906824819998,27623.2233501,53294.03199888 2025-05-10,09:41:58.000,130,11105878,4845,0,1746870117,13197.758626000003,24854.867869110007,53294.02501176 2025-05-10,09:41:59.000,130,11105842,5645,0,1746870118,13197.644108729997,29007.15084648,53293.89225648001 2025-05-10,09:42:00.000,130,11105778,5605,0,1746870119,13197.529591459992,30391.106539379995,53293.91321784001 2025-05-10,09:42:01.000,130,11105843,5205,0,1746870120,13197.475700980001,25777.21833309,53293.89225648001 2025-05-10,09:42:02.000,130,11105886,5485,0,1746870121,13197.435283120001,29468.163948479996,53293.85732088 2025-05-10,09:42:03.000,130,11105839,5925,0,1746870122,13197.388128949991,33159.01792518,53293.78744968 2025-05-10,09:42:04.000,130,11105897,5884,0,1746870123,13197.354447400001,31774.815512729998,53293.71757848 2025-05-10,09:42:05.000,130,11105842,5684,0,1746870124,13197.280347989996,25776.999810060006,53293.67565576001 2025-05-10,09:42:06.000,130,11105868,5445,0,1746870125,13197.22645750999,24854.177054369997,53293.67565576001 2025-05-10,09:42:07.000,130,11105862,4805,0,1746870126,13197.138885479995,32235.997793849994,53293.65469440001 2025-05-10,09:42:08.000,130,11105897,6005,0,1746870127,13197.04457713999,35465.422769879995,53293.62674592001 2025-05-10,09:42:09.000,130,11105874,5605,0,1746870128,13196.889642009999,31774.371417539995,53293.50097776 2025-05-10,09:42:10.000,130,11105870,4565,0,1746870129,13196.829015219999,27622.032047130007,53293.52193912 2025-05-10,09:42:11.000,130,11105890,4885,0,1746870130,13196.653871159993,29467.353298529997,53293.52892624 2025-05-10,09:42:12.000,130,11105864,4885,0,1746870131,13196.532617579993,32696.785323689997,53293.42411944 2025-05-10,09:42:13.000,130,11105842,5605,0,1746870132,13196.391155069992,29467.134775500002,53293.38219672 2025-05-10,09:42:14.000,130,11105889,6045,0,1746870133,13196.256428870001,29467.106578980005,53293.36822248001 2025-05-10,09:42:15.000,130,11105866,5445,0,1746870134,13196.135175290001,24853.3382079,53293.36123536 2025-05-10,09:42:16.000,130,11105836,4485,0,1746870135,13196.02739432999,31312.315044300005,53293.27040280001 2025-05-10,09:42:17.000,130,11105915,5965,0,1746870136,13195.90614074999,24853.16902878,53293.19354448 2025-05-10,09:42:18.000,130,11105882,5325,0,1746870137,13195.78488716999,31773.483227160003,53293.13764752 2025-05-10,09:42:19.000,130,11105872,5765,0,1746870138,13195.75120562,27159.84878955,53293.109699040004 2025-05-10,09:42:20.000,130,11105868,4805,0,1746870139,13195.72426037999,33157.467116579995,53293.03284072001 2025-05-10,09:42:21.000,130,11105833,6245,0,1746870140,13195.629952039999,30850.57588191,53293.03284072001 2025-05-10,09:42:22.000,130,11105860,5645,0,1746870141,13195.596270489994,29005.05725487,53292.96995664 2025-05-10,09:42:23.000,130,11105867,6165,0,1746870142,13195.488489529998,30389.076389940004,53292.83021424 2025-05-10,09:42:24.000,130,11105896,5645,0,1746870143,13195.475016909993,31773.067328489997,53292.80925288 2025-05-10,09:42:25.000,130,11105881,6284,0,1746870144,13195.367235949998,35463.91425606,53292.70444608 2025-05-10,09:42:26.000,130,11105872,5725,0,1746870145,13195.272927609993,29927.527554059998,53292.76733016001 2025-05-10,09:42:27.000,130,11105842,5645,0,1746870146,13195.117992480002,35925.08948805,53292.7114332 2025-05-10,09:42:28.000,130,11105913,6045,0,1746870147,13194.996738900001,29927.33017842,53292.63457488 2025-05-10,09:42:29.000,130,11105901,5005,0,1746870148,13194.85527639,32695.403694210007,53292.51579384 2025-05-10,09:42:30.000,130,11105939,6165,0,1746870149,13194.72728649999,25774.927365840005,53292.43194840001 2025-05-10,09:42:31.000,130,11105854,5765,0,1746870150,13194.64645077999,28542.97268511,53292.410987040006 2025-05-10,09:42:32.000,130,11105872,4645,0,1746870151,13194.599296609995,24852.05526624,53292.36207720001 2025-05-10,09:42:33.000,130,11105922,4685,0,1746870152,13194.55214244,29465.668556460005,53292.25028328 2025-05-10,09:42:34.000,130,11105889,5005,0,1746870153,13194.410679929999,29004.302997959996,53292.222334800004 2025-05-10,09:42:35.000,130,11105876,5684,0,1746870154,13194.309635279998,29465.626261679994,53292.13150224 2025-05-10,09:42:36.000,130,11105874,5405,0,1746870155,13194.188381699998,27158.868960480002,53292.0825924 2025-05-10,09:42:37.000,130,11105950,5645,0,1746870156,13194.114282289993,27620.220420719997,53291.94983712001 2025-05-10,09:42:38.000,130,11105825,5525,0,1746870157,13193.993028709992,32695.114679880004,53291.85201744 2025-05-10,09:42:39.000,130,11105827,6005,0,1746870158,13193.952610849992,31310.996856989994,53291.82406896 2025-05-10,09:42:40.000,130,11105850,4765,0,1746870159,13193.831357269992,29926.949525400007,53291.76118488001 2025-05-10,09:42:41.000,130,11105809,4925,0,1746870160,13193.770730479991,29926.886083229998,53291.64939096 2025-05-10,09:42:42.000,130,11105875,6005,0,1746870161,13193.689894759991,28081.388603579995,53291.60746824 2025-05-10,09:42:43.000,130,11105901,6245,0,1746870162,13193.58885010999,31772.341268100005,53291.551571280004 2025-05-10,09:42:44.000,130,11105867,6245,0,1746870163,13193.50801438999,29926.85083758,53291.53759704 2025-05-10,09:42:45.000,130,11105920,5565,0,1746870164,13193.420442359995,28542.7823586,53291.404841760006 2025-05-10,09:42:46.000,130,11105860,5605,0,1746870165,13193.319397709995,29465.421836909998,53291.3489448 2025-05-10,09:42:47.000,130,11105872,5005,0,1746870166,13193.258770919994,29926.808542800005,53291.39086752 2025-05-10,09:42:48.000,130,11105939,5884,0,1746870167,13193.150989959999,29465.40068952,53291.25112512 2025-05-10,09:42:49.000,130,11105911,6084,0,1746870168,13193.036472689993,27158.530602240004,53291.20920240001 2025-05-10,09:42:50.000,130,11105836,5684,0,1746870169,13192.969109589998,29465.22446127,53291.167279680005 2025-05-10,09:42:51.000,130,11105901,5085,0,1746870170,13192.982582209988,31771.967664209995,53291.097408480004 2025-05-10,09:42:52.000,130,11105880,5365,0,1746870171,13192.948900659998,25774.36343544,53291.02753728 2025-05-10,09:42:53.000,130,11105877,5285,0,1746870172,13192.955636969993,29465.168068230007,53291.00657592 2025-05-10,09:42:54.000,130,11105927,6045,0,1746870173,13192.955636969993,28081.120736640005,53290.92273048001 2025-05-10,09:42:55.000,130,11105867,5365,0,1746870174,13192.921955420003,32233.262731409995,53290.89478200001 2025-05-10,09:42:56.000,130,11105844,5565,0,1746870175,13192.915219109993,25312.842796080004,53290.901769120006 2025-05-10,09:42:57.000,130,11105899,6124,0,1746870176,13192.847856009997,32694.494356440002,53290.80394944001 2025-05-10,09:42:58.000,130,11105836,5525,0,1746870177,13192.713129809992,32233.04420838,53290.77600096001 2025-05-10,09:42:59.000,130,11105854,4885,0,1746870178,13192.639030400002,29003.548741050006,53290.70612976001 2025-05-10,09:43:00.000,130,11105841,5125,0,1746870179,13192.598612540001,29464.829709989994,53290.69215552 2025-05-10,09:43:01.000,130,11105852,4605,0,1746870180,13192.537985750001,29464.843808250007,53290.60132296 2025-05-10,09:43:02.000,130,11105884,4605,0,1746870181,13192.504304199996,30848.869992449996,53290.52446464 2025-05-10,09:43:03.000,130,11105872,4725,0,1746870182,13192.511040509991,28080.68369058,53290.55940024001 2025-05-10,09:43:04.000,130,11105849,5205,0,1746870183,13192.463886339996,29926.06133502,53290.51747752001 2025-05-10,09:43:05.000,130,11105867,6005,0,1746870184,13192.470622649991,29464.653481739995,53290.43363208 2025-05-10,09:43:06.000,130,11105878,5725,0,1746870185,13192.4369411,30387.405746129996,53290.398696480006 2025-05-10,09:43:07.000,130,11105837,5884,0,1746870186,13192.450413719991,30848.778353760004,53290.398696480006 2025-05-10,09:43:08.000,130,11105831,5085,0,1746870187,13192.450413719991,29926.08248241,53290.35677376 2025-05-10,09:43:09.000,130,11105884,5565,0,1746870188,13192.470622649991,29926.06133502,53290.28690256 2025-05-10,09:43:10.000,130,11105831,6045,0,1746870189,13192.504304199996,30848.82769767,53290.28690256 2025-05-10,09:43:11.000,130,11105882,5925,0,1746870190,13192.558194680001,28080.747132749995,53290.2659412 2025-05-10,09:43:12.000,130,11105880,4685,0,1746870191,13192.598612540001,25312.680666090004,53290.19607 2025-05-10,09:43:13.000,130,11105849,6084,0,1746870192,13192.598612540001,34539.766263929996,53290.161134400005 2025-05-10,09:43:14.000,130,11105848,5645,0,1746870193,13192.598612540001,23467.436955120007,53290.19607 2025-05-10,09:43:15.000,130,11105834,5605,0,1746870194,13192.625557779997,27158.326177470008,53290.19607 2025-05-10,09:43:16.000,130,11105883,6245,0,1746870195,13192.645766709997,34540.02003261,53290.14017304 2025-05-10,09:43:17.000,130,11105833,5165,0,1746870196,13192.699657190002,32694.66353556,53290.15414728001 2025-05-10,09:43:18.000,130,11105812,5605,0,1746870197,13192.793965529992,28542.521540789996,53290.15414728001 2025-05-10,09:43:19.000,130,11105863,5725,0,1746870198,13192.847856009997,29465.302001699994,53290.18209576001 2025-05-10,09:43:20.000,130,11105857,5125,0,1746870199,13192.881537560002,34078.82365323001,53290.09825032 2025-05-10,09:43:21.000,130,11105900,5965,0,1746870200,13192.874801249993,25774.469172390003,53290.161134400005 2025-05-10,09:43:22.000,130,11105867,6165,0,1746870201,13192.881537560002,26235.877025669994,53290.18209576001 2025-05-10,09:43:23.000,130,11105837,6284,0,1746870202,13192.881537560002,27619.994848560003,53290.161134400005 2025-05-10,09:43:24.000,130,11105873,6005,0,1746870203,13192.908482799998,34540.3231452,53290.210044240004 2025-05-10,09:43:25.000,130,11105935,6084,0,1746870204,13192.895010179993,30388.089511740007,53290.18209576001 2025-05-10,09:43:26.000,130,11105825,5165,0,1746870205,13192.955636969993,32233.54469661,53290.161134400005 2025-05-10,09:43:27.000,130,11105897,6005,0,1746870206,13192.942164349988,33156.1559784,53290.20305712001 2025-05-10,09:43:28.000,130,11105868,5525,0,1746870207,13192.982582209988,29003.985787109996,53290.25196696001 2025-05-10,09:43:29.000,130,11105848,4765,0,1746870208,13192.975845899993,28081.261719240007,53290.20305712001 2025-05-10,09:43:30.000,130,11105876,5765,0,1746870209,13192.908482799998,29465.287903439996,53290.21703136 2025-05-10,09:43:31.000,130,11105862,5725,0,1746870210,13192.921955420003,29003.865951900007,53290.22401848001 2025-05-10,09:43:32.000,130,11105923,5965,0,1746870211,13192.881537560002,30387.83574306,53290.27292832001 2025-05-10,09:43:33.000,130,11105857,5925,0,1746870212,13192.820910770002,30849.15195765,53290.18908288 2025-05-10,09:43:34.000,130,11105797,6045,0,1746870213,13192.800701840002,34078.66152324001,53290.175108639996 2025-05-10,09:43:35.000,130,11105824,5485,0,1746870214,13192.780492910002,28542.295968630002,53290.18908288 2025-05-10,09:43:36.000,130,11105852,5925,0,1746870215,13192.767020289997,24390.203317770007,53290.210044240004 2025-05-10,09:43:37.000,130,11105846,4805,0,1746870216,13192.807438149997,34078.61922846,53290.19607 2025-05-10,09:43:38.000,130,11105839,5245,0,1746870217,13192.767020289997,30849.194252429996,53290.24497984 2025-05-10,09:43:39.000,130,11105833,6084,0,1746870218,13192.773756599992,30387.821644800002,53290.210044240004 2025-05-10,09:43:40.000,130,11105893,6045,0,1746870219,13192.740075050002,29465.139871709995,53290.16812152 2025-05-10,09:43:41.000,130,11105857,6245,0,1746870220,13192.780492910002,29003.816607989997,53290.20305712001 2025-05-10,09:43:42.000,130,11105867,6084,0,1746870221,13192.699657190002,25312.962631290007,53290.18908288 2025-05-10,09:43:43.000,130,11105928,4685,0,1746870222,13192.719866120002,26697.066355920004,53290.14716016 2025-05-10,09:43:44.000,130,11105763,5165,0,1746870223,13192.719866120002,28542.500393399998,53290.10523744001 2025-05-10,09:43:45.000,130,11105850,5565,0,1746870224,13192.760283980002,31310.531614410007,53290.09825032 2025-05-10,09:43:46.000,130,11105853,5925,0,1746870225,13192.726602429997,25774.292944140005,53290.161134400005 2025-05-10,09:43:47.000,130,11105893,5925,0,1746870226,13192.733338739992,24851.58297453,53290.15414728001 2025-05-10,09:43:48.000,130,11105836,5684,0,1746870227,13192.760283980002,31771.861927260004,53290.11921168 2025-05-10,09:43:49.000,130,11105861,6485,0,1746870228,13192.820910770002,26697.009962879994,53290.0912632 2025-05-10,09:43:50.000,130,11105880,5925,0,1746870229,13192.753547669992,31771.92536943,53290.0912632 2025-05-10,09:43:51.000,130,11105896,5525,0,1746870230,13192.713129809992,27158.4037179,53290.04934048 2025-05-10,09:43:52.000,130,11105874,5725,0,1746870231,13192.706393499997,29926.5265776,53290.0912632 2025-05-10,09:43:53.000,130,11105818,4645,0,1746870232,13192.625557779997,30849.215399819994,53289.98645640001 2025-05-10,09:43:54.000,130,11105881,6124,0,1746870233,13192.598612540001,28542.48629514,53290.04934048 2025-05-10,09:43:55.000,130,11105843,5965,0,1746870234,13192.544722059996,32233.248633149997,53289.97248216 2025-05-10,09:43:56.000,130,11105855,5285,0,1746870235,13192.531249439991,26235.64440438,53289.93754656001 2025-05-10,09:43:57.000,130,11105831,6045,0,1746870236,13192.463886339996,26235.602109600004,53289.88863672001 2025-05-10,09:43:58.000,130,11105833,5005,0,1746870237,13192.423468479996,30387.68771133,53289.80479128 2025-05-10,09:43:59.000,130,11105891,5165,0,1746870238,13192.450413719991,33155.68368669,53289.79081704 2025-05-10,09:44:00.000,130,11105886,5605,0,1746870239,13192.470622649991,34539.604133939996,53289.79081704 2025-05-10,09:44:01.000,130,11105880,5645,0,1746870240,13192.38978692999,27619.304033819993,53289.74889432001 2025-05-10,09:44:02.000,130,11105903,6124,0,1746870241,13192.403259549996,29464.660530869995,53289.73492008 2025-05-10,09:44:03.000,130,11105909,6005,0,1746870242,13192.403259549996,29925.969696329994,53289.71395872 2025-05-10,09:44:04.000,130,11105898,5765,0,1746870243,13192.403259549996,25312.469192189994,53289.73492008 2025-05-10,09:44:05.000,130,11105887,6165,0,1746870244,13192.423468479996,31771.25570208,53289.61613904 2025-05-10,09:44:06.000,130,11105846,5645,0,1746870245,13192.383050619996,29003.027105429996,53289.5672292 2025-05-10,09:44:07.000,130,11105953,5085,0,1746870246,13192.403259549996,26696.262755100004,53289.52530648 2025-05-10,09:44:08.000,130,11105915,5884,0,1746870247,13192.443677409996,30387.03214224,53289.504345119996 2025-05-10,09:44:09.000,130,11105869,5445,0,1746870248,13192.470622649991,31771.051277310005,53289.43447392001 2025-05-10,09:44:10.000,130,11105873,6124,0,1746870249,13192.558194680001,27157.473232739998,53289.39953832 2025-05-10,09:44:11.000,130,11105905,5125,0,1746870250,13192.665975639997,25773.482294190006,53289.441461040005 2025-05-10,09:44:12.000,130,11105930,5645,0,1746870251,13192.733338739992,30848.32720944,53289.497358 2025-05-10,09:44:13.000,130,11105836,5645,0,1746870252,13192.767020289997,30386.982798330006,53289.44844816 2025-05-10,09:44:14.000,130,11105876,4645,0,1746870253,13192.827647079997,31771.008982529995,53289.41351256001 2025-05-10,09:44:15.000,130,11105661,6084,0,1746870254,13192.861328630002,32232.353393640005,53289.35062848 2025-05-10,09:44:16.000,130,11105859,5805,0,1746870255,13192.908482799998,30386.89820877,53289.37857696 2025-05-10,09:44:17.000,130,11105845,5925,0,1746870256,13192.969109589998,28541.562859109996,53289.336654239996 2025-05-10,09:44:18.000,130,11105877,5925,0,1746870257,13192.982582209988,29464.230533940005,53289.40652544 2025-05-10,09:44:19.000,130,11105834,4805,0,1746870258,13193.090363169998,34539.08249832,53289.371589840004 2025-05-10,09:44:20.000,130,11105874,5285,0,1746870259,13193.177935199994,32693.690755620002,53289.35062848 2025-05-10,09:44:21.000,130,11105857,5805,0,1746870260,13193.25203461,29464.357418280008,53289.35062848 2025-05-10,09:44:22.000,130,11105812,5485,0,1746870261,13193.29245247,23928.210386699997,53289.371589840004 2025-05-10,09:44:23.000,130,11105854,5445,0,1746870262,13193.34634294999,30387.081486149997,53289.45543528 2025-05-10,09:44:24.000,130,11105828,5485,0,1746870263,13193.380024499995,31309.79850489,53289.47639664 2025-05-10,09:44:25.000,130,11105807,6084,0,1746870264,13193.47433284,30387.130830060007,53289.441461040005 2025-05-10,09:44:26.000,130,11105850,5245,0,1746870265,13193.50801438999,33616.64039565,53289.43447392001 2025-05-10,09:44:27.000,130,11105856,5405,0,1746870266,13193.50801438999,25312.440995669996,53289.47639664 2025-05-10,09:44:28.000,130,11105834,5485,0,1746870267,13193.50801438999,32232.73404666,53289.497358 2025-05-10,09:44:29.000,130,11105918,5405,0,1746870268,13193.57537749,29926.026089370003,53289.51831936 2025-05-10,09:44:30.000,130,11105846,5565,0,1746870269,13193.61579535,29464.716923910004,53289.54626784 2025-05-10,09:44:31.000,130,11105896,5325,0,1746870270,13193.69663107,29003.45005323,53289.54626784 2025-05-10,09:44:32.000,130,11105836,5605,0,1746870271,13193.723576309996,33155.704834079996,53289.64408752 2025-05-10,09:44:33.000,130,11105845,5965,0,1746870272,13193.777466790001,31771.74209205,53289.66504888 2025-05-10,09:44:34.000,130,11105896,5565,0,1746870273,13193.770730479991,33617.211375180006,53289.6371004 2025-05-10,09:44:35.000,130,11105865,5285,0,1746870274,13193.770730479991,34078.56283542,53289.67902312001 2025-05-10,09:44:36.000,130,11105882,5365,0,1746870275,13193.757257860001,32233.19928924,53289.672035999996 2025-05-10,09:44:37.000,130,11105883,6045,0,1746870276,13193.750521549991,31771.847829000006,53289.6371004 2025-05-10,09:44:38.000,130,11105898,5445,0,1746870277,13193.777466790001,28080.916311869994,53289.64408752 2025-05-10,09:44:39.000,130,11105896,5365,0,1746870278,13193.777466790001,28080.958606650005,53289.727932960006 2025-05-10,09:44:40.000,130,11105839,6005,0,1746870279,13193.730312619991,31771.798485089996,53289.66504888 2025-05-10,09:44:41.000,130,11105901,5725,0,1746870280,13193.703367379996,27619.593048149996,53289.706971600004 2025-05-10,09:44:42.000,130,11105872,4765,0,1746870281,13193.67642214,22083.28388658,53289.64408752 2025-05-10,09:44:43.000,130,11105909,5965,0,1746870282,13193.649476899991,34078.379558040004,53289.7419072 2025-05-10,09:44:44.000,130,11105856,5325,0,1746870283,13193.662949519996,26696.77029246,53289.58819056 2025-05-10,09:44:45.000,130,11105890,5765,0,1746870284,13193.69663107,29926.22346501,53289.68601024 2025-05-10,09:44:46.000,130,11105850,4645,0,1746870285,13193.710103689991,31310.186207039995,53289.67902312001 2025-05-10,09:44:47.000,130,11105939,5805,0,1746870286,13193.757257860001,30387.448040910007,53289.672035999996 2025-05-10,09:44:48.000,130,11105871,5884,0,1746870287,13193.797675720001,36384.988827509995,53289.66504888 2025-05-10,09:44:49.000,130,11105959,5684,0,1746870288,13193.865038819997,31771.347340770008,53289.66504888 2025-05-10,09:44:50.000,130,11105888,5285,0,1746870289,13193.952610849992,28080.556806239998,53289.69998448001 2025-05-10,09:44:51.000,130,11105670,4685,0,1746870290,13193.979556090002,26235.080473980008,53289.67902312001 2025-05-10,09:44:52.000,130,11105724,5605,0,1746870291,13194.080600740002,30848.454093780005,53289.75588144 2025-05-10,09:44:53.000,130,11105740,4805,0,1746870292,13194.154700149993,32232.452081459996,53289.727932960006 2025-05-10,09:44:54.000,130,11105848,4685,0,1746870293,13194.262481109989,26234.981786160002,53289.74889432001 2025-05-10,09:44:55.000,130,11105845,5445,0,1746870294,13194.390470999999,31309.81965228,53289.71395872 2025-05-10,09:44:56.000,130,11105951,5245,0,1746870295,13194.46457040999,34077.95661024,53289.825752640005 2025-05-10,09:44:57.000,130,11105927,5725,0,1746870296,13194.478043029994,25773.651473310005,53289.776842800005 2025-05-10,09:44:58.000,130,11105841,5965,0,1746870297,13194.518460889994,33616.56285522001,53289.8816496 2025-05-10,09:44:59.000,130,11105847,5165,0,1746870298,13194.52519719999,28080.415823639996,53289.83273976 2025-05-10,09:45:00.000,130,11105897,6245,0,1746870299,13194.57235137,28541.746136489994,53289.85370112 2025-05-10,09:45:01.000,130,11105852,5445,0,1746870300,13194.56561505999,27619.043216010003,53289.92357232 2025-05-10,09:45:02.000,130,11105850,5445,0,1746870301,13194.5925603,31309.79850489,53289.874662480004 2025-05-10,09:45:03.000,130,11105908,5605,0,1746870302,13194.558878749995,27619.07846166,53289.874662480004 2025-05-10,09:45:04.000,130,11105818,4605,0,1746870303,13194.498251959994,26696.347344659996,53289.8816496 2025-05-10,09:45:05.000,130,11105809,5884,0,1746870304,13194.451097789999,28080.436971029994,53289.86767536001 2025-05-10,09:45:06.000,130,11105925,6084,0,1746870305,13194.42415254999,25773.665571570004,53289.86068824 2025-05-10,09:45:07.000,130,11105840,5405,0,1746870306,13194.397207309994,31771.220456430005,53289.91658520001 2025-05-10,09:45:08.000,130,11105896,5485,0,1746870307,13194.40394361999,32232.5789658,53289.86767536001 2025-05-10,09:45:09.000,130,11105923,5085,0,1746870308,13194.390470999999,29925.835762860006,53289.874662480004 2025-05-10,09:45:10.000,130,11105860,5485,0,1746870309,13194.40394361999,29464.561843050004,53289.79780416001 2025-05-10,09:45:11.000,130,11105850,5445,0,1746870310,13194.417416239994,29464.547744790005,53289.86068824 2025-05-10,09:45:12.000,130,11105867,6165,0,1746870311,13194.410679929999,28080.52860972,53289.8117784 2025-05-10,09:45:13.000,130,11105908,4805,0,1746870312,13194.430888859999,33616.77432912,53289.75588144 2025-05-10,09:45:14.000,130,11105879,6084,0,1746870313,13194.498251959994,24389.709878669993,53289.74889432001 2025-05-10,09:45:15.000,130,11105901,6245,0,1746870314,13194.47130672,29003.266775850003,53289.839726879996 2025-05-10,09:45:16.000,130,11105849,6245,0,1746870315,13194.579087679995,28541.908266479993,53289.839726879996 2025-05-10,09:45:17.000,130,11105897,6165,0,1746870316,13194.65318709,25312.483290450007,53289.79780416001 2025-05-10,09:45:18.000,130,11105838,4885,0,1746870317,13194.76770435999,28541.964659520003,53289.776842800005 2025-05-10,09:45:19.000,130,11105740,5245,0,1746870318,13194.80812221999,30848.792452020003,53289.78382992 2025-05-10,09:45:20.000,130,11105643,6205,0,1746870319,13194.87548532,27619.289935559995,53289.776842800005 2025-05-10,09:45:21.000,130,11105858,5365,0,1746870320,13194.882221629996,25773.933438509994,53289.75588144 2025-05-10,09:45:22.000,130,11105883,5085,0,1746870321,13194.956321040001,26696.671604639996,53289.80479128 2025-05-10,09:45:23.000,130,11105858,4645,0,1746870322,13195.057365690001,26235.348340919998,53289.78382992 2025-05-10,09:45:24.000,130,11105902,5485,0,1746870323,13195.138201410002,28080.803525790005,53289.776842800005 2025-05-10,09:45:25.000,130,11105724,5725,0,1746870324,13195.225773439997,34539.787411319994,53289.874662480004 2025-05-10,09:45:26.000,130,11105697,5085,0,1746870325,13195.286400229998,35001.26575590001,53289.90959808 2025-05-10,09:45:27.000,130,11105694,5365,0,1746870326,13195.320081780003,27619.71288336,53289.91658520001 2025-05-10,09:45:28.000,130,11105718,5405,0,1746870327,13195.347027019998,27158.438963549997,53289.90959808 2025-05-10,09:45:29.000,130,11105801,5205,0,1746870328,13195.347027019998,26235.764239590004,53290.00043064 2025-05-10,09:45:30.000,130,11105698,4525,0,1746870329,13195.320081780003,29003.999885369994,53289.98645640001 2025-05-10,09:45:31.000,130,11105835,5205,0,1746870330,13195.293136539993,32694.931402500006,53290.021392 2025-05-10,09:45:32.000,130,11105817,5044,0,1746870331,13195.266191299997,30849.6101511,53290.04934048 2025-05-10,09:45:33.000,130,11105863,5805,0,1746870332,13195.286400229998,27620.114683770007,53290.02837912 2025-05-10,09:45:34.000,130,11105803,5285,0,1746870333,13195.266191299997,26697.41881242,53289.993443520005 2025-05-10,09:45:35.000,130,11105785,6045,0,1746870334,13195.293136539993,34079.19020799,53290.042353360004 2025-05-10,09:45:36.000,130,11105938,5725,0,1746870335,13195.320081780003,27620.34025593,53290.09825032 2025-05-10,09:45:37.000,130,11105917,5325,0,1746870336,13195.293136539993,29004.43693143,53290.13318592001 2025-05-10,09:45:38.000,130,11105855,4965,0,1746870337,13195.320081780003,24390.887083380003,53290.161134400005 2025-05-10,09:45:39.000,130,11105845,5965,0,1746870338,13195.320081780003,27620.558778959996,53290.112224560005 2025-05-10,09:45:40.000,130,11105840,4605,0,1746870339,13195.293136539993,31311.42685392,53290.11921168 2025-05-10,09:45:41.000,130,11105869,5925,0,1746870340,13195.252718679993,28543.303994219998,53290.16812152 2025-05-10,09:45:42.000,130,11105859,5965,0,1746870341,13195.158410340002,29927.386571459996,53290.10523744001 2025-05-10,09:45:43.000,130,11105882,5285,0,1746870342,13195.097783550002,24391.09855728,53290.18209576001 2025-05-10,09:45:44.000,130,11105845,5085,0,1746870343,13195.037156760001,29927.414767979993,53290.161134400005 2025-05-10,09:45:45.000,130,11105807,6165,0,1746870344,13195.023684139996,25775.188183649996,53290.1261988 2025-05-10,09:45:46.000,130,11105897,5965,0,1746870345,13194.996738900001,28543.325141609996,53290.18209576001 2025-05-10,09:45:47.000,130,11105949,5445,0,1746870346,13195.057365690001,28081.98777963,53290.19607 2025-05-10,09:45:48.000,130,11105870,5565,0,1746870347,13195.070838309992,29927.421817110007,53290.22401848001 2025-05-10,09:45:49.000,130,11105907,5884,0,1746870348,13195.070838309992,34540.99986168,53290.18209576001 2025-05-10,09:45:50.000,130,11105841,4965,0,1746870349,13195.064101999997,31311.58193478,53290.210044240004 2025-05-10,09:45:51.000,130,11105878,4645,0,1746870350,13195.016947830001,25313.85082167,53290.25895408 2025-05-10,09:45:52.000,130,11105880,4565,0,1746870351,13194.956321040001,29466.084455129996,53290.2659412 2025-05-10,09:45:53.000,130,11105863,6084,0,1746870352,13194.929375799991,27159.20026959,53290.231005600006 2025-05-10,09:45:54.000,130,11105853,4925,0,1746870353,13194.91590318,31772.658478950005,53290.231005600006 2025-05-10,09:45:55.000,130,11105862,4765,0,1746870354,13194.80812221999,28543.12071684,53290.15414728001 2025-05-10,09:45:56.000,130,11105891,5925,0,1746870355,13194.760968049995,30849.856870649994,53290.20305712001 2025-05-10,09:45:57.000,130,11105873,6084,0,1746870356,13194.75423174,32695.220416829994,53290.20305712001 2025-05-10,09:45:58.000,130,11105853,5965,0,1746870357,13194.67339602,27158.861911350003,53290.231005600006 2025-05-10,09:45:59.000,130,11105884,4485,0,1746870358,13194.57235137,29465.598065159997,53290.21703136 2025-05-10,09:46:00.000,130,11105886,5765,0,1746870359,13194.50498826999,28542.95858685,53290.27292832001 2025-05-10,09:46:01.000,130,11105827,5085,0,1746870360,13194.48477933999,30388.300985640002,53290.18209576001 2025-05-10,09:46:02.000,130,11105811,5285,0,1746870361,13194.437625169994,27158.868960480002,53290.16812152 2025-05-10,09:46:03.000,130,11105870,4645,0,1746870362,13194.46457040999,31311.067348290002,53290.175108639996 2025-05-10,09:46:04.000,130,11105761,6245,0,1746870363,13194.498251959994,26236.187187389995,53290.20305712001 2025-05-10,09:46:05.000,130,11105746,5684,0,1746870364,13194.538669819995,26236.166039999996,53290.0912632 2025-05-10,09:46:06.000,130,11105755,6165,0,1746870365,13194.60603291999,26236.173089129996,53290.14017304 2025-05-10,09:46:07.000,130,11105736,4485,0,1746870366,13194.5925603,30849.701789789993,53290.14716016 2025-05-10,09:46:08.000,130,11105879,6005,0,1746870367,13194.54540612999,30388.378526069995,53290.0912632 2025-05-10,09:46:09.000,130,11105835,5205,0,1746870368,13194.44436147999,29004.338243610007,53290.10523744001 2025-05-10,09:46:10.000,130,11105841,5365,0,1746870369,13194.370262069999,29927.04116409,53290.0912632 2025-05-10,09:46:11.000,130,11105784,5405,0,1746870370,13194.309635279998,32695.15697466,53290.112224560005 2025-05-10,09:46:12.000,130,11105775,5044,0,1746870371,13194.269217419998,28542.923341200003,53290.11921168 2025-05-10,09:46:13.000,130,11105816,4645,0,1746870372,13194.235535869993,27620.255666369994,53290.042353360004 2025-05-10,09:46:14.000,130,11105818,5245,0,1746870373,13194.195118009993,31772.461103309994,53290.0912632 2025-05-10,09:46:15.000,130,11105671,6045,0,1746870374,13194.168172769998,30388.244592600007,53290.10523744001 2025-05-10,09:46:16.000,130,11105606,4445,0,1746870375,13194.174909079993,23929.253657940004,53290.04934048 2025-05-10,09:46:17.000,130,11105680,4845,0,1746870376,13194.174909079993,32233.622237040006,53290.021392 2025-05-10,09:46:18.000,130,11105694,4765,0,1746870377,13194.147963839998,26697.334222859994,53290.042353360004 2025-05-10,09:46:19.000,130,11105679,5085,0,1746870378,13194.154700149993,28542.775309470002,53289.993443520005 2025-05-10,09:46:20.000,130,11105684,5605,0,1746870379,13194.242272179989,30388.188199559998,53289.993443520005 2025-05-10,09:46:21.000,130,11105629,6084,0,1746870380,13194.309635279998,26697.355370250007,53290.02837912 2025-05-10,09:46:22.000,130,11105643,6084,0,1746870381,13194.370262069999,28081.473193140002,53289.97248216 2025-05-10,09:46:23.000,130,11105637,5165,0,1746870382,13194.437625169994,33156.46614012,53290.063314720006 2025-05-10,09:46:24.000,130,11105792,5605,0,1746870383,13194.498251959994,36385.96160744999,53290.03536624001 2025-05-10,09:46:25.000,130,11105729,6445,0,1746870384,13194.55214244,30849.701789789993,53290.00043064 2025-05-10,09:46:26.000,130,11105795,5925,0,1746870385,13194.61276923,33156.61417185,53289.944533680005 2025-05-10,09:46:27.000,130,11105808,5645,0,1746870386,13194.67339602,30849.856870649994,53290.021392 2025-05-10,09:46:28.000,130,11105771,5405,0,1746870387,13194.700341259995,25774.906218450007,53290.0912632 2025-05-10,09:46:29.000,130,11105729,6165,0,1746870388,13194.77444067,25774.955562360003,53290.04934048 2025-05-10,09:46:30.000,130,11105837,5445,0,1746870389,13194.78791328999,26236.349317379994,53290.07030184 2025-05-10,09:46:31.000,130,11105769,6005,0,1746870390,13194.82833114999,30388.695736919995,53290.10523744001 2025-05-10,09:46:32.000,130,11105827,5285,0,1746870391,13194.902430559996,28081.853846159996,53290.10523744001 2025-05-10,09:46:33.000,130,11105837,5085,0,1746870392,13194.85527639,26236.546693020005,53290.063314720006 2025-05-10,09:46:34.000,130,11105764,4805,0,1746870393,13194.841803769996,30388.773277350003,53290.10523744001 2025-05-10,09:46:35.000,130,11105866,5525,0,1746870394,13194.78791328999,31311.41275566,53290.0912632 2025-05-10,09:46:36.000,130,11105774,5565,0,1746870395,13194.76770435999,32695.509431159997,53290.175108639996 2025-05-10,09:46:37.000,130,11105811,6165,0,1746870396,13194.76770435999,28081.95958311,53290.231005600006 2025-05-10,09:46:38.000,130,11105821,6165,0,1746870397,13194.821594839996,26697.799465439995,53290.210044240004 2025-05-10,09:46:39.000,130,11105776,5684,0,1746870398,13194.862012699996,29004.59201229,53290.18209576001 2025-05-10,09:46:40.000,130,11105831,6245,0,1746870399,13194.91590318,32695.46713638,53290.23799272 2025-05-10,09:46:41.000,130,11105804,5325,0,1746870400,13194.956321040001,33618.20530251,53290.25196696001 2025-05-10,09:46:42.000,130,11105824,5565,0,1746870401,13194.983266279996,31311.377510010003,53290.279915440005 2025-05-10,09:46:43.000,130,11105867,6045,0,1746870402,13195.037156760001,30849.913263690003,53290.39170936001 2025-05-10,09:46:44.000,130,11105802,5445,0,1746870403,13195.084310929997,26236.29292434,53290.39170936001 2025-05-10,09:46:45.000,130,11105825,5325,0,1746870404,13195.117992480002,32233.967644410004,53290.35677376 2025-05-10,09:46:46.000,130,11105803,5645,0,1746870405,13195.111256169992,28081.726961819993,53290.39170936001 2025-05-10,09:46:47.000,130,11105832,5205,0,1746870406,13195.138201410002,28081.705814429995,53290.39170936001 2025-05-10,09:46:48.000,130,11105845,5884,0,1746870407,13195.158410340002,28543.09956945,53290.42664496 2025-05-10,09:46:49.000,130,11105808,5325,0,1746870408,13195.178619270002,29465.88003036,53290.41965784001 2025-05-10,09:46:50.000,130,11105848,4725,0,1746870409,13195.165146649997,31772.623233299993,53290.41965784001 2025-05-10,09:46:51.000,130,11105852,5525,0,1746870410,13195.151674029992,29927.238539729995,53290.48952904001 2025-05-10,09:46:52.000,130,11105879,5925,0,1746870411,13195.144937719997,32234.087479619993,53290.50350328 2025-05-10,09:46:53.000,130,11105897,5325,0,1746870412,13195.171882959992,28081.896140940007,53290.51747752001 2025-05-10,09:46:54.000,130,11105904,4605,0,1746870413,13195.077574620002,32234.15797092,53290.566387360006 2025-05-10,09:46:55.000,130,11105868,4805,0,1746870414,13195.043893069997,26697.933398909998,53290.566387360006 2025-05-10,09:46:56.000,130,11105833,5845,0,1746870415,13194.936112110001,32234.263707870006,53290.58734872001 2025-05-10,09:46:57.000,130,11105880,5765,0,1746870416,13194.882221629996,27620.650417650002,53290.67119416 2025-05-10,09:46:58.000,130,11105877,6005,0,1746870417,13194.868749009991,27159.36944871,53290.65721992001 2025-05-10,09:46:59.000,130,11105883,5245,0,1746870418,13194.848540079991,29466.133799040006,53290.5803616 2025-05-10,09:47:00.000,130,11105828,4525,0,1746870419,13194.821594839996,27620.65746678,53290.64324568 2025-05-10,09:47:01.000,130,11105675,5085,0,1746870420,13194.76770435999,25775.258674950004,53290.69215552 2025-05-10,09:47:02.000,130,11105855,5925,0,1746870421,13194.69360495,26236.60308606,53290.60831008001 2025-05-10,09:47:03.000,130,11105821,6084,0,1746870422,13194.68686863999,31311.603082169997,53290.6502328 2025-05-10,09:47:04.000,130,11105962,4605,0,1746870423,13194.639714469995,33157.06531617,53290.63625856001 2025-05-10,09:47:05.000,130,11105767,5445,0,1746870424,13194.57235137,28543.367436390006,53290.64324568 2025-05-10,09:47:06.000,130,11105908,5765,0,1746870425,13194.54540612999,29927.372473199997,53290.678181279996 2025-05-10,09:47:07.000,130,11105852,5645,0,1746870426,13194.451097789999,29465.943472529994,53290.65721992001 2025-05-10,09:47:08.000,130,11105885,6084,0,1746870427,13194.457834099994,29465.950521659994,53290.65721992001 2025-05-10,09:47:09.000,130,11105863,4965,0,1746870428,13194.356789449994,31772.792412420007,53290.70612976001 2025-05-10,09:47:10.000,130,11105863,6084,0,1746870429,13194.302898969989,29465.936423399995,53290.68516840001 2025-05-10,09:47:11.000,130,11105922,5445,0,1746870430,13194.249008489998,29465.950521659994,53290.69914264 2025-05-10,09:47:12.000,130,11105914,5405,0,1746870431,13194.195118009993,30388.695736919995,53290.65721992001 2025-05-10,09:47:13.000,130,11105918,5605,0,1746870432,13194.147963839998,28543.2757977,53290.678181279996 2025-05-10,09:47:14.000,130,11105901,5044,0,1746870433,13194.080600740002,31311.384559140002,53290.69215552 2025-05-10,09:47:15.000,130,11105854,4845,0,1746870434,13194.040182880002,30850.131786719998,53290.664207040005 2025-05-10,09:47:16.000,130,11105865,5085,0,1746870435,13193.979556090002,31772.87700198,53290.67119416 2025-05-10,09:47:17.000,130,11105838,4445,0,1746870436,13193.912192989992,23929.831686599995,53290.62927144 2025-05-10,09:47:18.000,130,11105881,6084,0,1746870437,13193.905456679997,29927.435915370006,53290.64324568 2025-05-10,09:47:19.000,130,11105932,5245,0,1746870438,13193.871775129992,35925.159979350006,53290.63625856001 2025-05-10,09:47:20.000,130,11105769,5245,0,1746870439,13193.804412029996,24852.53460708,53290.69215552 2025-05-10,09:47:21.000,130,11105680,4685,0,1746870440,13193.811148339992,29927.50640667,53290.64324568 2025-05-10,09:47:22.000,130,11105888,4725,0,1746870441,13193.797675720001,31772.982738930004,53290.60132296 2025-05-10,09:47:23.000,130,11105859,6005,0,1746870442,13193.811148339992,31772.954542410007,53290.664207040005 2025-05-10,09:47:24.000,130,11105800,5445,0,1746870443,13193.784203099996,29466.147897300005,53290.63625856001 2025-05-10,09:47:25.000,130,11105893,5765,0,1746870444,13193.797675720001,22545.833698920003,53290.65721992001 2025-05-10,09:47:26.000,130,11105877,5085,0,1746870445,13193.811148339992,34079.796433170006,53290.64324568 2025-05-10,09:47:27.000,130,11105865,5884,0,1746870446,13193.757257860001,33157.07941443,53290.734078240006 2025-05-10,09:47:28.000,130,11105867,5845,0,1746870447,13193.763994169996,23929.92332529,53290.69215552 2025-05-10,09:47:29.000,130,11105835,5765,0,1746870448,13193.757257860001,26236.722921270004,53290.69914264 2025-05-10,09:47:30.000,130,11105878,5485,0,1746870449,13193.743785239996,25314.027049919998,53290.74106536 2025-05-10,09:47:31.000,130,11105867,5925,0,1746870450,13193.730312619991,37309.4328831,53290.734078240006 2025-05-10,09:47:32.000,130,11105871,5805,0,1746870451,13193.669685829991,29466.274781639993,53290.69914264 2025-05-10,09:47:33.000,130,11105880,4605,0,1746870452,13193.649476899991,30850.364408010006,53290.734078240006 2025-05-10,09:47:34.000,130,11105858,4325,0,1746870453,13193.602322729996,29005.007910960005,53290.720104 2025-05-10,09:47:35.000,130,11105875,6245,0,1746870454,13193.602322729996,30389.11163559,53290.720104 2025-05-10,09:47:36.000,130,11105839,5205,0,1746870455,13193.63600428,25775.547689280007,53290.76202672 2025-05-10,09:47:37.000,130,11105854,5365,0,1746870456,13193.622531659996,31773.37044108,53290.76901384 2025-05-10,09:47:38.000,130,11105877,5765,0,1746870457,13193.63600428,27621.179102399998,53290.734078240006 2025-05-10,09:47:39.000,130,11105897,5805,0,1746870458,13193.683158449996,27621.29893761,53290.74805248 2025-05-10,09:47:40.000,130,11105859,4925,0,1746870459,13193.703367379996,33619.07939463,53290.782988080005 2025-05-10,09:47:41.000,130,11105839,4925,0,1746870460,13193.770730479991,30851.034075360003,53290.8598464 2025-05-10,09:47:42.000,130,11105917,4885,0,1746870461,13193.878511440002,31312.463076030006,53290.80394944001 2025-05-10,09:47:43.000,130,11105889,5965,0,1746870462,13193.905456679997,25776.217356630004,53290.76901384 2025-05-10,09:47:44.000,130,11105871,5125,0,1746870463,13193.999765020002,35464.929330779996,53290.831897920005 2025-05-10,09:47:45.000,130,11105860,5925,0,1746870464,13194.053655499993,29006.072329589995,53290.97164032001 2025-05-10,09:47:46.000,130,11105865,5005,0,1746870465,13194.094073359993,30390.274742039997,53290.950678960005 2025-05-10,09:47:47.000,130,11105862,4685,0,1746870466,13194.121018600003,28544.988736290004,53290.97164032001 2025-05-10,09:47:48.000,130,11105874,5684,0,1746870467,13194.141227529988,31774.660431869997,53290.97164032001 2025-05-10,09:47:49.000,130,11105918,5725,0,1746870468,13194.215326939993,27161.033043389994,53291.048498640004 2025-05-10,09:47:50.000,130,11105836,5325,0,1746870469,13194.309635279998,23008.799409929998,53291.02753728 2025-05-10,09:47:51.000,130,11105805,5645,0,1746870470,13194.363525759989,28083.933339509997,53291.09042136001 2025-05-10,09:47:52.000,130,11105903,5684,0,1746870471,13194.42415254999,32236.41369252,53291.16029256001 2025-05-10,09:47:53.000,130,11105884,5405,0,1746870472,13194.48477933999,30852.415704839994,53291.18824104001 2025-05-10,09:47:54.000,130,11105835,5965,0,1746870473,13194.54540612999,29929.663440450007,53291.25811224001 2025-05-10,09:47:55.000,130,11105923,5245,0,1746870474,13194.56561505999,31775.182067489994,53291.32099632 2025-05-10,09:47:56.000,130,11105916,5485,0,1746870475,13194.65318709,29006.98871649,53291.383880400004 2025-05-10,09:47:57.000,130,11105891,6205,0,1746870476,13194.740759119995,27622.955483159996,53291.41182888 2025-05-10,09:47:58.000,130,11105893,5884,0,1746870477,13194.85527639,30391.254571109996,53291.51663568 2025-05-10,09:47:59.000,130,11105888,5325,0,1746870478,13194.936112110001,25777.613084369994,53291.51663568 2025-05-10,09:48:00.000,130,11105911,5884,0,1746870479,13194.976529970001,29468.650338449996,53291.572532640006 2025-05-10,09:48:01.000,130,11105920,5445,0,1746870480,13195.050629379992,29930.128683029994,53291.77515912 2025-05-10,09:48:02.000,130,11105863,5925,0,1746870481,13195.037156760001,28546.081351440007,53291.74721064 2025-05-10,09:48:03.000,130,11105866,5405,0,1746870482,13195.070838309992,28084.595957729995,53291.8031076 2025-05-10,09:48:04.000,130,11105902,5405,0,1746870483,13195.131465099992,30391.599978479993,53291.81708184 2025-05-10,09:48:05.000,130,11105839,5165,0,1746870484,13195.151674029992,26239.30995198,53291.935862880004 2025-05-10,09:48:06.000,130,11105871,5965,0,1746870485,13195.158410340002,30391.6986663,53291.956824240006 2025-05-10,09:48:07.000,130,11105875,5805,0,1746870486,13195.192091889992,31775.886980490002,53291.99175984 2025-05-10,09:48:08.000,130,11105888,5605,0,1746870487,13195.212300819992,26239.4791311,53292.0825924 2025-05-10,09:48:09.000,130,11105890,5605,0,1746870488,13195.232509749992,31314.704699370006,53292.13848936 2025-05-10,09:48:10.000,130,11105856,5445,0,1746870489,13195.299872850002,29930.586876479996,53292.1873992 2025-05-10,09:48:11.000,130,11105900,5725,0,1746870490,13195.347027019998,27623.688592680002,53292.23630904001 2025-05-10,09:48:12.000,130,11105885,5925,0,1746870491,13195.380708569988,27162.442869389997,53292.26425752001 2025-05-10,09:48:13.000,130,11105849,5884,0,1746870492,13195.427862739998,28546.511348369997,53292.34810296 2025-05-10,09:48:14.000,130,11105883,5925,0,1746870493,13195.475016909993,28546.63118358,53292.3970128 2025-05-10,09:48:15.000,130,11105880,5605,0,1746870494,13195.535643699994,32699.104487460005,53292.49483248 2025-05-10,09:48:16.000,130,11105908,5405,0,1746870495,13195.542380009989,32699.083340070007,53292.508806720005 2025-05-10,09:48:17.000,130,11105894,5565,0,1746870496,13195.542380009989,30853.656351719997,53292.56470368 2025-05-10,09:48:18.000,130,11105857,5805,0,1746870497,13195.555852629994,24855.784256009996,53292.557716560004 2025-05-10,09:48:19.000,130,11105889,5845,0,1746870498,13195.629952039999,32237.85171504,53292.627587760006 2025-05-10,09:48:20.000,130,11105888,5485,0,1746870499,13195.656897279994,29469.55967622,53292.68348472 2025-05-10,09:48:21.000,130,11105818,5365,0,1746870500,13195.68384251999,23010.343169400003,53292.69047184 2025-05-10,09:48:22.000,130,11105910,5445,0,1746870501,13195.75120562,27624.111540480008,53292.725407440004 2025-05-10,09:48:23.000,130,11105748,5485,0,1746870502,13195.757941929995,27624.104491349994,53292.7813044 2025-05-10,09:48:24.000,130,11105849,5925,0,1746870503,13195.79162348,28546.9413453,53292.85816272 2025-05-10,09:48:25.000,130,11105919,5884,0,1746870504,13195.79162348,29469.71475708,53292.85816272 2025-05-10,09:48:26.000,130,11105858,5565,0,1746870505,13195.798359789995,28547.061180510005,53292.92803392 2025-05-10,09:48:27.000,130,11105935,5765,0,1746870506,13195.79162348,30853.95946431,53292.99790512 2025-05-10,09:48:28.000,130,11105878,5365,0,1746870507,13195.68384251999,36390.585836729995,53293.00489224001 2025-05-10,09:48:29.000,130,11105864,5485,0,1746870508,13195.66363358999,30854.12864343,53292.990918 2025-05-10,09:48:30.000,130,11105862,5405,0,1746870509,13195.66363358999,32699.597926560004,53293.01886648 2025-05-10,09:48:31.000,130,11105914,5565,0,1746870510,13195.616479419994,32238.253515450007,53293.060789200004 2025-05-10,09:48:32.000,130,11105918,5645,0,1746870511,13195.636688349994,29931.475066860003,53293.109699040004 2025-05-10,09:48:33.000,130,11105916,5565,0,1746870512,13195.64342465999,29008.73690073,53293.0957248 2025-05-10,09:48:34.000,130,11105866,5485,0,1746870513,13195.589534179999,27163.267617599995,53293.130660400006 2025-05-10,09:48:35.000,130,11105939,6205,0,1746870514,13195.603006799989,23933.61706941,53293.15162176001 2025-05-10,09:48:36.000,130,11105861,5165,0,1746870515,13195.596270489994,29470.313933130004,53293.17258312001 2025-05-10,09:48:37.000,130,11105873,6005,0,1746870516,13195.656897279994,28086.12561894,53293.12367328001 2025-05-10,09:48:38.000,130,11105868,5565,0,1746870517,13195.677106209994,29470.243441829996,53293.2354672 2025-05-10,09:48:39.000,130,11105947,5125,0,1746870518,13195.778150859995,28086.182011979996,53293.29136416001 2025-05-10,09:48:40.000,130,11105891,6045,0,1746870519,13195.86572288999,27163.486140630004,53293.298351280006 2025-05-10,09:48:41.000,130,11105988,4645,0,1746870520,13195.93308599,31315.917149729998,53293.25642856 2025-05-10,09:48:42.000,130,11105886,5684,0,1746870521,13196.04760325999,28086.344141969996,53293.36123536 2025-05-10,09:48:43.000,130,11105900,5565,0,1746870522,13196.108230049991,27625.070222160008,53293.36822248001 2025-05-10,09:48:44.000,130,11105840,5605,0,1746870523,13196.141911599996,31316.297802750007,53293.396170960004 2025-05-10,09:48:45.000,130,11105804,4765,0,1746870524,13196.175593150001,30855.023882940004,53293.445080800004 2025-05-10,09:48:46.000,130,11105905,5085,0,1746870525,13196.209274699992,29470.969502220003,53293.45905504001 2025-05-10,09:48:47.000,130,11105882,4685,0,1746870526,13196.182329459996,27164.247446670008,53293.50097776 2025-05-10,09:48:48.000,130,11105934,4645,0,1746870527,13196.195802080001,30855.411585089998,53293.55687472001 2025-05-10,09:48:49.000,130,11105715,5884,0,1746870528,13196.135175290001,30855.55961682,53293.55687472001 2025-05-10,09:48:50.000,130,11105756,5605,0,1746870529,13196.182329459996,28548.72477519,53293.59181032 2025-05-10,09:48:51.000,130,11105770,5525,0,1746870530,13196.135175290001,30855.792238110007,53293.69661712 2025-05-10,09:48:52.000,130,11105895,6084,0,1746870531,13196.108230049991,25780.623062879997,53293.70360424001 2025-05-10,09:48:53.000,130,11105888,5525,0,1746870532,13196.108230049991,29933.166858059994,53293.752514080006 2025-05-10,09:48:54.000,130,11105838,5525,0,1746870533,13196.155384220001,36392.60188791,53293.7595012 2025-05-10,09:48:55.000,130,11105844,4565,0,1746870534,13196.229483629992,22550.972514690002,53293.752514080006 2025-05-10,09:48:56.000,130,11105705,5085,0,1746870535,13196.249692559992,27164.853671849996,53293.83635952 2025-05-10,09:48:57.000,130,11105700,5285,0,1746870536,13196.290110419992,28549.070182559997,53293.864308 2025-05-10,09:48:58.000,130,11105890,5605,0,1746870537,13196.344000899997,29933.27964414,53293.899243600004 2025-05-10,09:48:59.000,130,11105915,5005,0,1746870538,13196.377682450002,28087.831508400006,53293.97610192 2025-05-10,09:49:00.000,130,11105901,6124,0,1746870539,13196.411363999992,23473.872810810004,53293.91321784001 2025-05-10,09:49:01.000,130,11105913,4725,0,1746870540,13196.532617579993,30856.18698939,53294.02501176 2025-05-10,09:49:02.000,130,11105871,5005,0,1746870541,13196.573035439993,24396.744910409994,53293.99706328 2025-05-10,09:49:03.000,130,11105837,5605,0,1746870542,13196.687552709998,30856.144694610004,53294.02501176 2025-05-10,09:49:04.000,130,11105876,4765,0,1746870543,13196.754915809994,31778.925155520003,53294.03199888 2025-05-10,09:49:05.000,130,11105874,4725,0,1746870544,13196.761652119989,28087.852655790004,53294.136805680006 2025-05-10,09:49:06.000,130,11105824,5405,0,1746870545,13196.84248783999,30856.285677210006,53294.136805680006 2025-05-10,09:49:07.000,130,11105861,5925,0,1746870546,13196.808806289999,25319.581764360002,53294.15077992 2025-05-10,09:49:08.000,130,11105826,4605,0,1746870547,13196.84248783999,27165.199079219994,53294.17174128 2025-05-10,09:49:09.000,130,11105850,5605,0,1746870548,13196.84248783999,24858.32194281,53294.213664 2025-05-10,09:49:10.000,130,11105906,5445,0,1746870549,13196.889642009999,34086.11950278,53294.283535200004 2025-05-10,09:49:11.000,130,11105839,5965,0,1746870550,13196.88290569999,29472.30178779,53294.304496560006 2025-05-10,09:49:12.000,130,11105932,5565,0,1746870551,13196.869433079999,27165.375307470007,53294.283535200004 2025-05-10,09:49:13.000,130,11105866,5285,0,1746870552,13196.90985094,30395.103396089995,53294.304496560006 2025-05-10,09:49:14.000,130,11105893,6005,0,1746870553,13196.93005987,28549.591818179993,53294.38135488 2025-05-10,09:49:15.000,130,11105865,6045,0,1746870554,13196.9502688,35470.52634,53294.388342 2025-05-10,09:49:16.000,130,11105906,5365,0,1746870555,13196.98395034999,30395.20208391,53294.38135488 2025-05-10,09:49:17.000,130,11105890,5525,0,1746870556,13197.03110452,26704.016798099998,53294.451226080004 2025-05-10,09:49:18.000,130,11105884,5485,0,1746870557,13197.09173131,28088.155768380006,53294.4582132 2025-05-10,09:49:19.000,130,11105860,4605,0,1746870558,13197.17256703,27165.30481617,53294.4582132 2025-05-10,09:49:20.000,130,11105896,5245,0,1746870559,13197.18603964999,29933.660297159993,53294.570007120004 2025-05-10,09:49:21.000,130,11105802,4725,0,1746870560,13197.239930129996,29010.83049234,53294.54904576 2025-05-10,09:49:22.000,130,11105911,5044,0,1746870561,13197.239930129996,33163.402484039994,53294.58398136001 2025-05-10,09:49:23.000,130,11105810,4725,0,1746870562,13197.320765849996,30395.018806530003,53294.61192984001 2025-05-10,09:49:24.000,130,11105875,5645,0,1746870563,13197.33423847,27626.74086597,53294.639878320006 2025-05-10,09:49:25.000,130,11105877,5005,0,1746870564,13197.340974779996,32240.636121389995,53294.65385256 2025-05-10,09:49:26.000,130,11105859,5884,0,1746870565,13197.367920019991,35009.04094629,53294.72372376 2025-05-10,09:49:27.000,130,11105938,5285,0,1746870566,13197.320765849996,32702.02282728,53294.69577528 2025-05-10,09:49:28.000,130,11105872,5285,0,1746870567,13197.381392639996,27626.705620320005,53294.76564648 2025-05-10,09:49:29.000,130,11105860,5405,0,1746870568,13197.374656330001,29472.26654214,53294.79359496 2025-05-10,09:49:30.000,130,11105877,6124,0,1746870569,13197.361183709996,31317.848611349997,53294.83551768 2025-05-10,09:49:31.000,130,11105862,5645,0,1746870570,13197.347711089991,23935.5414819,53294.82853056001 2025-05-10,09:49:32.000,130,11105914,5605,0,1746870571,13197.367920019991,29472.160805189997,53294.87045328 2025-05-10,09:49:33.000,130,11105904,5405,0,1746870572,13197.388128949991,28549.338049500002,53294.93333736 2025-05-10,09:49:34.000,130,11105886,5285,0,1746870573,13197.374656330001,29010.752951910006,53294.93333736 2025-05-10,09:49:35.000,130,11105863,6084,0,1746870574,13197.320765849996,32240.438745749998,53294.98923432 2025-05-10,09:49:36.000,130,11105850,5325,0,1746870575,13197.31402954,31317.65123571,53294.9822472 2025-05-10,09:49:37.000,130,11105846,5445,0,1746870576,13197.300556919996,26703.763029420006,53295.0521184 2025-05-10,09:49:38.000,130,11105850,5405,0,1746870577,13197.25340275,33163.15576449,53294.98923432 2025-05-10,09:49:39.000,130,11105803,5884,0,1746870578,13197.239930129996,28549.175919510002,53295.00320856 2025-05-10,09:49:40.000,130,11105847,6084,0,1746870579,13197.179303339995,31778.847615089995,53295.03814416 2025-05-10,09:49:41.000,130,11105898,5285,0,1746870580,13197.138885479995,30856.04600679,53295.00320856 2025-05-10,09:49:42.000,130,11105886,5445,0,1746870581,13197.08499499999,33162.972487110004,53295.01718280001 2025-05-10,09:49:43.000,130,11105886,5405,0,1746870582,13197.01089559,34547.16080129999,53294.975260080006 2025-05-10,09:49:44.000,130,11105912,5565,0,1746870583,13196.936796179994,27626.367262080006,53295.04513128001 2025-05-10,09:49:45.000,130,11105879,6124,0,1746870584,13196.889642009999,30856.03895766,53295.01718280001 2025-05-10,09:49:46.000,130,11105896,5565,0,1746870585,13196.815542599994,29010.421642800007,53295.04513128001 2025-05-10,09:49:47.000,130,11105895,5884,0,1746870586,13196.775124739994,31778.79827118,53295.024169920005 2025-05-10,09:49:48.000,130,11105880,5845,0,1746870587,13196.707761639998,30856.01781027,53294.99622144001 2025-05-10,09:49:49.000,130,11105859,5925,0,1746870588,13196.687552709998,24857.97653544,53294.94731160001 2025-05-10,09:49:50.000,130,11105893,5245,0,1746870589,13196.626925919998,30394.624055249995,53294.94731160001 2025-05-10,09:49:51.000,130,11105905,5125,0,1746870590,13196.566299129998,30855.996662880003,53294.94731160001 2025-05-10,09:49:52.000,130,11105884,5405,0,1746870591,13196.552826509993,28549.03493691,53294.9822472 2025-05-10,09:49:53.000,130,11105712,5485,0,1746870592,13196.505672339998,29471.871790859994,53294.93333736 2025-05-10,09:49:54.000,130,11105766,5565,0,1746870593,13196.471990789993,24396.568682159996,53294.94032448 2025-05-10,09:49:55.000,130,11105870,5565,0,1746870594,13196.478727100002,31778.763025530003,53294.905388880004 2025-05-10,09:49:56.000,130,11105875,5965,0,1746870595,13196.384418759997,31317.446810940004,53294.905388880004 2025-05-10,09:49:57.000,130,11105930,5684,0,1746870596,13196.303583039997,32240.213173590004,53294.856479040005 2025-05-10,09:49:58.000,130,11105861,5925,0,1746870597,13196.222747319996,31778.854664219994,53294.83551768 2025-05-10,09:49:59.000,130,11105908,5405,0,1746870598,13196.162120529996,29010.541478009996,53294.905388880004 2025-05-10,09:50:00.000,130,11105905,5805,0,1746870599,13196.067812189991,33624.436733430004,53294.82154344 2025-05-10,09:50:01.000,130,11105856,5285,0,1746870600,13195.97350385,29933.307840659996,53294.86346616 2025-05-10,09:50:02.000,130,11105869,5725,0,1746870601,13195.879195509995,31317.48205659,53294.76564648 2025-05-10,09:50:03.000,130,11105869,5925,0,1746870602,13195.78488716999,32240.25546837,53294.737698000004 2025-05-10,09:50:04.000,130,11105909,5965,0,1746870603,13195.717524069994,23012.47200666,53294.76564648 2025-05-10,09:50:05.000,130,11105870,5605,0,1746870604,13195.64342465999,24858.047026739994,53294.72372376 2025-05-10,09:50:06.000,130,11105861,5925,0,1746870605,13195.596270489994,25780.820438519993,53294.737698000004 2025-05-10,09:50:07.000,130,11105896,5325,0,1746870606,13195.461544289989,28087.761017099998,53294.72372376 2025-05-10,09:50:08.000,130,11105891,6084,0,1746870607,13195.387444879998,29010.48508497,53294.69577528 2025-05-10,09:50:09.000,130,11105898,5445,0,1746870608,13195.266191299997,29933.223251100004,53294.62590408 2025-05-10,09:50:10.000,130,11105840,5405,0,1746870609,13195.219037130002,34085.717702370006,53294.58398136001 2025-05-10,09:50:11.000,130,11105843,5325,0,1746870610,13195.144937719997,25780.73584896,53294.54205864001 2025-05-10,09:50:12.000,130,11105797,5645,0,1746870611,13195.091047239992,29471.82244695,53294.49314880001 2025-05-10,09:50:13.000,130,11105867,5884,0,1746870612,13195.037156760001,24396.554583899997,53294.54205864001 2025-05-10,09:50:14.000,130,11105870,5245,0,1746870613,13194.990002589991,25780.700603310004,53294.40930336 2025-05-10,09:50:15.000,130,11105899,5285,0,1746870614,13194.936112110001,30394.687497420004,53294.451226080004 2025-05-10,09:50:16.000,130,11105895,5285,0,1746870615,13194.848540079991,25780.707652440004,53294.36039352 2025-05-10,09:50:17.000,130,11105905,6124,0,1746870616,13194.862012699996,27164.938261410003,53294.388342 2025-05-10,09:50:18.000,130,11105899,6124,0,1746870617,13194.81485853,30394.680448290004,53294.33244504 2025-05-10,09:50:19.000,130,11105913,5925,0,1746870618,13194.801385909996,29471.871790859994,53294.26956096 2025-05-10,09:50:20.000,130,11105864,5445,0,1746870619,13194.76770435999,27626.374311210006,53294.17174128 2025-05-10,09:50:21.000,130,11105861,5925,0,1746870620,13194.821594839996,29933.392430220003,53294.234625360004 2025-05-10,09:50:22.000,130,11105856,4725,0,1746870621,13194.82833114999,35008.71668631,53294.17174128 2025-05-10,09:50:23.000,130,11105875,5205,0,1746870622,13194.82833114999,30394.765037849997,53294.185715520005 2025-05-10,09:50:24.000,130,11105912,5485,0,1746870623,13194.78791328999,23473.992646020008,53294.15776704001 2025-05-10,09:50:25.000,130,11105858,5884,0,1746870624,13194.740759119995,32240.333008800008,53294.0739216 2025-05-10,09:50:26.000,130,11105859,5965,0,1746870625,13194.720550189995,27165.001703579997,53294.01103752001 2025-05-10,09:50:27.000,130,11105911,5884,0,1746870626,13194.639714469995,29933.286693269998,53294.0040504 2025-05-10,09:50:28.000,130,11105844,5405,0,1746870627,13194.599296609995,32701.57168296,53293.99007616001 2025-05-10,09:50:29.000,130,11105851,5765,0,1746870628,13194.518460889994,28549.03493691,53293.98308904 2025-05-10,09:50:30.000,130,11105884,5245,0,1746870629,13194.53193351,29010.435741060006,53293.948153440004 2025-05-10,09:50:31.000,130,11105845,5884,0,1746870630,13194.46457040999,24396.462945210005,53293.87129512001 2025-05-10,09:50:32.000,130,11105889,6084,0,1746870631,13194.40394361999,27164.853671849996,53293.9341792 2025-05-10,09:50:33.000,130,11105881,5725,0,1746870632,13194.383734689989,30855.778139849994,53293.84334664001 2025-05-10,09:50:34.000,130,11105886,5485,0,1746870633,13194.363525759989,26241.90403182,53293.81539816 2025-05-10,09:50:35.000,130,11105841,6005,0,1746870634,13194.275953729993,30394.26454962,53293.7595012 2025-05-10,09:50:36.000,130,11105884,5605,0,1746870635,13194.235535869993,30394.222254840002,53293.71757848 2025-05-10,09:50:37.000,130,11105881,5725,0,1746870636,13194.195118009993,27164.444822310004,53293.67565576001 2025-05-10,09:50:38.000,130,11105856,5285,0,1746870637,13194.134491219993,26703.001723380003,53293.64072016 2025-05-10,09:50:39.000,130,11105879,5925,0,1746870638,13194.094073359993,29932.666369829996,53293.612771680004 2025-05-10,09:50:40.000,130,11105864,5485,0,1746870639,13194.067128119998,28548.485104770007,53293.563861840004 2025-05-10,09:50:41.000,130,11105901,5805,0,1746870640,13194.019973950002,32239.564653630005,53293.57084896 2025-05-10,09:50:42.000,130,11105880,5325,0,1746870641,13193.959347160002,27164.226299279995,53293.52193912 2025-05-10,09:50:43.000,130,11105912,5485,0,1746870642,13193.918929300002,30855.24240597,53293.5498876 2025-05-10,09:50:44.000,130,11105939,5965,0,1746870643,13193.844829889997,27164.15580798,53293.5498876 2025-05-10,09:50:45.000,130,11105894,5605,0,1746870644,13193.757257860001,31316.636160990005,53293.53591336001 2025-05-10,09:50:46.000,130,11105871,5765,0,1746870645,13193.683158449996,25779.981592049997,53293.466042160006 2025-05-10,09:50:47.000,130,11105884,5684,0,1746870646,13193.59558642,33162.04200195,53293.466042160006 2025-05-10,09:50:48.000,130,11105886,5525,0,1746870647,13193.521487009995,29470.891961789996,53293.445080800004 2025-05-10,09:50:49.000,130,11105904,5485,0,1746870648,13193.43391498,28548.104451749998,53293.40315808 2025-05-10,09:50:50.000,130,11105882,5485,0,1746870649,13193.34634294999,27625.232352150008,53293.31931264001 2025-05-10,09:50:51.000,130,11105865,5965,0,1746870650,13193.278979849994,29470.66638963,53293.298351280006 2025-05-10,09:50:52.000,130,11105904,5565,0,1746870651,13193.144253649989,34545.856712249995,53293.28437704 2025-05-10,09:50:53.000,130,11105880,5525,0,1746870652,13193.023000069988,32238.951379320002,53293.21450584 2025-05-10,09:50:54.000,130,11105951,5884,0,1746870653,13192.888273869998,24395.39852658,53293.15860888 2025-05-10,09:50:55.000,130,11105854,5485,0,1746870654,13192.793965529992,32700.352183469993,53293.10271192001 2025-05-10,09:50:56.000,130,11105854,5405,0,1746870655,13192.692920879992,29470.574750939995,53293.06777632 2025-05-10,09:50:57.000,130,11105847,5845,0,1746870656,13192.692920879992,29009.195094180002,53293.08873768 2025-05-10,09:50:58.000,130,11105904,5165,0,1746870657,13192.672711949992,25779.502251209997,53293.011879360005 2025-05-10,09:50:59.000,130,11105928,5645,0,1746870658,13192.665975639997,28547.808388289995,53292.95598240001 2025-05-10,09:51:00.000,130,11105880,5525,0,1746870659,13192.659239330002,28547.730847860003,53292.90008544 2025-05-10,09:51:01.000,130,11105904,5565,0,1746870660,13192.639030400002,28086.45692805,53292.81624000001 2025-05-10,09:51:02.000,130,11105899,6045,0,1746870661,13192.645766709997,30393.312917069998,53292.73239456 2025-05-10,09:51:03.000,130,11105854,5285,0,1746870662,13192.605348849997,30393.327015329996,53292.70444608 2025-05-10,09:51:04.000,130,11105870,5485,0,1746870663,13192.598612540001,32238.83154411,53292.66951048001 2025-05-10,09:51:05.000,130,11105909,6005,0,1746870664,13192.578403610001,23933.95542765,53292.606626400004 2025-05-10,09:51:06.000,130,11105875,5845,0,1746870665,13192.558194680001,33622.89297396,53292.62060064001 2025-05-10,09:51:07.000,130,11105890,5605,0,1746870666,13192.504304199996,28086.372338490008,53292.57169080001 2025-05-10,09:51:08.000,130,11105834,5565,0,1746870667,13192.511040509991,31777.416641699994,53292.52278096 2025-05-10,09:51:09.000,130,11105848,5605,0,1746870668,13192.470622649991,29009.145750270007,53292.508806720005 2025-05-10,09:51:10.000,130,11105933,6205,0,1746870669,13192.450413719991,27163.54253367,53292.50181960001 2025-05-10,09:51:11.000,130,11105905,6005,0,1746870670,13192.38978692999,27163.53548454,53292.44592264 2025-05-10,09:51:12.000,130,11105887,5965,0,1746870671,13192.39652324,29009.032964190003,53292.390025680004 2025-05-10,09:51:13.000,130,11105840,5485,0,1746870672,13192.37631431,27163.479091500005,53292.36906432 2025-05-10,09:51:14.000,130,11105859,6045,0,1746870673,13192.36957799999,27163.500238890003,53292.3970128 2025-05-10,09:51:15.000,130,11105909,6284,0,1746870674,13192.29547859,28086.224306760007,53292.36207720001 2025-05-10,09:51:16.000,130,11105863,5125,0,1746870675,13192.27526966,25779.283728180002,53292.31316736001 2025-05-10,09:51:17.000,130,11105892,4685,0,1746870676,13192.261797039995,31777.18402041,53292.271244640004 2025-05-10,09:51:18.000,130,11105873,5725,0,1746870677,13192.25506073,29470.292785740006,53292.23630904001 2025-05-10,09:51:19.000,130,11105921,5684,0,1746870678,13192.24832441999,31315.818461910007,53292.20836056 2025-05-10,09:51:20.000,130,11105853,5884,0,1746870679,13192.19443394,27163.288764990008,53292.13848936 2025-05-10,09:51:21.000,130,11105857,5125,0,1746870680,13192.18769762999,28547.399538750004,53292.1524636 2025-05-10,09:51:22.000,130,11105898,5485,0,1746870681,13192.19443394,26701.831567800007,53292.1524636 2025-05-10,09:51:23.000,130,11105870,5605,0,1746870682,13192.18769762999,30854.311920809996,53292.11054088 2025-05-10,09:51:24.000,130,11105827,5884,0,1746870683,13192.17422501,26240.473058429998,53292.06861816001 2025-05-10,09:51:25.000,130,11105844,5525,0,1746870684,13192.120334529995,30392.854723619996,53292.04066968 2025-05-10,09:51:26.000,130,11105930,5525,0,1746870685,13192.06644404999,31777.01484129,53292.005734080005 2025-05-10,09:51:27.000,130,11105918,5565,0,1746870686,13192.039498809994,28086.033980249995,53291.99874696001 2025-05-10,09:51:28.000,130,11105892,5525,0,1746870687,13191.96539939999,28547.484128309996,53291.96381136 2025-05-10,09:51:29.000,130,11105745,5884,0,1746870688,13191.898036299994,29931.609000330005,53291.92887576001 2025-05-10,09:51:30.000,130,11105873,5925,0,1746870689,13191.810464269998,26240.61404103,53291.87996592001 2025-05-10,09:51:31.000,130,11105895,5965,0,1746870690,13191.743101169988,27163.37335455,53291.84503032 2025-05-10,09:51:32.000,130,11105915,5725,0,1746870691,13191.648792829998,28086.12561894,53291.84503032 2025-05-10,09:51:33.000,130,11105910,4725,0,1746870692,13191.615111279993,30854.361264720006,53291.789133360006 2025-05-10,09:51:34.000,130,11105953,6005,0,1746870693,13191.588166039997,28086.048078509994,53291.68432656 2025-05-10,09:51:35.000,130,11105872,5405,0,1746870694,13191.514066629992,30393.009804479996,53291.6983008 2025-05-10,09:51:36.000,130,11105907,5684,0,1746870695,13191.507330319997,29470.22229444,53291.66336520001 2025-05-10,09:51:37.000,130,11105877,5805,0,1746870696,13191.493857699992,27624.760060440007,53291.59349400001 2025-05-10,09:51:38.000,130,11105932,5645,0,1746870697,13191.480385080002,30854.495198189994,53291.56554552001 2025-05-10,09:51:39.000,130,11105842,5525,0,1746870698,13191.453439839992,29008.983620280007,53291.572532640006 2025-05-10,09:51:40.000,130,11105859,6084,0,1746870699,13191.446703529997,27624.908092169993,53291.59349400001 2025-05-10,09:51:41.000,130,11105848,5485,0,1746870700,13191.439967220002,28547.709700470004,53291.49567432001 2025-05-10,09:51:42.000,130,11105857,5925,0,1746870701,13191.453439839992,29009.180995920004,53291.52362280001 2025-05-10,09:51:43.000,130,11105900,5405,0,1746870702,13191.480385080002,31316.100427109996,53291.49567432001 2025-05-10,09:51:44.000,130,11105838,5645,0,1746870703,13191.500594010002,28547.93527263,53291.418816 2025-05-10,09:51:45.000,130,11105907,5325,0,1746870704,13191.493857699992,30393.496194449996,53291.46073872 2025-05-10,09:51:46.000,130,11105868,5445,0,1746870705,13191.520802940002,31777.67041038,53291.3140092 2025-05-10,09:51:47.000,130,11105860,5525,0,1746870706,13191.534275559992,28086.6331563,53291.418816 2025-05-10,09:51:48.000,130,11105885,6084,0,1746870707,13191.554484489992,27163.916137559994,53291.334970560005 2025-05-10,09:51:49.000,130,11105883,5884,0,1746870708,13191.581429730002,29009.441813729994,53291.36291904 2025-05-10,09:51:50.000,130,11105834,5405,0,1746870709,13191.574693419992,32700.556608240004,53291.32099632 2025-05-10,09:51:51.000,130,11105894,5485,0,1746870710,13191.615111279993,23472.892981740006,53291.32099632 2025-05-10,09:51:52.000,130,11105948,5205,0,1746870711,13191.662265450002,28086.802335419998,53291.25811224001 2025-05-10,09:51:53.000,130,11105883,5805,0,1746870712,13191.702683310003,29471.00474787,53291.27907360001 2025-05-10,09:51:54.000,130,11105889,5884,0,1746870713,13191.749837479998,37314.54350235,53291.19522816 2025-05-10,09:51:55.000,130,11105894,4845,0,1746870714,13191.776782719993,31316.586817079995,53291.25811224001 2025-05-10,09:51:56.000,130,11105906,5285,0,1746870715,13191.844145819989,27164.1840045,53291.1742668 2025-05-10,09:51:57.000,130,11105914,5605,0,1746870716,13191.951926779999,30393.905043990002,53291.23016376001 2025-05-10,09:51:58.000,130,11105906,5325,0,1746870717,13192.012553569999,25318.778163540002,53291.216189520004 2025-05-10,09:51:59.000,130,11105829,4885,0,1746870718,13192.019289879994,26702.987625120004,53291.29304784 2025-05-10,09:52:00.000,130,11105846,4685,0,1746870719,13192.10686190999,33162.38740932,53291.244138 2025-05-10,09:52:01.000,130,11105893,6084,0,1746870720,13192.18769762999,33162.443802359994,53291.286060720005 2025-05-10,09:52:02.000,130,11105887,5884,0,1746870721,13192.21464287,27164.465969700002,53291.29304784 2025-05-10,09:52:03.000,130,11105881,5285,0,1746870722,13192.24832441999,26703.04401816,53291.25112512 2025-05-10,09:52:04.000,130,11105853,5725,0,1746870723,13192.29547859,28548.534448680002,53291.23016376001 2025-05-10,09:52:05.000,130,11105863,5125,0,1746870724,13192.39652324,29932.79325417,53291.20221528 2025-05-10,09:52:06.000,130,11105925,5845,0,1746870725,13192.403259549996,27164.437773180005,53291.334970560005 2025-05-10,09:52:07.000,130,11105859,5925,0,1746870726,13192.443677409996,33623.83755738,53291.36990616 2025-05-10,09:52:08.000,130,11105903,4845,0,1746870727,13192.531249439991,26703.142705980004,53291.34195768 2025-05-10,09:52:09.000,130,11105914,5525,0,1746870728,13192.598612540001,32239.754980140002,53291.37689328001 2025-05-10,09:52:10.000,130,11105865,6005,0,1746870729,13192.679448260002,32239.733832750004,53291.383880400004 2025-05-10,09:52:11.000,130,11105919,5884,0,1746870730,13192.706393499997,28548.745922579998,53291.404841760006 2025-05-10,09:52:12.000,130,11105872,5205,0,1746870731,13192.780492910002,29471.547530879994,53291.432790240004 2025-05-10,09:52:13.000,130,11105874,5485,0,1746870732,13192.787229219997,30394.335040920007,53291.39785464001 2025-05-10,09:52:14.000,130,11105887,5725,0,1746870733,13192.820910770002,31317.129600090004,53291.46073872 2025-05-10,09:52:15.000,130,11105903,6165,0,1746870734,13192.854592319993,25319.151767429998,53291.453751600005 2025-05-10,09:52:16.000,130,11105899,5845,0,1746870735,13192.834383389993,29471.66031696,53291.39086752 2025-05-10,09:52:17.000,130,11105860,5365,0,1746870736,13192.861328630002,31778.64319032,53291.42580312001 2025-05-10,09:52:18.000,130,11105776,5325,0,1746870737,13192.901746490003,28548.999691260004,53291.44676448001 2025-05-10,09:52:19.000,130,11105861,6045,0,1746870738,13192.908482799998,28087.59183798,53291.4886872 2025-05-10,09:52:20.000,130,11105839,5645,0,1746870739,13192.982582209988,26703.459916830005,53291.5585584 2025-05-10,09:52:21.000,130,11105870,5445,0,1746870740,13193.090363169998,35469.84962352,53291.5585584 2025-05-10,09:52:22.000,130,11105868,5445,0,1746870741,13193.130781029999,29471.892938250006,53291.54458416001 2025-05-10,09:52:23.000,130,11105840,5245,0,1746870742,13193.18467150999,29010.555576269995,53291.56554552001 2025-05-10,09:52:24.000,130,11105895,5725,0,1746870743,13193.24529829999,29010.583772790007,53291.60746824 2025-05-10,09:52:25.000,130,11105850,5765,0,1746870744,13193.231825679999,32240.382352710003,53291.63541672 2025-05-10,09:52:26.000,130,11105853,5805,0,1746870745,13193.3126614,28549.274607330008,53291.68432656 2025-05-10,09:52:27.000,130,11105880,5445,0,1746870746,13193.339606639995,30394.927167839996,53291.74721064 2025-05-10,09:52:28.000,130,11105870,5445,0,1746870747,13193.380024499995,28088.05003143,53291.740223520006 2025-05-10,09:52:29.000,130,11105859,5925,0,1746870748,13193.45412391,32701.938237719995,53291.78214624001 2025-05-10,09:52:30.000,130,11105907,5805,0,1746870749,13193.561904869995,29472.203099970007,53291.85201744 2025-05-10,09:52:31.000,130,11105962,5405,0,1746870750,13193.649476899991,30856.447807200006,53291.86599168 2025-05-10,09:52:32.000,130,11105885,5805,0,1746870751,13193.730312619991,35009.04799542,53291.89394016 2025-05-10,09:52:33.000,130,11105904,5525,0,1746870752,13193.811148339992,26242.552551779998,53291.907914400006 2025-05-10,09:52:34.000,130,11105908,5485,0,1746870753,13193.871775129992,27626.832504660008,53291.956824240006 2025-05-10,09:52:35.000,130,11105915,5725,0,1746870754,13193.891984059992,30856.595838930007,53291.99175984 2025-05-10,09:52:36.000,130,11105932,5245,0,1746870755,13193.925665609997,30856.743870659993,53292.0127212 2025-05-10,09:52:37.000,130,11105925,5845,0,1746870756,13193.993028709992,33163.754940540006,53292.075605280006 2025-05-10,09:52:38.000,130,11105901,5925,0,1746870757,13194.033446569993,30856.694526749998,53292.103553760004 2025-05-10,09:52:39.000,130,11105901,5884,0,1746870758,13194.060391810002,29934.012753660005,53292.11752800001 2025-05-10,09:52:40.000,130,11105816,5165,0,1746870759,13194.134491219993,29934.097343219997,53292.15945072 2025-05-10,09:52:41.000,130,11105867,5845,0,1746870760,13194.154700149993,30856.913049780007,53292.1873992 2025-05-10,09:52:42.000,130,11105886,5485,0,1746870761,13194.174909079993,26704.404500250006,53292.23630904001 2025-05-10,09:52:43.000,130,11105918,5365,0,1746870762,13194.222063249988,35470.914042150005,53292.26425752001 2025-05-10,09:52:44.000,130,11105873,6084,0,1746870763,13194.215326939993,28088.635109220006,53292.2572704 2025-05-10,09:52:45.000,130,11105824,5565,0,1746870764,13194.275953729993,27627.311845500008,53292.33412872001 2025-05-10,09:52:46.000,130,11105860,5445,0,1746870765,13194.302898969989,30857.14567107,53292.36906432 2025-05-10,09:52:47.000,130,11105912,5525,0,1746870766,13194.289426349998,30857.223211499993,53292.41797416 2025-05-10,09:52:48.000,130,11105839,5845,0,1746870767,13194.329844209999,31318.645163039997,53292.466884 2025-05-10,09:52:49.000,130,11105907,5925,0,1746870768,13194.329844209999,31318.63106478,53292.50181960001 2025-05-10,09:52:50.000,130,11105858,5445,0,1746870769,13194.390470999999,33164.3329692,53292.49483248 2025-05-10,09:52:51.000,130,11105923,5725,0,1746870770,13194.417416239994,30857.399439750006,53292.578677920006 2025-05-10,09:52:52.000,130,11105919,5925,0,1746870771,13194.42415254999,25320.758969069997,53292.606626400004 2025-05-10,09:52:53.000,130,11105880,5485,0,1746870772,13194.47130672,32703.192982859997,53292.606626400004 2025-05-10,09:52:54.000,130,11105851,5805,0,1746870773,13194.55214244,27627.819382860005,53292.66951048001 2025-05-10,09:52:55.000,130,11105840,4725,0,1746870774,13194.56561505999,28089.269530920006,53292.69745896001 2025-05-10,09:52:56.000,130,11105896,5725,0,1746870775,13194.599296609995,28550.698531589995,53292.7114332 2025-05-10,09:52:57.000,130,11105868,5285,0,1746870776,13194.680132329995,28550.769022890003,53292.75335592 2025-05-10,09:52:58.000,130,11105895,5884,0,1746870777,13194.80812221999,28089.417562650007,53292.87912408 2025-05-10,09:52:59.000,130,11105857,5884,0,1746870778,13194.841803769996,28550.94525114,53292.80925288 2025-05-10,09:53:00.000,130,11105871,6084,0,1746870779,13194.969793659991,33164.86870308001,53292.88611120001 2025-05-10,09:53:01.000,130,11105824,5525,0,1746870780,13195.037156760001,27628.143642840005,53292.90707256001 2025-05-10,09:53:02.000,130,11105905,5805,0,1746870781,13195.158410340002,29935.218154889997,53292.942008160004 2025-05-10,09:53:03.000,130,11105826,5485,0,1746870782,13195.219037130002,34549.24029464999,53293.00489224001 2025-05-10,09:53:04.000,130,11105863,5165,0,1746870783,13195.252718679993,31780.941206699994,53293.00489224001 2025-05-10,09:53:05.000,130,11105831,5245,0,1746870784,13195.347027019998,26705.59580322,53293.04681496 2025-05-10,09:53:06.000,130,11105828,5645,0,1746870785,13195.380708569988,31319.702532540003,53293.13764752 2025-05-10,09:53:07.000,130,11105881,5125,0,1746870786,13195.380708569988,24398.789158109998,53293.15162176001 2025-05-10,09:53:08.000,130,11105836,5485,0,1746870787,13195.427862739998,27167.264474309995,53293.165596 2025-05-10,09:53:09.000,130,11105897,5805,0,1746870788,13195.461544289989,28090.15067217,53293.26341568 2025-05-10,09:53:10.000,130,11105908,5485,0,1746870789,13195.475016909993,27167.37021126,53293.27040280001 2025-05-10,09:53:11.000,130,11105877,5884,0,1746870790,13195.629952039999,29474.395379399997,53293.3752096 2025-05-10,09:53:12.000,130,11105874,5565,0,1746870791,13195.72426037999,31320.019743390003,53293.34027400001 2025-05-10,09:53:13.000,130,11105844,5485,0,1746870792,13195.77141455,27628.869703229997,53293.43110656 2025-05-10,09:53:14.000,130,11105866,5445,0,1746870793,13195.899404439995,24860.521271370002,53293.43809368001 2025-05-10,09:53:15.000,130,11105866,5684,0,1746870794,13195.96676753999,26244.716634690005,53293.466042160006 2025-05-10,09:53:16.000,130,11105828,5485,0,1746870795,13196.09475743,30858.774020099998,53293.563861840004 2025-05-10,09:53:17.000,130,11105909,6045,0,1746870796,13196.222747319996,31320.20302077,53293.60578456001 2025-05-10,09:53:18.000,130,11105873,5925,0,1746870797,13196.377682450002,28551.76999935,53293.70360424001 2025-05-10,09:53:19.000,130,11105884,5645,0,1746870798,13196.492199719993,27629.01068583,53293.73853984 2025-05-10,09:53:20.000,130,11105850,5645,0,1746870799,13196.667343779998,31781.646119700003,53293.81539816 2025-05-10,09:53:21.000,130,11105938,4445,0,1746870800,13196.741443189989,33627.32687673,53293.85732088 2025-05-10,09:53:22.000,130,11105851,5285,0,1746870801,13196.781861049989,34088.81227044,53293.87828224 2025-05-10,09:53:23.000,130,11105940,4845,0,1746870802,13196.82227890999,30397.59878811,53293.96212768001 2025-05-10,09:53:24.000,130,11105871,5325,0,1746870803,13196.90985094,31781.84349534,53294.02501176 2025-05-10,09:53:25.000,130,11105903,6005,0,1746870804,13196.896378319994,32243.237250360005,53294.15077992 2025-05-10,09:53:26.000,130,11105875,5965,0,1746870805,13196.94353248999,32243.230201230006,53294.22763824001 2025-05-10,09:53:27.000,130,11105890,4645,0,1746870806,13196.93005987,29013.431621309996,53294.24161248 2025-05-10,09:53:28.000,130,11105853,5245,0,1746870807,13196.93005987,29474.783081550006,53294.32545792001 2025-05-10,09:53:29.000,130,11105910,4525,0,1746870808,13196.93005987,24860.739794399997,53294.44423896001 2025-05-10,09:53:30.000,130,11105876,5445,0,1746870809,13196.889642009999,29936.254377000005,53294.4582132 2025-05-10,09:53:31.000,130,11105911,5884,0,1746870810,13196.869433079999,26244.991550759994,53294.5280844 2025-05-10,09:53:32.000,130,11105881,5125,0,1746870811,13196.88290569999,28090.665258659996,53294.57699424 2025-05-10,09:53:33.000,130,11105881,5925,0,1746870812,13196.876169389994,29936.247327870005,53294.66083968001 2025-05-10,09:53:34.000,130,11105860,5525,0,1746870813,13196.869433079999,25322.260433760006,53294.73071088001 2025-05-10,09:53:35.000,130,11105853,5965,0,1746870814,13196.84248783999,29474.874720239997,53294.71673664 2025-05-10,09:53:36.000,130,11105823,5285,0,1746870815,13196.869433079999,28552.115406719997,53294.74468512 2025-05-10,09:53:37.000,130,11105880,5485,0,1746870816,13196.869433079999,29936.374212209994,53294.77962072001 2025-05-10,09:53:38.000,130,11105871,6124,0,1746870817,13196.92332355999,29474.98750632,53294.807569200006 2025-05-10,09:53:39.000,130,11105876,5245,0,1746870818,13196.997422969995,29013.607849559994,53294.856479040005 2025-05-10,09:53:40.000,130,11105887,5884,0,1746870819,13197.04457713999,28552.24229106,53294.87744040001 2025-05-10,09:53:41.000,130,11105897,6005,0,1746870820,13197.078258689995,29475.220127609995,53294.93333736 2025-05-10,09:53:42.000,130,11105879,5884,0,1746870821,13197.11194024,31320.929081160008,53294.96827296001 2025-05-10,09:53:43.000,130,11105891,5725,0,1746870822,13197.18603964999,33166.645083840005,53294.975260080006 2025-05-10,09:53:44.000,130,11105902,5605,0,1746870823,13197.24666643999,24861.381265229997,53295.024169920005 2025-05-10,09:53:45.000,130,11105820,5044,0,1746870824,13197.31402954,29475.48094542,53295.13596384001 2025-05-10,09:53:46.000,130,11105883,5884,0,1746870825,13197.361183709996,29936.95929,53295.13596384001 2025-05-10,09:53:47.000,130,11105906,5245,0,1746870826,13197.394865260001,33628.20096885,53295.17089944 2025-05-10,09:53:48.000,130,11105885,5205,0,1746870827,13197.428546809992,29936.94519174,53295.1569252 2025-05-10,09:53:49.000,130,11105902,5485,0,1746870828,13197.468964669992,30859.796143950007,53295.13596384001 2025-05-10,09:53:50.000,130,11105866,5565,0,1746870829,13197.502646219997,29014.228172999996,53295.240770640004 2025-05-10,09:53:51.000,130,11105846,5605,0,1746870830,13197.509382529992,27629.997564029996,53295.289680480004 2025-05-10,09:53:52.000,130,11105922,5165,0,1746870831,13197.549800389992,32244.08314596,53295.34557744 2025-05-10,09:53:53.000,130,11105900,5485,0,1746870832,13197.549800389992,32244.076096830002,53295.3665388 2025-05-10,09:53:54.000,130,11105836,4605,0,1746870833,13197.630636109992,27629.997564029996,53295.359551680005 2025-05-10,09:53:55.000,130,11105859,6405,0,1746870834,13197.691262899993,30859.944175679993,53295.37352592 2025-05-10,09:53:56.000,130,11105766,5325,0,1746870835,13197.745153379998,28552.89786015,53295.429422880006 2025-05-10,09:53:57.000,130,11105856,4605,0,1746870836,13197.758626000003,29937.128469119998,53295.46435848 2025-05-10,09:53:58.000,130,11105916,5565,0,1746870837,13197.812516479993,32244.210030300004,53295.5062812 2025-05-10,09:53:59.000,130,11105910,5005,0,1746870838,13197.852934339993,26707.315790940003,53295.527242560005 2025-05-10,09:54:00.000,130,11105924,5365,0,1746870839,13197.893352199993,36396.887758950004,53295.59012664001 2025-05-10,09:54:01.000,130,11105900,4685,0,1746870840,13197.900088509989,31321.450716780004,53295.625062240004 2025-05-10,09:54:02.000,130,11105913,6084,0,1746870841,13197.940506369989,31782.879717450007,53295.63204936 2025-05-10,09:54:03.000,130,11105898,5405,0,1746870842,13197.980924229989,31321.514158949998,53295.67397208 2025-05-10,09:54:04.000,130,11105922,5445,0,1746870843,13198.034814709994,32705.744767919998,53295.646023600006 2025-05-10,09:54:05.000,130,11105890,5645,0,1746870844,13198.04155101999,30398.72664891,53295.70192056 2025-05-10,09:54:06.000,130,11105872,5405,0,1746870845,13198.048287329999,28553.067039269998,53295.77877888 2025-05-10,09:54:07.000,130,11105934,5405,0,1746870846,13198.075232569994,29475.946188,53295.70890768 2025-05-10,09:54:08.000,130,11105878,5684,0,1746870847,13198.034814709994,29937.339943019993,53295.764804640006 2025-05-10,09:54:09.000,130,11105916,5845,0,1746870848,13198.021342089989,30860.127453060006,53295.80672736001 2025-05-10,09:54:10.000,130,11105728,4605,0,1746870849,13198.04155101999,26707.329889200002,53295.77877888 2025-05-10,09:54:11.000,130,11105912,5485,0,1746870850,13198.068496259999,29475.784058010002,53295.813714480006 2025-05-10,09:54:12.000,130,11105939,6124,0,1746870851,13198.068496259999,31782.823324409997,53295.86961144 2025-05-10,09:54:13.000,130,11105918,5405,0,1746870852,13198.06175994999,29014.34800821,53295.91852128 2025-05-10,09:54:14.000,130,11105879,5965,0,1746870853,13198.007869469999,30860.064010889997,53295.97441824001 2025-05-10,09:54:15.000,130,11105883,4805,0,1746870854,13197.940506369989,28091.58869469,53295.92550840001 2025-05-10,09:54:16.000,130,11105880,5525,0,1746870855,13197.906824819998,28553.03884275,53295.94646976 2025-05-10,09:54:17.000,130,11105865,6084,0,1746870856,13197.866406959998,32705.751817049997,53295.96743112 2025-05-10,09:54:18.000,130,11105932,5445,0,1746870857,13197.839461719988,29475.854549309995,53296.01634096 2025-05-10,09:54:19.000,130,11105942,5445,0,1746870858,13197.873143269993,25323.219115440006,53296.03730232 2025-05-10,09:54:20.000,130,11105854,5445,0,1746870859,13197.913561129993,29475.932089740003,53296.030315200005 2025-05-10,09:54:21.000,130,11105735,6084,0,1746870860,13197.873143269993,27168.98446203,53296.079225040005 2025-05-10,09:54:22.000,130,11105902,5485,0,1746870861,13197.893352199993,29476.009630169996,53296.030315200005 2025-05-10,09:54:23.000,130,11105937,5845,0,1746870862,13197.879879579988,29937.466827359996,53296.079225040005 2025-05-10,09:54:24.000,130,11105879,5805,0,1746870863,13197.879879579988,27169.005609419997,53296.14210912001 2025-05-10,09:54:25.000,130,11105941,5965,0,1746870864,13197.873143269993,28091.800168589994,53296.128134880004 2025-05-10,09:54:26.000,130,11105841,5925,0,1746870865,13197.913561129993,27168.949216380002,53296.21198032 2025-05-10,09:54:27.000,130,11105933,5884,0,1746870866,13197.920297439989,29937.346992150007,53296.2049932 2025-05-10,09:54:28.000,130,11105873,6005,0,1746870867,13197.960715299989,29014.50308907,53296.246915920005 2025-05-10,09:54:29.000,130,11105872,5605,0,1746870868,13198.001133159989,28553.130481440006,53296.25390304 2025-05-10,09:54:30.000,130,11105908,5325,0,1746870869,13198.04155101999,28091.694431640004,53296.23992880001 2025-05-10,09:54:31.000,130,11105916,5405,0,1746870870,13198.088705189999,31321.605797640004,53296.30281288 2025-05-10,09:54:32.000,130,11105908,5445,0,1746870871,13198.10217780999,31782.978405269998,53296.2748644 2025-05-10,09:54:33.000,130,11105872,5605,0,1746870872,13198.10217780999,30398.691403260003,53296.32377424 2025-05-10,09:54:34.000,130,11105953,6045,0,1746870873,13198.10891412,25784.500084379993,53296.35870984001 2025-05-10,09:54:35.000,130,11105867,5645,0,1746870874,13198.10217780999,31782.872668320008,53296.30980000001 2025-05-10,09:54:36.000,130,11105889,5085,0,1746870875,13198.08196887999,24400.311770190005,53296.3447356 2025-05-10,09:54:37.000,130,11105868,5325,0,1746870876,13198.10891412,32705.646080100007,53296.3796712 2025-05-10,09:54:38.000,130,11105928,5445,0,1746870877,13198.10891412,33628.36309884,53296.414606800005 2025-05-10,09:54:39.000,130,11105900,5605,0,1746870878,13198.08196887999,30859.923028289995,53296.49146512 2025-05-10,09:54:40.000,130,11105929,6005,0,1746870879,13198.075232569994,28552.89786015,53296.4495424 2025-05-10,09:54:41.000,130,11105881,6124,0,1746870880,13198.068496259999,30859.944175679993,53296.484478000006 2025-05-10,09:54:42.000,130,11105873,5925,0,1746870881,13198.034814709994,26707.252348769995,53296.50543936001 2025-05-10,09:54:43.000,130,11105818,5765,0,1746870882,13198.021342089989,26707.245299639995,53296.45652952001 2025-05-10,09:54:44.000,130,11105914,5645,0,1746870883,13197.994396849994,35473.895824139996,53296.484478000006 2025-05-10,09:54:45.000,130,11105770,4765,0,1746870884,13197.960715299989,30859.746800039997,53296.484478000006 2025-05-10,09:54:46.000,130,11105900,5645,0,1746870885,13197.980924229989,30859.71155439,53296.56133632 2025-05-10,09:54:47.000,130,11105821,5884,0,1746870886,13197.974187919994,30398.2543572,53296.50543936001 2025-05-10,09:54:48.000,130,11105845,6005,0,1746870887,13197.953978989994,25784.189922660007,53296.4495424 2025-05-10,09:54:49.000,130,11105908,5605,0,1746870888,13197.940506369989,28091.10230472,53296.533387840005 2025-05-10,09:54:50.000,130,11105828,5525,0,1746870889,13197.953978989994,30398.09927634,53296.50543936001 2025-05-10,09:54:51.000,130,11105782,4845,0,1746870890,13197.940506369989,28552.460814089995,53296.56832344 2025-05-10,09:54:52.000,130,11105917,5925,0,1746870891,13197.940506369989,27629.62396014,53296.533387840005 2025-05-10,09:54:53.000,130,11105923,5965,0,1746870892,13197.967451609999,29475.198980219997,53296.52640072001 2025-05-10,09:54:54.000,130,11105899,5845,0,1746870893,13197.927033749998,29013.784077810007,53296.5194136 2025-05-10,09:54:55.000,130,11105864,4805,0,1746870894,13197.893352199993,30859.323852240006,53296.47050376 2025-05-10,09:54:56.000,130,11105841,6005,0,1746870895,13197.879879579988,32704.870675800004,53296.47050376 2025-05-10,09:54:57.000,130,11105918,4805,0,1746870896,13197.846198029998,29013.572603909997,53296.47749088001 2025-05-10,09:54:58.000,130,11105921,5965,0,1746870897,13197.785571239998,29013.52326,53296.47749088001 2025-05-10,09:54:59.000,130,11105928,5325,0,1746870898,13197.745153379998,32243.321839919998,53296.52640072001 2025-05-10,09:55:00.000,130,11105901,6324,0,1746870899,13197.724944449998,30397.648132019996,53296.463516640004 2025-05-10,09:55:01.000,130,11105892,4565,0,1746870900,13197.691262899993,30397.690426800007,53296.47050376 2025-05-10,09:55:02.000,130,11105859,5965,0,1746870901,13197.664317659997,28552.030817160005,53296.463516640004 2025-05-10,09:55:03.000,130,11105887,5285,0,1746870902,13197.630636109992,32704.574612340002,53296.484478000006 2025-05-10,09:55:04.000,130,11105857,5965,0,1746870903,13197.617163490002,33166.05295692,53296.33774848001 2025-05-10,09:55:05.000,130,11105867,6284,0,1746870904,13197.570009319992,33165.98951475001,53296.45652952001 2025-05-10,09:55:06.000,130,11105844,4885,0,1746870905,13197.543064079997,28090.580669100003,53296.38665832001 2025-05-10,09:55:07.000,130,11105881,5965,0,1746870906,13197.502646219997,27167.68742211,53296.3796712 2025-05-10,09:55:08.000,130,11105907,6124,0,1746870907,13197.455492050001,33627.270483689994,53296.3796712 2025-05-10,09:55:09.000,130,11105845,5805,0,1746870908,13197.448755739992,30397.380265080006,53296.42159392 2025-05-10,09:55:10.000,130,11105851,5884,0,1746870909,13197.394865260001,30858.802216619995,53296.3796712 2025-05-10,09:55:11.000,130,11105931,5805,0,1746870910,13197.374656330001,26244.75188034,53296.3796712 2025-05-10,09:55:12.000,130,11105878,5365,0,1746870911,13197.374656330001,27167.574636029996,53296.32377424 2025-05-10,09:55:13.000,130,11105862,5565,0,1746870912,13197.401601569996,32242.955285160002,53296.26089016001 2025-05-10,09:55:14.000,130,11105925,5925,0,1746870913,13197.421810499996,30397.352068559994,53296.30980000001 2025-05-10,09:55:15.000,130,11105893,5925,0,1746870914,13197.475700980001,30858.724676190002,53296.28883864001 2025-05-10,09:55:16.000,130,11105844,5445,0,1746870915,13197.516118840002,27167.54643951,53296.33774848001 2025-05-10,09:55:17.000,130,11105934,5325,0,1746870916,13197.475700980001,28090.425588240003,53296.28883864001 2025-05-10,09:55:18.000,130,11105844,5565,0,1746870917,13197.475700980001,29936.014706579997,53296.22595456 2025-05-10,09:55:19.000,130,11105839,5925,0,1746870918,13197.495909910002,29474.592755039994,53296.21896744001 2025-05-10,09:55:20.000,130,11105855,5645,0,1746870919,13197.536327770002,34088.572600019994,53296.246915920005 2025-05-10,09:55:21.000,130,11105829,5884,0,1746870920,13197.509382529992,28551.812294129995,53296.14210912001 2025-05-10,09:55:22.000,130,11105895,6045,0,1746870921,13197.529591459992,29474.578656779995,53296.17005760001 2025-05-10,09:55:23.000,130,11105826,5285,0,1746870922,13197.536327770002,30397.44370725,53296.149096240006 2025-05-10,09:55:24.000,130,11105833,6045,0,1746870923,13197.570009319992,28551.805244999996,53296.198006080005 2025-05-10,09:55:25.000,130,11105877,6124,0,1746870924,13197.516118840002,27167.52529212,53296.128134880004 2025-05-10,09:55:26.000,130,11105824,5405,0,1746870925,13197.462228359997,25783.31583054,53296.15608336 2025-05-10,09:55:27.000,130,11105842,5684,0,1746870926,13197.435283120001,28551.713606310004,53296.19101896001 2025-05-10,09:55:28.000,130,11105907,5884,0,1746870927,13197.367920019991,32704.229204970005,53296.18403184 2025-05-10,09:55:29.000,130,11105880,5684,0,1746870928,13197.307293229991,31319.977448610007,53296.19101896001 2025-05-10,09:55:30.000,130,11105872,5565,0,1746870929,13197.179303339995,28090.214114340008,53296.135122 2025-05-10,09:55:31.000,130,11105838,5325,0,1746870930,13197.20624857999,29935.83847833,53296.135122 2025-05-10,09:55:32.000,130,11105871,5725,0,1746870931,13197.14562178999,24860.359141380002,53296.079225040005 2025-05-10,09:55:33.000,130,11105894,5445,0,1746870932,13197.179303339995,26705.969407109995,53296.05127656001 2025-05-10,09:55:34.000,130,11105878,4685,0,1746870933,13197.19277596,28090.15067217,53296.0652508 2025-05-10,09:55:35.000,130,11105870,5684,0,1746870934,13197.179303339995,32242.67331996,53296.02332808001 2025-05-10,09:55:36.000,130,11105864,5005,0,1746870935,13197.19277596,24398.789158109998,53296.09319928001 2025-05-10,09:55:37.000,130,11105834,5565,0,1746870936,13197.1523581,26244.46991514,53296.05127656001 2025-05-10,09:55:38.000,130,11105822,5525,0,1746870937,13197.16583071999,29012.776052219997,53295.981405360006 2025-05-10,09:55:39.000,130,11105902,5445,0,1746870938,13197.11194024,27167.158737360005,53296.04428944 2025-05-10,09:55:40.000,130,11105834,5684,0,1746870939,13197.06478606999,28089.896903490007,53295.96743112 2025-05-10,09:55:41.000,130,11105879,5245,0,1746870940,13197.05131345,29935.443727050006,53296.04428944 2025-05-10,09:55:42.000,130,11105882,5405,0,1746870941,13196.99068666,26705.729736690002,53295.97441824001 2025-05-10,09:55:43.000,130,11105886,5485,0,1746870942,13196.957005109994,32703.841502819996,53296.00935384 2025-05-10,09:55:44.000,130,11105853,5925,0,1746870943,13196.96374141999,30396.830432939998,53295.94646976 2025-05-10,09:55:45.000,130,11105846,5845,0,1746870944,13196.92332355999,28551.170823299995,53295.94646976 2025-05-10,09:55:46.000,130,11105854,5485,0,1746870945,13196.849224149999,31781.004648870003,53295.911534160005 2025-05-10,09:55:47.000,130,11105904,5365,0,1746870946,13196.714497949994,27628.369215,53295.88358568001 2025-05-10,09:55:48.000,130,11105866,5405,0,1746870947,13196.667343779998,27166.91201781,53295.92550840001 2025-05-10,09:55:49.000,130,11105880,5245,0,1746870948,13196.566299129998,32703.665274569998,53295.932495520006 2025-05-10,09:55:50.000,130,11105880,5605,0,1746870949,13196.478727100002,29012.395399200002,53295.911534160005 2025-05-10,09:55:51.000,130,11105887,5965,0,1746870950,13196.431572929992,26244.018770819996,53295.92550840001 2025-05-10,09:55:52.000,130,11105914,5485,0,1746870951,13196.445045549997,24859.823407500007,53295.89755992 2025-05-10,09:55:53.000,130,11105853,5805,0,1746870952,13196.451781859992,27628.242330659996,53295.88358568001 2025-05-10,09:55:54.000,130,11105884,5445,0,1746870953,13196.465254479997,35933.42155971,53295.7508304 2025-05-10,09:55:55.000,130,11105877,5965,0,1746870954,13196.471990789993,32703.601832400003,53295.73685616001 2025-05-10,09:55:56.000,130,11105888,5645,0,1746870955,13196.505672339998,28089.65723307,53295.7508304 2025-05-10,09:55:57.000,130,11105825,5965,0,1746870956,13196.478727100002,34549.31783508,53295.7508304 2025-05-10,09:55:58.000,130,11105924,5645,0,1746870957,13196.471990789993,31319.484009509993,53295.72986904 2025-05-10,09:55:59.000,130,11105873,6084,0,1746870958,13196.512408649993,29012.458841369997,53295.743843280005 2025-05-10,09:56:00.000,130,11105847,6205,0,1746870959,13196.566299129998,31319.533353420004,53295.7508304 2025-05-10,09:56:01.000,130,11105914,5645,0,1746870960,13196.606716989998,29935.232253149996,53295.7508304 2025-05-10,09:56:02.000,130,11105857,5725,0,1746870961,13196.660607469988,29473.796203349993,53295.70192056 2025-05-10,09:56:03.000,130,11105912,5605,0,1746870962,13196.707761639998,26243.97647604,53295.68794632001 2025-05-10,09:56:04.000,130,11105842,5645,0,1746870963,13196.781861049989,32242.137586080004,53295.68794632001 2025-05-10,09:56:05.000,130,11105855,6284,0,1746870964,13196.815542599994,30396.618959040003,53295.68794632001 2025-05-10,09:56:06.000,130,11105895,5965,0,1746870965,13196.835751529994,28550.994595049997,53295.73685616001 2025-05-10,09:56:07.000,130,11105869,6084,0,1746870966,13196.849224149999,29935.225204019996,53295.694933440005 2025-05-10,09:56:08.000,130,11105866,5645,0,1746870967,13196.84248783999,28089.6642822,53295.68794632001 2025-05-10,09:56:09.000,130,11105837,6005,0,1746870968,13196.869433079999,33165.051980460004,53295.72288192 2025-05-10,09:56:10.000,130,11105834,5525,0,1746870969,13196.88290569999,25782.702556229997,53295.68794632001 2025-05-10,09:56:11.000,130,11105844,5245,0,1746870970,13196.88290569999,31780.934157569995,53295.77179176 2025-05-10,09:56:12.000,130,11105857,5845,0,1746870971,13196.86269676999,28551.177872429995,53295.764804640006 2025-05-10,09:56:13.000,130,11105883,5884,0,1746870972,13196.876169389994,28551.234265470004,53295.70890768 2025-05-10,09:56:14.000,130,11105821,5925,0,1746870973,13196.88290569999,33165.23525784,53295.694933440005 2025-05-10,09:56:15.000,130,11105866,5605,0,1746870974,13196.855960459994,30396.915022500005,53295.72986904 2025-05-10,09:56:16.000,130,11105859,5925,0,1746870975,13196.835751529994,28551.325904159996,53295.7508304 2025-05-10,09:56:17.000,130,11105855,5884,0,1746870976,13196.781861049989,32242.539386489996,53295.66698496001 2025-05-10,09:56:18.000,130,11105890,5605,0,1746870977,13196.808806289999,29935.464874440004,53295.764804640006 2025-05-10,09:56:19.000,130,11105835,6084,0,1746870978,13196.84248783999,26244.385325580006,53295.72288192 2025-05-10,09:56:20.000,130,11105890,5445,0,1746870979,13196.889642009999,29474.19095463,53295.75781752001 2025-05-10,09:56:21.000,130,11105881,5765,0,1746870980,13196.916587249994,28090.080180870005,53295.694933440005 2025-05-10,09:56:22.000,130,11105882,5605,0,1746870981,13196.957005109994,28551.488034149996,53295.68794632001 2025-05-10,09:56:23.000,130,11105811,6005,0,1746870982,13197.00415927999,28551.488034149996,53295.73685616001 2025-05-10,09:56:24.000,130,11105904,5605,0,1746870983,13197.05131345,28090.200016079994,53295.72288192 2025-05-10,09:56:25.000,130,11105848,5044,0,1746870984,13197.10520392999,29012.987526120007,53295.70192056 2025-05-10,09:56:26.000,130,11105835,6284,0,1746870985,13197.13214917,26706.0610458,53295.72288192 2025-05-10,09:56:27.000,130,11105902,5485,0,1746870986,13197.199512269995,32704.320843659996,53295.764804640006 2025-05-10,09:56:28.000,130,11105916,5605,0,1746870987,13197.25340275,31320.132529470007,53295.743843280005 2025-05-10,09:56:29.000,130,11105884,5805,0,1746870988,13197.327502159991,31781.483989710003,53295.77877888 2025-05-10,09:56:30.000,130,11105885,5845,0,1746870989,13197.388128949991,26244.660241649995,53295.86961144 2025-05-10,09:56:31.000,130,11105881,5845,0,1746870990,13197.428546809992,30397.337970299996,53295.84166296 2025-05-10,09:56:32.000,130,11105838,5605,0,1746870991,13197.475700980001,24399.134565479995,53295.85563720001 2025-05-10,09:56:33.000,130,11105713,5925,0,1746870992,13197.529591459992,29474.51521461,53295.8207016 2025-05-10,09:56:34.000,130,11105728,5565,0,1746870993,13197.590218249992,27628.890850619995,53295.79974024 2025-05-10,09:56:35.000,130,11105712,6045,0,1746870994,13197.617163490002,29474.494067220003,53295.88358568001 2025-05-10,09:56:36.000,130,11105730,5684,0,1746870995,13197.637372420002,29013.07211568,53295.96743112 2025-05-10,09:56:37.000,130,11105771,5884,0,1746870996,13197.630636109992,30397.239282480004,53295.94646976 2025-05-10,09:56:38.000,130,11105886,5684,0,1746870997,13197.637372420002,28551.61491849,53295.96743112 2025-05-10,09:56:39.000,130,11105892,5445,0,1746870998,13197.644108729997,29935.82438007,53295.88358568001 2025-05-10,09:56:40.000,130,11105845,6045,0,1746870999,13197.556536700002,28090.207065209994,53296.00935384 2025-05-10,09:56:41.000,130,11105842,5405,0,1746871000,13197.536327770002,31781.413498409995,53296.030315200005 2025-05-10,09:56:42.000,130,11105866,5684,0,1746871001,13197.468964669992,32242.842499079998,53296.04428944 2025-05-10,09:56:43.000,130,11105870,5445,0,1746871002,13197.381392639996,29012.959329599995,53295.981405360006 2025-05-10,09:56:44.000,130,11105851,5884,0,1746871003,13197.347711089991,29935.68339747,53295.97441824001 2025-05-10,09:56:45.000,130,11105856,5684,0,1746871004,13197.300556919996,29012.818347000008,53296.00935384 2025-05-10,09:56:46.000,130,11105869,5925,0,1746871005,13197.287084299991,31781.18087712,53296.04428944 2025-05-10,09:56:47.000,130,11105927,5965,0,1746871006,13197.24666643999,30396.929120760004,53296.00236672001 2025-05-10,09:56:48.000,130,11105952,5445,0,1746871007,13197.21298489,31780.997599740003,53295.981405360006 2025-05-10,09:56:49.000,130,11105830,5645,0,1746871008,13197.18603964999,31319.596795589998,53296.00236672001 2025-05-10,09:56:50.000,130,11105894,5405,0,1746871009,13197.13214917,25782.744851010008,53295.96743112 2025-05-10,09:56:51.000,130,11105900,5605,0,1746871010,13197.10520392999,32703.714618480008,53295.93948264 2025-05-10,09:56:52.000,130,11105874,5325,0,1746871011,13197.078258689995,30396.64715556,53295.90454704001 2025-05-10,09:56:53.000,130,11105875,5805,0,1746871012,13197.04457713999,31319.476960379994,53295.932495520006 2025-05-10,09:56:54.000,130,11105885,5884,0,1746871013,13197.02436820999,27628.263478049994,53295.89755992 2025-05-10,09:56:55.000,130,11105889,6084,0,1746871014,13196.99068666,29935.17586011,53295.95345688001 2025-05-10,09:56:56.000,130,11105908,5684,0,1746871015,13196.93005987,33164.981489159996,53295.911534160005 2025-05-10,09:56:57.000,130,11105784,5725,0,1746871016,13196.90985094,31780.750880189997,53295.8905728 2025-05-10,09:56:58.000,130,11105851,5925,0,1746871017,13196.88290569999,29935.084221419995,53295.8207016 2025-05-10,09:56:59.000,130,11105841,5884,0,1746871018,13196.86269676999,23475.494110710002,53295.92550840001 2025-05-10,09:57:00.000,130,11105801,6005,0,1746871019,13196.849224149999,28550.860661579994,53295.8905728 2025-05-10,09:57:01.000,130,11105887,5765,0,1746871020,13196.808806289999,31319.25843735,53295.84865008 2025-05-10,09:57:02.000,130,11105898,4725,0,1746871021,13196.802069979989,29473.612925969996,53295.792753120004 2025-05-10,09:57:03.000,130,11105792,5605,0,1746871022,13196.795333669994,30396.393386879994,53295.77877888 2025-05-10,09:57:04.000,130,11105933,6045,0,1746871023,13196.829015219999,29012.155728779995,53295.764804640006 2025-05-10,09:57:05.000,130,11105900,4965,0,1746871024,13196.82227890999,30396.32289558,53295.72288192 2025-05-10,09:57:06.000,130,11105865,5565,0,1746871025,13196.84248783999,27627.953316330008,53295.7508304 2025-05-10,09:57:07.000,130,11105844,5445,0,1746871026,13196.876169389994,29934.86569839,53295.70890768 2025-05-10,09:57:08.000,130,11105875,6084,0,1746871027,13196.916587249994,28089.262481790007,53295.72986904 2025-05-10,09:57:09.000,130,11105848,5405,0,1746871028,13196.94353248999,33164.6149344,53295.72288192 2025-05-10,09:57:10.000,130,11105928,5485,0,1746871029,13197.037840829995,34087.339002270004,53295.70890768 2025-05-10,09:57:11.000,130,11105857,5965,0,1746871030,13197.03110452,28550.613942030002,53295.65999784 2025-05-10,09:57:12.000,130,11105855,5884,0,1746871031,13197.11194024,32703.14363895,53295.65999784 2025-05-10,09:57:13.000,130,11105830,4885,0,1746871032,13197.12541285999,32241.749883929995,53295.646023600006 2025-05-10,09:57:14.000,130,11105883,6084,0,1746871033,13197.159094409995,26243.624019540002,53295.68794632001 2025-05-10,09:57:15.000,130,11105839,5165,0,1746871034,13197.19277596,29011.93015662,53295.6809592 2025-05-10,09:57:16.000,130,11105862,5445,0,1746871035,13197.19277596,33625.88885421,53295.63204936 2025-05-10,09:57:17.000,130,11105866,5765,0,1746871036,13197.219721199996,26704.897939350005,53295.59012664001 2025-05-10,09:57:18.000,130,11105867,6205,0,1746871037,13197.22645750999,29011.880812710006,53295.65301072 2025-05-10,09:57:19.000,130,11105849,6045,0,1746871038,13197.23319382,30857.413538010005,53295.625062240004 2025-05-10,09:57:20.000,130,11105878,5565,0,1746871039,13197.219721199996,28550.360173349996,53295.611088 2025-05-10,09:57:21.000,130,11105872,5565,0,1746871040,13197.24666643999,36394.06810695,53295.6809592 2025-05-10,09:57:22.000,130,11105864,5365,0,1746871041,13197.27361168,25781.990594100003,53295.6809592 2025-05-10,09:57:23.000,130,11105857,5925,0,1746871042,13197.25340275,30857.30075193,53295.63204936 2025-05-10,09:57:24.000,130,11105881,5925,0,1746871043,13197.287084299991,29473.056044700003,53295.61807512001 2025-05-10,09:57:25.000,130,11105844,6005,0,1746871044,13197.340974779996,33625.58574162,53295.597113760006 2025-05-10,09:57:26.000,130,11105889,6045,0,1746871045,13197.408337879991,27166.066122210003,53295.56217816 2025-05-10,09:57:27.000,130,11105894,5565,0,1746871046,13197.482437289997,27165.988581779995,53295.56217816 2025-05-10,09:57:28.000,130,11105882,5445,0,1746871047,13197.536327770002,35932.50517280999,53295.53422968 2025-05-10,09:57:29.000,130,11105870,5605,0,1746871048,13197.590218249992,29472.950307749998,53295.56217816 2025-05-10,09:57:30.000,130,11105884,5645,0,1746871049,13197.664317659997,31318.532376960007,53295.56217816 2025-05-10,09:57:31.000,130,11105924,5565,0,1746871050,13197.738417070002,26704.672367189996,53295.60410088 2025-05-10,09:57:32.000,130,11105845,6005,0,1746871051,13197.812516479993,26704.679416319996,53295.63903648001 2025-05-10,09:57:33.000,130,11105861,6124,0,1746871052,13197.792307549993,32702.875772009997,53295.56217816 2025-05-10,09:57:34.000,130,11105885,5845,0,1746871053,13197.879879579988,31780.116458489996,53295.611088 2025-05-10,09:57:35.000,130,11105909,6045,0,1746871054,13197.953978989994,28088.980516590003,53295.478332720006 2025-05-10,09:57:36.000,130,11105909,6124,0,1746871055,13198.001133159989,27627.636105480007,53295.56916528001 2025-05-10,09:57:37.000,130,11105918,5445,0,1746871056,13198.034814709994,30396.01978299,53295.611088 2025-05-10,09:57:38.000,130,11105901,5805,0,1746871057,13198.10217780999,27166.277596109998,53295.611088 2025-05-10,09:57:39.000,130,11105875,6005,0,1746871058,13198.095441499994,31780.313834130007,53295.66698496001 2025-05-10,09:57:40.000,130,11105851,5925,0,1746871059,13198.176277219995,28550.522303339996,53295.694933440005 2025-05-10,09:57:41.000,130,11105844,5565,0,1746871060,13198.16954091,28089.19199049,53295.66698496001 2025-05-10,09:57:42.000,130,11105862,5405,0,1746871061,13198.18974984,27166.41152958,53295.72986904 2025-05-10,09:57:43.000,130,11105724,5645,0,1746871062,13198.216695079995,29473.359157290004,53295.68794632001 2025-05-10,09:57:44.000,130,11105933,5965,0,1746871063,13198.24364031999,28550.564598120007,53295.72288192 2025-05-10,09:57:45.000,130,11105873,5765,0,1746871064,13198.277321869995,32241.71463828,53295.743843280005 2025-05-10,09:57:46.000,130,11105859,5845,0,1746871065,13198.30426710999,29011.95835314,53295.78576600001 2025-05-10,09:57:47.000,130,11105878,5405,0,1746871066,13198.337948659995,33164.523295709994,53295.77877888 2025-05-10,09:57:48.000,130,11105928,5445,0,1746871067,13198.39183914,34548.782101200006,53295.70192056 2025-05-10,09:57:49.000,130,11105890,5645,0,1746871068,13198.41204807,27627.805284600006,53295.78576600001 2025-05-10,09:57:50.000,130,11105834,5565,0,1746871069,13198.41204807,28550.62099116,53295.84865008 2025-05-10,09:57:51.000,130,11105969,6084,0,1746871070,13198.42552068999,23475.176899860002,53295.77179176 2025-05-10,09:57:52.000,130,11105771,5805,0,1746871071,13198.40531175999,26705.003676299995,53295.77179176 2025-05-10,09:57:53.000,130,11105752,5525,0,1746871072,13198.40531175999,25320.74487081,53295.84166296 2025-05-10,09:57:54.000,130,11105782,5405,0,1746871073,13198.438993309996,31780.24334283,53295.792753120004 2025-05-10,09:57:55.000,130,11105694,5605,0,1746871074,13198.44572961999,28088.987565720003,53295.813714480006 2025-05-10,09:57:56.000,130,11105879,6045,0,1746871075,13198.519829029996,29011.753928370003,53295.8905728 2025-05-10,09:57:57.000,130,11105891,5965,0,1746871076,13198.546774269991,28550.416566390006,53295.94646976 2025-05-10,09:57:58.000,130,11105844,5445,0,1746871077,13198.55351058,25782.054036269998,53295.94646976 2025-05-10,09:57:59.000,130,11105836,5565,0,1746871078,13198.55351058,29473.140634259995,53295.911534160005 2025-05-10,09:58:00.000,130,11105864,5405,0,1746871079,13198.526565339991,31780.053016320002,53295.93948264 2025-05-10,09:58:01.000,130,11105907,6084,0,1746871080,13198.49288379,28088.86068138,53295.960444000004 2025-05-10,09:58:02.000,130,11105910,5405,0,1746871081,13198.46593854999,25320.477003869993,53295.93948264 2025-05-10,09:58:03.000,130,11105894,5605,0,1746871082,13198.44572961999,31779.968426759995,53295.95345688001 2025-05-10,09:58:04.000,130,11105885,6165,0,1746871083,13198.40531175999,29011.6199949,53295.911534160005 2025-05-10,09:58:05.000,130,11105885,6245,0,1746871084,13198.398575449995,27627.424631579997,53295.960444000004 2025-05-10,09:58:06.000,130,11105829,5805,0,1746871085,13198.398575449995,25320.39946344,53295.932495520006 2025-05-10,09:58:07.000,130,11105860,5405,0,1746871086,13198.36489389999,33164.06510226001,53295.91852128 2025-05-10,09:58:08.000,130,11105857,5805,0,1746871087,13198.38510282999,32702.734789409995,53296.01634096 2025-05-10,09:58:09.000,130,11105901,5965,0,1746871088,13198.337948659995,30395.69552301,53295.98839248 2025-05-10,09:58:10.000,130,11105869,6205,0,1746871089,13198.35142128,31318.43368914,53295.94646976 2025-05-10,09:58:11.000,130,11105897,5884,0,1746871090,13198.358157589995,29472.900963840002,53295.97441824001 2025-05-10,09:58:12.000,130,11105842,5605,0,1746871091,13198.31100342,30395.617982580006,53295.97441824001 2025-05-10,09:58:13.000,130,11105884,5525,0,1746871092,13198.30426710999,29011.45081578,53295.95345688001 2025-05-10,09:58:14.000,130,11105899,5965,0,1746871093,13198.31100342,26704.46089329,53295.85563720001 2025-05-10,09:58:15.000,130,11105899,6045,0,1746871094,13198.30426710999,28550.00066772,53295.98839248 2025-05-10,09:58:16.000,130,11105907,5925,0,1746871095,13198.32447603999,28088.578716179996,53295.93948264 2025-05-10,09:58:17.000,130,11105907,6084,0,1746871096,13198.30426710999,29934.125539739995,53295.90454704001 2025-05-10,09:58:18.000,130,11105890,5325,0,1746871097,13198.35142128,27627.08627334,53295.90454704001 2025-05-10,09:58:19.000,130,11105882,5445,0,1746871098,13198.40531175999,29933.963409749995,53295.85563720001 2025-05-10,09:58:20.000,130,11105933,5965,0,1746871099,13198.41204807,23935.87279101,53295.8905728 2025-05-10,09:58:21.000,130,11105902,5725,0,1746871100,13198.46593854999,28549.725751649996,53295.88358568001 2025-05-10,09:58:22.000,130,11105916,5845,0,1746871101,13198.438993309996,32240.812349640008,53295.97441824001 2025-05-10,09:58:23.000,130,11105901,6005,0,1746871102,13198.48614747999,31318.017790469996,53295.94646976 2025-05-10,09:58:24.000,130,11105883,5884,0,1746871103,13198.48614747999,27626.90299596,53295.83467584001 2025-05-10,09:58:25.000,130,11105859,6084,0,1746871104,13198.53330165,34547.71768257,53295.86961144 2025-05-10,09:58:26.000,130,11105925,6165,0,1746871105,13198.55351058,27626.832504660008,53295.88358568001 2025-05-10,09:58:27.000,130,11105893,5845,0,1746871106,13198.55351058,25319.891926080003,53295.82768872 2025-05-10,09:58:28.000,130,11105909,5925,0,1746871107,13198.573719510001,33163.48002447,53295.84166296 2025-05-10,09:58:29.000,130,11105862,5645,0,1746871108,13198.607401059991,29933.702591940004,53295.84865008 2025-05-10,09:58:30.000,130,11105886,5405,0,1746871109,13198.647818919992,34086.218190600004,53295.792753120004 2025-05-10,09:58:31.000,130,11105900,5485,0,1746871110,13198.701709399997,29010.82344321,53295.813714480006 2025-05-10,09:58:32.000,130,11105855,6165,0,1746871111,13198.796017740002,32240.530384440004,53295.87659856 2025-05-10,09:58:33.000,130,11105915,5925,0,1746871112,13198.836435600002,31317.749923530006,53295.83467584001 2025-05-10,09:58:34.000,130,11105759,5884,0,1746871113,13198.883589769997,29010.738853650008,53295.862624320005 2025-05-10,09:58:35.000,130,11105764,5565,0,1746871114,13198.897062390002,27626.58578511,53295.8905728 2025-05-10,09:58:36.000,130,11105899,6005,0,1746871115,13198.897062390002,29010.724755389994,53295.79974024 2025-05-10,09:58:37.000,130,11105861,5845,0,1746871116,13198.870117149992,28549.394442539997,53295.83467584001 2025-05-10,09:58:38.000,130,11105870,5325,0,1746871117,13198.863380839997,29933.498167169993,53295.8207016 2025-05-10,09:58:39.000,130,11105883,5965,0,1746871118,13198.843171909997,29933.434725,53295.86961144 2025-05-10,09:58:40.000,130,11105900,5565,0,1746871119,13198.856644530002,24858.15276369,53295.813714480006 2025-05-10,09:58:41.000,130,11105948,5605,0,1746871120,13198.829699289992,29472.048019110007,53295.862624320005 2025-05-10,09:58:42.000,130,11105888,5365,0,1746871121,13198.802754049997,32240.297763149996,53295.83467584001 2025-05-10,09:58:43.000,130,11105906,5405,0,1746871122,13198.843171909997,31778.861713349994,53295.84166296 2025-05-10,09:58:44.000,130,11105805,5845,0,1746871123,13198.870117149992,28549.147722990005,53295.8207016 2025-05-10,09:58:45.000,130,11105846,5805,0,1746871124,13198.849908219992,33163.00068363,53295.8905728 2025-05-10,09:58:46.000,130,11105920,5525,0,1746871125,13198.876853460002,29471.850643469996,53295.84166296 2025-05-10,09:58:47.000,130,11105923,6165,0,1746871126,13198.856644530002,34085.717702370006,53295.862624320005 2025-05-10,09:58:48.000,130,11105920,5645,0,1746871127,13198.870117149992,29471.80834869,53295.813714480006 2025-05-10,09:58:49.000,130,11105882,5365,0,1746871128,13198.883589769997,30855.975515490005,53295.79974024 2025-05-10,09:58:50.000,130,11105860,5565,0,1746871129,13198.903798699997,32240.07924012,53295.8207016 2025-05-10,09:58:51.000,130,11105883,6084,0,1746871130,13198.910535009993,33162.85970103,53295.82768872 2025-05-10,09:58:52.000,130,11105793,6045,0,1746871131,13198.930743939993,27164.726787509993,53295.813714480006 2025-05-10,09:58:53.000,130,11105874,5485,0,1746871132,13198.937480250002,27164.677443599998,53295.84865008 2025-05-10,09:58:54.000,130,11105825,6005,0,1746871133,13198.977898110003,28548.816413880006,53295.8207016 2025-05-10,09:58:55.000,130,11105809,5884,0,1746871134,13198.957689180002,26241.8758353,53295.80672736001 2025-05-10,09:58:56.000,130,11105786,5645,0,1746871135,13199.045261209998,26241.812393130007,53295.86961144 2025-05-10,09:58:57.000,130,11105815,5884,0,1746871136,13199.112624309993,30394.25750049,53295.85563720001 2025-05-10,09:58:58.000,130,11105814,5245,0,1746871137,13199.119360619989,29932.842598079995,53295.89755992 2025-05-10,09:58:59.000,130,11105714,5445,0,1746871138,13199.139569549989,28548.597890849996,53295.911534160005 2025-05-10,09:59:00.000,130,11105858,5525,0,1746871139,13199.166514789998,27625.852675589995,53295.86961144 2025-05-10,09:59:01.000,130,11105872,5525,0,1746871140,13199.173251099994,29471.392450019994,53295.84865008 2025-05-10,09:59:02.000,130,11105884,5525,0,1746871141,13199.159778479989,26241.699607050003,53295.85563720001 2025-05-10,09:59:03.000,130,11105852,5245,0,1746871142,13199.186723719999,24396.096390449995,53295.911534160005 2025-05-10,09:59:04.000,130,11105925,6165,0,1746871143,13199.173251099994,29471.31490959,53295.85563720001 2025-05-10,09:59:05.000,130,11105890,5884,0,1746871144,13199.159778479989,29009.85066327,53295.86961144 2025-05-10,09:59:06.000,130,11105916,5684,0,1746871145,13199.173251099994,31316.812389240004,53295.83467584001 2025-05-10,09:59:07.000,130,11105872,5725,0,1746871146,13199.186723719999,27164.353183619998,53295.96743112 2025-05-10,09:59:08.000,130,11105906,4805,0,1746871147,13199.146305859998,30855.418634219997,53295.932495520006 2025-05-10,09:59:09.000,130,11105845,5165,0,1746871148,13199.146305859998,27625.77513516,53295.960444000004 2025-05-10,09:59:10.000,130,11105879,6124,0,1746871149,13199.166514789998,29009.956400220006,53295.932495520006 2025-05-10,09:59:11.000,130,11105916,5645,0,1746871150,13199.166514789998,28087.211184960004,53295.8905728 2025-05-10,09:59:12.000,130,11105866,4645,0,1746871151,13199.153042169994,26241.71370531,53295.91852128 2025-05-10,09:59:13.000,130,11105853,6084,0,1746871152,13199.173251099994,30394.201107450004,53295.91852128 2025-05-10,09:59:14.000,130,11105955,5965,0,1746871153,13199.139569549989,31778.31893034,53295.91852128 2025-05-10,09:59:15.000,130,11105847,6205,0,1746871154,13199.139569549989,32239.663341449996,53295.87659856 2025-05-10,09:59:16.000,130,11105925,5044,0,1746871155,13199.139569549989,29471.286713070003,53295.84865008 2025-05-10,09:59:17.000,130,11105856,5965,0,1746871156,13199.159778479989,29471.230320029994,53295.89755992 2025-05-10,09:59:18.000,130,11105853,6005,0,1746871157,13199.179987409989,29009.751975449995,53295.83467584001 2025-05-10,09:59:19.000,130,11105856,5525,0,1746871158,13199.220405269989,25779.93224814,53295.84166296 2025-05-10,09:59:20.000,130,11105909,5965,0,1746871159,13199.240614199989,26241.304855769995,53295.911534160005 2025-05-10,09:59:21.000,130,11105874,5565,0,1746871160,13199.32818623,25779.925199010002,53295.813714480006 2025-05-10,09:59:22.000,130,11105874,5525,0,1746871161,13199.36860409,29009.568698069997,53295.85563720001 2025-05-10,09:59:23.000,130,11105816,5325,0,1746871162,13199.40228563999,29009.52640329,53295.8905728 2025-05-10,09:59:24.000,130,11105921,6045,0,1746871163,13199.456176119995,30393.672422699994,53295.89755992 2025-05-10,09:59:25.000,130,11105901,6005,0,1746871164,13199.456176119995,32700.570706500002,53295.86961144 2025-05-10,09:59:26.000,130,11105912,5525,0,1746871165,13199.456176119995,33161.90806848,53295.8207016 2025-05-10,09:59:27.000,130,11105866,5325,0,1746871166,13199.46964874,28548.06215697,53295.84865008 2025-05-10,09:59:28.000,130,11105816,4565,0,1746871167,13199.44270349999,24856.968509850005,53295.83467584001 2025-05-10,09:59:29.000,130,11105867,6005,0,1746871168,13199.395549329995,24856.905067679996,53295.83467584001 2025-05-10,09:59:30.000,130,11105837,5884,0,1746871169,13199.375340399994,28548.005763930007,53295.75781752001 2025-05-10,09:59:31.000,130,11105902,5405,0,1746871170,13199.355131469994,31316.262557099995,53295.82768872 2025-05-10,09:59:32.000,130,11105856,5525,0,1746871171,13199.38881302,27163.68351627,53295.8207016 2025-05-10,09:59:33.000,130,11105889,5445,0,1746871172,13199.34839516,27625.084320420006,53295.792753120004 2025-05-10,09:59:34.000,130,11105899,5765,0,1746871173,13199.334922539994,34545.750975300005,53295.78576600001 2025-05-10,09:59:35.000,130,11105921,5925,0,1746871174,13199.40902195,29931.876867269995,53295.813714480006 2025-05-10,09:59:36.000,130,11105878,5605,0,1746871175,13199.38207670999,27163.577779319996,53295.743843280005 2025-05-10,09:59:37.000,130,11105895,5925,0,1746871176,13199.375340399994,27163.598926709994,53295.77877888 2025-05-10,09:59:38.000,130,11105872,5485,0,1746871177,13199.456176119995,28547.74494612,53295.80672736001 2025-05-10,09:59:39.000,130,11105838,5525,0,1746871178,13199.435967189995,27624.908092169993,53295.77179176 2025-05-10,09:59:40.000,130,11105836,5605,0,1746871179,13199.42923088,28547.688553080006,53295.72986904 2025-05-10,09:59:41.000,130,11105828,5605,0,1746871180,13199.40228563999,31315.90305147,53295.71589480001 2025-05-10,09:59:42.000,130,11105860,5565,0,1746871181,13199.40902195,25317.86177664,53295.65999784 2025-05-10,09:59:43.000,130,11105862,5645,0,1746871182,13199.38881302,30854.368313850006,53295.72986904 2025-05-10,09:59:44.000,130,11105908,5645,0,1746871183,13199.395549329995,29931.51031251,53295.67397208 2025-05-10,09:59:45.000,130,11105830,6045,0,1746871184,13199.34839516,33622.3854366,53295.71589480001 2025-05-10,09:59:46.000,130,11105907,5884,0,1746871185,13199.375340399994,35006.46096471,53295.68794632001 2025-05-10,09:59:47.000,130,11105834,5445,0,1746871186,13199.34839516,30854.015857349994,53295.70890768 2025-05-10,09:59:48.000,130,11105899,5845,0,1746871187,13199.32144991999,29469.771150119996,53295.694933440005 2025-05-10,09:59:49.000,130,11105843,6005,0,1746871188,13199.334922539994,31776.690581310002,53295.694933440005 2025-05-10,09:59:50.000,130,11105910,5525,0,1746871189,13199.334922539994,30853.839629099995,53295.63204936 2025-05-10,09:59:51.000,130,11105806,5485,0,1746871190,13199.32144991999,26701.352226960007,53295.646023600006 2025-05-10,09:59:52.000,130,11105856,5525,0,1746871191,13199.30124098999,29008.144773809996,53295.625062240004 2025-05-10,09:59:53.000,130,11105847,5805,0,1746871192,13199.294504679994,29469.425742749998,53295.61807512001 2025-05-10,09:59:54.000,130,11105863,6165,0,1746871193,13199.267559439999,31776.204191340003,53295.65301072 2025-05-10,09:59:55.000,130,11105888,4725,0,1746871194,13199.240614199989,27162.294837659996,53295.59012664001 2025-05-10,09:59:56.000,130,11105862,4565,0,1746871195,13199.186723719999,32237.330079420004,53295.54820392001 2025-05-10,09:59:57.000,130,11105903,5165,0,1746871196,13199.159778479989,25316.628178889994,53295.56916528001 2025-05-10,09:59:58.000,130,11105869,6005,0,1746871197,13199.112624309993,32698.51236054,53295.5412168 2025-05-10,09:59:59.000,130,11105900,4645,0,1746871198,13199.058733829988,29468.812468439995,53295.56217816 2025-05-10,10:00:00.000,130,11105853,6124,0,1746871199,13198.991370729993,31314.176014619996,53295.49929408001 2025-05-10,10:00:01.000,130,11105882,5405,0,1746871200,13198.917271320002,25316.346213690005,53295.5412168 2025-05-10,10:00:02.000,130,11105815,4965,0,1746871201,13198.883589769997,32698.174002300002,53295.49929408001 2025-05-10,10:00:03.000,130,11105872,5445,0,1746871202,13198.796017740002,31313.908147680006,53295.457371360004 2025-05-10,10:00:04.000,130,11105840,5044,0,1746871203,13198.748863569992,24854.642296949998,53295.46435848 2025-05-10,10:00:05.000,130,11105831,5445,0,1746871204,13198.701709399997,31313.753066820005,53295.43641 2025-05-10,10:00:06.000,130,11105852,5605,0,1746871205,13198.701709399997,29006.868881279996,53295.40147440001 2025-05-10,10:00:07.000,130,11105853,5845,0,1746871206,13198.634346300001,35927.359307909996,53295.35256456001 2025-05-10,10:00:08.000,130,11105880,5565,0,1746871207,13198.614137370001,31313.597985960005,53295.34557744 2025-05-10,10:00:09.000,130,11105889,5365,0,1746871208,13198.53330165,23470.22136147,53295.28269336001 2025-05-10,10:00:10.000,130,11105870,4805,0,1746871209,13198.526565339991,26699.84371314,53295.2267964 2025-05-10,10:00:11.000,130,11105873,5925,0,1746871210,13198.47267486,27161.14582947,53295.2267964 2025-05-10,10:00:12.000,130,11105920,5485,0,1746871211,13198.37163021,26238.37946682,53295.17788656 2025-05-10,10:00:13.000,130,11105864,5684,0,1746871212,13198.277321869995,27160.97665035,53295.16391232001 2025-05-10,10:00:14.000,130,11105857,5365,0,1746871213,13198.18301352999,26699.554698809996,53295.094041120006 2025-05-10,10:00:15.000,130,11105857,6245,0,1746871214,13198.10891412,29467.670509379997,53295.00320856 2025-05-10,10:00:16.000,130,11105897,5965,0,1746871215,13198.028078399999,29006.206263059998,53294.9822472 2025-05-10,10:00:17.000,130,11105896,5605,0,1746871216,13197.940506369989,32235.574846050004,53294.926350240006 2025-05-10,10:00:18.000,130,11105883,6165,0,1746871217,13197.839461719988,33158.22842262,53294.954298720004 2025-05-10,10:00:19.000,130,11105899,6005,0,1746871218,13197.718208140002,29005.790364390006,53294.856479040005 2025-05-10,10:00:20.000,130,11105937,5845,0,1746871219,13197.623899799997,29928.45099009,53294.807569200006 2025-05-10,10:00:21.000,130,11105925,6165,0,1746871220,13197.549800389992,32696.41876893,53294.758659360006 2025-05-10,10:00:22.000,130,11105885,5884,0,1746871221,13197.448755739992,28082.650397849997,53294.65385256 2025-05-10,10:00:23.000,130,11105867,4925,0,1746871222,13197.381392639996,30850.7380119,53294.65385256 2025-05-10,10:00:24.000,130,11105883,5884,0,1746871223,13197.29382061,28543.790384189997,53294.5280844 2025-05-10,10:00:25.000,130,11105852,5485,0,1746871224,13197.25340275,30389.146881239998,53294.50013592 2025-05-10,10:00:26.000,130,11105881,5965,0,1746871225,13197.19277596,33618.58595553,53294.41629048001 2025-05-10,10:00:27.000,130,11105864,5645,0,1746871226,13197.11194024,28543.57891029,53294.353406400005 2025-05-10,10:00:28.000,130,11105845,6205,0,1746871227,13197.037840829995,30388.97065299,53294.3184708 2025-05-10,10:00:29.000,130,11105915,6005,0,1746871228,13196.936796179994,28543.466124209997,53294.26956096 2025-05-10,10:00:30.000,130,11105855,5805,0,1746871229,13196.802069979989,27620.699761559998,53294.15776704001 2025-05-10,10:00:31.000,130,11105739,5884,0,1746871230,13196.701025329989,26697.89110413,53294.15776704001 2025-05-10,10:00:32.000,130,11105861,6005,0,1746871231,13196.620189609988,28081.81860051,53294.0739216 2025-05-10,10:00:33.000,130,11105887,6005,0,1746871232,13196.519144960002,25313.561807339996,53294.03199888 2025-05-10,10:00:34.000,130,11105875,5565,0,1746871233,13196.418100310002,28542.97268511,53293.899243600004 2025-05-10,10:00:35.000,130,11105824,5605,0,1746871234,13196.344000899997,28081.578930090007,53293.850333760005 2025-05-10,10:00:36.000,130,11105812,5565,0,1746871235,13196.209274699992,27158.692732230003,53293.85732088 2025-05-10,10:00:37.000,130,11105838,5645,0,1746871236,13196.061075879996,28081.296964890003,53293.752514080006 2025-05-10,10:00:38.000,130,11105873,5925,0,1746871237,13195.90614074999,34540.02003261,53293.72456560001 2025-05-10,10:00:39.000,130,11105842,5525,0,1746871238,13195.82530502999,30849.074417220007,53293.66866864 2025-05-10,10:00:40.000,130,11105871,5925,0,1746871239,13195.717524069994,30848.947532880004,53293.59181032 2025-05-10,10:00:41.000,130,11105866,5405,0,1746871240,13195.616479419994,33155.57090060999,53293.52892624 2025-05-10,10:00:42.000,130,11105871,6045,0,1746871241,13195.481753219989,29464.61118696,53293.466042160006 2025-05-10,10:00:43.000,130,11105885,6165,0,1746871242,13195.454807979993,30387.21541962,53293.347261120005 2025-05-10,10:00:44.000,130,11105897,6045,0,1746871243,13195.373972259993,29464.350369149994,53293.277389920004 2025-05-10,10:00:45.000,130,11105887,5965,0,1746871244,13195.272927609993,29002.907270220006,53293.21450584 2025-05-10,10:00:46.000,130,11105881,5605,0,1746871245,13195.205564509997,32232.177165390007,53293.08873768 2025-05-10,10:00:47.000,130,11105894,5405,0,1746871246,13195.084310929997,30848.080489889995,53292.942008160004 2025-05-10,10:00:48.000,130,11105908,5525,0,1746871247,13194.956321040001,26695.797512520003,53292.92803392 2025-05-10,10:00:49.000,130,11105781,5884,0,1746871248,13194.85527639,26234.37556098,53292.81624000001 2025-05-10,10:00:50.000,130,11105685,6045,0,1746871249,13194.77444067,29925.046260300005,53292.75335592 2025-05-10,10:00:51.000,130,11105777,6084,0,1746871250,13194.68686863999,31770.367511699995,53292.68348472 2025-05-10,10:00:52.000,130,11105745,5845,0,1746871251,13194.58582398999,28079.548780650002,53292.578677920006 2025-05-10,10:00:53.000,130,11105888,5805,0,1746871252,13194.538669819995,33615.632370060004,53292.58566504 2025-05-10,10:00:54.000,130,11105878,5684,0,1746871253,13194.390470999999,31308.83982321,53292.49483248 2025-05-10,10:00:55.000,130,11105853,6084,0,1746871254,13194.343316829989,29924.757245970002,53292.3970128 2025-05-10,10:00:56.000,130,11105891,5925,0,1746871255,13194.269217419998,27156.63438627,53292.341115840005 2025-05-10,10:00:57.000,130,11105881,6124,0,1746871256,13194.174909079993,32231.359466309994,53292.222334800004 2025-05-10,10:00:58.000,130,11105828,5485,0,1746871257,13194.080600740002,28540.512538740004,53292.22932192 2025-05-10,10:00:59.000,130,11105863,6045,0,1746871258,13194.006501329997,32231.204385449993,53292.16643784001 2025-05-10,10:01:00.000,130,11105849,5725,0,1746871259,13193.865038819997,31308.409826279996,53292.075605280006 2025-05-10,10:01:01.000,130,11105922,5925,0,1746871260,13193.763994169996,27156.281929770004,53292.03368256 2025-05-10,10:01:02.000,130,11105857,6165,0,1746871261,13193.689894759991,27156.246684120008,53291.94285 2025-05-10,10:01:03.000,130,11105871,5725,0,1746871262,13193.59558642,33615.00499749,53291.8729788 2025-05-10,10:01:04.000,130,11105894,5765,0,1746871263,13193.481069149995,29001.490395090004,53291.78214624001 2025-05-10,10:01:05.000,130,11105886,5805,0,1746871264,13193.3126614,31308.127861080007,53291.72624928 2025-05-10,10:01:06.000,130,11105870,5245,0,1746871265,13193.238561989994,27617.386670460008,53291.64939096 2025-05-10,10:01:07.000,130,11105845,6045,0,1746871266,13193.076890549994,32230.760290260005,53291.551571280004 2025-05-10,10:01:08.000,130,11105841,6165,0,1746871267,13192.962373279988,34537.32726495,53291.49567432001 2025-05-10,10:01:09.000,130,11105901,5845,0,1746871268,13192.868064939998,27617.16814743,53291.383880400004 2025-05-10,10:01:10.000,130,11105930,5565,0,1746871269,13192.740075050002,33614.52565665,53291.30003496 2025-05-10,10:01:11.000,130,11105902,5525,0,1746871270,13192.612085159992,30846.459189989997,53291.27208648 2025-05-10,10:01:12.000,130,11105888,5525,0,1746871271,13192.551458369991,29923.685778209998,53291.18125392 2025-05-10,10:01:13.000,130,11105931,6005,0,1746871272,13192.38978692999,33614.36352666,53291.00657592 2025-05-10,10:01:14.000,130,11105911,5925,0,1746871273,13192.28874227999,30846.311158259996,53290.94369184001 2025-05-10,10:01:15.000,130,11105874,5765,0,1746871274,13192.160752389995,27616.766347020006,53290.87382064001 2025-05-10,10:01:16.000,130,11105740,5525,0,1746871275,13191.938454159994,24848.678732970002,53290.831897920005 2025-05-10,10:01:17.000,130,11105868,5605,0,1746871276,13191.756573789993,28078.005021179997,53290.80394944001 2025-05-10,10:01:18.000,130,11105930,5565,0,1746871277,13191.662265450002,29923.220535629996,53290.664207040005 2025-05-10,10:01:19.000,130,11105887,6084,0,1746871278,13191.514066629992,26693.76031395,53290.51747752001 2025-05-10,10:01:20.000,130,11105839,5884,0,1746871279,13191.372604119992,28077.723055979994,53290.50350328 2025-05-10,10:01:21.000,130,11105898,5525,0,1746871280,13191.23787792,29000.348436030006,53290.398696480006 2025-05-10,10:01:22.000,130,11105933,6045,0,1746871281,13191.09641541,25770.852968699997,53290.30786392 2025-05-10,10:01:23.000,130,11105879,6084,0,1746871282,13190.9549529,28538.81369841,53290.22401848001 2025-05-10,10:01:24.000,130,11105951,6045,0,1746871283,13190.82696300999,29461.41088194,53290.11921168 2025-05-10,10:01:25.000,130,11105878,5485,0,1746871284,13190.698973119994,31306.61934726,53290.021392 2025-05-10,10:01:26.000,130,11105923,6045,0,1746871285,13190.597928469993,32690.617334940005,53289.944533680005 2025-05-10,10:01:27.000,130,11105924,5525,0,1746871286,13190.490147509998,35919.9083775,53289.79081704 2025-05-10,10:01:28.000,130,11105955,5965,0,1746871287,13190.402575480002,30383.86003374,53289.71395872 2025-05-10,10:01:29.000,130,11105860,5565,0,1746871288,13190.341948690002,25770.422971770007,53289.69998448001 2025-05-10,10:01:30.000,130,11105849,5884,0,1746871289,13190.234167729992,29922.431033069995,53289.5672292 2025-05-10,10:01:31.000,130,11105892,5525,0,1746871290,13190.160068320001,33151.69387911,53289.46940952 2025-05-10,10:01:32.000,130,11105878,5645,0,1746871291,13190.03881474,28538.348455829997,53289.41351256001 2025-05-10,10:01:33.000,130,11105837,5965,0,1746871292,13189.89735223,31306.358529449994,53289.35062848 2025-05-10,10:01:34.000,130,11105887,5805,0,1746871293,13189.74915340999,29461.030228920004,53289.168963359996 2025-05-10,10:01:35.000,130,11105879,6165,0,1746871294,13189.65484507,29922.261853949996,53289.057169440006 2025-05-10,10:01:36.000,130,11105889,6045,0,1746871295,13189.479701009994,33612.890258490006,53289.01524672 2025-05-10,10:01:37.000,130,11105878,5684,0,1746871296,13189.338238499993,28076.877160379998,53288.94537552 2025-05-10,10:01:38.000,130,11105832,5645,0,1746871297,13189.243930160002,25308.803644590007,53288.798646 2025-05-10,10:01:39.000,130,11105893,5925,0,1746871298,13189.156358129992,30383.35249638,53288.78467176 2025-05-10,10:01:40.000,130,11105908,5725,0,1746871299,13189.048577169997,25308.634465470008,53288.665890719996 2025-05-10,10:01:41.000,130,11105873,5725,0,1746871300,13189.008159309997,30383.176268130002,53288.63095512 2025-05-10,10:01:42.000,130,11105876,5525,0,1746871301,13188.920587280001,28537.8479676,53288.52614832001 2025-05-10,10:01:43.000,130,11105905,6084,0,1746871302,13188.826278939996,28076.447163449993,53288.46326424 2025-05-10,10:01:44.000,130,11105898,5684,0,1746871303,13188.69828905,32228.349487800006,53288.33749608001 2025-05-10,10:01:45.000,130,11105899,6084,0,1746871304,13188.644398569995,28999.037297849995,53288.28159912 2025-05-10,10:01:46.000,130,11105888,5765,0,1746871305,13188.52988129999,27153.723095580004,53288.267624880005 2025-05-10,10:01:47.000,130,11105869,6005,0,1746871306,13188.442309269994,29460.332365049995,53288.19076656001 2025-05-10,10:01:48.000,130,11105920,5485,0,1746871307,13188.341264619994,31766.871143220007,53288.09294688001 2025-05-10,10:01:49.000,130,11105877,6045,0,1746871308,13188.287374139989,25308.23266506,53288.07897264 2025-05-10,10:01:50.000,130,11105884,5325,0,1746871309,13188.193065799998,27153.532769070007,53287.94621736 2025-05-10,10:01:51.000,130,11105918,5725,0,1746871310,13188.092021149998,30844.18937013,53287.86935904 2025-05-10,10:01:52.000,130,11105861,6084,0,1746871311,13188.031394359998,29921.479400519995,53287.813462080005 2025-05-10,10:01:53.000,130,11105843,6045,0,1746871312,13187.916877089992,26692.28704578,53287.750578 2025-05-10,10:01:54.000,130,11105841,5925,0,1746871313,13187.842777680002,32228.187357810006,53287.63878408001 2025-05-10,10:01:55.000,130,11105908,5565,0,1746871314,13187.768678269997,26692.258849260004,53287.56192576 2025-05-10,10:01:56.000,130,11105914,5285,0,1746871315,13187.721524100001,31766.94868365,53287.54096440001 2025-05-10,10:01:57.000,130,11105859,6165,0,1746871316,13187.633952069991,30844.273959690006,53287.49205456001 2025-05-10,10:01:58.000,130,11105847,6005,0,1746871317,13187.5194348,31766.976880169997,53287.44314472 2025-05-10,10:01:59.000,130,11105832,5605,0,1746871318,13187.45207169999,27153.673751669994,53287.32436368001 2025-05-10,10:02:00.000,130,11105887,6045,0,1746871319,13187.324081809995,28076.320279110005,53287.24051824 2025-05-10,10:02:01.000,130,11105875,5805,0,1746871320,13187.24998239999,34996.289070119994,53287.25449248001 2025-05-10,10:02:02.000,130,11105853,5884,0,1746871321,13187.162410369994,29921.719070940002,53287.191608400004 2025-05-10,10:02:03.000,130,11105918,5765,0,1746871322,13187.088310959989,27153.737193840003,53287.14968568 2025-05-10,10:02:04.000,130,11105847,6165,0,1746871323,13187.014211549998,33612.34747548,53287.03789176001 2025-05-10,10:02:05.000,130,11105900,5805,0,1746871324,13186.933375829998,28076.404868669997,53286.96103344 2025-05-10,10:02:06.000,130,11105892,5884,0,1746871325,13186.879485349993,29921.782513109996,53286.99596904001 2025-05-10,10:02:07.000,130,11105958,5485,0,1746871326,13186.845803800003,30844.421991420008,53286.856226640004 2025-05-10,10:02:08.000,130,11105865,6284,0,1746871327,13186.785177010002,25308.479384610007,53286.89116224 2025-05-10,10:02:09.000,130,11105887,6045,0,1746871328,13186.697604979992,29460.409905480003,53286.807316800005 2025-05-10,10:02:10.000,130,11105900,5725,0,1746871329,13186.610032949997,35457.68282514,53286.71648424 2025-05-10,10:02:11.000,130,11105878,5684,0,1746871330,13186.542669850001,32689.757341079996,53286.64661304 2025-05-10,10:02:12.000,130,11105877,5965,0,1746871331,13186.428152579996,32228.462273879995,53286.590716080005 2025-05-10,10:02:13.000,130,11105850,5525,0,1746871332,13186.29342637999,36841.701960210004,53286.590716080005 2025-05-10,10:02:14.000,130,11105736,5645,0,1746871333,13186.17890911,29921.7331692,53286.45097368 2025-05-10,10:02:15.000,130,11105735,6245,0,1746871334,13186.023973979994,28999.100740020003,53286.41603808001 2025-05-10,10:02:16.000,130,11105720,5605,0,1746871335,13185.97008349999,32689.686849780002,53286.36712824001 2025-05-10,10:02:17.000,130,11105744,5485,0,1746871336,13185.902720399994,27615.06750669,53286.304244160005 2025-05-10,10:02:18.000,130,11105782,5605,0,1746871337,13185.862302539994,27615.08160495,53286.26930856 2025-05-10,10:02:19.000,130,11105735,6284,0,1746871338,13185.754521579998,31305.710009489994,53286.23437296 2025-05-10,10:02:20.000,130,11105753,5965,0,1746871339,13185.714103719998,28999.072543500006,53286.12956616001 2025-05-10,10:02:21.000,130,11105867,5965,0,1746871340,13185.640004309993,31305.80869731,53286.0736692 2025-05-10,10:02:22.000,130,11105876,5485,0,1746871341,13185.552432279997,25769.85904137,53286.0736692 2025-05-10,10:02:23.000,130,11105879,5925,0,1746871342,13185.485069180002,31305.79459905,53285.99681088 2025-05-10,10:02:24.000,130,11105856,5605,0,1746871343,13185.464860250002,24385.846955429995,53285.98982376001 2025-05-10,10:02:25.000,130,11105908,5684,0,1746871344,13185.390760839997,29460.43105287,53285.871042720006 2025-05-10,10:02:26.000,130,11105875,6045,0,1746871345,13185.289716189996,24847.163170019994,53285.89200408001 2025-05-10,10:02:27.000,130,11105899,6084,0,1746871346,13185.20214416,29460.473347649997,53285.78719728 2025-05-10,10:02:28.000,130,11105865,5765,0,1746871347,13185.134781059991,31767.202452330006,53285.71732608 2025-05-10,10:02:29.000,130,11105841,6005,0,1746871348,13185.02026379,30844.562974019995,53285.71033896 2025-05-10,10:02:30.000,130,11105877,6045,0,1746871349,13185.00005486,29460.705968940005,53285.72431320001 2025-05-10,10:02:31.000,130,11105933,5965,0,1746871350,13184.89227389999,29460.77646024,53285.633480640005 2025-05-10,10:02:32.000,130,11105932,5445,0,1746871351,13184.83164710999,31306.12590816,53285.56360944 2025-05-10,10:02:33.000,130,11105855,6005,0,1746871352,13184.824910799995,28999.481393039998,53285.61251928 2025-05-10,10:02:34.000,130,11105905,6084,0,1746871353,13184.737338769999,26231.457221160003,53285.48675112001 2025-05-10,10:02:35.000,130,11105863,6084,0,1746871354,13184.73060245999,31306.104760770002,53285.40989280001 2025-05-10,10:02:36.000,130,11105847,5965,0,1746871355,13184.7575477,26231.49246681,53285.43085416 2025-05-10,10:02:37.000,130,11105789,6005,0,1746871356,13184.744075079994,30383.479380720004,53285.347008720004 2025-05-10,10:02:38.000,130,11105779,5925,0,1746871357,13184.75081138999,31306.203448590008,53285.31207312001 2025-05-10,10:02:39.000,130,11105913,6045,0,1746871358,13184.723866149994,31767.611301869998,53285.3749572 2025-05-10,10:02:40.000,130,11105899,6045,0,1746871359,13184.643030429994,30383.648559840003,53285.28412464 2025-05-10,10:02:41.000,130,11105846,5565,0,1746871360,13184.629557809989,31306.259841630002,53285.26316328 2025-05-10,10:02:42.000,130,11105878,5405,0,1746871361,13184.589139949989,27615.70192839,53285.200279200006 2025-05-10,10:02:43.000,130,11105802,5525,0,1746871362,13184.575667329998,24386.403836700003,53285.1653436 2025-05-10,10:02:44.000,130,11105837,5725,0,1746871363,13184.575667329998,29922.416934809997,53285.15835648 2025-05-10,10:02:45.000,130,11105844,5525,0,1746871364,13184.562194709993,28999.883193450005,53285.130408000005 2025-05-10,10:02:46.000,130,11105851,6084,0,1746871365,13184.548722089989,25309.21249413,53285.081498160005 2025-05-10,10:02:47.000,130,11105871,6045,0,1746871366,13184.575667329998,33151.926500400004,53285.11643376 2025-05-10,10:02:48.000,130,11105903,6084,0,1746871367,13184.568931019989,29461.375636290002,53285.081498160005 2025-05-10,10:02:49.000,130,11105875,6084,0,1746871368,13184.555458399998,23925.44007861,53285.032588320006 2025-05-10,10:02:50.000,130,11105871,5965,0,1746871369,13184.562194709993,30384.085605900007,53285.10944664 2025-05-10,10:02:51.000,130,11105852,5285,0,1746871370,13184.616085189999,25770.852968699997,53285.04656256 2025-05-10,10:02:52.000,130,11105877,5965,0,1746871371,13184.69018459999,28538.81369841,53285.06752392 2025-05-10,10:02:53.000,130,11105868,5445,0,1746871372,13184.804701869994,29461.55186454,53285.07451104001 2025-05-10,10:02:54.000,130,11105849,6005,0,1746871373,13184.824910799995,29461.608257579996,53285.05354968001 2025-05-10,10:02:55.000,130,11105890,5485,0,1746871374,13184.91248282999,24387.052356660002,53285.11643376 2025-05-10,10:02:56.000,130,11105846,5485,0,1746871375,13184.959637,31307.10573723,53285.151369360006 2025-05-10,10:02:57.000,130,11105836,5365,0,1746871376,13184.986582239995,30845.867063070007,53285.15835648 2025-05-10,10:02:58.000,130,11105822,5605,0,1746871377,13184.97310961999,28077.892235100007,53285.19329208001 2025-05-10,10:02:59.000,130,11105902,5605,0,1746871378,13184.95290068999,28539.321235769996,53285.179317840004 2025-05-10,10:03:00.000,130,11105889,5925,0,1746871379,13184.865328659995,26232.655573259995,53285.22124056001 2025-05-10,10:03:01.000,130,11105726,5565,0,1746871380,13184.824910799995,25310.037242339997,53285.25617616 2025-05-10,10:03:02.000,130,11105873,6045,0,1746871381,13184.77775663,31768.830801360004,53285.19329208001 2025-05-10,10:03:03.000,130,11105913,6005,0,1746871382,13184.703657219994,28078.202396819994,53285.17233072001 2025-05-10,10:03:04.000,130,11105889,5925,0,1746871383,13184.643030429994,29462.2003845,53285.20726632 2025-05-10,10:03:05.000,130,11105886,5645,0,1746871384,13184.575667329998,32691.63945879,53285.17233072001 2025-05-10,10:03:06.000,130,11105887,5884,0,1746871385,13184.488095299988,24387.672680100004,53285.22124056001 2025-05-10,10:03:07.000,130,11105861,5884,0,1746871386,13184.420732199993,31307.838846750004,53285.249189040005 2025-05-10,10:03:08.000,130,11105785,5845,0,1746871387,13184.346632790002,33614.63844273001,53285.20726632 2025-05-10,10:03:09.000,130,11105861,6084,0,1746871388,13184.272533379997,33614.69483577,53285.249189040005 2025-05-10,10:03:10.000,130,11105897,5605,0,1746871389,13184.218642899992,30846.76230258,53285.200279200006 2025-05-10,10:03:11.000,130,11105847,5725,0,1746871390,13184.171488729997,31308.20540151,53285.18630496 2025-05-10,10:03:12.000,130,11105868,5445,0,1746871391,13184.171488729997,33153.73107768,53285.18630496 2025-05-10,10:03:13.000,130,11105876,5684,0,1746871392,13184.124334560001,30385.699856670006,53285.19329208001 2025-05-10,10:03:14.000,130,11105903,6205,0,1746871393,13184.097389319992,28540.420900049998,53285.20726632 2025-05-10,10:03:15.000,130,11105898,5765,0,1746871394,13184.097389319992,33153.85796202,53285.179317840004 2025-05-10,10:03:16.000,130,11105893,6084,0,1746871395,13184.090653009996,28079.11173459,53285.10944664 2025-05-10,10:03:17.000,130,11105875,5965,0,1746871396,13184.097389319992,32692.492403519995,53285.032588320006 2025-05-10,10:03:18.000,130,11105878,5684,0,1746871397,13184.117598249992,27617.78847087,53285.10944664 2025-05-10,10:03:19.000,130,11105865,6124,0,1746871398,13184.131070869997,26695.050304739998,53285.06752392 2025-05-10,10:03:20.000,130,11105892,5605,0,1746871399,13184.104125630001,28540.442047439996,53285.06752392 2025-05-10,10:03:21.000,130,11105850,5565,0,1746871400,13184.104125630001,33153.85796202,53285.07451104001 2025-05-10,10:03:22.000,130,11105860,5765,0,1746871401,13184.056971459991,33153.88615854,53284.95573000001 2025-05-10,10:03:23.000,130,11105897,5925,0,1746871402,13184.050235149996,30385.93952709,53284.93476864001 2025-05-10,10:03:24.000,130,11105895,5884,0,1746871403,13183.969399429996,24388.497428310002,53284.94874288 2025-05-10,10:03:25.000,130,11105912,5684,0,1746871404,13183.92224526,23465.864999130004,53284.99765272 2025-05-10,10:03:26.000,130,11105948,5725,0,1746871405,13183.84140954,28079.323208489994,53284.96970424 2025-05-10,10:03:27.000,130,11105913,5965,0,1746871406,13183.79425536999,31770.17013606,53284.92778152 2025-05-10,10:03:28.000,130,11105900,5565,0,1746871407,13183.686474409995,27618.183222149994,53284.89284592 2025-05-10,10:03:29.000,130,11105935,5965,0,1746871408,13183.565220829994,29002.244651999994,53284.864897440006 2025-05-10,10:03:30.000,130,11105907,5965,0,1746871409,13183.47091248999,31770.388659090007,53284.87188456 2025-05-10,10:03:31.000,130,11105912,5684,0,1746871410,13183.423758319994,30386.39067141,53284.87887168 2025-05-10,10:03:32.000,130,11105905,6245,0,1746871411,13183.383340459994,29002.456125900004,53284.80201336 2025-05-10,10:03:33.000,130,11105942,5645,0,1746871412,13183.336186289998,27157.14897276,53284.76707776001 2025-05-10,10:03:34.000,130,11105950,5485,0,1746871413,13183.383340459994,29002.63940328,53284.77406488 2025-05-10,10:03:35.000,130,11105921,6045,0,1746871414,13183.329449979989,31309.467195780002,53284.73912928001 2025-05-10,10:03:36.000,130,11105948,5525,0,1746871415,13183.349658909989,27618.789447329997,53284.7111808 2025-05-10,10:03:37.000,130,11105943,5965,0,1746871416,13183.349658909989,30386.975749200006,53284.70419368 2025-05-10,10:03:38.000,130,11105930,5605,0,1746871417,13183.248614259988,25312.2365709,53284.63432248 2025-05-10,10:03:39.000,130,11105881,6045,0,1746871418,13183.167778540002,27619.05731427,53284.697206560006 2025-05-10,10:03:40.000,130,11105924,5684,0,1746871419,13183.073470199997,26235.052277459996,53284.606374 2025-05-10,10:03:41.000,130,11105881,5884,0,1746871420,13182.999370789992,26235.052277459996,53284.59239976 2025-05-10,10:03:42.000,130,11105882,5605,0,1746871421,13182.945480310002,31309.939487490003,53284.49458008 2025-05-10,10:03:43.000,130,11105767,5925,0,1746871422,13182.857908279992,27157.7692962,53284.40374752001 2025-05-10,10:03:44.000,130,11105922,5445,0,1746871423,13182.76359994,26235.080473980008,53284.43169600001 2025-05-10,10:03:45.000,130,11105894,5525,0,1746871424,13182.689500529996,30387.264763529995,53284.410734640005 2025-05-10,10:03:46.000,130,11105919,5845,0,1746871425,13182.62213743,29464.540695660005,53284.312914960006 2025-05-10,10:03:47.000,130,11105898,5645,0,1746871426,13182.58171957,28541.873020829997,53284.361824800006 2025-05-10,10:03:48.000,130,11105926,5445,0,1746871427,13182.53456539999,26235.136867020003,53284.27099224 2025-05-10,10:03:49.000,130,11105905,5925,0,1746871428,13182.507620159995,28541.894168219995,53284.20112104 2025-05-10,10:03:50.000,130,11105780,5605,0,1746871429,13182.426784439995,24389.766271710003,53284.13124984 2025-05-10,10:03:51.000,130,11105792,5565,0,1746871430,13182.366157649994,31310.108666610002,53284.124262720004 2025-05-10,10:03:52.000,130,11105800,5645,0,1746871431,13182.305530859994,33155.592048000006,53284.03343016 2025-05-10,10:03:53.000,130,11105908,5405,0,1746871432,13182.224695139994,28542.14088777,53283.99849456001 2025-05-10,10:03:54.000,130,11105926,5565,0,1746871433,13182.204486209994,29464.879053900004,53283.9425976 2025-05-10,10:03:55.000,130,11105812,5725,0,1746871434,13182.123650489993,30848.933434620005,53283.88670064 2025-05-10,10:03:56.000,130,11105880,5605,0,1746871435,13182.089968939988,28542.239575590007,53283.80285520001 2025-05-10,10:03:57.000,130,11105923,5884,0,1746871436,13182.069760009988,26696.854882019994,53283.76093248001 2025-05-10,10:03:58.000,130,11105955,5725,0,1746871437,13182.036078459998,32233.135847070007,53283.71900976 2025-05-10,10:03:59.000,130,11105904,5405,0,1746871438,13181.988924290003,31771.90422204,53283.61420296001 2025-05-10,10:04:00.000,130,11105877,6084,0,1746871439,13182.009133219988,29465.161019100007,53283.63516432001 2025-05-10,10:04:01.000,130,11105898,5525,0,1746871440,13181.995660599998,29926.575921509997,53283.56529312001 2025-05-10,10:04:02.000,130,11105901,5725,0,1746871441,13182.009133219988,30849.412775460005,53283.55131888 2025-05-10,10:04:03.000,130,11105885,5884,0,1746871442,13182.002396909993,29004.056278410004,53283.44651208001 2025-05-10,10:04:04.000,130,11105926,5245,0,1746871443,13182.002396909993,25313.329186050003,53283.43253784 2025-05-10,10:04:05.000,130,11105903,6045,0,1746871444,13181.988924290003,27158.791420049994,53283.36266664 2025-05-10,10:04:06.000,130,11105873,6084,0,1746871445,13181.935033809998,30388.371476939996,53283.334718160004 2025-05-10,10:04:07.000,130,11105903,6124,0,1746871446,13181.948506430002,30849.737035440005,53283.29978256001 2025-05-10,10:04:08.000,130,11105856,5525,0,1746871447,13181.908088570002,27620.227469849997,53283.27882120001 2025-05-10,10:04:09.000,130,11105930,5684,0,1746871448,13181.854198089997,28542.94448859,53283.187988640006 2025-05-10,10:04:10.000,130,11105879,5965,0,1746871449,13181.786834990002,32695.220416829994,53283.167027280004 2025-05-10,10:04:11.000,130,11105881,6045,0,1746871450,13181.692526649997,31311.187183500006,53283.167027280004 2025-05-10,10:04:12.000,130,11105899,5884,0,1746871451,13181.652108789996,28543.043176410007,53283.09016896001 2025-05-10,10:04:13.000,130,11105899,5725,0,1746871452,13181.571273069996,29004.4298823,53283.06222048001 2025-05-10,10:04:14.000,130,11105862,5845,0,1746871453,13181.551064139996,29004.465127949996,53283.08318184 2025-05-10,10:04:15.000,130,11105864,5485,0,1746871454,13181.50390997,22084.115683919998,53282.95741368 2025-05-10,10:04:16.000,130,11105871,5884,0,1746871455,13181.551064139996,28543.219404660005,53282.88754248 2025-05-10,10:04:17.000,130,11105911,5965,0,1746871456,13181.571273069996,30849.983754989997,53282.87356824001 2025-05-10,10:04:18.000,130,11105916,5445,0,1746871457,13181.578009379991,30850.054246290005,53282.82465840001 2025-05-10,10:04:19.000,130,11105907,5965,0,1746871458,13181.638636169992,31311.448001309996,53282.81767128 2025-05-10,10:04:20.000,130,11105905,5884,0,1746871459,13181.658845099992,30388.81557213,53282.74780008 2025-05-10,10:04:21.000,130,11105906,5485,0,1746871460,13181.726208200002,29004.817584450007,53282.71286448 2025-05-10,10:04:22.000,130,11105877,6124,0,1746871461,13181.773362369997,31772.975689800005,53282.69190312 2025-05-10,10:04:23.000,130,11105912,5525,0,1746871462,13181.786834990002,28082.1217131,53282.60805768001 2025-05-10,10:04:24.000,130,11105873,6084,0,1746871463,13181.813780229997,28543.536615510006,53282.64299328 2025-05-10,10:04:25.000,130,11105805,6284,0,1746871464,13181.820516539992,30388.9495056,53282.57312208 2025-05-10,10:04:26.000,130,11105853,6045,0,1746871465,13181.807043920002,25314.041148179997,53282.5801092 2025-05-10,10:04:27.000,130,11105896,5405,0,1746871466,13181.840725469992,29927.64738927,53282.5801092 2025-05-10,10:04:28.000,130,11105888,5525,0,1746871467,13181.833989159997,30388.991800379998,53282.468315280006 2025-05-10,10:04:29.000,130,11105874,5405,0,1746871468,13181.854198089997,26698.137823679994,53282.496263760004 2025-05-10,10:04:30.000,130,11105921,5884,0,1746871469,13181.867670710002,32234.439936120005,53282.48228952 2025-05-10,10:04:31.000,130,11105915,6045,0,1746871470,13181.914824879997,31311.758163029997,53282.44036680001 2025-05-10,10:04:32.000,130,11105887,5805,0,1746871471,13181.968715360003,31773.123721530006,53282.349534240006 2025-05-10,10:04:33.000,130,11105862,5565,0,1746871472,13182.002396909993,31311.751113899998,53282.43337968 2025-05-10,10:04:34.000,130,11105874,5485,0,1746871473,13182.049551079988,24391.408719,53282.38446984 2025-05-10,10:04:35.000,130,11105896,5525,0,1746871474,13182.056287389998,32695.932378960002,53282.44036680001 2025-05-10,10:04:36.000,130,11105903,6005,0,1746871475,13182.130386799989,28543.74808941,53282.328572880004 2025-05-10,10:04:37.000,130,11105868,5565,0,1746871476,13182.164068349994,25775.63227884,53282.36350848 2025-05-10,10:04:38.000,130,11105869,5884,0,1746871477,13182.258376689999,27621.15090588,53282.34254712001 2025-05-10,10:04:39.000,130,11105897,6165,0,1746871478,13182.345948719994,29466.634287270004,53282.39145696001 2025-05-10,10:04:40.000,130,11105913,6045,0,1746871479,13182.3998392,30389.42884644,53282.32158576001 2025-05-10,10:04:41.000,130,11105861,5925,0,1746871480,13182.43352074999,31773.631258890004,53282.25171456001 2025-05-10,10:04:42.000,130,11105892,5565,0,1746871481,13182.49414753999,29928.246565320005,53282.279663040004 2025-05-10,10:04:43.000,130,11105923,6005,0,1746871482,13182.628873739995,30851.019977100004,53282.30761152 2025-05-10,10:04:44.000,130,11105873,6045,0,1746871483,13182.709709459996,28544.22038112,53282.33556 2025-05-10,10:04:45.000,130,11105917,6205,0,1746871484,13182.851171969996,30389.75310642,53282.34254712001 2025-05-10,10:04:46.000,130,11105900,5485,0,1746871485,13182.965689240002,27621.531558899995,53282.32158576001 2025-05-10,10:04:47.000,130,11105915,5925,0,1746871486,13183.046524960002,26698.941424499993,53282.35652136 2025-05-10,10:04:48.000,130,11105869,5925,0,1746871487,13183.100415439993,31312.632255150005,53282.37049560001 2025-05-10,10:04:49.000,130,11105882,5605,0,1746871488,13183.187987470003,30389.985727709995,53282.36350848 2025-05-10,10:04:50.000,130,11105872,5485,0,1746871489,13183.221669019993,26237.773241639996,53282.36350848 2025-05-10,10:04:51.000,130,11105903,5925,0,1746871490,13183.255350569998,32235.59599344,53282.41940544001 2025-05-10,10:04:52.000,130,11105854,5485,0,1746871491,13183.241877949993,29467.395593309993,53282.43337968 2025-05-10,10:04:53.000,130,11105902,5565,0,1746871492,13183.241877949993,30851.471121420007,53282.46132816001 2025-05-10,10:04:54.000,130,11105880,5684,0,1746871493,13183.248614259988,29006.01593655,53282.50325088 2025-05-10,10:04:55.000,130,11105947,6124,0,1746871494,13183.315977359998,27621.9545067,53282.496263760004 2025-05-10,10:04:56.000,130,11105839,6084,0,1746871495,13183.349658909989,29928.76820094,53282.496263760004 2025-05-10,10:04:57.000,130,11105914,5645,0,1746871496,13183.430494629989,28544.742016739998,53282.53119936 2025-05-10,10:04:58.000,130,11105874,5445,0,1746871497,13183.464176179994,28544.805458910007,53282.5451736 2025-05-10,10:04:59.000,130,11105858,5405,0,1746871498,13183.57195713999,24853.916236560006,53282.64299328 2025-05-10,10:05:00.000,130,11105895,5965,0,1746871499,13183.65279285999,34542.670505489994,53282.663954640004 2025-05-10,10:05:01.000,130,11105857,5925,0,1746871500,13183.72015596,31774.47010536,53282.71286448 2025-05-10,10:05:02.000,130,11105895,6165,0,1746871501,13183.848145849995,30390.42277377,53282.636006160006 2025-05-10,10:05:03.000,130,11105910,5525,0,1746871502,13183.8818274,28544.988736290004,53282.69889024 2025-05-10,10:05:04.000,130,11105945,6045,0,1746871503,13183.91550894999,31313.203234679997,53282.76177432 2025-05-10,10:05:05.000,130,11105802,5884,0,1746871504,13183.976135739991,31313.083399469993,53282.803697040006 2025-05-10,10:05:06.000,130,11105893,5884,0,1746871505,13184.030026219996,30851.781283139993,53282.859594 2025-05-10,10:05:07.000,130,11105897,5884,0,1746871506,13184.110861939997,28544.960539770007,53282.86658112 2025-05-10,10:05:08.000,130,11105916,5525,0,1746871507,13184.198433969992,27622.194177120007,53282.83863264 2025-05-10,10:05:09.000,130,11105927,6045,0,1746871508,13184.272533379997,29467.733951550006,53282.88055536 2025-05-10,10:05:10.000,130,11105855,5884,0,1746871509,13184.387050650002,26238.167992920004,53282.95741368 2025-05-10,10:05:11.000,130,11105940,5645,0,1746871510,13184.467886369988,29929.226394390003,53283.00632352 2025-05-10,10:05:12.000,130,11105876,5485,0,1746871511,13184.548722089989,30390.768181139996,53283.01331064001 2025-05-10,10:05:13.000,130,11105931,6045,0,1746871512,13184.568931019989,30390.831623310005,53283.06222048001 2025-05-10,10:05:14.000,130,11105896,5605,0,1746871513,13184.555458399998,32236.448938169997,53283.09016896001 2025-05-10,10:05:15.000,130,11105890,5925,0,1746871514,13184.521776849993,27161.371401630007,53283.09715608 2025-05-10,10:05:16.000,130,11105850,5645,0,1746871515,13184.508304229988,28545.545617559997,53283.16004016001 2025-05-10,10:05:17.000,130,11105912,5684,0,1746871516,13184.474622679998,28545.69364929,53283.25087272 2025-05-10,10:05:18.000,130,11105885,6005,0,1746871517,13184.454413749998,30852.613080480005,53283.236898480005 2025-05-10,10:05:19.000,130,11105855,5845,0,1746871518,13184.427468509988,31775.379443130005,53283.2438856 2025-05-10,10:05:20.000,130,11105860,5405,0,1746871519,13184.420732199993,31775.513376600007,53283.236898480005 2025-05-10,10:05:21.000,130,11105884,5565,0,1746871520,13184.413995889998,29930.135732159993,53283.29978256001 2025-05-10,10:05:22.000,130,11105900,5765,0,1746871521,13184.413995889998,29930.22737085,53283.3137568 2025-05-10,10:05:23.000,130,11105895,6124,0,1746871522,13184.393786959998,29007.566745150005,53283.32074392 2025-05-10,10:05:24.000,130,11105920,5405,0,1746871523,13184.400523269993,34544.02393845,53283.306769680006 2025-05-10,10:05:25.000,130,11105937,6165,0,1746871524,13184.420732199993,28546.271677950004,53283.32074392 2025-05-10,10:05:26.000,130,11105902,5485,0,1746871525,13184.481358989993,32237.36532507,53283.355679520006 2025-05-10,10:05:27.000,130,11105899,6084,0,1746871526,13184.481358989993,29007.77116992,53283.39061512 2025-05-10,10:05:28.000,130,11105891,5884,0,1746871527,13184.535249469998,32237.456963760007,53283.36266664 2025-05-10,10:05:29.000,130,11105822,5485,0,1746871528,13184.535249469998,29930.579827349997,53283.39760224001 2025-05-10,10:05:30.000,130,11105908,5965,0,1746871529,13184.474622679998,29930.600974739995,53283.383628 2025-05-10,10:05:31.000,130,11105907,6165,0,1746871530,13184.474622679998,29930.608023869994,53283.4185636 2025-05-10,10:05:32.000,130,11105909,5884,0,1746871531,13184.501567919993,27162.379427220003,53283.404589360005 2025-05-10,10:05:33.000,130,11105880,5765,0,1746871532,13184.521776849993,28085.131691610004,53283.50939616 2025-05-10,10:05:34.000,130,11105882,5605,0,1746871533,13184.548722089989,30853.388484780007,53283.49542192001 2025-05-10,10:05:35.000,130,11105914,5925,0,1746871534,13184.548722089989,27623.801378760007,53283.474460560006 2025-05-10,10:05:36.000,130,11105908,5684,0,1746871535,13184.555458399998,29930.664416910004,53283.474460560006 2025-05-10,10:05:37.000,130,11105761,6005,0,1746871536,13184.589139949989,30392.121614100004,53283.53734464 2025-05-10,10:05:38.000,130,11105909,5925,0,1746871537,13184.582403639994,31314.951418919998,53283.523370400006 2025-05-10,10:05:39.000,130,11105879,5925,0,1746871538,13184.528513159989,33621.83560445999,53283.55131888 2025-05-10,10:05:40.000,130,11105882,5485,0,1746871539,13184.515040539998,25317.093421469996,53283.474460560006 2025-05-10,10:05:41.000,130,11105845,5965,0,1746871540,13184.582403639994,30853.649302589998,53283.50939616 2025-05-10,10:05:42.000,130,11105918,5645,0,1746871541,13184.595876259998,21626.183051729997,53283.54433176001 2025-05-10,10:05:43.000,130,11105881,6045,0,1746871542,13184.676711979999,28085.568737669993,53283.59324160001 2025-05-10,10:05:44.000,130,11105930,5565,0,1746871543,13184.75081138999,34544.87688318,53283.50939616 2025-05-10,10:05:45.000,130,11105890,5565,0,1746871544,13184.824910799995,31776.648286530006,53283.49542192001 2025-05-10,10:05:46.000,130,11105903,6245,0,1746871545,13184.91248282999,28547.047082250006,53283.53035752 2025-05-10,10:05:47.000,130,11105896,5725,0,1746871546,13184.97984593,31776.768121739995,53283.66311280001 2025-05-10,10:05:48.000,130,11105839,6284,0,1746871547,13185.067417959996,28547.13167181,53283.61420296001 2025-05-10,10:05:49.000,130,11105862,5605,0,1746871548,13185.07415426999,28085.794309830002,53283.56529312001 2025-05-10,10:05:50.000,130,11105906,5645,0,1746871549,13185.1617263,27163.091389349996,53283.71202264001 2025-05-10,10:05:51.000,130,11105860,5645,0,1746871550,13185.249298329996,31315.56469323,53283.68407416001 2025-05-10,10:05:52.000,130,11105868,5645,0,1746871551,13185.269507259996,31315.56469323,53283.71202264001 2025-05-10,10:05:53.000,130,11105848,5684,0,1746871552,13185.323397740001,33622.512320940004,53283.71202264001 2025-05-10,10:05:54.000,130,11105926,5565,0,1746871553,13185.316661429992,30392.8265271,53283.77490672 2025-05-10,10:05:55.000,130,11105838,5765,0,1746871554,13185.269507259996,28547.329047449995,53283.75394536 2025-05-10,10:05:56.000,130,11105783,6045,0,1746871555,13185.188671539996,29008.659360300007,53283.74695824 2025-05-10,10:05:57.000,130,11105884,5565,0,1746871556,13185.168462609996,25778.945369940004,53283.8727264 2025-05-10,10:05:58.000,130,11105876,5525,0,1746871557,13185.08089058,29469.996722280004,53283.858752160006 2025-05-10,10:05:59.000,130,11105857,5884,0,1746871558,13185.006791169995,28085.82250635,53283.9425976 2025-05-10,10:06:00.000,130,11105840,5565,0,1746871559,13184.91248282999,28085.780211570003,53283.84477792 2025-05-10,10:06:01.000,130,11105919,5884,0,1746871560,13184.85859235,28547.152819199997,53283.956571840004 2025-05-10,10:06:02.000,130,11105873,5884,0,1746871561,13184.79122924999,28085.730867659993,53283.977533200006 2025-05-10,10:06:03.000,130,11105862,5525,0,1746871562,13184.75081138999,27162.992701530005,53283.94958472001 2025-05-10,10:06:04.000,130,11105860,5645,0,1746871563,13184.703657219994,30392.66439711,53283.96355896 2025-05-10,10:06:05.000,130,11105894,5565,0,1746871564,13184.69018459999,28547.138720939998,53283.94958472001 2025-05-10,10:06:06.000,130,11105898,5485,0,1746871565,13184.616085189999,32238.070238069995,53283.91464912 2025-05-10,10:06:07.000,130,11105901,6045,0,1746871566,13184.555458399998,27624.259572209994,53283.88670064 2025-05-10,10:06:08.000,130,11105882,5605,0,1746871567,13184.501567919993,27162.88696458,53283.90067488001 2025-05-10,10:06:09.000,130,11105921,6245,0,1746871568,13184.474622679998,30853.896022140005,53283.83080368001 2025-05-10,10:06:10.000,130,11105903,6324,0,1746871569,13184.467886369988,32238.042041549998,53283.89368776 2025-05-10,10:06:11.000,130,11105906,5605,0,1746871570,13184.407259580003,26701.528455210006,53283.99849456001 2025-05-10,10:06:12.000,130,11105868,5605,0,1746871571,13184.400523269993,28085.625130710003,53283.86573928 2025-05-10,10:06:13.000,130,11105874,5645,0,1746871572,13184.380314339993,29469.757051859997,53283.86573928 2025-05-10,10:06:14.000,130,11105884,5405,0,1746871573,13184.400523269993,26701.465013039997,53283.87971352001 2025-05-10,10:06:15.000,130,11105896,5645,0,1746871574,13184.373578029998,27624.259572209994,53283.92163624 2025-05-10,10:06:16.000,130,11105892,6005,0,1746871575,13184.339896479993,28546.95544356,53283.858752160006 2025-05-10,10:06:17.000,130,11105878,5405,0,1746871576,13184.353369099998,30392.4740706,53283.86573928 2025-05-10,10:06:18.000,130,11105882,5725,0,1746871577,13184.326423860002,23010.434808089994,53283.837790800004 2025-05-10,10:06:19.000,130,11105856,5525,0,1746871578,13184.299478619992,25778.740945170008,53283.77490672 2025-05-10,10:06:20.000,130,11105940,5645,0,1746871579,13184.299478619992,28085.554639409995,53283.81682944 2025-05-10,10:06:21.000,130,11105939,6084,0,1746871580,13184.211906589997,27624.20317917,53283.788880960004 2025-05-10,10:06:22.000,130,11105921,5884,0,1746871581,13184.205170280002,22087.675494569994,53283.76093248001 2025-05-10,10:06:23.000,130,11105908,5445,0,1746871582,13184.151279799997,27624.118589610007,53283.75394536 2025-05-10,10:06:24.000,130,11105886,5645,0,1746871583,13184.110861939997,28546.96954182,53283.73298400001 2025-05-10,10:06:25.000,130,11105937,6124,0,1746871584,13184.063707770001,28547.011836599995,53283.70503552 2025-05-10,10:06:26.000,130,11105795,5884,0,1746871585,13183.98287205,27624.266621339993,53283.691061280006 2025-05-10,10:06:27.000,130,11105709,6005,0,1746871586,13183.91550894999,31315.25453151,53283.621190080004 2025-05-10,10:06:28.000,130,11105894,5605,0,1746871587,13183.85488215999,28547.040033120007,53283.691061280006 2025-05-10,10:06:29.000,130,11105903,6084,0,1746871588,13183.87509108999,27162.844669800004,53283.64913856 2025-05-10,10:06:30.000,130,11105963,5884,0,1746871589,13183.83467322999,31315.24748238,53283.642151440006 2025-05-10,10:06:31.000,130,11105936,5645,0,1746871590,13183.81446429999,23933.250514650004,53283.59324160001 2025-05-10,10:06:32.000,130,11105894,5565,0,1746871591,13183.78078275,29931.221298179997,53283.572280240005 2025-05-10,10:06:33.000,130,11105921,6084,0,1746871592,13183.77404643999,32699.527435259995,53283.53035752 2025-05-10,10:06:34.000,130,11105914,5605,0,1746871593,13183.80099168,31776.71877783,53283.48144768 2025-05-10,10:06:35.000,130,11105909,5965,0,1746871594,13183.78078275,26240.198142359994,53283.53035752 2025-05-10,10:06:36.000,130,11105765,5965,0,1746871595,13183.747101199995,24394.707711840005,53283.46048632 2025-05-10,10:06:37.000,130,11105777,6005,0,1746871596,13183.72015596,29469.8839362,53283.42555072001 2025-05-10,10:06:38.000,130,11105877,6005,0,1746871597,13183.72015596,33622.131667919995,53283.34170528 2025-05-10,10:06:39.000,130,11105922,5925,0,1746871598,13183.706683339995,30853.867825620007,53283.404589360005 2025-05-10,10:06:40.000,130,11105929,6124,0,1746871599,13183.65952917,33160.64627421,53283.32773104001 2025-05-10,10:06:41.000,130,11106003,6205,0,1746871600,13183.69321071999,31315.09945065,53283.36266664 2025-05-10,10:06:42.000,130,11105943,6045,0,1746871601,13183.65279285999,29930.925234719994,53283.36965376 2025-05-10,10:06:43.000,130,11105728,5765,0,1746871602,13183.625847619995,30392.206203659996,53283.334718160004 2025-05-10,10:06:44.000,130,11105929,6205,0,1746871603,13183.565220829994,25778.402586929995,53283.32773104001 2025-05-10,10:06:45.000,130,11105924,5684,0,1746871604,13183.55174820999,28085.251526820008,53283.27882120001 2025-05-10,10:06:46.000,130,11105953,5884,0,1746871605,13183.57869345,26701.084360020002,53283.334718160004 2025-05-10,10:06:47.000,130,11105900,5684,0,1746871606,13183.625847619995,31314.810436319996,53283.236898480005 2025-05-10,10:06:48.000,130,11105910,5645,0,1746871607,13183.646056549995,28546.617085320002,53283.19497576 2025-05-10,10:06:49.000,130,11105915,6084,0,1746871608,13183.67300178999,27623.86482093,53283.27882120001 2025-05-10,10:06:50.000,130,11105937,6005,0,1746871609,13183.67300178999,26701.09140915,53283.27183408 2025-05-10,10:06:51.000,130,11105966,5605,0,1746871610,13183.625847619995,35928.62110218,53283.19497576 2025-05-10,10:06:52.000,130,11105923,5925,0,1746871611,13183.59216606999,26701.168949579995,53283.27882120001 2025-05-10,10:06:53.000,130,11105896,5245,0,1746871612,13183.53827559,30853.522418249995,53283.25087272 2025-05-10,10:06:54.000,130,11105944,5565,0,1746871613,13183.484385109994,29469.439841009997,53283.21593712 2025-05-10,10:06:55.000,130,11105911,6205,0,1746871614,13183.47091248999,29469.468037529994,53283.139078800006 2025-05-10,10:06:56.000,130,11105940,5485,0,1746871615,13183.423758319994,27623.963508750006,53283.167027280004 2025-05-10,10:06:57.000,130,11105976,5405,0,1746871616,13183.403549389994,26701.147802189997,53283.19497576 2025-05-10,10:06:58.000,130,11105952,5725,0,1746871617,13183.315977359998,30392.128663230003,53283.12510456 2025-05-10,10:06:59.000,130,11105982,5765,0,1746871618,13183.248614259988,29469.334104060006,53283.12510456 2025-05-10,10:07:00.000,130,11105924,5725,0,1746871619,13183.181251159993,30853.47307434,53283.1041432 2025-05-10,10:07:01.000,130,11105933,5965,0,1746871620,13183.086942820002,25778.17701477,53283.1041432 2025-05-10,10:07:02.000,130,11105975,6045,0,1746871621,13183.066733890002,27162.231395490002,53283.05523336 2025-05-10,10:07:03.000,130,11106016,5605,0,1746871622,13183.006107100002,23932.616092950004,53283.01331064001 2025-05-10,10:07:04.000,130,11105983,5965,0,1746871623,13183.006107100002,29007.658383839997,53282.97837504 2025-05-10,10:07:05.000,130,11105912,5645,0,1746871624,13182.985898170002,27623.505315300004,53282.9294652 2025-05-10,10:07:06.000,130,11105935,6045,0,1746871625,13182.925271380002,33159.99775425,53282.88055536 2025-05-10,10:07:07.000,130,11105926,5565,0,1746871626,13182.878117209992,28546.180039259998,53282.82465840001 2025-05-10,10:07:08.000,130,11105981,6245,0,1746871627,13182.857908279992,29930.262616499997,53282.90850384 2025-05-10,10:07:09.000,130,11105964,5645,0,1746871628,13182.810754109996,29930.248518239998,53282.82465840001 2025-05-10,10:07:10.000,130,11105930,5405,0,1746871629,13182.810754109996,28084.743989459996,53282.7897228 2025-05-10,10:07:11.000,130,11105940,5445,0,1746871630,13182.770336249996,24393.720833640007,53282.663954640004 2025-05-10,10:07:12.000,130,11105960,5684,0,1746871631,13182.830963039996,29007.47510646,53282.77574856001 2025-05-10,10:07:13.000,130,11105915,5925,0,1746871632,13182.891589829997,29930.255567369997,53282.70587736001 2025-05-10,10:07:14.000,130,11105970,5765,0,1746871633,13182.992634479997,29468.93230365,53282.69889024 2025-05-10,10:07:15.000,130,11105894,5725,0,1746871634,13183.033052339997,29468.988696689994,53282.62901904001 2025-05-10,10:07:16.000,130,11105951,6005,0,1746871635,13183.039788649992,35005.50933216,53282.60107056 2025-05-10,10:07:17.000,130,11105894,5525,0,1746871636,13183.033052339997,28084.99775814,53282.55914784001 2025-05-10,10:07:18.000,130,11105973,6005,0,1746871637,13183.059997579992,25778.099474339993,53282.60107056 2025-05-10,10:07:19.000,130,11105924,5445,0,1746871638,13183.059997579992,30853.240453050006,53282.57312208 2025-05-10,10:07:20.000,130,11105950,5645,0,1746871639,13183.073470199997,28085.075298569995,53282.5451736 2025-05-10,10:07:21.000,130,11105908,5445,0,1746871640,13183.086942820002,33621.63117969,53282.48927664001 2025-05-10,10:07:22.000,130,11105922,5765,0,1746871641,13183.154305919998,28546.546594019994,53282.50325088 2025-05-10,10:07:23.000,130,11105970,5765,0,1746871642,13183.147569610002,33160.27971945,53282.48927664001 2025-05-10,10:07:24.000,130,11105942,5645,0,1746871643,13183.127360680002,32698.963504860003,53282.468315280006 2025-05-10,10:07:25.000,130,11105934,5645,0,1746871644,13183.140833299993,26701.1266548,53282.53818648001 2025-05-10,10:07:26.000,130,11105944,5925,0,1746871645,13183.187987470003,30392.15685975,53282.45434104 2025-05-10,10:07:27.000,130,11105882,5645,0,1746871646,13183.134096989997,27623.963508750006,53282.45434104 2025-05-10,10:07:28.000,130,11105933,5884,0,1746871647,13183.147569610002,29469.538528830002,53282.44036680001 2025-05-10,10:07:29.000,130,11105944,5605,0,1746871648,13183.181251159993,27624.083343959996,53282.44036680001 2025-05-10,10:07:30.000,130,11106003,6124,0,1746871649,13183.187987470003,25778.550618659996,53282.43337968 2025-05-10,10:07:31.000,130,11105972,5325,0,1746871650,13183.187987470003,25778.614060830005,53282.41241832 2025-05-10,10:07:32.000,130,11105793,6045,0,1746871651,13183.214932709998,28085.596934190005,53282.42639256 2025-05-10,10:07:33.000,130,11105762,5565,0,1746871652,13183.201460089993,22549.104495239997,53282.37049560001 2025-05-10,10:07:34.000,130,11106013,6045,0,1746871653,13183.187987470003,23933.31395682,53282.41940544001 2025-05-10,10:07:35.000,130,11105930,5965,0,1746871654,13183.181251159993,28547.068229640005,53282.41241832 2025-05-10,10:07:36.000,130,11105959,6205,0,1746871655,13183.302504739993,28085.709720269995,53282.31459864 2025-05-10,10:07:37.000,130,11105903,5884,0,1746871656,13183.376604149998,28547.195113980008,53282.38446984 2025-05-10,10:07:38.000,130,11105942,5684,0,1746871657,13183.443967249994,30392.720790149993,53282.349534240006 2025-05-10,10:07:39.000,130,11105954,5565,0,1746871658,13183.477648799999,29931.446870340005,53282.36350848 2025-05-10,10:07:40.000,130,11105796,5405,0,1746871659,13183.518066659999,26701.866813450004,53282.37748272 2025-05-10,10:07:41.000,130,11105896,5565,0,1746871660,13183.59216606999,28085.97053808,53282.39145696001 2025-05-10,10:07:42.000,130,11105915,5845,0,1746871661,13183.6797381,29470.20114705,53282.37049560001 2025-05-10,10:07:43.000,130,11105906,5485,0,1746871662,13183.666265479995,31777.03598868,53282.36350848 2025-05-10,10:07:44.000,130,11105961,5965,0,1746871663,13183.69321071999,31315.72682322,53282.44036680001 2025-05-10,10:07:45.000,130,11105932,5485,0,1746871664,13183.72015596,29470.19409792,53282.398444080005 2025-05-10,10:07:46.000,130,11105922,5765,0,1746871665,13183.706683339995,24395.024922690005,53282.4054312 2025-05-10,10:07:47.000,130,11105808,5645,0,1746871666,13183.69321071999,28086.097422420004,53282.42639256 2025-05-10,10:07:48.000,130,11105968,5605,0,1746871667,13183.726892269995,28547.477079179997,53282.48927664001 2025-05-10,10:07:49.000,130,11105950,5684,0,1746871668,13183.726892269995,30854.318969939995,53282.46132816001 2025-05-10,10:07:50.000,130,11105705,6045,0,1746871669,13183.76057382,25779.16389297,53282.447353920004 2025-05-10,10:07:51.000,130,11105855,5965,0,1746871670,13183.74036489,31315.74092148,53282.447353920004 2025-05-10,10:07:52.000,130,11105863,6045,0,1746871671,13183.767310129995,27163.345158030002,53282.45434104 2025-05-10,10:07:53.000,130,11105902,5405,0,1746871672,13183.84140954,30854.474050799996,53282.46132816001 2025-05-10,10:07:54.000,130,11105894,5805,0,1746871673,13183.888563709996,32238.577775430007,53282.42639256 2025-05-10,10:07:55.000,130,11105887,6165,0,1746871674,13183.90203633,30393.066197520006,53282.42639256 2025-05-10,10:07:56.000,130,11105868,5565,0,1746871675,13183.90203633,29931.66539337,53282.4753024 2025-05-10,10:07:57.000,130,11105880,5725,0,1746871676,13183.94245419,30393.073246650005,53282.48228952 2025-05-10,10:07:58.000,130,11105902,5485,0,1746871677,13183.928981569996,30854.452903409998,53282.52421224 2025-05-10,10:07:59.000,130,11105910,5645,0,1746871678,13183.928981569996,30854.459952539997,53282.53119936 2025-05-10,10:08:00.000,130,11105873,6165,0,1746871679,13183.976135739991,26701.958452139996,53282.5801092 2025-05-10,10:08:01.000,130,11105898,5765,0,1746871680,13184.016553599991,29470.271638349994,53282.57312208 2025-05-10,10:08:02.000,130,11105825,6324,0,1746871681,13184.009817289996,29008.89903072,53282.55216072 2025-05-10,10:08:03.000,130,11105871,6205,0,1746871682,13184.097389319992,28547.533472220006,53282.53119936 2025-05-10,10:08:04.000,130,11105831,6124,0,1746871683,13184.144543490002,29931.749982930007,53282.51023800001 2025-05-10,10:08:05.000,130,11105896,5525,0,1746871684,13184.164752420002,26702.07123822,53282.53818648001 2025-05-10,10:08:06.000,130,11105841,6084,0,1746871685,13184.198433969992,33161.41462938,53282.57312208 2025-05-10,10:08:07.000,130,11105860,5605,0,1746871686,13184.178225039992,27624.83760087,53282.5451736 2025-05-10,10:08:08.000,130,11105912,5405,0,1746871687,13184.158016109992,31777.268609970008,53282.59408344 2025-05-10,10:08:09.000,130,11105910,5565,0,1746871688,13184.151279799997,27624.84465,53282.5801092 2025-05-10,10:08:10.000,130,11105873,5884,0,1746871689,13184.124334560001,33622.80838440001,53282.57312208 2025-05-10,10:08:11.000,130,11105884,5805,0,1746871690,13184.104125630001,22088.26057236,53282.69889024 2025-05-10,10:08:12.000,130,11105876,5485,0,1746871691,13184.050235149996,24856.475070750006,53282.684916000006 2025-05-10,10:08:13.000,130,11105912,5884,0,1746871692,13184.043498840001,30854.368313850006,53282.636006160006 2025-05-10,10:08:14.000,130,11105890,5725,0,1746871693,13184.030026219996,29931.630147720003,53282.71286448 2025-05-10,10:08:15.000,130,11105870,6005,0,1746871694,13184.009817289996,30854.347166460007,53282.6499804 2025-05-10,10:08:16.000,130,11105918,5365,0,1746871695,13184.003080980001,26701.873862580003,53282.62203192 2025-05-10,10:08:17.000,130,11105873,6005,0,1746871696,13183.94245419,30392.9675097,53282.60107056 2025-05-10,10:08:18.000,130,11105923,6284,0,1746871697,13183.949190499996,26701.852715190005,53282.67792888001 2025-05-10,10:08:19.000,130,11105900,5765,0,1746871698,13183.91550894999,24856.334088150004,53282.6499804 2025-05-10,10:08:20.000,130,11105890,5805,0,1746871699,13183.92224526,34083.920174219995,53282.62901904001 2025-05-10,10:08:21.000,130,11105916,5765,0,1746871700,13183.91550894999,29470.130655750007,53282.58709632001 2025-05-10,10:08:22.000,130,11105935,6045,0,1746871701,13183.94245419,29470.088360969996,53282.60107056 2025-05-10,10:08:23.000,130,11105891,6084,0,1746871702,13183.92224526,25317.636204480004,53282.684916000006 2025-05-10,10:08:24.000,130,11105917,5965,0,1746871703,13183.949190499996,32238.274662840005,53282.615044800004 2025-05-10,10:08:25.000,130,11105899,6245,0,1746871704,13183.935717879991,30392.63620059,53282.60107056 2025-05-10,10:08:26.000,130,11105858,5565,0,1746871705,13183.94245419,29469.933280109995,53282.636006160006 2025-05-10,10:08:27.000,130,11105887,6124,0,1746871706,13183.94245419,29931.397526429995,53282.62901904001 2025-05-10,10:08:28.000,130,11105917,6005,0,1746871707,13183.955926809991,28085.871850259995,53282.636006160006 2025-05-10,10:08:29.000,130,11105892,5445,0,1746871708,13183.955926809991,33622.491173550006,53282.636006160006 2025-05-10,10:08:30.000,130,11105915,6005,0,1746871709,13183.955926809991,29008.638212909995,53282.58709632001 2025-05-10,10:08:31.000,130,11105906,5565,0,1746871710,13183.935717879991,28085.900046780007,53282.6499804 2025-05-10,10:08:32.000,130,11105865,5965,0,1746871711,13183.96266312,30854.213232990005,53282.684916000006 2025-05-10,10:08:33.000,130,11105878,5605,0,1746871712,13183.94245419,26701.796322149996,53282.67792888001 2025-05-10,10:08:34.000,130,11105959,6245,0,1746871713,13183.928981569996,30854.297822549997,53282.67792888001 2025-05-10,10:08:35.000,130,11105923,6084,0,1746871714,13183.94245419,24395.003775300007,53282.70587736001 2025-05-10,10:08:36.000,130,11105910,5565,0,1746871715,13183.96266312,30393.002755349997,53282.71286448 2025-05-10,10:08:37.000,130,11105926,5605,0,1746871716,13183.989608359996,26701.951403009996,53282.65696752001 2025-05-10,10:08:38.000,130,11105915,6245,0,1746871717,13183.989608359996,25779.206187749995,53282.67094176 2025-05-10,10:08:39.000,130,11105914,5684,0,1746871718,13184.090653009996,27163.493189760004,53282.69190312 2025-05-10,10:08:40.000,130,11105870,5684,0,1746871719,13184.090653009996,26240.740925370003,53282.684916000006 2025-05-10,10:08:41.000,130,11105876,5365,0,1746871720,13184.110861939997,27163.556631929998,53282.733825840005 2025-05-10,10:08:42.000,130,11105891,5805,0,1746871721,13184.151279799997,28086.31594545,53282.79670992001 2025-05-10,10:08:43.000,130,11105928,5645,0,1746871722,13184.252324449997,33623.00576004,53282.75478720001 2025-05-10,10:08:44.000,130,11105919,5325,0,1746871723,13184.299478619992,32238.96547758,53282.84561976001 2025-05-10,10:08:45.000,130,11105880,5845,0,1746871724,13184.319687549993,33161.87282283,53282.79670992001 2025-05-10,10:08:46.000,130,11105950,5605,0,1746871725,13184.400523269993,33161.964461519994,53282.86658112 2025-05-10,10:08:47.000,130,11105937,6165,0,1746871726,13184.461150059993,30393.735864870003,53282.86658112 2025-05-10,10:08:48.000,130,11105859,5884,0,1746871727,13184.521776849993,35469.08831748,53282.88754248 2025-05-10,10:08:49.000,130,11105872,5605,0,1746871728,13184.508304229988,30393.897994860003,53282.9294652 2025-05-10,10:08:50.000,130,11105844,5485,0,1746871729,13184.568931019989,28087.140693659996,53282.950426560004 2025-05-10,10:08:51.000,130,11105726,5925,0,1746871730,13184.582403639994,25780.24945899,53283.00632352 2025-05-10,10:08:52.000,130,11105954,5485,0,1746871731,13184.622821499994,35007.99062592001,53283.07619472 2025-05-10,10:08:53.000,130,11105910,5725,0,1746871732,13184.69018459999,31316.960420970005,53283.11113032001 2025-05-10,10:08:54.000,130,11105922,5485,0,1746871733,13184.7575477,29010.01279326,53283.118117440004 2025-05-10,10:08:55.000,130,11105896,5805,0,1746871734,13184.79796556,31778.3330286,53283.12510456 2025-05-10,10:08:56.000,130,11105950,5684,0,1746871735,13184.845119729995,26241.756000089998,53283.187988640006 2025-05-10,10:08:57.000,130,11105913,5925,0,1746871736,13184.89901021,31778.48106033,53283.20196288 2025-05-10,10:08:58.000,130,11105939,5925,0,1746871737,13184.97984593,31778.403519900006,53283.22292424 2025-05-10,10:08:59.000,130,11105915,6124,0,1746871738,13185.04047272,33624.08427693001,53283.355679520006 2025-05-10,10:09:00.000,130,11105860,5725,0,1746871739,13185.11457212999,30855.897975059997,53283.41157648 2025-05-10,10:09:01.000,130,11105944,5565,0,1746871740,13185.18193523,30394.539465690003,53283.453499200004 2025-05-10,10:09:02.000,130,11105909,5965,0,1746871741,13185.20214416,28087.648231019994,53283.4884348 2025-05-10,10:09:03.000,130,11105894,5605,0,1746871742,13185.276243569991,28087.74691884,53283.55131888 2025-05-10,10:09:04.000,130,11105895,6084,0,1746871743,13185.377288219992,31317.48205659,53283.59324160001 2025-05-10,10:09:05.000,130,11105912,5684,0,1746871744,13185.464860250002,31778.925155520003,53283.670099920004 2025-05-10,10:09:06.000,130,11105917,6124,0,1746871745,13185.532223349997,27626.494146419995,53283.691061280006 2025-05-10,10:09:07.000,130,11105950,5605,0,1746871746,13185.613059069998,28088.000687520005,53283.75394536 2025-05-10,10:09:08.000,130,11105942,5884,0,1746871747,13185.673685859998,29010.83049234,53283.7679196 2025-05-10,10:09:09.000,130,11105933,6005,0,1746871748,13185.734312649998,27165.325963559997,53283.80285520001 2025-05-10,10:09:10.000,130,11105901,6165,0,1746871749,13185.801675749994,30395.18798565,53283.84477792 2025-05-10,10:09:11.000,130,11105883,6084,0,1746871750,13185.855566229999,27626.952339869997,53283.92862336001 2025-05-10,10:09:12.000,130,11105756,5445,0,1746871751,13185.92966563999,29472.60490038,53284.005481680004 2025-05-10,10:09:13.000,130,11105731,5965,0,1746871752,13185.97681981,29933.984557140007,53284.04740440001 2025-05-10,10:09:14.000,130,11105898,5765,0,1746871753,13185.983556119994,28549.944274680005,53284.11727560001 2025-05-10,10:09:15.000,130,11105866,5125,0,1746871754,13185.99702874,34086.648187529994,53284.18714680001 2025-05-10,10:09:16.000,130,11105882,5525,0,1746871755,13186.044182909995,32241.164806140005,53284.16618544001 2025-05-10,10:09:17.000,130,11105865,6165,0,1746871756,13186.09807339,27627.149715509993,53284.26400512001 2025-05-10,10:09:18.000,130,11105852,5645,0,1746871757,13186.11828232,23936.02787187,53284.34785056 2025-05-10,10:09:19.000,130,11105874,5485,0,1746871758,13186.185645419995,33625.324923809996,53284.38278616001 2025-05-10,10:09:20.000,130,11105864,5725,0,1746871759,13186.2395359,25781.72272716,53284.340863440004 2025-05-10,10:09:21.000,130,11105880,5405,0,1746871760,13186.33384423999,30857.124523680002,53284.42470888 2025-05-10,10:09:22.000,130,11105921,6084,0,1746871761,13186.374262099991,27627.509221140004,53284.508554320004 2025-05-10,10:09:23.000,130,11105900,5485,0,1746871762,13186.38099841,29473.189978170005,53284.55047704001 2025-05-10,10:09:24.000,130,11105915,5765,0,1746871763,13186.495515679992,29473.23932208,53284.63432248 2025-05-10,10:09:25.000,130,11105876,5725,0,1746871764,13186.535933539992,31780.271539349997,53284.70419368 2025-05-10,10:09:26.000,130,11105891,6324,0,1746871765,13186.569615089997,27627.692498520002,53284.648296720006 2025-05-10,10:09:27.000,130,11105909,5965,0,1746871766,13186.636978189992,28550.48000856,53284.795026240005 2025-05-10,10:09:28.000,130,11105933,6245,0,1746871767,13186.704341290002,29011.93720575,53284.82996184 2025-05-10,10:09:29.000,130,11105889,5965,0,1746871768,13186.791913319998,29011.986549659996,53284.82996184 2025-05-10,10:09:30.000,130,11105936,5845,0,1746871769,13186.805385940002,35933.03385756,53284.87887168 2025-05-10,10:09:31.000,130,11105911,6365,0,1746871770,13186.892957969998,28089.35412048,53285.00463984001 2025-05-10,10:09:32.000,130,11105879,5925,0,1746871771,13186.946848449988,30396.31584645,53284.962717120005 2025-05-10,10:09:33.000,130,11105930,5645,0,1746871772,13187.020947859994,31319.209093440004,53285.0954724 2025-05-10,10:09:34.000,130,11105880,5684,0,1746871773,13187.061365719994,29473.669319010005,53285.12342088001 2025-05-10,10:09:35.000,130,11105919,6124,0,1746871774,13187.121992509994,25782.561573629995,53285.13739512 2025-05-10,10:09:36.000,130,11105884,5645,0,1746871775,13187.182619299994,30858.019763189994,53285.20726632 2025-05-10,10:09:37.000,130,11105908,5725,0,1746871776,13187.21630085,30396.689450339996,53285.21425344 2025-05-10,10:09:38.000,130,11105858,5485,0,1746871777,13187.24998239999,29473.951284209994,53285.25617616 2025-05-10,10:09:39.000,130,11105933,6045,0,1746871778,13187.27692764,27167.024803890003,53285.298098880005 2025-05-10,10:09:40.000,130,11105914,5525,0,1746871779,13187.33755443,35933.68237752,53285.33303448 2025-05-10,10:09:41.000,130,11105916,5565,0,1746871780,13187.404917529995,27628.5101976,53285.367970080006 2025-05-10,10:09:42.000,130,11105923,5965,0,1746871781,13187.43186276999,31319.695483410003,53285.45181552 2025-05-10,10:09:43.000,130,11105830,5445,0,1746871782,13187.43859908,30858.407465340002,53285.47976400001 2025-05-10,10:09:44.000,130,11105876,5765,0,1746871783,13187.526171109996,29935.612906170005,53285.514699600004 2025-05-10,10:09:45.000,130,11105913,5365,0,1746871784,13187.55311634999,32242.694467349997,53285.50771248001 2025-05-10,10:09:46.000,130,11105776,5645,0,1746871785,13187.566588969996,32704.11641889,53285.64046776 2025-05-10,10:09:47.000,130,11105707,6084,0,1746871786,13187.566588969996,32242.743811260007,53285.633480640005 2025-05-10,10:09:48.000,130,11105885,6324,0,1746871787,13187.613743139991,30858.534349680005,53285.76623592 2025-05-10,10:09:49.000,130,11105917,6045,0,1746871788,13187.62047945,32704.222155840005,53285.78021016 2025-05-10,10:09:50.000,130,11105934,5684,0,1746871789,13187.660897310001,30397.204036830008,53285.85706848 2025-05-10,10:09:51.000,130,11105919,5845,0,1746871790,13187.62047945,29013.107361329996,53285.82912 2025-05-10,10:09:52.000,130,11105923,5965,0,1746871791,13187.654160999991,33627.157697610004,53285.86405560001 2025-05-10,10:09:53.000,130,11105918,5605,0,1746871792,13187.674369929991,28551.826392389994,53285.94091392001 2025-05-10,10:09:54.000,130,11105935,5965,0,1746871793,13187.674369929991,29474.649148080003,53285.91296544001 2025-05-10,10:09:55.000,130,11105853,6124,0,1746871794,13187.694578859991,28090.538374320007,53286.02475936 2025-05-10,10:09:56.000,130,11105909,5925,0,1746871795,13187.667633619996,30858.999592260006,53286.05270784 2025-05-10,10:09:57.000,130,11105917,6245,0,1746871796,13187.728260409996,30859.048936170002,53286.06668208 2025-05-10,10:09:58.000,130,11105926,5684,0,1746871797,13187.815832439992,31781.899888379994,53286.11559192 2025-05-10,10:09:59.000,130,11105875,6045,0,1746871798,13187.896668159992,28090.728700830005,53286.136553280005 2025-05-10,10:10:00.000,130,11105936,5485,0,1746871799,13187.964031260002,32243.434626000002,53286.12257904 2025-05-10,10:10:01.000,130,11105925,6045,0,1746871800,13188.031394359998,29013.650144340005,53286.17847600001 2025-05-10,10:10:02.000,130,11105921,6084,0,1746871801,13188.145911629988,27629.518223189996,53286.206424480006 2025-05-10,10:10:03.000,130,11105946,5445,0,1746871802,13188.267165209989,32243.723640330005,53286.22738584001 2025-05-10,10:10:04.000,130,11105879,6245,0,1746871803,13188.287374139989,23477.066066700005,53286.31123128 2025-05-10,10:10:05.000,130,11105938,5765,0,1746871804,13188.287374139989,29475.375208469995,53286.38110248 2025-05-10,10:10:06.000,130,11105907,5965,0,1746871805,13188.34800092999,28552.622944079994,53286.41603808001 2025-05-10,10:10:07.000,130,11105923,6205,0,1746871806,13188.34800092999,31321.126456800004,53286.38110248 2025-05-10,10:10:08.000,130,11105898,5684,0,1746871807,13188.374946169999,29014.150632570003,53286.51385776001 2025-05-10,10:10:09.000,130,11105910,5765,0,1746871808,13188.36820985999,28552.841467110004,53286.49289640001 2025-05-10,10:10:10.000,130,11105887,6084,0,1746871809,13188.374946169999,34089.735706470005,53286.51385776001 2025-05-10,10:10:11.000,130,11105941,5965,0,1746871810,13188.321055689994,29937.079125210003,53286.60469032 2025-05-10,10:10:12.000,130,11105909,5884,0,1746871811,13188.341264619994,30398.522224140004,53286.62565168 2025-05-10,10:10:13.000,130,11105870,5565,0,1746871812,13188.34800092999,29937.036830430006,53286.65360016001 2025-05-10,10:10:14.000,130,11105895,6045,0,1746871813,13188.341264619994,27168.63905466,53286.70251000001 2025-05-10,10:10:15.000,130,11105938,5645,0,1746871814,13188.374946169999,32705.512146630004,53286.69552288 2025-05-10,10:10:16.000,130,11105916,5445,0,1746871815,13188.3951551,29014.228172999996,53286.69552288 2025-05-10,10:10:17.000,130,11105934,5605,0,1746871816,13188.381682479994,33166.93409816999,53286.72347136 2025-05-10,10:10:18.000,130,11105913,5925,0,1746871817,13188.422100339994,29475.678321059997,53286.688535760004 2025-05-10,10:10:19.000,130,11105918,5605,0,1746871818,13188.442309269994,32244.09724422,53286.74443272 2025-05-10,10:10:20.000,130,11105913,5884,0,1746871819,13188.462518199995,31782.745783980004,53286.79334256 2025-05-10,10:10:21.000,130,11105881,6124,0,1746871820,13188.41536403,30859.958273940007,53286.83526528 2025-05-10,10:10:22.000,130,11105916,5325,0,1746871821,13188.44904557999,29475.713566709994,53286.89814936001 2025-05-10,10:10:23.000,130,11105943,6245,0,1746871822,13188.44904557999,33628.46883579,53286.86321376 2025-05-10,10:10:24.000,130,11105983,6045,0,1746871823,13188.43557296,34089.86259081001,53286.88417512 2025-05-10,10:10:25.000,130,11105919,5405,0,1746871824,13188.381682479994,31321.422520260006,53286.807316800005 2025-05-10,10:10:26.000,130,11105916,5525,0,1746871825,13188.401891409994,27630.138546629998,53286.8422524 2025-05-10,10:10:27.000,130,11105963,6005,0,1746871826,13188.354737239999,33167.068031639996,53286.9121236 2025-05-10,10:10:28.000,130,11105906,5525,0,1746871827,13188.34800092999,29475.833401919997,53286.94007208 2025-05-10,10:10:29.000,130,11105925,6084,0,1746871828,13188.34800092999,29014.446696030005,53286.975007680005 2025-05-10,10:10:30.000,130,11105897,5725,0,1746871829,13188.334528309999,33628.574572740006,53286.926097840005 2025-05-10,10:10:31.000,130,11105877,6124,0,1746871830,13188.287374139989,29475.889794960007,53286.94705920001 2025-05-10,10:10:32.000,130,11105906,5605,0,1746871831,13188.260428899994,32244.351012900006,53286.96802056001 2025-05-10,10:10:33.000,130,11105925,5884,0,1746871832,13188.294110449999,26707.442675280006,53286.975007680005 2025-05-10,10:10:34.000,130,11105942,5525,0,1746871833,13188.334528309999,28553.123432310007,53286.94705920001 2025-05-10,10:10:35.000,130,11105934,5565,0,1746871834,13188.34800092999,30398.797140209994,53287.00994328 2025-05-10,10:10:36.000,130,11105937,5965,0,1746871835,13188.381682479994,26707.604805270006,53287.01693040001 2025-05-10,10:10:37.000,130,11105954,5565,0,1746871836,13188.381682479994,31783.11233874,53287.08680160001 2025-05-10,10:10:38.000,130,11105898,5884,0,1746871837,13188.32779199999,32244.555437670002,53287.044878880006 2025-05-10,10:10:39.000,130,11105754,5325,0,1746871838,13188.287374139989,31321.81727154,53287.06584024001 2025-05-10,10:10:40.000,130,11105757,6005,0,1746871839,13188.260428899994,27630.58264182,53287.13571144001 2025-05-10,10:10:41.000,130,11105743,5884,0,1746871840,13188.206538419989,26707.766935260006,53287.07981448 2025-05-10,10:10:42.000,130,11105934,5684,0,1746871841,13188.166120559988,25784.993523480007,53286.9819948 2025-05-10,10:10:43.000,130,11105794,5525,0,1746871842,13188.105493769988,32244.73871505,53287.03090464 2025-05-10,10:10:44.000,130,11105898,5725,0,1746871843,13188.051603289998,29937.657153869994,53287.07981448 2025-05-10,10:10:45.000,130,11105912,5884,0,1746871844,13188.017921739993,25323.536326290006,53287.01693040001 2025-05-10,10:10:46.000,130,11105942,5525,0,1746871845,13188.024658050002,27169.160690279998,53287.023917520004 2025-05-10,10:10:47.000,130,11105909,6165,0,1746871846,13188.044866980003,29476.207005810007,53287.07282736 2025-05-10,10:10:48.000,130,11105950,5565,0,1746871847,13188.038130669993,29014.756857750006,53287.05885312 2025-05-10,10:10:49.000,130,11105860,5684,0,1746871848,13188.044866980003,25323.501080639995,53287.07981448 2025-05-10,10:10:50.000,130,11105969,6005,0,1746871849,13188.038130669993,29476.207005810007,53287.044878880006 2025-05-10,10:10:51.000,130,11105942,5565,0,1746871850,13188.031394359998,31783.26037047,53287.06584024001 2025-05-10,10:10:52.000,130,11105891,6084,0,1746871851,13188.024658050002,28553.398348379997,53287.00295616 2025-05-10,10:10:53.000,130,11105955,5965,0,1746871852,13187.950558639997,28553.447692290007,53287.03090464 2025-05-10,10:10:54.000,130,11105962,5525,0,1746871853,13187.964031260002,27630.61083834,53287.00994328 2025-05-10,10:10:55.000,130,11105904,4965,0,1746871854,13187.930349709997,30860.52220434,53286.94007208 2025-05-10,10:10:56.000,130,11105915,6045,0,1746871855,13187.964031260002,25323.585670200002,53286.95404632 2025-05-10,10:10:57.000,130,11105906,5405,0,1746871856,13187.937086019992,29937.706497780004,53286.98898192001 2025-05-10,10:10:58.000,130,11105918,5684,0,1746871857,13187.923613400002,28092.05393727,53287.00994328 2025-05-10,10:10:59.000,130,11105898,5725,0,1746871858,13187.943822330002,29476.46077449,53286.95404632 2025-05-10,10:11:00.000,130,11105930,5925,0,1746871859,13187.964031260002,27169.414458960004,53286.975007680005 2025-05-10,10:11:01.000,130,11105912,5565,0,1746871860,13187.997712809993,32245.027729380003,53286.94007208 2025-05-10,10:11:02.000,130,11105898,5725,0,1746871861,13188.004449120002,31322.240219340005,53286.96103344 2025-05-10,10:11:03.000,130,11105923,5925,0,1746871862,13187.997712809993,29938.023708630004,53286.98898192001 2025-05-10,10:11:04.000,130,11105926,5725,0,1746871863,13187.984240190002,29938.094199929998,53286.88417512 2025-05-10,10:11:05.000,130,11105956,5645,0,1746871864,13187.977503879993,28553.729657489996,53286.86321376 2025-05-10,10:11:06.000,130,11105954,5645,0,1746871865,13187.970767569997,30399.417463649996,53286.9819948 2025-05-10,10:11:07.000,130,11105867,5805,0,1746871866,13187.990976499997,32245.112318939995,53286.94705920001 2025-05-10,10:11:08.000,130,11105970,5485,0,1746871867,13188.024658050002,31783.75380957,53286.9121236 2025-05-10,10:11:09.000,130,11105919,6165,0,1746871868,13188.058339599993,28553.800148790004,53286.9121236 2025-05-10,10:11:10.000,130,11105937,6045,0,1746871869,13188.058339599993,30399.480905820004,53286.84923952001 2025-05-10,10:11:11.000,130,11105899,5884,0,1746871870,13188.092021149998,33167.97736941,53286.79334256 2025-05-10,10:11:12.000,130,11105918,5405,0,1746871871,13188.085284839988,28092.448688549994,53286.83526528 2025-05-10,10:11:13.000,130,11105957,6045,0,1746871872,13188.071812219998,26246.767931520008,53286.8422524 2025-05-10,10:11:14.000,130,11105949,6005,0,1746871873,13188.112230079998,29476.644051869996,53286.87020088001 2025-05-10,10:11:15.000,130,11105901,6084,0,1746871874,13188.098757459993,29476.686346650007,53286.84923952001 2025-05-10,10:11:16.000,130,11105976,5725,0,1746871875,13188.145911629988,29938.164691230006,53286.86321376 2025-05-10,10:11:17.000,130,11105920,5645,0,1746871876,13188.145911629988,28553.955229650004,53286.8422524 2025-05-10,10:11:18.000,130,11105968,5765,0,1746871877,13188.139175319993,26708.337914789998,53286.90513648 2025-05-10,10:11:19.000,130,11105951,6005,0,1746871878,13188.145911629988,30399.664183200002,53286.89116224 2025-05-10,10:11:20.000,130,11105901,6124,0,1746871879,13188.078548529993,30399.776969280007,53286.8422524 2025-05-10,10:11:21.000,130,11105934,5565,0,1746871880,13188.038130669993,30861.29760864,53286.856226640004 2025-05-10,10:11:22.000,130,11105928,5805,0,1746871881,13188.011185429998,29938.460754689993,53286.84923952001 2025-05-10,10:11:23.000,130,11105968,5405,0,1746871882,13187.964031260002,30861.361050809996,53286.91911072001 2025-05-10,10:11:24.000,130,11105889,5925,0,1746871883,13187.957294949993,28554.251293110006,53286.86321376 2025-05-10,10:11:25.000,130,11105939,5965,0,1746871884,13187.923613400002,28092.85753809,53286.856226640004 2025-05-10,10:11:26.000,130,11105918,5645,0,1746871885,13187.930349709997,32245.55641413,53286.83526528 2025-05-10,10:11:27.000,130,11105876,5485,0,1746871886,13187.977503879993,34091.35700637,53286.83526528 2025-05-10,10:11:28.000,130,11105867,6205,0,1746871887,13187.923613400002,26708.690371289995,53286.84923952001 2025-05-10,10:11:29.000,130,11105890,5645,0,1746871888,13187.923613400002,29938.665179460004,53286.87020088001 2025-05-10,10:11:30.000,130,11105940,5485,0,1746871889,13187.910140779997,33630.026693520005,53286.87020088001 2025-05-10,10:11:31.000,130,11105950,5445,0,1746871890,13187.916877089992,33630.033742650005,53286.88417512 2025-05-10,10:11:32.000,130,11105920,5765,0,1746871891,13187.984240190002,30861.551377320007,53286.81430392 2025-05-10,10:11:33.000,130,11105871,6284,0,1746871892,13187.964031260002,26708.732666070006,53286.81430392 2025-05-10,10:11:34.000,130,11105931,6165,0,1746871893,13188.051603289998,29015.898816810004,53286.86321376 2025-05-10,10:11:35.000,130,11105931,6045,0,1746871894,13188.092021149998,25786.100236889994,53286.84923952001 2025-05-10,10:11:36.000,130,11105967,6284,0,1746871895,13188.118966389993,28554.582602220005,53286.90513648 2025-05-10,10:11:37.000,130,11105957,6084,0,1746871896,13188.159384249993,35014.412383350005,53286.90513648 2025-05-10,10:11:38.000,130,11105955,6165,0,1746871897,13188.193065799998,30861.685310789995,53286.88417512 2025-05-10,10:11:39.000,130,11105956,5684,0,1746871898,13188.172856869998,30861.713507310007,53286.89814936001 2025-05-10,10:11:40.000,130,11105928,5725,0,1746871899,13188.193065799998,27170.394288030002,53286.856226640004 2025-05-10,10:11:41.000,130,11105949,6165,0,1746871900,13188.179593179993,34091.660118960004,53286.9121236 2025-05-10,10:11:42.000,130,11105915,5925,0,1746871901,13188.145911629988,27170.380189770003,53286.93308496 2025-05-10,10:11:43.000,130,11105938,5565,0,1746871902,13188.112230079998,32707.401313470007,53286.94007208 2025-05-10,10:11:44.000,130,11105928,5485,0,1746871903,13188.139175319993,35475.94007184,53286.975007680005 2025-05-10,10:11:45.000,130,11105924,5805,0,1746871904,13188.152647939998,29938.954193790007,53286.99596904001 2025-05-10,10:11:46.000,130,11105743,6005,0,1746871905,13188.179593179993,29938.925997269995,53286.98898192001 2025-05-10,10:11:47.000,130,11105761,5884,0,1746871906,13188.206538419989,28093.231141979995,53286.96103344 2025-05-10,10:11:48.000,130,11105939,6084,0,1746871907,13188.240219969994,28554.716535690008,53287.07282736 2025-05-10,10:11:49.000,130,11105905,5965,0,1746871908,13188.260428899994,29477.55338964,53287.051866 2025-05-10,10:11:50.000,130,11105909,6005,0,1746871909,13188.267165209989,34091.765855909995,53287.07981448 2025-05-10,10:11:51.000,130,11105929,5925,0,1746871910,13188.233483659998,33168.90785457,53287.07981448 2025-05-10,10:11:52.000,130,11105930,5525,0,1746871911,13188.226747349989,32246.056902359996,53287.13571144001 2025-05-10,10:11:53.000,130,11105961,6124,0,1746871912,13188.240219969994,26709.007582139995,53287.05885312 2025-05-10,10:11:54.000,130,11105947,6045,0,1746871913,13188.260428899994,31323.290539709997,53287.10077584 2025-05-10,10:11:55.000,130,11105880,5645,0,1746871914,13188.287374139989,26709.085122570003,53287.11475008001 2025-05-10,10:11:56.000,130,11105933,5965,0,1746871915,13188.307583069989,35475.96826836,53287.1217372 2025-05-10,10:11:57.000,130,11105784,5565,0,1746871916,13188.300846759994,31784.641999950007,53287.15667280001 2025-05-10,10:11:58.000,130,11105792,5405,0,1746871917,13188.300846759994,33168.872608920006,53287.13571144001 2025-05-10,10:11:59.000,130,11105808,5565,0,1746871918,13188.334528309999,32246.02870584,53287.226544 2025-05-10,10:12:00.000,130,11105934,5725,0,1746871919,13188.334528309999,30400.270408380005,53287.24750536 2025-05-10,10:12:01.000,130,11105943,6084,0,1746871920,13188.287374139989,27631.788043049994,53287.191608400004 2025-05-10,10:12:02.000,130,11105931,6005,0,1746871921,13188.280637829994,36860.107238640005,53287.18462128001 2025-05-10,10:12:03.000,130,11105923,5925,0,1746871922,13188.240219969994,31784.501017350005,53287.23353112001 2025-05-10,10:12:04.000,130,11105962,5684,0,1746871923,13188.206538419989,29477.356014000005,53287.23353112001 2025-05-10,10:12:05.000,130,11105939,5325,0,1746871924,13188.145911629988,32707.260330870005,53287.24750536 2025-05-10,10:12:06.000,130,11105903,6005,0,1746871925,13188.112230079998,31322.966279729997,53287.23353112001 2025-05-10,10:12:07.000,130,11105945,5845,0,1746871926,13188.118966389993,29938.7215725,53287.28942808 2025-05-10,10:12:08.000,130,11105963,6165,0,1746871927,13188.065075910003,26708.79610824,53287.30340232001 2025-05-10,10:12:09.000,130,11105953,6084,0,1746871928,13188.011185429998,28554.420472230006,53287.191608400004 2025-05-10,10:12:10.000,130,11105916,5565,0,1746871929,13187.970767569997,26247.409402350007,53287.212569760006 2025-05-10,10:12:11.000,130,11105903,6005,0,1746871930,13187.822568750002,28093.047864599997,53287.28244096001 2025-05-10,10:12:12.000,130,11105915,5965,0,1746871931,13187.761941960001,30861.544328189993,53287.26846672 2025-05-10,10:12:13.000,130,11105966,5684,0,1746871932,13187.694578859991,29477.25027705,53287.24051824 2025-05-10,10:12:14.000,130,11105953,6165,0,1746871933,13187.633952069991,25785.973352550005,53287.26846672 2025-05-10,10:12:15.000,130,11105928,5405,0,1746871934,13187.60027052,26247.374156699996,53287.261479600005 2025-05-10,10:12:16.000,130,11105958,5445,0,1746871935,13187.62047945,29477.41240704,53287.27545384 2025-05-10,10:12:17.000,130,11105904,5645,0,1746871936,13187.607006829996,25324.650088830007,53287.19859552 2025-05-10,10:12:18.000,130,11105957,6045,0,1746871937,13187.607006829996,27170.380189770003,53287.15667280001 2025-05-10,10:12:19.000,130,11105731,5805,0,1746871938,13187.58006159,29016.11733984,53287.212569760006 2025-05-10,10:12:20.000,130,11105795,6124,0,1746871939,13187.55985266,31784.71249125,53287.17064704 2025-05-10,10:12:21.000,130,11105953,6245,0,1746871940,13187.546380039996,29939.151569430003,53287.18462128001 2025-05-10,10:12:22.000,130,11105934,5565,0,1746871941,13187.526171109996,26247.860546669996,53287.15667280001 2025-05-10,10:12:23.000,130,11105992,5805,0,1746871942,13187.505962179996,30400.728601830007,53287.17064704 2025-05-10,10:12:24.000,130,11105941,6445,0,1746871943,13187.566588969996,31323.600701429998,53287.13571144001 2025-05-10,10:12:25.000,130,11105912,5965,0,1746871944,13187.55311634999,26709.522168630006,53287.17763416 2025-05-10,10:12:26.000,130,11105884,5684,0,1746871945,13187.5194348,31785.20593035,53287.093788720005 2025-05-10,10:12:27.000,130,11105919,6124,0,1746871946,13187.53964373,27632.563447349996,53287.142698560005 2025-05-10,10:12:28.000,130,11105896,5645,0,1746871947,13187.49248955999,28093.99244802,53287.13571144001 2025-05-10,10:12:29.000,130,11105911,6005,0,1746871948,13187.49922587,27171.282478409994,53287.1217372 2025-05-10,10:12:30.000,130,11105897,5845,0,1746871949,13187.465544319995,26248.480870109997,53287.19859552 2025-05-10,10:12:31.000,130,11105890,5645,0,1746871950,13187.45880801,30401.30663049,53287.17763416 2025-05-10,10:12:32.000,130,11105906,5725,0,1746871951,13187.43186276999,30401.334827009996,53287.10776296 2025-05-10,10:12:33.000,130,11105959,6205,0,1746871952,13187.41165383999,23941.420456320004,53287.13571144001 2025-05-10,10:12:34.000,130,11105927,5845,0,1746871953,13187.43859908,23018.647044540005,53287.13571144001 2025-05-10,10:12:35.000,130,11105915,6165,0,1746871954,13187.43186276999,31324.242172259997,53287.08680160001 2025-05-10,10:12:36.000,130,11105881,5884,0,1746871955,13187.37797229,26710.06495164,53287.093788720005 2025-05-10,10:12:37.000,130,11105909,6084,0,1746871956,13187.404917529995,27632.951149500004,53287.142698560005 2025-05-10,10:12:38.000,130,11105905,6324,0,1746871957,13187.39818122,32247.262303590003,53287.08680160001 2025-05-10,10:12:39.000,130,11105880,5645,0,1746871958,13187.41839015,25325.982374400002,53287.12872432 2025-05-10,10:12:40.000,130,11105917,6245,0,1746871959,13187.37123597999,31324.53118659,53287.10776296 2025-05-10,10:12:41.000,130,11105957,6045,0,1746871960,13187.35102704999,26710.353965970004,53287.12872432 2025-05-10,10:12:42.000,130,11105902,5965,0,1746871961,13187.35102704999,28556.140459949995,53287.12872432 2025-05-10,10:12:43.000,130,11105904,5445,0,1746871962,13187.35776336,31324.806102660004,53287.12872432 2025-05-10,10:12:44.000,130,11105866,5805,0,1746871963,13187.37123597999,30863.426445899997,53287.1217372 2025-05-10,10:12:45.000,130,11105940,5925,0,1746871964,13187.41165383999,25787.7708807,53287.093788720005 2025-05-10,10:12:46.000,130,11105891,6045,0,1746871965,13187.43859908,34093.55633493001,53287.15667280001 2025-05-10,10:12:47.000,130,11105917,6045,0,1746871966,13187.43186276999,24865.067960219996,53287.14968568 2025-05-10,10:12:48.000,130,11105919,6045,0,1746871967,13187.404917529995,29017.992408420003,53287.18462128001 2025-05-10,10:12:49.000,130,11105925,6084,0,1746871968,13187.47228062999,29479.428458220005,53287.191608400004 2025-05-10,10:12:50.000,130,11105943,5925,0,1746871969,13187.5194348,29940.94204845,53287.15667280001 2025-05-10,10:12:51.000,130,11105951,5725,0,1746871970,13187.593534209991,29479.64698125,53287.142698560005 2025-05-10,10:12:52.000,130,11105950,5605,0,1746871971,13187.660897310001,31325.32773828,53287.23353112001 2025-05-10,10:12:53.000,130,11105945,6045,0,1746871972,13187.674369929991,30863.962179780006,53287.24750536 2025-05-10,10:12:54.000,130,11105899,6165,0,1746871973,13187.681106240001,25788.27841806,53287.28244096001 2025-05-10,10:12:55.000,130,11105938,5845,0,1746871974,13187.734996719992,27172.551321809995,53287.26846672 2025-05-10,10:12:56.000,130,11105953,6124,0,1746871975,13187.761941960001,28095.43751967,53287.261479600005 2025-05-10,10:12:57.000,130,11105939,6124,0,1746871976,13187.782150890002,27172.551321809995,53287.33833792 2025-05-10,10:12:58.000,130,11105949,6005,0,1746871977,13187.782150890002,29941.075981920003,53287.32436368001 2025-05-10,10:12:59.000,130,11105954,5925,0,1746871978,13187.775414579992,28095.43751967,53287.34532504 2025-05-10,10:13:00.000,130,11105896,5684,0,1746871979,13187.782150890002,31786.876574160007,53287.380260640006 2025-05-10,10:13:01.000,130,11105954,5725,0,1746871980,13187.755205649992,29941.167620609995,53287.38724776 2025-05-10,10:13:02.000,130,11105921,5965,0,1746871981,13187.708051479996,31786.96821285,53287.429170480005 2025-05-10,10:13:03.000,130,11105925,6124,0,1746871982,13187.674369929991,32709.88260723,53287.45711896 2025-05-10,10:13:04.000,130,11105914,5605,0,1746871983,13187.62047945,25326.997449119997,53287.49205456001 2025-05-10,10:13:05.000,130,11105898,5925,0,1746871984,13187.640688380001,30864.18070281,53287.38724776 2025-05-10,10:13:06.000,130,11105906,5525,0,1746871985,13187.633952069991,27172.692304409997,53287.44314472 2025-05-10,10:13:07.000,130,11105925,5925,0,1746871986,13187.60027052,29018.429454480007,53287.48506744 2025-05-10,10:13:08.000,130,11105923,5965,0,1746871987,13187.53290741999,28557.148485540005,53287.45013184001 2025-05-10,10:13:09.000,130,11105945,5805,0,1746871988,13187.55311634999,30402.836291700005,53287.42218336001 2025-05-10,10:13:10.000,130,11105960,5765,0,1746871989,13187.55311634999,28557.092092499995,53287.45711896 2025-05-10,10:13:11.000,130,11105928,5765,0,1746871990,13187.49248955999,33171.42439398001,53287.478080320005 2025-05-10,10:13:12.000,130,11105923,6005,0,1746871991,13187.49248955999,29479.95009384,53287.44314472 2025-05-10,10:13:13.000,130,11105888,5525,0,1746871992,13187.43186276999,28095.761779649998,53287.53397728 2025-05-10,10:13:14.000,130,11105940,5485,0,1746871993,13187.35102704999,27634.360975500007,53287.51301592 2025-05-10,10:13:15.000,130,11105924,5565,0,1746871994,13187.283663949995,32248.679178720005,53287.49205456001 2025-05-10,10:13:16.000,130,11105935,6084,0,1746871995,13187.135465129999,25788.680218470006,53287.49904168001 2025-05-10,10:13:17.000,130,11105998,5605,0,1746871996,13187.061365719994,24865.927954080005,53287.478080320005 2025-05-10,10:13:18.000,130,11105920,5485,0,1746871997,13187.020947859994,26711.67215328,53287.49904168001 2025-05-10,10:13:19.000,130,11105969,5925,0,1746871998,13186.987266309989,28095.966204419994,53287.46410608 2025-05-10,10:13:20.000,130,11105902,5405,0,1746871999,13186.953584759998,27634.551302010004,53287.44314472 2025-05-10,10:13:21.000,130,11105897,6165,0,1746872000,13186.919903209993,26250.179710440003,53287.47109320001 2025-05-10,10:13:22.000,130,11105970,5565,0,1746872001,13186.879485349993,29018.873549669996,53287.40820912 2025-05-10,10:13:23.000,130,11105890,5725,0,1746872002,13186.845803800003,29480.260255560002,53287.380260640006 2025-05-10,10:13:24.000,130,11105906,5445,0,1746872003,13186.798649629993,24865.942052340004,53287.359299280004 2025-05-10,10:13:25.000,130,11105947,6045,0,1746872004,13186.758231769993,29480.28140295,53287.39423488 2025-05-10,10:13:26.000,130,11105953,6005,0,1746872005,13186.805385940002,28095.973253549993,53287.32436368001 2025-05-10,10:13:27.000,130,11105941,6045,0,1746872006,13186.791913319998,31787.355915000007,53287.3662864 2025-05-10,10:13:28.000,130,11105921,6005,0,1746872007,13186.812122249998,31325.96215998,53287.40122200001 2025-05-10,10:13:29.000,130,11106078,5565,0,1746872008,13186.791913319998,28557.416352479995,53287.34532504 2025-05-10,10:13:30.000,130,11105936,5565,0,1746872009,13186.758231769993,29480.182715129995,53287.42218336001 2025-05-10,10:13:31.000,130,11105929,6084,0,1746872010,13186.717813909992,32710.235063729997,53287.359299280004 2025-05-10,10:13:32.000,130,11105937,5925,0,1746872011,13186.812122249998,28095.952106159995,53287.31737656 2025-05-10,10:13:33.000,130,11105980,5684,0,1746872012,13186.818858559993,31787.355915000007,53287.33135080001 2025-05-10,10:13:34.000,130,11105931,5884,0,1746872013,13186.751495459997,29941.689256230005,53287.30340232001 2025-05-10,10:13:35.000,130,11105939,5365,0,1746872014,13186.690868669997,28557.416352479995,53287.2964152 2025-05-10,10:13:36.000,130,11105951,6124,0,1746872015,13186.657187119992,26250.278398259994,53287.24750536 2025-05-10,10:13:37.000,130,11105984,5605,0,1746872016,13186.616769259992,31325.9903565,53287.261479600005 2025-05-10,10:13:38.000,130,11105930,5645,0,1746872017,13186.630241879997,24866.012543639998,53287.23353112001 2025-05-10,10:13:39.000,130,11105911,6124,0,1746872018,13186.596560329992,27634.642940699996,53287.226544 2025-05-10,10:13:40.000,130,11105977,6045,0,1746872019,13186.596560329992,27634.699333740005,53287.21955688 2025-05-10,10:13:41.000,130,11105901,5884,0,1746872020,13186.603296640002,30864.772829730005,53287.191608400004 2025-05-10,10:13:42.000,130,11105917,6045,0,1746872021,13186.562878780001,26250.426429989995,53287.19859552 2025-05-10,10:13:43.000,130,11105938,5725,0,1746872022,13186.569615089997,25789.039724100003,53287.16365992001 2025-05-10,10:13:44.000,130,11105961,5925,0,1746872023,13186.542669850001,32710.566372839996,53287.18462128001 2025-05-10,10:13:45.000,130,11105890,5684,0,1746872024,13186.529197229996,35479.196769899994,53287.12872432 2025-05-10,10:13:46.000,130,11105943,5884,0,1746872025,13186.508988299996,30864.942008850005,53287.18462128001 2025-05-10,10:13:47.000,130,11105906,5725,0,1746872026,13186.556142469992,25789.166608440006,53287.13571144001 2025-05-10,10:13:48.000,130,11105904,5805,0,1746872027,13186.569615089997,30865.047745799995,53287.10776296 2025-05-10,10:13:49.000,130,11105935,6165,0,1746872028,13186.556142469992,27173.580494790003,53287.08680160001 2025-05-10,10:13:50.000,130,11105961,6165,0,1746872029,13186.623505570002,28557.895693319995,53286.98898192001 2025-05-10,10:13:51.000,130,11105903,6005,0,1746872030,13186.610032949997,30403.646941650004,53287.05885312 2025-05-10,10:13:52.000,130,11105939,6084,0,1746872031,13186.636978189992,27173.665084349996,53287.093788720005 2025-05-10,10:13:53.000,130,11105942,5525,0,1746872032,13186.677396049992,31326.497893859996,53286.98898192001 2025-05-10,10:13:54.000,130,11105906,5845,0,1746872033,13186.731286529997,32710.791945000004,53286.98898192001 2025-05-10,10:13:55.000,130,11105897,6205,0,1746872034,13186.751495459997,30865.118237100003,53286.99596904001 2025-05-10,10:13:56.000,130,11105952,5565,0,1746872035,13186.818858559993,27173.742624780003,53287.051866 2025-05-10,10:13:57.000,130,11105939,6124,0,1746872036,13186.825594870003,24866.597621430003,53287.06584024001 2025-05-10,10:13:58.000,130,11105933,6084,0,1746872037,13186.866012729988,28558.064872439994,53287.08680160001 2025-05-10,10:13:59.000,130,11105953,6124,0,1746872038,13186.919903209993,29942.260235759997,53287.03789176001 2025-05-10,10:14:00.000,130,11105885,5965,0,1746872039,13186.940112139993,31788.053778870002,53287.07282736 2025-05-10,10:14:01.000,130,11105926,5525,0,1746872040,13186.980529999993,28096.593576989995,53287.03789176001 2025-05-10,10:14:02.000,130,11105918,5525,0,1746872041,13186.980529999993,31326.638876459998,53287.093788720005 2025-05-10,10:14:03.000,130,11105885,6245,0,1746872042,13186.933375829998,29019.416332680004,53287.15667280001 2025-05-10,10:14:04.000,130,11105942,5765,0,1746872043,13186.913166899998,31787.976238439995,53287.1217372 2025-05-10,10:14:05.000,130,11105890,4645,0,1746872044,13186.913166899998,33172.192749149996,53287.12872432 2025-05-10,10:14:06.000,130,11105903,6124,0,1746872045,13186.899694279993,26250.637903890005,53287.16365992001 2025-05-10,10:14:07.000,130,11105916,5485,0,1746872046,13186.892957969998,32249.278354769995,53287.10077584 2025-05-10,10:14:08.000,130,11105897,6245,0,1746872047,13186.913166899998,29942.07695838,53287.19859552 2025-05-10,10:14:09.000,130,11105898,5525,0,1746872048,13186.892957969998,29480.655006839996,53287.191608400004 2025-05-10,10:14:10.000,130,11105891,5965,0,1746872049,13186.926639519988,28557.782907240005,53287.261479600005 2025-05-10,10:14:11.000,130,11105920,5485,0,1746872050,13186.906430589988,29019.190760519996,53287.25449248001 2025-05-10,10:14:12.000,130,11105911,6005,0,1746872051,13186.879485349993,29019.162564,53287.212569760006 2025-05-10,10:14:13.000,130,11105953,6045,0,1746872052,13186.839067489993,25789.124313659995,53287.24750536 2025-05-10,10:14:14.000,130,11105945,6324,0,1746872053,13186.818858559993,30864.84332103,53287.21955688 2025-05-10,10:14:15.000,130,11105886,5884,0,1746872054,13186.805385940002,27173.340824369996,53287.18462128001 2025-05-10,10:14:16.000,130,11105923,5845,0,1746872055,13186.771704389997,31326.230026920006,53287.27545384 2025-05-10,10:14:17.000,130,11105956,5445,0,1746872056,13186.771704389997,27173.333775239997,53287.28244096001 2025-05-10,10:14:18.000,130,11105953,6084,0,1746872057,13186.791913319998,29019.113220090003,53287.32436368001 2025-05-10,10:14:19.000,130,11105937,6124,0,1746872058,13186.825594870003,30403.407271229997,53287.30340232001 2025-05-10,10:14:20.000,130,11105908,5765,0,1746872059,13186.839067489993,28096.22702223,53287.28244096001 2025-05-10,10:14:21.000,130,11105934,5525,0,1746872060,13186.845803800003,28557.712415939997,53287.310389440005 2025-05-10,10:14:22.000,130,11105927,5965,0,1746872061,13186.899694279993,29942.048761860002,53287.2964152 2025-05-10,10:14:23.000,130,11105917,6124,0,1746872062,13186.946848449988,26250.609707370008,53287.2964152 2025-05-10,10:14:24.000,130,11105954,5485,0,1746872063,13187.000738929994,28557.719465069997,53287.31737656 2025-05-10,10:14:25.000,130,11105903,5525,0,1746872064,13186.967057379989,26250.567412589997,53287.310389440005 2025-05-10,10:14:26.000,130,11105932,4765,0,1746872065,13187.034420479999,23943.415360109997,53287.37327352001 2025-05-10,10:14:27.000,130,11105894,5605,0,1746872066,13187.095047269999,32249.2149126,53287.30340232001 2025-05-10,10:14:28.000,130,11105866,5485,0,1746872067,13187.115256199999,29019.197809649995,53287.48506744 2025-05-10,10:14:29.000,130,11105965,6045,0,1746872068,13187.095047269999,33633.565356780004,53287.4361576 2025-05-10,10:14:30.000,130,11105915,5965,0,1746872069,13187.095047269999,25327.815148199996,53287.40820912 2025-05-10,10:14:31.000,130,11105920,5645,0,1746872070,13187.115256199999,30403.653990780003,53287.48506744 2025-05-10,10:14:32.000,130,11105889,6205,0,1746872071,13187.115256199999,26712.17264151,53287.48506744 2025-05-10,10:14:33.000,130,11105965,5965,0,1746872072,13187.121992509994,28557.916840709993,53287.48506744 2025-05-10,10:14:34.000,130,11105976,5485,0,1746872073,13187.135465129999,28557.923889840007,53287.526990160004 2025-05-10,10:14:35.000,130,11105905,6324,0,1746872074,13187.162410369994,31787.955091049997,53287.51301592 2025-05-10,10:14:36.000,130,11105961,5965,0,1746872075,13187.18935560999,27173.580494790003,53287.47109320001 2025-05-10,10:14:37.000,130,11105880,5765,0,1746872076,13187.25671871,27173.580494790003,53287.6108356 2025-05-10,10:14:38.000,130,11105959,5845,0,1746872077,13187.29713657,37786.539148890006,53287.56891288001 2025-05-10,10:14:39.000,130,11105907,6124,0,1746872078,13187.35102704999,31326.44854995,53287.63179696 2025-05-10,10:14:40.000,130,11105883,6084,0,1746872079,13187.445335389995,29019.254202690005,53287.65974544001 2025-05-10,10:14:41.000,130,11105967,6245,0,1746872080,13187.49248955999,28557.768808980007,53287.63878408001 2025-05-10,10:14:42.000,130,11105901,6084,0,1746872081,13187.60027052,27173.425413930003,53287.56192576 2025-05-10,10:14:43.000,130,11105997,5965,0,1746872082,13187.62047945,27634.812119819995,53287.645771200005 2025-05-10,10:14:44.000,130,11105918,5684,0,1746872083,13187.60027052,28557.627826380005,53287.645771200005 2025-05-10,10:14:45.000,130,11105943,6284,0,1746872084,13187.62047945,29480.471729459998,53287.67371968 2025-05-10,10:14:46.000,130,11105943,6045,0,1746872085,13187.654160999991,28557.52913856,53287.58987424001 2025-05-10,10:14:47.000,130,11105977,5645,0,1746872086,13187.721524100001,31326.103142580003,53287.73660376001 2025-05-10,10:14:48.000,130,11105904,5565,0,1746872087,13187.761941960001,25788.863495850004,53287.75756512001 2025-05-10,10:14:49.000,130,11105937,5965,0,1746872088,13187.802359820002,35478.95005035,53287.79948784 2025-05-10,10:14:50.000,130,11105919,6084,0,1746872089,13187.795623509992,27173.249185680004,53287.79948784 2025-05-10,10:14:51.000,130,11105917,6084,0,1746872090,13187.829305059997,27173.256234810004,53287.80647496001 2025-05-10,10:14:52.000,130,11105958,5684,0,1746872091,13187.809096129997,35017.53514794,53287.77852648 2025-05-10,10:14:53.000,130,11105905,6205,0,1746872092,13187.836041369992,31787.45460282,53287.73660376001 2025-05-10,10:14:54.000,130,11105902,5525,0,1746872093,13187.883195540002,29018.908795320007,53287.84839768 2025-05-10,10:14:55.000,130,11105903,6205,0,1746872094,13187.889931849997,30864.50496279,53287.79948784 2025-05-10,10:14:56.000,130,11105957,6205,0,1746872095,13187.943822330002,32710.291456770006,53287.862371920004 2025-05-10,10:14:57.000,130,11105946,5405,0,1746872096,13187.990976499997,28557.275369879993,53287.92525600001 2025-05-10,10:14:58.000,130,11105969,6084,0,1746872097,13188.011185429998,32710.157523300004,53287.93923024 2025-05-10,10:14:59.000,130,11105907,6205,0,1746872098,13187.997712809993,33171.5230818,53287.94621736 2025-05-10,10:15:00.000,130,11105921,6084,0,1746872099,13188.058339599993,31325.764784340005,53287.93923024 2025-05-10,10:15:01.000,130,11105926,5365,0,1746872100,13188.166120559988,26250.010531320004,53288.01608856 2025-05-10,10:15:02.000,130,11105942,5684,0,1746872101,13188.145911629988,29480.006486879996,53287.98814008 2025-05-10,10:15:03.000,130,11105837,6205,0,1746872102,13188.193065799998,25788.518088480007,53288.04403704001 2025-05-10,10:15:04.000,130,11105960,5765,0,1746872103,13188.253692589999,27172.734599190007,53288.10692112 2025-05-10,10:15:05.000,130,11105882,5725,0,1746872104,13188.253692589999,29479.865504279995,53288.10692112 2025-05-10,10:15:06.000,130,11105902,5884,0,1746872105,13188.287374139989,32248.354918740006,53288.07198552001 2025-05-10,10:15:07.000,130,11105947,6165,0,1746872106,13188.374946169999,29018.281422750006,53288.15583096 2025-05-10,10:15:08.000,130,11105961,6245,0,1746872107,13188.422100339994,33632.592576840005,53288.18377944 2025-05-10,10:15:09.000,130,11105960,5565,0,1746872108,13188.51640868,29479.731570810007,53288.2047408 2025-05-10,10:15:10.000,130,11105944,5565,0,1746872109,13188.57029915999,30864.004474560003,53288.197753680004 2025-05-10,10:15:11.000,130,11105923,6084,0,1746872110,13188.67134380999,29018.16863667,53288.28159912 2025-05-10,10:15:12.000,130,11105971,6084,0,1746872111,13188.725234289996,27633.916880310004,53288.23268928 2025-05-10,10:15:13.000,130,11105987,6045,0,1746872112,13188.77912477,28095.317684459995,53288.26063776001 2025-05-10,10:15:14.000,130,11105959,6084,0,1746872113,13188.826278939996,27633.853438139995,53288.35845744001 2025-05-10,10:15:15.000,130,11105946,5645,0,1746872114,13188.859960490001,27172.445584860005,53288.386405920006 2025-05-10,10:15:16.000,130,11105968,5925,0,1746872115,13188.900378350001,30402.462687809995,53288.39339304 2025-05-10,10:15:17.000,130,11105923,5884,0,1746872116,13188.961005140001,29018.076997979995,53288.4143544 2025-05-10,10:15:18.000,130,11105925,6084,0,1746872117,13189.014895619992,26249.495944830007,53288.42832864001 2025-05-10,10:15:19.000,130,11105955,6045,0,1746872118,13189.115940269992,30863.70136197,53288.533135440004 2025-05-10,10:15:20.000,130,11105950,5445,0,1746872119,13189.176567059993,28556.521112970004,53288.51217408 2025-05-10,10:15:21.000,130,11105782,5725,0,1746872120,13189.230457539998,31786.46067549,53288.61698088 2025-05-10,10:15:22.000,130,11105938,5525,0,1746872121,13189.297820639993,29940.681230639995,53288.6589036 2025-05-10,10:15:23.000,130,11105877,6084,0,1746872122,13189.385392669989,29479.188787799998,53288.68685208 2025-05-10,10:15:24.000,130,11105925,5965,0,1746872123,13189.493173629999,24864.990419790003,53288.73576192 2025-05-10,10:15:25.000,130,11105947,5965,0,1746872124,13189.58748196999,30402.09613305,53288.77768464 2025-05-10,10:15:26.000,130,11105907,6084,0,1746872125,13189.71547186,27633.430490340004,53288.81262024001 2025-05-10,10:15:27.000,130,11105887,5645,0,1746872126,13189.782834959995,33631.937007750006,53288.88249144001 2025-05-10,10:15:28.000,130,11105913,6045,0,1746872127,13189.8771433,26710.509046830004,53288.98031112001 2025-05-10,10:15:29.000,130,11105977,6284,0,1746872128,13189.97818795,31324.799053530005,53289.00825960001 2025-05-10,10:15:30.000,130,11105909,6245,0,1746872129,13190.05902367,30401.891708280004,53288.95934976001 2025-05-10,10:15:31.000,130,11105938,5725,0,1746872130,13190.112914149991,29017.604706269994,53289.07813080001 2025-05-10,10:15:32.000,130,11105930,5684,0,1746872131,13190.153332009992,29940.47680587,53289.1829376 2025-05-10,10:15:33.000,130,11105926,5565,0,1746872132,13190.200486180001,27633.254262090006,53289.24582168001 2025-05-10,10:15:34.000,130,11105917,6124,0,1746872133,13190.254376659992,34554.668124749995,53289.2528088 2025-05-10,10:15:35.000,130,11105920,5645,0,1746872134,13190.328476069997,33631.81717254,53289.34364136001 2025-05-10,10:15:36.000,130,11105947,6045,0,1746872135,13190.409311789997,24864.778945889993,53289.40652544 2025-05-10,10:15:37.000,130,11105958,5645,0,1746872136,13190.476674889993,28094.77490145,53289.45543528 2025-05-10,10:15:38.000,130,11105886,5605,0,1746872137,13190.537301679993,29017.583558879996,53289.52530648 2025-05-10,10:15:39.000,130,11105892,5485,0,1746872138,13190.618137399993,22096.211991000004,53289.5672292 2025-05-10,10:15:40.000,130,11105953,6084,0,1746872139,13190.645082639989,30863.313659820007,53289.560242080006 2025-05-10,10:15:41.000,130,11105974,5645,0,1746872140,13190.672027879998,31786.108218990004,53289.61613904 2025-05-10,10:15:42.000,130,11105916,5725,0,1746872141,13190.712445739999,23480.49899301,53289.706971600004 2025-05-10,10:15:43.000,130,11105936,4965,0,1746872142,13190.725918359989,30401.856462630007,53289.66504888 2025-05-10,10:15:44.000,130,11105954,5645,0,1746872143,13190.76633621999,33631.65504255,53289.73492008 2025-05-10,10:15:45.000,130,11105953,6445,0,1746872144,13190.820226699994,28556.048821260003,53289.83273976 2025-05-10,10:15:46.000,130,11105933,6124,0,1746872145,13190.86738086999,29940.30762675,53289.8117784 2025-05-10,10:15:47.000,130,11105950,5525,0,1746872146,13190.941480279995,25787.418424200005,53289.88863672001 2025-05-10,10:15:48.000,130,11105929,6205,0,1746872147,13190.981898139995,31324.404302249997,53289.944533680005 2025-05-10,10:15:49.000,130,11105978,4885,0,1746872148,13190.99537076,31785.798057270003,53289.96549504001 2025-05-10,10:15:50.000,130,11105880,6005,0,1746872149,13191.01557969,27632.880658199996,53290.063314720006 2025-05-10,10:15:51.000,130,11105938,5684,0,1746872150,13191.022315999995,28555.682266500007,53290.08427608001 2025-05-10,10:15:52.000,130,11105918,4765,0,1746872151,13191.01557969,30401.2854831,53290.04934048 2025-05-10,10:15:53.000,130,11105970,5725,0,1746872152,13191.05599755,26248.389231420006,53290.18908288 2025-05-10,10:15:54.000,130,11105955,6124,0,1746872153,13191.01557969,30401.12335311,53290.22401848001 2025-05-10,10:15:55.000,130,11105983,5285,0,1746872154,13190.96842551999,28093.936054980004,53290.25895408 2025-05-10,10:15:56.000,130,11105933,5445,0,1746872155,13190.96842551999,30862.369076400006,53290.30786392 2025-05-10,10:15:57.000,130,11105920,5245,0,1746872156,13190.96842551999,26248.022676659995,53290.342799519996 2025-05-10,10:15:58.000,130,11105894,5325,0,1746872157,13190.9549529,29016.469796339996,53290.38472224 2025-05-10,10:15:59.000,130,11105967,6284,0,1746872158,13190.9549529,26247.881694059994,53290.41965784001 2025-05-10,10:16:00.000,130,11105943,6084,0,1746872159,13190.93474397,29939.20091334,53290.46856768001 2025-05-10,10:16:01.000,130,11105957,6084,0,1746872160,13190.91453504,29939.074028999996,53290.46158056 2025-05-10,10:16:02.000,130,11105965,6045,0,1746872161,13190.89432611,25324.854513600003,53290.46856768001 2025-05-10,10:16:03.000,130,11105960,5565,0,1746872162,13190.88758979999,28093.32278067,53290.545426000004 2025-05-10,10:16:04.000,130,11105966,5765,0,1746872163,13190.85390825,30400.411390980007,53290.55241312 2025-05-10,10:16:05.000,130,11105942,4885,0,1746872164,13190.88758979999,33630.26636394,53290.59433584 2025-05-10,10:16:06.000,130,11105950,5684,0,1746872165,13190.88758979999,31784.578557779998,53290.615297200005 2025-05-10,10:16:07.000,130,11105953,6084,0,1746872166,13190.90779872999,33168.823265009996,53290.664207040005 2025-05-10,10:16:08.000,130,11105947,6045,0,1746872167,13190.87411718,32245.958214540005,53290.615297200005 2025-05-10,10:16:09.000,130,11105976,5605,0,1746872168,13190.87411718,29016.032750280006,53290.62927144 2025-05-10,10:16:10.000,130,11105924,5445,0,1746872169,13190.813490389999,29938.841407710002,53290.6502328 2025-05-10,10:16:11.000,130,11105960,5845,0,1746872170,13190.793281459999,33630.181774380006,53290.64324568 2025-05-10,10:16:12.000,130,11105940,5645,0,1746872171,13190.813490389999,33168.85851066001,53290.65721992001 2025-05-10,10:16:13.000,130,11105960,5684,0,1746872172,13190.85390825,27631.823288700005,53290.74805248 2025-05-10,10:16:14.000,130,11105965,6205,0,1746872173,13190.85390825,27631.823288700005,53290.734078240006 2025-05-10,10:16:15.000,130,11105976,5845,0,1746872174,13190.880853489994,25324.762874909997,53290.74805248 2025-05-10,10:16:16.000,130,11105963,6045,0,1746872175,13190.941480279995,30861.854489909994,53290.76202672 2025-05-10,10:16:17.000,130,11105967,5965,0,1746872176,13190.96842551999,27170.500024980007,53290.79696232 2025-05-10,10:16:18.000,130,11105919,5884,0,1746872177,13190.9549529,29016.223076790004,53290.7899752 2025-05-10,10:16:19.000,130,11105946,5645,0,1746872178,13190.9549529,30861.826293389997,53290.87382064001 2025-05-10,10:16:20.000,130,11105967,6205,0,1746872179,13190.941480279995,31323.26234319,53290.88779488 2025-05-10,10:16:21.000,130,11105929,6124,0,1746872180,13190.941480279995,24863.474856839995,53290.901769120006 2025-05-10,10:16:22.000,130,11105938,5565,0,1746872181,13190.94821658999,29477.652077460007,53290.950678960005 2025-05-10,10:16:23.000,130,11105946,5485,0,1746872182,13190.961689209995,27631.971320430006,53290.97164032001 2025-05-10,10:16:24.000,130,11105917,6284,0,1746872183,13190.961689209995,30861.917932080003,53290.929717600004 2025-05-10,10:16:25.000,130,11105921,6205,0,1746872184,13190.99537076,29477.645028330007,53290.94369184001 2025-05-10,10:16:26.000,130,11105967,5965,0,1746872185,13191.00884337999,26709.190859520008,53290.97862744 2025-05-10,10:16:27.000,130,11105954,5684,0,1746872186,13191.04926123999,30400.566471840008,53290.99260168001 2025-05-10,10:16:28.000,130,11105886,5805,0,1746872187,13191.022315999995,29477.7084705,53290.95766608 2025-05-10,10:16:29.000,130,11105933,5805,0,1746872188,13191.01557969,28093.414419360008,53290.950678960005 2025-05-10,10:16:30.000,130,11105939,5925,0,1746872189,13191.00884337999,30400.559422709994,53291.00657592 2025-05-10,10:16:31.000,130,11105939,5765,0,1746872190,13191.02905230999,24863.538299010004,53291.0345244 2025-05-10,10:16:32.000,130,11105949,6165,0,1746872191,13191.022315999995,26247.81120276,53291.1043956 2025-05-10,10:16:33.000,130,11105936,5405,0,1746872192,13191.042524929995,29016.286518959998,53291.08343424 2025-05-10,10:16:34.000,130,11105926,5365,0,1746872193,13191.022315999995,32246.219032349996,53291.05548576 2025-05-10,10:16:35.000,130,11105944,5645,0,1746872194,13191.042524929995,29939.144520300004,53291.12535696 2025-05-10,10:16:36.000,130,11105929,5965,0,1746872195,13191.02905230999,29477.73666702,53291.12535696 2025-05-10,10:16:37.000,130,11105929,5925,0,1746872196,13191.04926123999,26709.219056040005,53291.14631832 2025-05-10,10:16:38.000,130,11105979,5925,0,1746872197,13191.03578862,27170.626909319995,53291.05548576 2025-05-10,10:16:39.000,130,11105943,6124,0,1746872198,13191.022315999995,30400.615815750003,53291.16029256001 2025-05-10,10:16:40.000,130,11105885,6045,0,1746872199,13191.002107069995,27170.655105840007,53291.12535696 2025-05-10,10:16:41.000,130,11105948,5485,0,1746872200,13190.96842551999,31323.445620569997,53291.19522816 2025-05-10,10:16:42.000,130,11105921,5245,0,1746872201,13190.93474397,27170.676253230005,53291.20221528 2025-05-10,10:16:43.000,130,11105942,5565,0,1746872202,13190.88758979999,26247.783006240003,53291.237150880006 2025-05-10,10:16:44.000,130,11105892,5565,0,1746872203,13190.84717193999,26247.768907980004,53291.23016376001 2025-05-10,10:16:45.000,130,11105941,6205,0,1746872204,13190.813490389999,29016.223076790004,53291.25112512 2025-05-10,10:16:46.000,130,11105950,5725,0,1746872205,13190.80675407999,29939.02468509,53291.20920240001 2025-05-10,10:16:47.000,130,11105915,6084,0,1746872206,13190.800017769994,30861.854489909994,53291.22317664 2025-05-10,10:16:48.000,130,11105929,6045,0,1746872207,13190.800017769994,33168.94310022,53291.19522816 2025-05-10,10:16:49.000,130,11105885,5605,0,1746872208,13190.820226699994,23479.20195309,53291.216189520004 2025-05-10,10:16:50.000,130,11105907,5325,0,1746872209,13190.82696300999,27170.450681069997,53291.15330544 2025-05-10,10:16:51.000,130,11105916,5645,0,1746872210,13190.82696300999,29016.173732879994,53291.18824104001 2025-05-10,10:16:52.000,130,11105904,5325,0,1746872211,13190.85390825,27170.457730199996,53291.265099360004 2025-05-10,10:16:53.000,130,11105927,5245,0,1746872212,13190.88758979999,24401.96831574,53291.286060720005 2025-05-10,10:16:54.000,130,11105936,5725,0,1746872213,13190.941480279995,29477.511094860005,53291.244138 2025-05-10,10:16:55.000,130,11105925,5725,0,1746872214,13190.93474397,31323.163655369994,53291.237150880006 2025-05-10,10:16:56.000,130,11105962,4885,0,1746872215,13191.00884337999,29477.433554429997,53291.32099632 2025-05-10,10:16:57.000,130,11105938,5645,0,1746872216,13191.07620648,29477.40535791,53291.35593192001 2025-05-10,10:16:58.000,130,11105903,5884,0,1746872217,13191.143569579996,35014.363039439995,53291.3140092 2025-05-10,10:16:59.000,130,11105927,6245,0,1746872218,13191.210932679991,27170.189863260006,53291.29304784 2025-05-10,10:17:00.000,130,11105916,5565,0,1746872219,13191.23787792,28093.01261895,53291.265099360004 2025-05-10,10:17:01.000,130,11105939,6165,0,1746872220,13191.298504710001,31322.93808321,53291.36990616 2025-05-10,10:17:02.000,130,11105936,5605,0,1746872221,13191.311977329991,26708.887746930006,53291.30702208001 2025-05-10,10:17:03.000,130,11105909,5005,0,1746872222,13191.392813049992,30861.63596688,53291.404841760006 2025-05-10,10:17:04.000,130,11105892,5684,0,1746872223,13191.399549360001,29477.40535791,53291.37689328001 2025-05-10,10:17:05.000,130,11105916,5044,0,1746872224,13191.433230909992,23940.440627250005,53291.44676448001 2025-05-10,10:17:06.000,130,11105872,5725,0,1746872225,13191.439967220002,31323.135458849996,53291.44676448001 2025-05-10,10:17:07.000,130,11105954,4845,0,1746872226,13191.460176150002,27631.823288700005,53291.453751600005 2025-05-10,10:17:08.000,130,11105948,5765,0,1746872227,13191.527539249997,33630.301609589995,53291.42580312001 2025-05-10,10:17:09.000,130,11106000,5645,0,1746872228,13191.554484489992,26709.092171700002,53291.52362280001 2025-05-10,10:17:10.000,130,11106002,5485,0,1746872229,13191.574693419992,25786.227121229997,53291.53060992 2025-05-10,10:17:11.000,130,11105873,5884,0,1746872230,13191.594902349992,30861.868588170008,53291.572532640006 2025-05-10,10:17:12.000,130,11105969,5805,0,1746872231,13191.642056520002,31323.24824493,53291.57951976 2025-05-10,10:17:13.000,130,11105995,6284,0,1746872232,13191.675738069993,26247.64907277,53291.64240384001 2025-05-10,10:17:14.000,130,11105960,5845,0,1746872233,13191.716155929993,26247.698416679996,53291.67733944 2025-05-10,10:17:15.000,130,11105997,6324,0,1746872234,13191.743101169988,29477.602733549997,53291.64939096 2025-05-10,10:17:16.000,130,11105974,5405,0,1746872235,13191.749837479998,26709.12036822,53291.73323640001 2025-05-10,10:17:17.000,130,11105956,5845,0,1746872236,13191.770046409998,27631.992467820004,53291.74721064 2025-05-10,10:17:18.000,130,11105936,5485,0,1746872237,13191.783519029988,29939.102225519993,53291.768172000004 2025-05-10,10:17:19.000,130,11105979,5925,0,1746872238,13191.796991649993,30861.882686430006,53291.8031076 2025-05-10,10:17:20.000,130,11105998,5645,0,1746872239,13191.844145819989,31323.311687099995,53291.8031076 2025-05-10,10:17:21.000,130,11105959,5884,0,1746872240,13191.803727959988,29939.052881609998,53291.83105608001 2025-05-10,10:17:22.000,130,11105974,5565,0,1746872241,13191.803727959988,28554.779977860002,53291.86599168 2025-05-10,10:17:23.000,130,11105949,6365,0,1746872242,13191.783519029988,29939.03173422,53291.81009472001 2025-05-10,10:17:24.000,130,11105988,5684,0,1746872243,13191.763310099988,26709.049876920006,53291.79612048 2025-05-10,10:17:25.000,130,11105975,6045,0,1746872244,13191.770046409998,34091.751757649996,53291.81708184 2025-05-10,10:17:26.000,130,11105949,6165,0,1746872245,13191.749837479998,35014.525169429995,53291.87996592001 2025-05-10,10:17:27.000,130,11105926,5765,0,1746872246,13191.770046409998,25324.762874909997,53291.956824240006 2025-05-10,10:17:28.000,130,11106003,6084,0,1746872247,13191.776782719993,24863.319775979995,53291.96381136 2025-05-10,10:17:29.000,130,11105937,6485,0,1746872248,13191.749837479998,25786.20597384,53291.85201744 2025-05-10,10:17:30.000,130,11105915,5965,0,1746872249,13191.736364859993,26709.035778660007,53291.94983712001 2025-05-10,10:17:31.000,130,11105945,6084,0,1746872250,13191.736364859993,26247.585630600006,53291.90092728001 2025-05-10,10:17:32.000,130,11105964,4685,0,1746872251,13191.729628549998,32246.02165671,53291.96381136 2025-05-10,10:17:33.000,130,11105805,6045,0,1746872252,13191.743101169988,29477.588635289998,53291.94983712001 2025-05-10,10:17:34.000,130,11105916,5684,0,1746872253,13191.709419619998,30861.917932080003,53291.98477272 2025-05-10,10:17:35.000,130,11105989,5684,0,1746872254,13191.635320209993,26709.141515609997,53292.06163104 2025-05-10,10:17:36.000,130,11105916,5645,0,1746872255,13191.547748179997,29016.300617219997,53292.03368256 2025-05-10,10:17:37.000,130,11105975,6084,0,1746872256,13191.500594010002,29016.223076790004,53291.97079848 2025-05-10,10:17:38.000,130,11105971,5205,0,1746872257,13191.460176150002,32246.155590180002,53291.956824240006 2025-05-10,10:17:39.000,130,11106000,5565,0,1746872258,13191.439967220002,29477.673224850005,53292.01970832 2025-05-10,10:17:40.000,130,11105883,6124,0,1746872259,13191.460176150002,29016.286518959998,53291.97778560001 2025-05-10,10:17:41.000,130,11105964,5565,0,1746872260,13191.453439839992,31323.42447318,53292.04765680001 2025-05-10,10:17:42.000,130,11105956,4845,0,1746872261,13191.406285669997,28554.984402629998,53292.04765680001 2025-05-10,10:17:43.000,130,11105889,5925,0,1746872262,13191.460176150002,30400.756798350005,53292.04066968 2025-05-10,10:17:44.000,130,11105951,6045,0,1746872263,13191.453439839992,28093.66818804,53292.075605280006 2025-05-10,10:17:45.000,130,11105896,5684,0,1746872264,13191.493857699992,29016.547336770003,53292.06163104 2025-05-10,10:17:46.000,130,11105923,6005,0,1746872265,13191.507330319997,31323.706438380003,53292.005734080005 2025-05-10,10:17:47.000,130,11105944,5565,0,1746872266,13191.547748179997,31323.776929679996,53292.04765680001 2025-05-10,10:17:48.000,130,11105774,5845,0,1746872267,13191.520802940002,29016.695368500004,53292.0825924 2025-05-10,10:17:49.000,130,11105775,5884,0,1746872268,13191.507330319997,28555.343908259994,53292.08957952 2025-05-10,10:17:50.000,130,11105890,5365,0,1746872269,13191.567957109997,30401.12335311,53292.13848936 2025-05-10,10:17:51.000,130,11105914,5725,0,1746872270,13191.615111279993,30862.60169769,53292.09656664001 2025-05-10,10:17:52.000,130,11105923,6045,0,1746872271,13191.642056520002,31324.094140529996,53292.06861816001 2025-05-10,10:17:53.000,130,11105899,6205,0,1746872272,13191.702683310003,29939.800089390003,53292.11752800001 2025-05-10,10:17:54.000,130,11105950,4565,0,1746872273,13191.783519029988,24402.74372004,53292.103553760004 2025-05-10,10:17:55.000,130,11105927,5565,0,1746872274,13191.857618439994,26248.480870109997,53292.18041208 2025-05-10,10:17:56.000,130,11105904,5725,0,1746872275,13191.898036299994,29939.856482429997,53292.15945072 2025-05-10,10:17:57.000,130,11105894,5005,0,1746872276,13191.945190469989,32708.381142540005,53292.1873992 2025-05-10,10:17:58.000,130,11105883,6005,0,1746872277,13192.02602618999,28555.541283900006,53292.173424960005 2025-05-10,10:17:59.000,130,11105905,5125,0,1746872278,13192.039498809994,29478.392236109998,53292.20836056 2025-05-10,10:18:00.000,130,11105907,6205,0,1746872279,13192.09338929,29939.82828591,53292.23630904001 2025-05-10,10:18:01.000,130,11105950,5565,0,1746872280,13192.12707083999,30862.622845079997,53292.243296160006 2025-05-10,10:18:02.000,130,11105975,6005,0,1746872281,13192.140543459995,26709.846428610006,53292.271244640004 2025-05-10,10:18:03.000,130,11105944,5085,0,1746872282,13192.160752389995,26709.867576000004,53292.27823176 2025-05-10,10:18:04.000,130,11105928,4885,0,1746872283,13192.180961319995,30862.615795949998,53292.3271416 2025-05-10,10:18:05.000,130,11105947,5245,0,1746872284,13192.21464287,29016.991431960007,53292.36906432 2025-05-10,10:18:06.000,130,11105914,5725,0,1746872285,13192.24832441999,24864.165671580005,53292.38303856001 2025-05-10,10:18:07.000,130,11105930,5645,0,1746872286,13192.302214899995,31785.544288589997,53292.390025680004 2025-05-10,10:18:08.000,130,11105954,5765,0,1746872287,13192.38978692999,28094.218020180007,53292.43194840001 2025-05-10,10:18:09.000,130,11105898,5485,0,1746872288,13192.4369411,26709.973312949995,53292.45290976001 2025-05-10,10:18:10.000,130,11105911,6284,0,1746872289,13192.45715003,31324.185779220003,53292.47387112 2025-05-10,10:18:11.000,130,11105924,5684,0,1746872290,13192.463886339996,31324.22102487,53292.52976808001 2025-05-10,10:18:12.000,130,11105985,5325,0,1746872291,13192.504304199996,31785.68527119,53292.508806720005 2025-05-10,10:18:13.000,130,11105981,5205,0,1746872292,13192.591876229992,28555.703413890005,53292.459896880006 2025-05-10,10:18:14.000,130,11105940,5645,0,1746872293,13192.645766709997,29478.631906530005,53292.59265216 2025-05-10,10:18:15.000,130,11105845,6485,0,1746872294,13192.679448260002,29478.730594349996,53292.59963928001 2025-05-10,10:18:16.000,130,11105965,6124,0,1746872295,13192.699657190002,25787.376129419994,53292.65553624 2025-05-10,10:18:17.000,130,11105949,6084,0,1746872296,13192.760283980002,27633.078033840007,53292.63457488 2025-05-10,10:18:18.000,130,11105970,5684,0,1746872297,13192.814174459993,32247.353942279995,53292.65553624 2025-05-10,10:18:19.000,130,11105952,5525,0,1746872298,13192.915219109993,35938.80709503,53292.7114332 2025-05-10,10:18:20.000,130,11105936,5605,0,1746872299,13192.955636969993,24403.2512574,53292.73239456 2025-05-10,10:18:21.000,130,11105916,5325,0,1746872300,13193.029736379998,37323.19278486,53292.80925288 2025-05-10,10:18:22.000,130,11105973,6045,0,1746872301,13193.090363169998,31786.129366380002,53292.86514984001 2025-05-10,10:18:23.000,130,11105945,6045,0,1746872302,13193.150989959999,28094.739655800004,53292.90707256001 2025-05-10,10:18:24.000,130,11105951,6205,0,1746872303,13193.171198889999,33170.52915447,53292.90008544 2025-05-10,10:18:25.000,130,11105922,5005,0,1746872304,13193.20488043999,34554.823205609995,53292.97694376 2025-05-10,10:18:26.000,130,11105958,5725,0,1746872305,13193.231825679999,28556.196852990004,53293.011879360005 2025-05-10,10:18:27.000,130,11105906,5725,0,1746872306,13193.299188779994,27171.909850979995,53293.01886648 2025-05-10,10:18:28.000,130,11105963,5245,0,1746872307,13193.32613401999,27633.33180252,53293.04681496 2025-05-10,10:18:29.000,130,11105895,5925,0,1746872308,13193.39349712,32247.62180922,53293.0957248 2025-05-10,10:18:30.000,130,11105924,5645,0,1746872309,13193.43391498,30401.856462630007,53293.12367328001 2025-05-10,10:18:31.000,130,11105939,5765,0,1746872310,13193.44738759999,32709.135399449995,53293.165596 2025-05-10,10:18:32.000,130,11105901,5965,0,1746872311,13193.52822331999,29940.561395430006,53293.277389920004 2025-05-10,10:18:33.000,130,11105843,6084,0,1746872312,13193.561904869995,31324.86954483,53293.298351280006 2025-05-10,10:18:34.000,130,11105817,5245,0,1746872313,13193.57537749,31324.904790479995,53293.32629976 2025-05-10,10:18:35.000,130,11105905,6284,0,1746872314,13193.59558642,28556.380130370002,53293.38219672 2025-05-10,10:18:36.000,130,11105861,5965,0,1746872315,13193.622531659996,31324.989380040002,53293.43110656 2025-05-10,10:18:37.000,130,11105864,5605,0,1746872316,13193.689894759991,33170.66308794,53293.445080800004 2025-05-10,10:18:38.000,130,11105855,5165,0,1746872317,13193.737048930001,26249.333814840007,53293.4800164 2025-05-10,10:18:39.000,130,11105901,5245,0,1746872318,13193.784203099996,29479.379114309995,53293.53591336001 2025-05-10,10:18:40.000,130,11105889,6165,0,1746872319,13193.844829889997,29018.048801459998,53293.53591336001 2025-05-10,10:18:41.000,130,11105900,5044,0,1746872320,13193.871775129992,29940.885655410006,53293.5498876 2025-05-10,10:18:42.000,130,11105884,5725,0,1746872321,13193.898720370002,29479.520096909997,53293.66866864 2025-05-10,10:18:43.000,130,11105857,6365,0,1746872322,13193.918929300002,31786.735591560006,53293.68963 2025-05-10,10:18:44.000,130,11105849,6124,0,1746872323,13193.972819779992,31325.433475230006,53293.77347544001 2025-05-10,10:18:45.000,130,11105675,6525,0,1746872324,13193.979556090002,29018.422405350007,53293.82238528001 2025-05-10,10:18:46.000,130,11105889,6045,0,1746872325,13194.006501329997,24404.153546040005,53293.850333760005 2025-05-10,10:18:47.000,130,11105884,5605,0,1746872326,13194.033446569993,27634.198845510007,53293.864308 2025-05-10,10:18:48.000,130,11105855,6205,0,1746872327,13194.073864429993,29941.407291030002,53293.88526936 2025-05-10,10:18:49.000,130,11105887,5085,0,1746872328,13194.100809670002,24404.294528640006,53293.969114800006 2025-05-10,10:18:50.000,130,11105838,5525,0,1746872329,13194.188381699998,27172.931974830004,53293.99706328 2025-05-10,10:18:51.000,130,11105846,5845,0,1746872330,13194.255744799993,24404.456658630006,53294.09488296 2025-05-10,10:18:52.000,130,11105900,5725,0,1746872331,13194.309635279998,23943.091100129997,53294.12283144 2025-05-10,10:18:53.000,130,11105842,4805,0,1746872332,13194.343316829989,30403.231042979998,53294.17872840001 2025-05-10,10:18:54.000,130,11105835,5165,0,1746872333,13194.376998379994,29941.837287960007,53294.22763824001 2025-05-10,10:18:55.000,130,11105966,4765,0,1746872334,13194.376998379994,29018.936991840004,53294.26956096 2025-05-10,10:18:56.000,130,11105918,4805,0,1746872335,13194.417416239994,31787.61673281,53294.185715520005 2025-05-10,10:18:57.000,130,11105919,6124,0,1746872336,13194.42415254999,23481.817180319995,53294.304496560006 2025-05-10,10:18:58.000,130,11105755,5325,0,1746872337,13194.451097789999,30403.428418619995,53294.34641928001 2025-05-10,10:18:59.000,130,11105767,6045,0,1746872338,13194.518460889994,29480.60566293,53294.38135488 2025-05-10,10:19:00.000,130,11105887,5445,0,1746872339,13194.50498826999,30864.927910590006,53294.36039352 2025-05-10,10:19:01.000,130,11105892,4845,0,1746872340,13194.55214244,29941.978270559994,53294.4582132 2025-05-10,10:19:02.000,130,11105909,6084,0,1746872341,13194.57235137,26712.00346239,53294.47917456 2025-05-10,10:19:03.000,130,11105885,6245,0,1746872342,13194.5925603,29019.15551487,53294.48616168 2025-05-10,10:19:04.000,130,11105895,6005,0,1746872343,13194.619505539995,32249.186716080003,53294.54205864001 2025-05-10,10:19:05.000,130,11105938,5005,0,1746872344,13194.65318709,29942.041712730002,53294.5979556 2025-05-10,10:19:06.000,130,11105953,6485,0,1746872345,13194.639714469995,29942.126302289995,53294.618916960004 2025-05-10,10:19:07.000,130,11105949,6084,0,1746872346,13194.60603291999,29480.62681032,53294.68180104001 2025-05-10,10:19:08.000,130,11105933,5884,0,1746872347,13194.58582398999,25327.744656900002,53294.74468512 2025-05-10,10:19:09.000,130,11105911,6045,0,1746872348,13194.5925603,29942.112204029996,53294.758659360006 2025-05-10,10:19:10.000,130,11105925,6084,0,1746872349,13194.60603291999,28557.789956370005,53294.786607840004 2025-05-10,10:19:11.000,130,11105933,6245,0,1746872350,13194.579087679995,30403.498909920003,53294.79359496 2025-05-10,10:19:12.000,130,11105938,5684,0,1746872351,13194.58582398999,27634.91785677,53294.83551768 2025-05-10,10:19:13.000,130,11105900,5445,0,1746872352,13194.558878749995,30864.99135276,53294.87744040001 2025-05-10,10:19:14.000,130,11105962,5925,0,1746872353,13194.538669819995,31326.504942989995,53294.912376 2025-05-10,10:19:15.000,130,11105933,5405,0,1746872354,13194.55214244,27634.995397200008,53294.93333736 2025-05-10,10:19:16.000,130,11105934,5485,0,1746872355,13194.57235137,29942.21794098,53294.954298720004 2025-05-10,10:19:17.000,130,11105973,6084,0,1746872356,13194.558878749995,31788.046729740003,53294.96128584 2025-05-10,10:19:18.000,130,11105926,5845,0,1746872357,13194.55214244,32249.475730410006,53294.93333736 2025-05-10,10:19:19.000,130,11105909,5365,0,1746872358,13194.57235137,29480.92287378,53295.03814416 2025-05-10,10:19:20.000,130,11105928,4725,0,1746872359,13194.54540612999,26712.32067324,53295.11500248001 2025-05-10,10:19:21.000,130,11105963,5205,0,1746872360,13194.56561505999,35018.17661877,53295.121989600004 2025-05-10,10:19:22.000,130,11105931,5125,0,1746872361,13194.55214244,25328.040720360004,53295.18487368001 2025-05-10,10:19:23.000,130,11105903,6284,0,1746872362,13194.538669819995,30865.287416220002,53295.191860800005 2025-05-10,10:19:24.000,130,11105936,5684,0,1746872363,13194.54540612999,31326.709367760006,53295.17788656 2025-05-10,10:19:25.000,130,11105742,5765,0,1746872364,13194.52519719999,28558.029626789998,53295.25474488001 2025-05-10,10:19:26.000,130,11105760,5725,0,1746872365,13194.50498826999,26712.186739769997,53295.26871912 2025-05-10,10:19:27.000,130,11105908,5925,0,1746872366,13194.498251959994,27173.566396530005,53295.28269336001 2025-05-10,10:19:28.000,130,11105949,6084,0,1746872367,13194.48477933999,22559.227045919994,53295.30365472001 2025-05-10,10:19:29.000,130,11105942,5684,0,1746872368,13194.44436147999,31787.849354100006,53295.30365472001 2025-05-10,10:19:30.000,130,11105919,6084,0,1746872369,13194.40394361999,29480.655006839996,53295.359551680005 2025-05-10,10:19:31.000,130,11105959,6045,0,1746872370,13194.343316829989,26711.961167610003,53295.359551680005 2025-05-10,10:19:32.000,130,11105959,6045,0,1746872371,13194.296162659994,32710.608667620007,53295.33160320001 2025-05-10,10:19:33.000,130,11105897,6084,0,1746872372,13194.275953729993,26250.468724770006,53295.35256456001 2025-05-10,10:19:34.000,130,11105896,5725,0,1746872373,13194.235535869993,27173.228038290006,53295.35256456001 2025-05-10,10:19:35.000,130,11105922,5725,0,1746872374,13194.161436459988,29480.309599469998,53295.261732000006 2025-05-10,10:19:36.000,130,11105904,5605,0,1746872375,13194.147963839998,29941.675157970007,53295.31762896 2025-05-10,10:19:37.000,130,11105972,5485,0,1746872376,13194.134491219993,27634.466712449997,53295.33859032 2025-05-10,10:19:38.000,130,11105909,6245,0,1746872377,13194.154700149993,30864.448569750006,53295.42243576001 2025-05-10,10:19:39.000,130,11105883,6045,0,1746872378,13194.107545979998,25788.630874559996,53295.2966676 2025-05-10,10:19:40.000,130,11105907,5845,0,1746872379,13194.073864429993,32248.608687419997,53295.261732000006 2025-05-10,10:19:41.000,130,11105898,4885,0,1746872380,13194.013237639992,29018.542240559997,53295.359551680005 2025-05-10,10:19:42.000,130,11105943,5965,0,1746872381,13193.972819779992,30864.293488890005,53295.33160320001 2025-05-10,10:19:43.000,130,11105789,5085,0,1746872382,13193.972819779992,34094.14141272,53295.2966676 2025-05-10,10:19:44.000,130,11105970,4885,0,1746872383,13193.939138230002,30402.793996919994,53295.24775776 2025-05-10,10:19:45.000,130,11105974,6245,0,1746872384,13193.871775129992,29941.315652339996,53295.21282216001 2025-05-10,10:19:46.000,130,11105940,5765,0,1746872385,13193.851566199992,36401.314612589995,53295.21980928 2025-05-10,10:19:47.000,130,11105918,5525,0,1746872386,13193.858302510002,32709.910803749997,53295.17089944 2025-05-10,10:19:48.000,130,11105920,5165,0,1746872387,13193.838093580001,32709.995393310004,53295.21980928 2025-05-10,10:19:49.000,130,11105897,6124,0,1746872388,13193.777466790001,29018.556338819995,53295.21980928 2025-05-10,10:19:50.000,130,11105890,5565,0,1746872389,13193.743785239996,34094.35288662001,53295.21980928 2025-05-10,10:19:51.000,130,11105904,5645,0,1746872390,13193.689894759991,29018.563387949995,53295.2267964 2025-05-10,10:19:52.000,130,11105924,5765,0,1746872391,13193.642740589996,29941.520077110006,53295.18487368001 2025-05-10,10:19:53.000,130,11105958,5925,0,1746872392,13193.63600428,31787.348865869993,53295.121989600004 2025-05-10,10:19:54.000,130,11105961,6045,0,1746872393,13193.60905903999,23020.12031271,53295.1569252 2025-05-10,10:19:55.000,130,11105892,5805,0,1746872394,13193.561904869995,32710.249161989996,53295.14993808 2025-05-10,10:19:56.000,130,11105912,5525,0,1746872395,13193.460860219995,31787.370013260006,53295.094041120006 2025-05-10,10:19:57.000,130,11105946,5684,0,1746872396,13193.43391498,24865.864511909997,53295.073079760004 2025-05-10,10:19:58.000,130,11105941,6084,0,1746872397,13193.38676080999,32248.791964799995,53295.073079760004 2025-05-10,10:19:59.000,130,11105911,6084,0,1746872398,13193.3126614,31325.905766940006,53295.0521184 2025-05-10,10:20:00.000,130,11105903,5884,0,1746872399,13193.3126614,30864.490864530002,53295.06609264001 2025-05-10,10:20:01.000,130,11105957,6165,0,1746872400,13193.25203461,29018.718468809995,53295.06609264001 2025-05-10,10:20:02.000,130,11105930,5765,0,1746872401,13193.231825679999,32710.171621560003,53295.01718280001 2025-05-10,10:20:03.000,130,11106003,6124,0,1746872402,13193.20488043999,29018.68322316,53294.99622144001 2025-05-10,10:20:04.000,130,11106031,6084,0,1746872403,13193.218353059994,29018.697321419997,53295.024169920005 2025-05-10,10:20:05.000,130,11105964,5925,0,1746872404,13193.218353059994,27634.389172020004,53294.89840176001 2025-05-10,10:20:06.000,130,11105905,5884,0,1746872405,13193.24529829999,27173.009515259997,53294.94731160001 2025-05-10,10:20:07.000,130,11105973,6005,0,1746872406,13193.211616749999,27172.946073090003,53294.93333736 2025-05-10,10:20:08.000,130,11105949,6165,0,1746872407,13193.231825679999,29480.13337122,53294.96128584 2025-05-10,10:20:09.000,130,11105953,6045,0,1746872408,13193.218353059994,29480.13337122,53294.912376 2025-05-10,10:20:10.000,130,11105995,6045,0,1746872409,13193.218353059994,26250.165612180004,53294.786607840004 2025-05-10,10:20:11.000,130,11105953,6084,0,1746872410,13193.231825679999,25788.722513250003,53294.86346616 2025-05-10,10:20:12.000,130,11105991,5805,0,1746872411,13193.20488043999,29941.654010579994,53294.856479040005 2025-05-10,10:20:13.000,130,11105937,6405,0,1746872412,13193.231825679999,29480.30255034,53294.80058208001 2025-05-10,10:20:14.000,130,11105955,6405,0,1746872413,13193.26550722999,25788.835299330007,53294.75167224001 2025-05-10,10:20:15.000,130,11105944,5005,0,1746872414,13193.30592508999,26711.763791970006,53294.7726336 2025-05-10,10:20:16.000,130,11105931,5884,0,1746872415,13193.33287033,32248.961143919994,53294.7726336 2025-05-10,10:20:17.000,130,11105959,6005,0,1746872416,13193.33287033,29019.00043401,53294.856479040005 2025-05-10,10:20:18.000,130,11105966,5565,0,1746872417,13193.3126614,30864.744633209993,53294.807569200006 2025-05-10,10:20:19.000,130,11105941,6005,0,1746872418,13193.299188779994,30403.329730800004,53294.81455632 2025-05-10,10:20:20.000,130,11105881,6565,0,1746872419,13193.3126614,28557.613728120006,53294.87045328 2025-05-10,10:20:21.000,130,11106004,5605,0,1746872420,13193.319397709995,31326.27937083,53294.8425048 2025-05-10,10:20:22.000,130,11105978,5645,0,1746872421,13193.30592508999,27173.369020889993,53294.856479040005 2025-05-10,10:20:23.000,130,11105987,6045,0,1746872422,13193.3126614,29942.034663600003,53294.86346616 2025-05-10,10:20:24.000,130,11105959,6205,0,1746872423,13193.339606639995,31326.31461648,53294.83551768 2025-05-10,10:20:25.000,130,11105964,5845,0,1746872424,13193.36655187999,23482.014555960006,53294.84949192001 2025-05-10,10:20:26.000,130,11105941,6045,0,1746872425,13193.42717866999,28557.867496799998,53294.82154344 2025-05-10,10:20:27.000,130,11105896,5684,0,1746872426,13193.501278079995,29942.2461375,53294.83551768 2025-05-10,10:20:28.000,130,11105955,6045,0,1746872427,13193.5147507,24866.48483535,53294.83551768 2025-05-10,10:20:29.000,130,11105996,5725,0,1746872428,13193.56864117999,28096.53013482,53294.856479040005 2025-05-10,10:20:30.000,130,11105947,6205,0,1746872429,13193.622531659996,29480.859431610006,53294.89141464 2025-05-10,10:20:31.000,130,11105977,6084,0,1746872430,13193.62926796999,30403.752678599994,53294.926350240006 2025-05-10,10:20:32.000,130,11106016,5725,0,1746872431,13193.703367379996,29942.316628800007,53294.954298720004 2025-05-10,10:20:33.000,130,11105962,5725,0,1746872432,13193.763994169996,28558.071921569994,53295.03115704 2025-05-10,10:20:34.000,130,11105934,5605,0,1746872433,13193.790939409992,29019.550266150007,53295.00320856 2025-05-10,10:20:35.000,130,11105884,5845,0,1746872434,13193.838093580001,26712.334771499998,53295.03115704 2025-05-10,10:20:36.000,130,11105926,5684,0,1746872435,13193.858302510002,30865.259219700005,53295.03115704 2025-05-10,10:20:37.000,130,11105920,5645,0,1746872436,13193.959347160002,29019.500922239997,53295.04513128001 2025-05-10,10:20:38.000,130,11105922,5805,0,1746872437,13194.013237639992,29019.550266150007,53295.05910552 2025-05-10,10:20:39.000,130,11105901,5884,0,1746872438,13194.087337049998,27173.841312599994,53295.06609264001 2025-05-10,10:20:40.000,130,11105898,5565,0,1746872439,13194.168172769998,28558.142412870002,53295.11500248001 2025-05-10,10:20:41.000,130,11106010,5445,0,1746872440,13194.208590629998,27635.298509789995,53295.10801536 2025-05-10,10:20:42.000,130,11105958,5765,0,1746872441,13194.296162659994,29480.986315949995,53295.16391232001 2025-05-10,10:20:43.000,130,11105918,5645,0,1746872442,13194.356789449994,35479.704307260006,53295.19884792 2025-05-10,10:20:44.000,130,11105946,5565,0,1746872443,13194.457834099994,30865.428398820004,53295.240770640004 2025-05-10,10:20:45.000,130,11105904,5125,0,1746872444,13194.478043029994,26251.032655169998,53295.26871912 2025-05-10,10:20:46.000,130,11105922,5725,0,1746872445,13194.498251959994,26712.525098009995,53295.2966676 2025-05-10,10:20:47.000,130,11105990,5765,0,1746872446,13194.619505539995,29481.275330279997,53295.31762896 2025-05-10,10:20:48.000,130,11105939,6324,0,1746872447,13194.66665970999,27174.024589980007,53295.34557744 2025-05-10,10:20:49.000,130,11105953,6045,0,1746872448,13194.70707756999,29019.78993657,53295.408461520004 2025-05-10,10:20:50.000,130,11105894,5605,0,1746872449,13194.74749542999,29481.2330355,53295.43641 2025-05-10,10:20:51.000,130,11105977,6205,0,1746872450,13194.81485853,30404.091036840007,53295.51326832 2025-05-10,10:20:52.000,130,11105936,5605,0,1746872451,13194.91590318,26712.63083496,53295.54820392001 2025-05-10,10:20:53.000,130,11105999,6324,0,1746872452,13195.023684139996,27174.11622867,53295.59012664001 2025-05-10,10:20:54.000,130,11105915,6245,0,1746872453,13195.050629379992,30404.210872049996,53295.576152400005 2025-05-10,10:20:55.000,130,11105919,6084,0,1746872454,13195.178619270002,29942.810067900005,53295.597113760006 2025-05-10,10:20:56.000,130,11105944,5884,0,1746872455,13195.245982369997,26712.771817560002,53295.72288192 2025-05-10,10:20:57.000,130,11105957,6045,0,1746872456,13195.313345469993,29019.93091917,53295.73685616001 2025-05-10,10:20:58.000,130,11105938,5525,0,1746872457,13195.407653809998,31327.139364689996,53295.813714480006 2025-05-10,10:20:59.000,130,11105983,6005,0,1746872458,13195.501962149989,32711.47571061,53295.82768872 2025-05-10,10:21:00.000,130,11105883,6084,0,1746872459,13195.508698459998,29019.9379683,53295.813714480006 2025-05-10,10:21:01.000,130,11105908,5645,0,1746872460,13195.629952039999,29019.923870040002,53295.93948264 2025-05-10,10:21:02.000,130,11105951,6084,0,1746872461,13195.737732999994,29481.352870710005,53295.93948264 2025-05-10,10:21:03.000,130,11105925,5884,0,1746872462,13195.84551395999,28097.044721309998,53296.00236672001 2025-05-10,10:21:04.000,130,11105909,6084,0,1746872463,13195.899404439995,29019.902722650004,53296.04428944 2025-05-10,10:21:05.000,130,11105962,5765,0,1746872464,13195.960031229995,28558.48782024,53296.128134880004 2025-05-10,10:21:06.000,130,11105971,6084,0,1746872465,13196.04760325999,34557.212860679996,53296.16307048 2025-05-10,10:21:07.000,130,11105970,5684,0,1746872466,13196.148647909991,25328.442520769997,53296.23294168 2025-05-10,10:21:08.000,130,11105949,6324,0,1746872467,13196.209274699992,34095.776810879994,53296.22595456 2025-05-10,10:21:09.000,130,11105980,5965,0,1746872468,13196.283374109997,32250.01146429,53296.295825760004 2025-05-10,10:21:10.000,130,11105931,6045,0,1746872469,13196.303583039997,29481.310575929994,53296.365696960005 2025-05-10,10:21:11.000,130,11105930,5925,0,1746872470,13196.350737209992,28558.438476330004,53296.40761968001 2025-05-10,10:21:12.000,130,11105964,5605,0,1746872471,13196.377682450002,25328.379078600003,53296.47050376 2025-05-10,10:21:13.000,130,11105963,6205,0,1746872472,13196.397891380002,29942.795969640007,53296.49146512 2025-05-10,10:21:14.000,130,11105912,5605,0,1746872473,13196.384418759997,29019.93091917,53296.57531056001 2025-05-10,10:21:15.000,130,11105973,6165,0,1746872474,13196.344000899997,29481.42336201,53296.55434920001 2025-05-10,10:21:16.000,130,11105968,5565,0,1746872475,13196.370946139992,29020.008459599994,53296.701078720005 2025-05-10,10:21:17.000,130,11105880,5525,0,1746872476,13196.384418759997,30865.79495358,53296.68710448 2025-05-10,10:21:18.000,130,11105926,5565,0,1746872477,13196.411363999992,32711.581447560005,53296.68011736 2025-05-10,10:21:19.000,130,11105975,6205,0,1746872478,13196.485463409997,27635.798998020007,53296.74300144001 2025-05-10,10:21:20.000,130,11105887,6124,0,1746872479,13196.539353890003,28558.748638050005,53296.749988560005 2025-05-10,10:21:21.000,130,11105933,6045,0,1746872480,13196.566299129998,31327.4001825,53296.76396280001 2025-05-10,10:21:22.000,130,11105897,6124,0,1746872481,13196.620189609988,29943.155475270003,53296.82684688 2025-05-10,10:21:23.000,130,11105950,5565,0,1746872482,13196.667343779998,30404.626770720002,53296.89671808 2025-05-10,10:21:24.000,130,11105762,5725,0,1746872483,13196.687552709998,30404.64791811,53296.92466656 2025-05-10,10:21:25.000,130,11105782,5884,0,1746872484,13196.734706879994,31788.956067510007,53296.94562792 2025-05-10,10:21:26.000,130,11105791,6045,0,1746872485,13196.761652119989,28558.861424129995,53297.02248624 2025-05-10,10:21:27.000,130,11105802,5565,0,1746872486,13196.82227890999,29943.106131360008,53297.00851200001 2025-05-10,10:21:28.000,130,11105887,6005,0,1746872487,13196.86269676999,29943.148426140004,53297.06440896 2025-05-10,10:21:29.000,130,11105903,6084,0,1746872488,13196.916587249994,26251.702322519996,53297.14126728 2025-05-10,10:21:30.000,130,11105894,5565,0,1746872489,13196.94353248999,30866.062820520005,53297.21113848 2025-05-10,10:21:31.000,130,11105917,6124,0,1746872490,13196.916587249994,29943.211868309998,53297.253061200005 2025-05-10,10:21:32.000,130,11105955,6045,0,1746872491,13196.93005987,28097.397177809995,53297.30895816 2025-05-10,10:21:33.000,130,11105960,5845,0,1746872492,13196.98395034999,33173.24306952,53297.26004832 2025-05-10,10:21:34.000,130,11105878,5884,0,1746872493,13196.9502688,29020.325670449995,53297.37882936 2025-05-10,10:21:35.000,130,11105921,5565,0,1746872494,13196.98395034999,30866.1051153,53297.322932400006 2025-05-10,10:21:36.000,130,11105919,5965,0,1746872495,13197.017631899995,30404.683163759997,53297.38581648 2025-05-10,10:21:37.000,130,11105985,6245,0,1746872496,13197.07152238,31789.0477062,53297.46267480001 2025-05-10,10:21:38.000,130,11105929,6045,0,1746872497,13197.10520392999,25328.935959869996,53297.46267480001 2025-05-10,10:21:39.000,130,11105985,6124,0,1746872498,13197.17256703,29020.43845653,53297.54652024 2025-05-10,10:21:40.000,130,11105947,6165,0,1746872499,13197.21298489,20253.202854240008,53297.57446872 2025-05-10,10:21:41.000,130,11105967,6084,0,1746872500,13197.24666643999,29020.628783039996,53297.54652024 2025-05-10,10:21:42.000,130,11105956,5805,0,1746872501,13197.287084299991,27636.398174069996,53297.637352800004 2025-05-10,10:21:43.000,130,11105967,6084,0,1746872502,13197.381392639996,31327.971162030008,53297.68626264 2025-05-10,10:21:44.000,130,11105928,5405,0,1746872503,13197.421810499996,32712.43439229,53297.68626264 2025-05-10,10:21:45.000,130,11105923,5365,0,1746872504,13197.468964669992,30866.739537,53297.707224000005 2025-05-10,10:21:46.000,130,11105928,5405,0,1746872505,13197.509382529992,30405.395125890005,53297.78408232 2025-05-10,10:21:47.000,130,11105968,5884,0,1746872506,13197.556536700002,26713.949022269997,53297.826005040006 2025-05-10,10:21:48.000,130,11105955,6245,0,1746872507,13197.623899799997,26252.59756203,53297.88888912 2025-05-10,10:21:49.000,130,11105944,5565,0,1746872508,13197.704735519997,27175.497858150004,53297.93081184 2025-05-10,10:21:50.000,130,11105981,6165,0,1746872509,13197.711471829993,28559.93994102,53297.923824720005 2025-05-10,10:21:51.000,130,11105961,6005,0,1746872510,13197.785571239998,26252.75969202,53297.96574744001 2025-05-10,10:21:52.000,130,11105923,6365,0,1746872511,13197.825989099998,26714.23098747,53298.00767016 2025-05-10,10:21:53.000,130,11105925,6365,0,1746872512,13197.852934339993,29021.467629510007,53298.042605760005 2025-05-10,10:21:54.000,130,11105979,6165,0,1746872513,13197.920297439989,32713.139305289995,53298.18933528 2025-05-10,10:21:55.000,130,11105938,5805,0,1746872514,13197.980924229989,29483.044661909997,53298.13343832001 2025-05-10,10:21:56.000,130,11105975,6124,0,1746872515,13198.048287329999,29021.679103410002,53298.259206480005 2025-05-10,10:21:57.000,130,11105968,5365,0,1746872516,13198.10217780999,31328.972138490004,53298.27318072001 2025-05-10,10:21:58.000,130,11105963,6084,0,1746872517,13198.18974984,23022.989308620003,53298.39894888001 2025-05-10,10:21:59.000,130,11105950,5525,0,1746872518,13198.22343138999,30867.641825640007,53298.41991024001 2025-05-10,10:22:00.000,130,11105961,6245,0,1746872519,13198.27058556,28560.39813447,53298.46183296 2025-05-10,10:22:01.000,130,11105922,5725,0,1746872520,13198.31100342,27637.582427910005,53298.46882008001 2025-05-10,10:22:02.000,130,11105939,6124,0,1746872521,13198.378366519995,26714.71737744,53298.48978144001 2025-05-10,10:22:03.000,130,11105898,5725,0,1746872522,13198.44572961999,27637.681115729996,53298.58760112001 2025-05-10,10:22:04.000,130,11105904,5525,0,1746872523,13198.499620099996,29944.95300342,53298.57362688 2025-05-10,10:22:05.000,130,11105905,6405,0,1746872524,13198.580455819996,28099.194705960006,53298.643498080004 2025-05-10,10:22:06.000,130,11105880,5725,0,1746872525,13198.634346300001,28560.687148800003,53298.7203564 2025-05-10,10:22:07.000,130,11105922,4805,0,1746872526,13198.674764160001,32252.330628059994,53298.72734352 2025-05-10,10:22:08.000,130,11105963,6205,0,1746872527,13198.769072499992,32252.330628059994,53298.832150320006 2025-05-10,10:22:09.000,130,11105929,6365,0,1746872528,13198.849908219992,29945.072838630003,53298.90900864 2025-05-10,10:22:10.000,130,11105897,5884,0,1746872529,13198.910535009993,26714.928851339995,53298.929970000005 2025-05-10,10:22:11.000,130,11105885,6005,0,1746872530,13199.031788589993,28099.27224639,53298.97189272001 2025-05-10,10:22:12.000,130,11105897,5965,0,1746872531,13199.119360619989,28099.208804220005,53299.06272528 2025-05-10,10:22:13.000,130,11105893,6005,0,1746872532,13199.153042169994,32252.25308763,53299.08368664 2025-05-10,10:22:14.000,130,11105914,5565,0,1746872533,13199.186723719999,33175.089941579994,53299.15355784 2025-05-10,10:22:15.000,130,11105921,5485,0,1746872534,13199.247350509999,31329.17656326,53299.23041616 2025-05-10,10:22:16.000,130,11105942,5645,0,1746872535,13199.28103205999,33636.41320530001,53299.25836464001 2025-05-10,10:22:17.000,130,11105952,5725,0,1746872536,13199.34839516,28560.461576639995,53299.30727448001 2025-05-10,10:22:18.000,130,11105931,6084,0,1746872537,13199.34165884999,26253.161492429994,53299.37714568001 2025-05-10,10:22:19.000,130,11105934,5645,0,1746872538,13199.36860409,29021.784840360007,53299.41208128 2025-05-10,10:22:20.000,130,11105878,5684,0,1746872539,13199.355131469994,30867.493793910005,53299.47496536001 2025-05-10,10:22:21.000,130,11105880,5725,0,1746872540,13199.307977299999,28098.79995468,53299.502913840006 2025-05-10,10:22:22.000,130,11105899,6205,0,1746872541,13199.32818623,30867.40920435,53299.57977216 2025-05-10,10:22:23.000,130,11105897,6045,0,1746872542,13199.334922539994,26252.893625490004,53299.649643360004 2025-05-10,10:22:24.000,130,11105932,5405,0,1746872543,13199.32144991999,27637.117185330004,53299.649643360004 2025-05-10,10:22:25.000,130,11105941,6205,0,1746872544,13199.32144991999,28098.546186000007,53299.68457896 2025-05-10,10:22:26.000,130,11105895,6084,0,1746872545,13199.36860409,29482.868433659998,53299.74047592001 2025-05-10,10:22:27.000,130,11105936,5525,0,1746872546,13199.334922539994,30867.162484800006,53299.76143728001 2025-05-10,10:22:28.000,130,11105897,6045,0,1746872547,13199.334922539994,29021.36894169,53299.80336 2025-05-10,10:22:29.000,130,11105941,6045,0,1746872548,13199.34165884999,25329.739560689995,53299.817334240004 2025-05-10,10:22:30.000,130,11105951,6124,0,1746872549,13199.375340399994,29944.14235347,53299.8732312 2025-05-10,10:22:31.000,130,11105947,6084,0,1746872550,13199.36860409,27175.441465109994,53299.936115280005 2025-05-10,10:22:32.000,130,11105944,5605,0,1746872551,13199.36860409,30405.550206750006,53299.97803800001 2025-05-10,10:22:33.000,130,11105888,5645,0,1746872552,13199.375340399994,27175.455563370007,53300.005986480006 2025-05-10,10:22:34.000,130,11105914,5645,0,1746872553,13199.456176119995,27636.919809690007,53300.04790920001 2025-05-10,10:22:35.000,130,11105943,6124,0,1746872554,13199.456176119995,23945.29042869,53300.06887056 2025-05-10,10:22:36.000,130,11105888,5684,0,1746872555,13199.48312135999,31328.436404609994,53300.005986480006 2025-05-10,10:22:37.000,130,11105924,5485,0,1746872556,13199.456176119995,28098.362908619994,53300.0828448 2025-05-10,10:22:38.000,130,11105968,5725,0,1746872557,13199.50333028999,26252.61870942,53300.15970312 2025-05-10,10:22:39.000,130,11105948,5565,0,1746872558,13199.577429699995,32251.45653594,53300.152716000004 2025-05-10,10:22:40.000,130,11105932,5605,0,1746872559,13199.60437493999,27175.610644229993,53300.117780399996 2025-05-10,10:22:41.000,130,11105960,5565,0,1746872560,13199.65152911,29021.425334729996,53300.16669024001 2025-05-10,10:22:42.000,130,11105961,5884,0,1746872561,13199.67173804,26252.837232449994,53300.23656144 2025-05-10,10:22:43.000,130,11105984,5765,0,1746872562,13199.705419589991,26252.879527230005,53300.2575228 2025-05-10,10:22:44.000,130,11105958,5565,0,1746872563,13199.725628519991,30405.959056289998,53300.285471279996 2025-05-10,10:22:45.000,130,11105955,6205,0,1746872564,13199.779518999996,33636.08189618999,53300.26450992001 2025-05-10,10:22:46.000,130,11105961,6245,0,1746872565,13199.806464239991,29944.593497790003,53300.341368240006 2025-05-10,10:22:47.000,130,11105904,5525,0,1746872566,13199.813200550001,29944.64989083,53300.36232960001 2025-05-10,10:22:48.000,130,11105944,5565,0,1746872567,13199.813200550001,27637.392101399993,53300.37630384 2025-05-10,10:22:49.000,130,11106042,5645,0,1746872568,13199.846882099991,25791.690196979995,53300.390278080005 2025-05-10,10:22:50.000,130,11105969,6045,0,1746872569,13199.840145789996,27176.061788549996,53300.44617504 2025-05-10,10:22:51.000,130,11105944,5605,0,1746872570,13199.840145789996,26253.196738080005,53300.40425232 2025-05-10,10:22:52.000,130,11105966,5805,0,1746872571,13199.840145789996,30867.71231694,53300.50207200001 2025-05-10,10:22:53.000,130,11105949,6045,0,1746872572,13199.887299959992,27637.63882095,53300.4671364 2025-05-10,10:22:54.000,130,11105924,5725,0,1746872573,13199.920981509997,27176.33670462,53300.509059120006 2025-05-10,10:22:55.000,130,11105919,6205,0,1746872574,13199.968135679992,30868.008380400002,53300.55098184001 2025-05-10,10:22:56.000,130,11105959,6084,0,1746872575,13200.062444019997,29022.250082939994,53300.53002048001 2025-05-10,10:22:57.000,130,11105936,5485,0,1746872576,13200.102861879997,29483.79186969,53300.5719432 2025-05-10,10:22:58.000,130,11105978,5725,0,1746872577,13200.156752360002,31791.077855640004,53300.59989168001 2025-05-10,10:22:59.000,130,11105993,6084,0,1746872578,13200.203906529998,31329.691149749997,53300.63482728 2025-05-10,10:23:00.000,130,11105918,5765,0,1746872579,13200.278005939988,32252.640789779995,53300.69072424 2025-05-10,10:23:01.000,130,11105896,5405,0,1746872580,13200.358841659989,34559.983168770006,53300.73264696 2025-05-10,10:23:02.000,130,11105906,5805,0,1746872581,13200.412732139994,32714.19667479,53300.71867272001 2025-05-10,10:23:03.000,130,11105918,5845,0,1746872582,13200.419468449989,32714.224871309998,53300.73264696 2025-05-10,10:23:04.000,130,11105951,5884,0,1746872583,13200.493567859994,32252.824067160007,53300.74662120001 2025-05-10,10:23:05.000,130,11105839,6365,0,1746872584,13200.56093095999,24869.579403419993,53300.7815568 2025-05-10,10:23:06.000,130,11105911,6084,0,1746872585,13200.635030369995,26715.379995659998,53300.80950528 2025-05-10,10:23:07.000,130,11105934,5605,0,1746872586,13200.68892085,28099.73748897,53300.88636360001 2025-05-10,10:23:08.000,130,11105948,5725,0,1746872587,13200.76302025999,28561.236980939997,53300.90033784 2025-05-10,10:23:09.000,130,11105993,6245,0,1746872588,13200.776492879995,29945.523982950006,53300.87937648 2025-05-10,10:23:10.000,130,11105944,5525,0,1746872589,13200.81017443,33175.75255980001,53300.90732496 2025-05-10,10:23:11.000,130,11105955,6205,0,1746872590,13200.816910739995,31329.923771040005,53300.94924768 2025-05-10,10:23:12.000,130,11105950,5605,0,1746872591,13200.87080122,23485.158467939997,53301.012131760006 2025-05-10,10:23:13.000,130,11105966,5684,0,1746872592,13200.897746459996,30868.3608369,53301.026106 2025-05-10,10:23:14.000,130,11105985,6045,0,1746872593,13200.924691699991,33175.562233289995,53300.991170400004 2025-05-10,10:23:15.000,130,11105900,5925,0,1746872594,13200.917955389996,28099.659948540007,53301.13091280001 2025-05-10,10:23:16.000,130,11105954,5725,0,1746872595,13200.985318489991,28099.631752019995,53301.1658484 2025-05-10,10:23:17.000,130,11105774,5645,0,1746872596,13201.032472660001,27638.167505699996,53301.20777112 2025-05-10,10:23:18.000,130,11105758,5684,0,1746872597,13201.052681590001,27176.682111989998,53301.19379688 2025-05-10,10:23:19.000,130,11105974,5605,0,1746872598,13201.079626829996,28561.02550704,53301.24969384001 2025-05-10,10:23:20.000,130,11105910,5725,0,1746872599,13201.126780999992,28099.526015070005,53301.26366808 2025-05-10,10:23:21.000,130,11105911,6124,0,1746872600,13201.133517310001,25792.218881730005,53301.326552160004 2025-05-10,10:23:22.000,130,11105953,6084,0,1746872601,13201.153726240002,29945.227919490004,53301.35450064 2025-05-10,10:23:23.000,130,11105957,6084,0,1746872602,13201.133517310001,27637.920786150004,53301.38244912 2025-05-10,10:23:24.000,130,11105964,5525,0,1746872603,13201.187407789992,28099.392081600003,53301.50123016 2025-05-10,10:23:25.000,130,11105910,6005,0,1746872604,13201.200880409997,31329.423282810007,53301.48725592001 2025-05-10,10:23:26.000,130,11105961,6084,0,1746872605,13201.234561960002,30406.551183210002,53301.50123016 2025-05-10,10:23:27.000,130,11105961,5884,0,1746872606,13201.234561960002,23946.136324289997,53301.57110136 2025-05-10,10:23:28.000,130,11105961,6005,0,1746872607,13201.248034579992,32252.196694590006,53301.564114240005 2025-05-10,10:23:29.000,130,11105997,6324,0,1746872608,13201.274979820002,26253.358868070005,53301.58507560001 2025-05-10,10:23:30.000,130,11105890,5485,0,1746872609,13201.254770890002,29022.01746165,53301.59904984 2025-05-10,10:23:31.000,130,11105968,4925,0,1746872610,13201.200880409997,26253.26722938,53301.59904984 2025-05-10,10:23:32.000,130,11105915,5325,0,1746872611,13201.221089339997,29483.33367624,53301.613024080005 2025-05-10,10:23:33.000,130,11105956,5565,0,1746872612,13201.187407789992,29483.249086680007,53301.63398544001 2025-05-10,10:23:34.000,130,11105901,5245,0,1746872613,13201.180671479997,26253.119197649998,53301.682895280006 2025-05-10,10:23:35.000,130,11105935,5405,0,1746872614,13201.173935170002,33636.208780529996,53301.72481800001 2025-05-10,10:23:36.000,130,11105953,6165,0,1746872615,13201.221089339997,34559.10202752,53301.74577936 2025-05-10,10:23:37.000,130,11105945,6365,0,1746872616,13201.160462549997,32713.209796590003,53301.70385664001 2025-05-10,10:23:38.000,130,11105946,4725,0,1746872617,13201.173935170002,26252.92182201,53301.7597536 2025-05-10,10:23:39.000,130,11105999,6165,0,1746872618,13201.200880409997,32713.111108769997,53301.76674072 2025-05-10,10:23:40.000,130,11105980,5684,0,1746872619,13201.207616719992,27637.215873149995,53301.780714960005 2025-05-10,10:23:41.000,130,11105926,5805,0,1746872620,13201.194144100002,29944.424318670004,53301.71783088 2025-05-10,10:23:42.000,130,11105982,5565,0,1746872621,13201.167198859992,29021.54516994,53301.780714960005 2025-05-10,10:23:43.000,130,11105947,6084,0,1746872622,13201.140253619997,29021.594513849996,53301.80167632001 2025-05-10,10:23:44.000,130,11105836,5765,0,1746872623,13201.093099450001,26714.343773550005,53301.80866344 2025-05-10,10:23:45.000,130,11105770,4845,0,1746872624,13201.072890520001,24407.008443690007,53301.80167632001 2025-05-10,10:23:46.000,130,11105802,5645,0,1746872625,13201.012263730001,32251.562272890005,53301.780714960005 2025-05-10,10:23:47.000,130,11105924,5765,0,1746872626,13201.019000039996,29944.269237810004,53301.829624800004 2025-05-10,10:23:48.000,130,11105962,5525,0,1746872627,13200.992054800001,31328.68312416,53301.829624800004 2025-05-10,10:23:49.000,130,11105992,5845,0,1746872628,13200.978582179996,32251.548174630007,53301.794689199996 2025-05-10,10:23:50.000,130,11105979,5925,0,1746872629,13200.93142801,31790.00638788,53301.7597536 2025-05-10,10:23:51.000,130,11105951,5965,0,1746872630,13200.978582179996,25329.725462429997,53301.850586160006 2025-05-10,10:23:52.000,130,11105959,6045,0,1746872631,13200.97184587,28559.855351460006,53301.80866344 2025-05-10,10:23:53.000,130,11105938,5725,0,1746872632,13200.944900629991,32251.428339420003,53301.780714960005 2025-05-10,10:23:54.000,130,11105969,5805,0,1746872633,13200.938164319996,26252.60461116,53301.81565056 2025-05-10,10:23:55.000,130,11105907,5684,0,1746872634,13200.958373249996,29944.191697379996,53301.82263768001 2025-05-10,10:23:56.000,130,11105921,5285,0,1746872635,13200.97184587,27175.476710760006,53301.794689199996 2025-05-10,10:23:57.000,130,11105975,6124,0,1746872636,13200.90448276999,29482.70630367,53301.829624800004 2025-05-10,10:23:58.000,130,11105948,4845,0,1746872637,13200.87080122,32251.378995510007,53301.77372784001 2025-05-10,10:23:59.000,130,11105930,4925,0,1746872638,13200.86406490999,32251.343749859996,53301.78770208 2025-05-10,10:24:00.000,130,11105907,6124,0,1746872639,13200.91121908,32251.336700729997,53301.76674072 2025-05-10,10:24:01.000,130,11105928,5725,0,1746872640,13200.93142801,31328.39410983,53301.780714960005 2025-05-10,10:24:02.000,130,11105952,5805,0,1746872641,13200.897746459996,28098.384056010007,53301.829624800004 2025-05-10,10:24:03.000,130,11105963,6245,0,1746872642,13200.938164319996,24868.268265239996,53301.80866344 2025-05-10,10:24:04.000,130,11105938,5565,0,1746872643,13200.90448276999,33635.80698012,53301.78770208 2025-05-10,10:24:05.000,130,11105969,6445,0,1746872644,13200.90448276999,26252.646905939997,53301.80866344 2025-05-10,10:24:06.000,130,11105970,5845,0,1746872645,13200.91121908,28559.93994102,53301.829624800004 2025-05-10,10:24:07.000,130,11105957,5605,0,1746872646,13200.897746459996,29021.361892560002,53301.74577936 2025-05-10,10:24:08.000,130,11105952,4805,0,1746872647,13200.88427383999,32251.498830719996,53301.83661192 2025-05-10,10:24:09.000,130,11105925,5965,0,1746872648,13200.86406490999,28559.883547980004,53301.92744448 2025-05-10,10:24:10.000,130,11105947,6124,0,1746872649,13200.84385597999,27637.124234460003,53301.87154752001 2025-05-10,10:24:11.000,130,11105931,6005,0,1746872650,13200.897746459996,31790.133272220002,53301.92045736001 2025-05-10,10:24:12.000,130,11105940,5645,0,1746872651,13200.924691699991,27637.131283590003,53301.92045736001 2025-05-10,10:24:13.000,130,11105920,5765,0,1746872652,13200.965109559991,25791.274298310003,53301.90648312 2025-05-10,10:24:14.000,130,11105998,5765,0,1746872653,13200.998791109996,29944.30448346,53301.85757328 2025-05-10,10:24:15.000,130,11105925,5925,0,1746872654,13201.052681590001,28559.897646240002,53301.91347024 2025-05-10,10:24:16.000,130,11105920,5605,0,1746872655,13201.140253619997,28559.890597110003,53301.95539296 2025-05-10,10:24:17.000,130,11105882,5485,0,1746872656,13201.207616719992,30867.049698720002,53301.94141872001 2025-05-10,10:24:18.000,130,11105906,5565,0,1746872657,13201.268243509992,30867.08494437,53301.92045736001 2025-05-10,10:24:19.000,130,11105958,5725,0,1746872658,13201.349079229993,29944.191697379996,53301.96238008 2025-05-10,10:24:20.000,130,11105917,6245,0,1746872659,13201.429914949993,28098.30651558,53301.92045736001 2025-05-10,10:24:21.000,130,11105918,5725,0,1746872660,13201.456860189988,32712.695210100006,53301.948405840005 2025-05-10,10:24:22.000,130,11105970,4965,0,1746872661,13201.524223289998,31789.794913980004,53301.98334144 2025-05-10,10:24:23.000,130,11106022,4725,0,1746872662,13201.591586389994,29943.944977830004,53301.98334144 2025-05-10,10:24:24.000,130,11105967,6365,0,1746872663,13201.551168529993,27175.293433380008,53301.95539296 2025-05-10,10:24:25.000,130,11105946,5125,0,1746872664,13201.584850079998,29943.902683049993,53301.99032856001 2025-05-10,10:24:26.000,130,11106013,6084,0,1746872665,13201.584850079998,30866.795930039996,53301.99032856001 2025-05-10,10:24:27.000,130,11105923,6365,0,1746872666,13201.557904839989,27175.258187729996,53301.98334144 2025-05-10,10:24:28.000,130,11105959,6365,0,1746872667,13201.571377459994,28098.109139940003,53302.018277040006 2025-05-10,10:24:29.000,130,11105944,5405,0,1746872668,13201.544432219998,26713.688204460006,53301.97635432 2025-05-10,10:24:30.000,130,11105934,4805,0,1746872669,13201.544432219998,29943.803995230002,53301.97635432 2025-05-10,10:24:31.000,130,11105944,5525,0,1746872670,13201.510750669993,28559.488796699996,53301.997315680004 2025-05-10,10:24:32.000,130,11106028,4765,0,1746872671,13201.510750669993,24867.972201779994,53301.96238008 2025-05-10,10:24:33.000,130,11106002,4845,0,1746872672,13201.504014359998,32251.019489879996,53301.96936720001 2025-05-10,10:24:34.000,130,11105919,6245,0,1746872673,13201.517486979988,29943.83924088,53301.92744448 2025-05-10,10:24:35.000,130,11105972,5805,0,1746872674,13201.436651259988,31789.597538340007,53302.0043028 2025-05-10,10:24:36.000,130,11105931,6084,0,1746872675,13201.450123879993,29020.9248465,53301.98334144 2025-05-10,10:24:37.000,130,11105983,5245,0,1746872676,13201.470332809993,29482.38204369,53302.0043028 2025-05-10,10:24:38.000,130,11105993,6365,0,1746872677,13201.456860189988,34558.354819739994,53301.99032856001 2025-05-10,10:24:39.000,130,11105904,6045,0,1746872678,13201.463596499998,29482.473682380005,53301.997315680004 2025-05-10,10:24:40.000,130,11105979,6365,0,1746872679,13201.450123879993,27636.623746230005,53302.03225128 2025-05-10,10:24:41.000,130,11105941,6005,0,1746872680,13201.436651259988,28559.481747569997,53302.0043028 2025-05-10,10:24:42.000,130,11105882,5645,0,1746872681,13201.423178639998,28098.073894290006,53301.99032856001 2025-05-10,10:24:43.000,130,11105980,5165,0,1746872682,13201.416442330003,30405.176602859996,53301.99032856001 2025-05-10,10:24:44.000,130,11105955,6245,0,1746872683,13201.409706019993,29482.325650650004,53301.96936720001 2025-05-10,10:24:45.000,130,11105964,5965,0,1746872684,13201.342342919997,28559.333715839995,53302.0043028 2025-05-10,10:24:46.000,130,11105937,5405,0,1746872685,13201.355815540002,28097.855371259997,53301.92045736001 2025-05-10,10:24:47.000,130,11105970,5805,0,1746872686,13201.308661369992,28097.81307648,53301.91347024 2025-05-10,10:24:48.000,130,11105992,4725,0,1746872687,13201.254770890002,31789.273278360008,53301.90648312 2025-05-10,10:24:49.000,130,11105955,5205,0,1746872688,13201.227825649992,29481.980243280006,53301.87154752001 2025-05-10,10:24:50.000,130,11106014,5725,0,1746872689,13201.173935170002,30404.873490269994,53301.89250888001 2025-05-10,10:24:51.000,130,11105902,5805,0,1746872690,13201.133517310001,33173.468641679996,53301.90648312 2025-05-10,10:24:52.000,130,11105934,5765,0,1746872691,13201.059417899996,34096.284348240006,53301.92744448 2025-05-10,10:24:53.000,130,11106009,6324,0,1746872692,13200.97184587,28558.938964560002,53301.850586160006 2025-05-10,10:24:54.000,130,11105972,5765,0,1746872693,13200.917955389996,28097.467669110003,53301.85757328 2025-05-10,10:24:55.000,130,11105896,6045,0,1746872694,13200.78322918999,28558.776834570002,53301.85757328 2025-05-10,10:24:56.000,130,11105908,6005,0,1746872695,13200.68218453999,26713.067881020004,53301.81565056 2025-05-10,10:24:57.000,130,11105922,5165,0,1746872696,13200.58113988999,31788.758691869996,53301.780714960005 2025-05-10,10:24:58.000,130,11105959,6165,0,1746872697,13200.507040479999,32711.6378406,53301.7597536 2025-05-10,10:24:59.000,130,11105961,6165,0,1746872698,13200.432941069994,31788.71639709,53301.7597536 2025-05-10,10:25:00.000,130,11105943,6005,0,1746872699,13200.331896419993,32250.053759069997,53301.69686952 2025-05-10,10:25:01.000,130,11105922,5765,0,1746872700,13200.291478559993,28558.63585197,53301.66892104 2025-05-10,10:25:02.000,130,11105963,6045,0,1746872701,13200.244324389998,29481.458607659995,53301.66892104 2025-05-10,10:25:03.000,130,11105961,5925,0,1746872702,13200.143279739998,28097.143409130003,53301.60603696001 2025-05-10,10:25:04.000,130,11105951,6205,0,1746872703,13200.123070809997,28558.558311540008,53301.58507560001 2025-05-10,10:25:05.000,130,11105900,6084,0,1746872704,13200.123070809997,28097.157507390002,53301.55014 2025-05-10,10:25:06.000,130,11105961,6124,0,1746872705,13200.129807119993,31788.617709269995,53301.55712712001 2025-05-10,10:25:07.000,130,11105900,5765,0,1746872706,13200.109598189993,28558.607655450003,53301.55014 2025-05-10,10:25:08.000,130,11105903,6084,0,1746872707,13200.096125570002,31327.2591999,53301.52917864 2025-05-10,10:25:09.000,130,11105924,5765,0,1746872708,13200.136543430002,28558.565360670007,53301.50821728001 2025-05-10,10:25:10.000,130,11105940,5725,0,1746872709,13200.176961290003,28558.565360670007,53301.48725592001 2025-05-10,10:25:11.000,130,11105897,6124,0,1746872710,13200.251060699993,31327.25215077,53301.459307439996 2025-05-10,10:25:12.000,130,11105760,5725,0,1746872711,13200.237588079988,32250.131299500004,53301.459307439996 2025-05-10,10:25:13.000,130,11105790,5805,0,1746872712,13200.271269629993,33173.0738904,53301.41738472001 2025-05-10,10:25:14.000,130,11105895,6165,0,1746872713,13200.352105349994,27174.475734299995,53301.42437184 2025-05-10,10:25:15.000,130,11105983,6284,0,1746872714,13200.392523209994,32250.229987319995,53301.45232032 2025-05-10,10:25:16.000,130,11105913,5884,0,1746872715,13200.426204759999,27174.41229213,53301.43834608001 2025-05-10,10:25:17.000,130,11105932,5684,0,1746872716,13200.50030416999,24867.27433791,53301.4103976 2025-05-10,10:25:18.000,130,11105932,5684,0,1746872717,13200.5878762,27174.510979950006,53301.43834608001 2025-05-10,10:25:19.000,130,11105932,5525,0,1746872718,13200.64850299,29943.211868309998,53301.43834608001 2025-05-10,10:25:20.000,130,11105960,5684,0,1746872719,13200.72933871,23021.628826529995,53301.445333200005 2025-05-10,10:25:21.000,130,11105958,5525,0,1746872720,13200.78322918999,29481.818113290006,53301.41738472001 2025-05-10,10:25:22.000,130,11105926,5565,0,1746872721,13200.837119669995,28097.552258669995,53301.445333200005 2025-05-10,10:25:23.000,130,11105954,5725,0,1746872722,13200.93142801,32712.018493619995,53301.396423360005 2025-05-10,10:25:24.000,130,11105931,6284,0,1746872723,13201.072890520001,27636.158503650004,53301.41738472001 2025-05-10,10:25:25.000,130,11105925,6205,0,1746872724,13201.200880409997,33634.89764235,53301.46629456001 2025-05-10,10:25:26.000,130,11105913,6165,0,1746872725,13201.274979820002,30404.866441139995,53301.4802688 2025-05-10,10:25:27.000,130,11105914,5605,0,1746872726,13201.355815540002,27174.72950298,53301.445333200005 2025-05-10,10:25:28.000,130,11105919,6165,0,1746872727,13201.450123879993,24406.1414007,53301.50123016 2025-05-10,10:25:29.000,130,11105949,6084,0,1746872728,13201.584850079998,30866.309540069997,53301.48725592001 2025-05-10,10:25:30.000,130,11105969,6045,0,1746872729,13201.726312589999,27174.757699499998,53301.43834608001 2025-05-10,10:25:31.000,130,11105935,6245,0,1746872730,13201.84082985999,29943.50088264,53301.52219152 2025-05-10,10:25:32.000,130,11105927,6045,0,1746872731,13201.98902868,33635.01747756,53301.613024080005 2025-05-10,10:25:33.000,130,11105959,6165,0,1746872732,13202.096809639996,29020.57943913,53301.626998319996 2025-05-10,10:25:34.000,130,11105916,5845,0,1746872733,13202.15070012,27174.814092540008,53301.64097256 2025-05-10,10:25:35.000,130,11105934,5884,0,1746872734,13202.245008459991,25329.083991599997,53301.65494680001 2025-05-10,10:25:36.000,130,11105924,5765,0,1746872735,13202.339316799997,32250.737524680007,53301.67590816001 2025-05-10,10:25:37.000,130,11105918,5645,0,1746872736,13202.433625140002,29482.05778371,53301.76674072 2025-05-10,10:25:38.000,130,11105915,6084,0,1746872737,13202.480779309997,31327.823130300007,53301.80866344 2025-05-10,10:25:39.000,130,11105935,6205,0,1746872738,13202.554878720002,26252.075926410005,53301.87154752001 2025-05-10,10:25:40.000,130,11105906,5405,0,1746872739,13202.615505510003,27174.856387320004,53301.84359904001 2025-05-10,10:25:41.000,130,11105920,5684,0,1746872740,13202.709813849993,29482.100078489995,53301.85757328 2025-05-10,10:25:42.000,130,11105909,6084,0,1746872741,13202.750231709993,32250.737524680007,53301.94141872001 2025-05-10,10:25:43.000,130,11105922,5765,0,1746872742,13202.804122189998,26251.949042070002,53301.997315680004 2025-05-10,10:25:44.000,130,11105965,6045,0,1746872743,13202.905166839999,28559.213880630006,53302.09513536 2025-05-10,10:25:45.000,130,11105955,5205,0,1746872744,13202.93884838999,25790.5200414,53302.1440452 2025-05-10,10:25:46.000,130,11105923,6084,0,1746872745,13203.01968410999,26713.413288390002,53302.12308384 2025-05-10,10:25:47.000,130,11105940,5845,0,1746872746,13203.113992449995,32712.187672739994,53302.185967920006 2025-05-10,10:25:48.000,130,11105926,5845,0,1746872747,13203.20830079,28097.735536049993,53302.234877760005 2025-05-10,10:25:49.000,130,11105938,5765,0,1746872748,13203.30260912999,29482.071881969998,53302.26981336 2025-05-10,10:25:50.000,130,11105935,6124,0,1746872749,13203.396917469996,30405.007423739997,53302.30474896001 2025-05-10,10:25:51.000,130,11105942,5725,0,1746872750,13203.484489499991,30866.43642441,53302.353658800006 2025-05-10,10:25:52.000,130,11105927,6084,0,1746872751,13203.572061530002,32250.723426419994,53302.44449136001 2025-05-10,10:25:53.000,130,11105946,4725,0,1746872752,13203.700051419997,29482.128275010007,53302.500388320004 2025-05-10,10:25:54.000,130,11105914,5765,0,1746872753,13203.807832379993,27636.334731900002,53302.500388320004 2025-05-10,10:25:55.000,130,11105932,5765,0,1746872754,13203.848250239993,31789.259180099994,53302.50737544 2025-05-10,10:25:56.000,130,11105899,6005,0,1746872755,13203.989712749993,29943.444489600006,53302.598208 2025-05-10,10:25:57.000,130,11105922,5565,0,1746872756,13204.023394299998,25328.992352910005,53302.61218224001 2025-05-10,10:25:58.000,130,11105938,5765,0,1746872757,13204.090757399994,29481.966145020007,53302.69602768 2025-05-10,10:25:59.000,130,11105984,4965,0,1746872758,13204.191802049994,30404.859392009996,53302.75192464 2025-05-10,10:26:00.000,130,11105915,5845,0,1746872759,13204.25916514999,28097.608651710005,53302.737950400006 2025-05-10,10:26:01.000,130,11105922,5965,0,1746872760,13204.31979193999,23483.142416760005,53302.856731440006 2025-05-10,10:26:02.000,130,11105949,6084,0,1746872761,13204.36020979999,32250.434412090006,53302.84974432001 2025-05-10,10:26:03.000,130,11105969,5205,0,1746872762,13204.36020979999,29020.318621319995,53302.87070568 2025-05-10,10:26:04.000,130,11105943,5205,0,1746872763,13204.373682419995,29481.691228950003,53302.96852536 2025-05-10,10:26:05.000,130,11105915,5285,0,1746872764,13204.34673718,29481.634835909994,53302.884679920004 2025-05-10,10:26:06.000,130,11105959,6205,0,1746872765,13204.38041872999,28097.284391730005,53303.01044808 2025-05-10,10:26:07.000,130,11105954,5925,0,1746872766,13204.393891349995,29943.056787449998,53303.024422320006 2025-05-10,10:26:08.000,130,11105942,5645,0,1746872767,13204.38041872999,28558.65699936,53303.05935792 2025-05-10,10:26:09.000,130,11105961,6005,0,1746872768,13204.31979193999,31327.27329816,53303.08031928 2025-05-10,10:26:10.000,130,11105793,6324,0,1746872769,13204.29958300999,27174.306555179995,53303.12922912 2025-05-10,10:26:11.000,130,11105791,6205,0,1746872770,13204.272637769995,26251.399209929994,53303.073332160006 2025-05-10,10:26:12.000,130,11105765,6005,0,1746872771,13204.2254836,30404.302510740003,53303.03839656 2025-05-10,10:26:13.000,130,11105741,6324,0,1746872772,13204.15812049999,28558.48077111,53303.10826776 2025-05-10,10:26:14.000,130,11105946,5565,0,1746872773,13204.15812049999,27174.10917954,53303.10826776 2025-05-10,10:26:15.000,130,11105944,5965,0,1746872774,13204.124438949999,30865.611676200002,53303.15019048 2025-05-10,10:26:16.000,130,11105971,6084,0,1746872775,13204.057075849989,27174.08803215,53303.14320336001 2025-05-10,10:26:17.000,130,11105934,5485,0,1746872776,13204.016657989989,32249.891629079997,53303.11525488001 2025-05-10,10:26:18.000,130,11105969,5245,0,1746872777,13204.023394299998,31326.92084166,53303.1571776 2025-05-10,10:26:19.000,130,11105952,5845,0,1746872778,13204.016657989989,29942.598593999996,53303.0873064 2025-05-10,10:26:20.000,130,11105938,5445,0,1746872779,13203.969503819993,32711.214892799995,53303.06634504001 2025-05-10,10:26:21.000,130,11105913,5165,0,1746872780,13203.996449059989,30865.48479186,53303.09429352001 2025-05-10,10:26:22.000,130,11105918,5725,0,1746872781,13203.942558579998,30404.02759467,53303.122242000005 2025-05-10,10:26:23.000,130,11105953,6324,0,1746872782,13203.929085959993,32249.807039520005,53303.12922912 2025-05-10,10:26:24.000,130,11105986,4965,0,1746872783,13203.888668099993,29019.740592660004,53303.14320336001 2025-05-10,10:26:25.000,130,11105987,6365,0,1746872784,13203.834777620003,26251.060851689996,53303.10826776 2025-05-10,10:26:26.000,130,11105943,5405,0,1746872785,13203.828041309993,32711.250138450006,53303.06634504001 2025-05-10,10:26:27.000,130,11105954,5925,0,1746872786,13203.794359760002,29942.584495739997,53303.08031928 2025-05-10,10:26:28.000,130,11105923,5285,0,1746872787,13203.713524040002,34556.97319026,53303.09429352001 2025-05-10,10:26:29.000,130,11105882,4845,0,1746872788,13203.740469279997,28096.84734567,53303.10128064 2025-05-10,10:26:30.000,130,11105947,6124,0,1746872789,13203.720260349997,28558.269297210005,53303.10826776 2025-05-10,10:26:31.000,130,11105930,5845,0,1746872790,13203.686578799992,32249.757695609995,53303.04538368001 2025-05-10,10:26:32.000,130,11105956,4925,0,1746872791,13203.700051419997,27173.897705640004,53302.97551248001 2025-05-10,10:26:33.000,130,11105903,6165,0,1746872792,13203.666369869992,32711.109155850005,53303.003460960004 2025-05-10,10:26:34.000,130,11105970,5845,0,1746872793,13203.646160939992,29942.514004440003,53302.96852536 2025-05-10,10:26:35.000,130,11105893,5565,0,1746872794,13203.639424629997,27173.855410860007,53302.89166704 2025-05-10,10:26:36.000,130,11105978,5805,0,1746872795,13203.652897250002,31788.138368429994,53302.92660264001 2025-05-10,10:26:37.000,130,11105985,6124,0,1746872796,13203.619215699997,29019.557315280006,53302.92660264001 2025-05-10,10:26:38.000,130,11105964,5525,0,1746872797,13203.619215699997,33633.91076415,53302.96852536 2025-05-10,10:26:39.000,130,11105952,5845,0,1746872798,13203.625952009992,30403.759727729994,53302.91961552 2025-05-10,10:26:40.000,130,11105965,6405,0,1746872799,13203.619215699997,26250.85642692,53302.91961552 2025-05-10,10:26:41.000,130,11105924,4885,0,1746872800,13203.659633559997,30865.202826659995,53302.884679920004 2025-05-10,10:26:42.000,130,11105954,5765,0,1746872801,13203.666369869992,33633.78387981,53302.82179584 2025-05-10,10:26:43.000,130,11106002,5965,0,1746872802,13203.713524040002,26712.229034550008,53302.905641280006 2025-05-10,10:26:44.000,130,11105949,6165,0,1746872803,13203.767414519993,31326.6247782,53302.89166704 2025-05-10,10:26:45.000,130,11105927,5684,0,1746872804,13203.774150830002,33172.235043930006,53302.79384736 2025-05-10,10:26:46.000,130,11105976,5085,0,1746872805,13203.834777620003,26712.088051950006,53302.89166704 2025-05-10,10:26:47.000,130,11105945,5405,0,1746872806,13203.875195479988,27173.517052619995,53302.89166704 2025-05-10,10:26:48.000,130,11105974,5765,0,1746872807,13203.875195479988,31787.814108449995,53302.79384736 2025-05-10,10:26:49.000,130,11105952,5565,0,1746872808,13203.895404409988,30864.927910590006,53302.89865416001 2025-05-10,10:26:50.000,130,11105954,5725,0,1746872809,13203.949294889993,29941.971221429994,53302.835770080004 2025-05-10,10:26:51.000,130,11105969,6165,0,1746872810,13203.976240129989,29019.070925310007,53302.856731440006 2025-05-10,10:26:52.000,130,11105991,6245,0,1746872811,13204.016657989989,26250.440528249994,53302.9126284 2025-05-10,10:26:53.000,130,11105979,6165,0,1746872812,13204.057075849989,29480.485827719996,53302.84974432001 2025-05-10,10:26:54.000,130,11105925,6165,0,1746872813,13204.070548469994,30864.67414191,53302.9126284 2025-05-10,10:26:55.000,130,11105945,5445,0,1746872814,13204.104230019999,27634.551302010004,53302.94057688 2025-05-10,10:26:56.000,130,11106005,6205,0,1746872815,13204.110966329994,32248.855406970004,53302.87070568 2025-05-10,10:26:57.000,130,11105958,5085,0,1746872816,13204.124438949999,32710.178670690002,53302.9126284 2025-05-10,10:26:58.000,130,11105902,5805,0,1746872817,13204.15812049999,29941.534175370005,53302.92660264001 2025-05-10,10:26:59.000,130,11105986,5565,0,1746872818,13204.11770263999,32709.981295050005,53302.954551120005 2025-05-10,10:27:00.000,130,11105923,6084,0,1746872819,13204.144647879999,25327.039743899993,53302.91961552 2025-05-10,10:27:01.000,130,11105998,5845,0,1746872820,13204.191802049994,23481.28849557,53302.96153824 2025-05-10,10:27:02.000,130,11106016,5684,0,1746872821,13204.252428839995,26711.2069107,53302.96153824 2025-05-10,10:27:03.000,130,11105966,5805,0,1746872822,13204.272637769995,31786.79903373,53302.9824996 2025-05-10,10:27:04.000,130,11106000,5565,0,1746872823,13204.30631932,31325.362983929997,53302.954551120005 2025-05-10,10:27:05.000,130,11105928,5845,0,1746872824,13204.32652825,23942.393236260003,53302.87070568 2025-05-10,10:27:06.000,130,11105945,6084,0,1746872825,13204.353473489995,29479.527146039996,53302.94756400001 2025-05-10,10:27:07.000,130,11105999,6245,0,1746872826,13204.40062765999,26249.460699179996,53303.003460960004 2025-05-10,10:27:08.000,130,11105955,5925,0,1746872827,13204.38715504,30402.173673480007,53302.94057688 2025-05-10,10:27:09.000,130,11105972,5805,0,1746872828,13204.353473489995,29479.357966919997,53302.98948672 2025-05-10,10:27:10.000,130,11105935,6084,0,1746872829,13204.373682419995,30863.630870670007,53302.94057688 2025-05-10,10:27:11.000,130,11105957,6005,0,1746872830,13204.40736397,29479.30862301,53302.98948672 2025-05-10,10:27:12.000,130,11105909,6005,0,1746872831,13204.44778183,31786.502970269998,53303.04538368001 2025-05-10,10:27:13.000,130,11105960,5725,0,1746872832,13204.4275729,29017.837327560002,53303.01044808 2025-05-10,10:27:14.000,130,11105944,5565,0,1746872833,13204.42083658999,30863.5674285,53303.03140944 2025-05-10,10:27:15.000,130,11105940,5925,0,1746872834,13204.42083658999,30402.067936530002,53303.0873064 2025-05-10,10:27:16.000,130,11105956,5645,0,1746872835,13204.40736397,33170.66308794,53303.04538368001 2025-05-10,10:27:17.000,130,11105924,5884,0,1746872836,13204.393891349995,33632.02159731,53303.09429352001 2025-05-10,10:27:18.000,130,11105856,5645,0,1746872837,13204.34000086999,30863.334807210005,53303.11525488001 2025-05-10,10:27:19.000,130,11105823,5965,0,1746872838,13204.34000086999,26249.122340939997,53303.073332160006 2025-05-10,10:27:20.000,130,11105779,6045,0,1746872839,13204.333264559995,26710.516095960003,53303.03839656 2025-05-10,10:27:21.000,130,11105946,5525,0,1746872840,13204.313055629995,27633.359999039996,53303.10826776 2025-05-10,10:27:22.000,130,11105977,6245,0,1746872841,13204.272637769995,28556.203902120003,53303.10128064 2025-05-10,10:27:23.000,130,11105796,5605,0,1746872842,13204.252428839995,30401.976297839996,53303.06634504001 2025-05-10,10:27:24.000,130,11105814,5765,0,1746872843,13204.19853835999,30863.39120025,53303.04538368001 2025-05-10,10:27:25.000,130,11105786,4805,0,1746872844,13204.151384189994,31786.235103330007,53303.03140944 2025-05-10,10:27:26.000,130,11105968,5605,0,1746872845,13204.151384189994,32709.142448579994,53303.122242000005 2025-05-10,10:27:27.000,130,11105947,6245,0,1746872846,13204.097493709989,29479.054854329996,53303.052370800004 2025-05-10,10:27:28.000,130,11105952,5765,0,1746872847,13204.090757399994,28556.140459949995,53303.06634504001 2025-05-10,10:27:29.000,130,11105971,6084,0,1746872848,13204.063812159999,28094.78195058,53303.09429352001 2025-05-10,10:27:30.000,130,11106005,6084,0,1746872849,13204.070548469994,28556.105214299998,53303.073332160006 2025-05-10,10:27:31.000,130,11105968,5445,0,1746872850,13204.090757399994,29940.286479360002,53303.10128064 2025-05-10,10:27:32.000,130,11105978,5684,0,1746872851,13204.077284779989,33170.23309101,53302.96852536 2025-05-10,10:27:33.000,130,11105968,6005,0,1746872852,13204.063812159999,30401.666136119995,53303.08031928 2025-05-10,10:27:34.000,130,11105989,6124,0,1746872853,13204.070548469994,29017.315691940006,53302.99647384001 2025-05-10,10:27:35.000,130,11105964,5925,0,1746872854,13204.077284779989,30401.553350040005,53302.93358976 2025-05-10,10:27:36.000,130,11105972,5565,0,1746872855,13204.070548469994,30862.834318980007,53302.92660264001 2025-05-10,10:27:37.000,130,11105935,6245,0,1746872856,13204.043603229999,34092.80912715,53302.9824996 2025-05-10,10:27:38.000,130,11105921,6165,0,1746872857,13204.009921679994,28094.253265830004,53302.9824996 2025-05-10,10:27:39.000,130,11106000,5485,0,1746872858,13203.989712749993,23941.357014149995,53302.89865416001 2025-05-10,10:27:40.000,130,11105965,6205,0,1746872859,13203.976240129989,32246.98033839,53302.86371856 2025-05-10,10:27:41.000,130,11105960,5925,0,1746872860,13203.922349649998,30862.707434640004,53302.82878296001 2025-05-10,10:27:42.000,130,11105946,5805,0,1746872861,13203.848250239993,36399.707410949995,53302.8427572 2025-05-10,10:27:43.000,130,11105988,5845,0,1746872862,13203.854986549988,28094.105234100003,53302.79384736 2025-05-10,10:27:44.000,130,11105963,6124,0,1746872863,13203.834777620003,27171.22608537,53302.82878296001 2025-05-10,10:27:45.000,130,11105955,6405,0,1746872864,13203.740469279997,25787.00252553,53302.786860240005 2025-05-10,10:27:46.000,130,11105976,5765,0,1746872865,13203.787623449993,29478.321744810004,53302.82878296001 2025-05-10,10:27:47.000,130,11105975,6205,0,1746872866,13203.767414519993,29478.35699046,53302.82878296001 2025-05-10,10:27:48.000,130,11105969,6165,0,1746872867,13203.713524040002,27632.711479079997,53302.74493752 2025-05-10,10:27:49.000,130,11105963,6324,0,1746872868,13203.693315110002,31324.094140529996,53302.76589888 2025-05-10,10:27:50.000,130,11105954,5725,0,1746872869,13203.673106180002,28094.098184970004,53302.737950400006 2025-05-10,10:27:51.000,130,11105944,5525,0,1746872870,13203.659633559997,29478.36403959,53302.7030148 2025-05-10,10:27:52.000,130,11105978,5925,0,1746872871,13203.599006769997,29016.949137179996,53302.66109208001 2025-05-10,10:27:53.000,130,11105917,6165,0,1746872872,13203.619215699997,31324.009550970004,53302.7030148 2025-05-10,10:27:54.000,130,11105925,6165,0,1746872873,13203.612479390002,25786.960230750003,53302.66109208001 2025-05-10,10:27:55.000,130,11105971,6405,0,1746872874,13203.592270460002,29016.864547620004,53302.570259520005 2025-05-10,10:27:56.000,130,11105941,6205,0,1746872875,13203.619215699997,32246.82525753,53302.570259520005 2025-05-10,10:27:57.000,130,11105928,5884,0,1746872876,13203.646160939992,26709.74069166,53302.598208 2025-05-10,10:27:58.000,130,11105937,6205,0,1746872877,13203.693315110002,31323.924961409997,53302.598208 2025-05-10,10:27:59.000,130,11105937,6324,0,1746872878,13203.720260349997,30401.11630398,53302.56327240001 2025-05-10,10:28:00.000,130,11106009,6205,0,1746872879,13203.747205589993,28555.372104780006,53302.57724664 2025-05-10,10:28:01.000,130,11105975,5884,0,1746872880,13203.787623449993,32708.148521249997,53302.48641408 2025-05-10,10:28:02.000,130,11105963,6124,0,1746872881,13203.821304999998,29478.180762210002,53302.500388320004 2025-05-10,10:28:03.000,130,11105946,5645,0,1746872882,13203.848250239993,29478.145516560005,53302.451478480005 2025-05-10,10:28:04.000,130,11105925,5925,0,1746872883,13203.895404409988,33169.542276270004,53302.48641408 2025-05-10,10:28:05.000,130,11105925,6245,0,1746872884,13203.888668099993,32246.64902928,53302.49340120001 2025-05-10,10:28:06.000,130,11105950,5525,0,1746872885,13203.902140719998,29939.50402593,53302.43051712 2025-05-10,10:28:07.000,130,11106003,5965,0,1746872886,13203.915613339988,26248.184806649995,53302.48641408 2025-05-10,10:28:08.000,130,11105926,5805,0,1746872887,13203.929085959993,26709.515119500007,53302.521349680006 2025-05-10,10:28:09.000,130,11105974,5445,0,1746872888,13203.942558579998,32246.585587110007,53302.381607280004 2025-05-10,10:28:10.000,130,11105939,6205,0,1746872889,13203.949294889993,31323.72758577,53302.40955576 2025-05-10,10:28:11.000,130,11105943,6284,0,1746872890,13203.949294889993,27170.810186700008,53302.44449136001 2025-05-10,10:28:12.000,130,11105992,5525,0,1746872891,13203.935822269988,27170.781990179996,53302.47243984001 2025-05-10,10:28:13.000,130,11105943,6084,0,1746872892,13203.908877029993,27632.168696070003,53302.4584656 2025-05-10,10:28:14.000,130,11105975,6324,0,1746872893,13203.881931789998,26709.310694729997,53302.44449136001 2025-05-10,10:28:15.000,130,11105987,5884,0,1746872894,13203.848250239993,28554.984402629998,53302.5283368 2025-05-10,10:28:16.000,130,11105963,6045,0,1746872895,13203.821304999998,28554.913911330004,53302.40955576 2025-05-10,10:28:17.000,130,11105915,5805,0,1746872896,13203.740469279997,29477.72961789,53302.41654288 2025-05-10,10:28:18.000,130,11105936,5565,0,1746872897,13203.713524040002,31323.40332579,53302.47942696 2025-05-10,10:28:19.000,130,11105977,6165,0,1746872898,13203.646160939992,28554.864567419994,53302.36064592 2025-05-10,10:28:20.000,130,11105994,5725,0,1746872899,13203.612479390002,28554.843420029996,53302.42353000001 2025-05-10,10:28:21.000,130,11105970,5565,0,1746872900,13203.565325219992,27632.006566080003,53302.3885944 2025-05-10,10:28:22.000,130,11105954,5725,0,1746872901,13203.538379979997,29939.088127259995,53302.34667168001 2025-05-10,10:28:23.000,130,11105936,5765,0,1746872902,13203.497962119996,22094.936098470003,53302.37462016001 2025-05-10,10:28:24.000,130,11105973,6124,0,1746872903,13203.471016880001,30400.510078799998,53302.34667168001 2025-05-10,10:28:25.000,130,11105982,5725,0,1746872904,13203.437335329996,29016.208978530005,53302.30474896001 2025-05-10,10:28:26.000,130,11105886,5765,0,1746872905,13203.484489499991,26709.092171700002,53302.36763304 2025-05-10,10:28:27.000,130,11106013,6124,0,1746872906,13203.471016880001,29477.609782679996,53302.36064592 2025-05-10,10:28:28.000,130,11105977,6045,0,1746872907,13203.504698429992,28554.695388299995,53302.381607280004 2025-05-10,10:28:29.000,130,11105978,5725,0,1746872908,13203.545116289992,32246.063951489996,53302.31173608 2025-05-10,10:28:30.000,130,11105950,5805,0,1746872909,13203.538379979997,27170.42248455,53302.25583912001 2025-05-10,10:28:31.000,130,11105975,5925,0,1746872910,13203.545116289992,29938.911899009996,53302.24186488 2025-05-10,10:28:32.000,130,11105954,5485,0,1746872911,13203.572061530002,32245.930018019993,53302.25583912001 2025-05-10,10:28:33.000,130,11105918,5565,0,1746872912,13203.545116289992,26708.915943450003,53302.283787600005 2025-05-10,10:28:34.000,130,11105810,5805,0,1746872913,13203.572061530002,27631.689355230003,53302.24186488 2025-05-10,10:28:35.000,130,11105924,6084,0,1746872914,13203.558588909997,29015.93406246,53302.234877760005 2025-05-10,10:28:36.000,130,11106002,5805,0,1746872915,13203.565325219992,29477.327817480007,53302.19994216 2025-05-10,10:28:37.000,130,11105969,6245,0,1746872916,13203.565325219992,28093.083110249994,53302.20692928001 2025-05-10,10:28:38.000,130,11105946,5684,0,1746872917,13203.551852600001,32245.803133680005,53302.17898080001 2025-05-10,10:28:39.000,130,11105967,6165,0,1746872918,13203.484489499991,29477.313719219994,53302.13007096 2025-05-10,10:28:40.000,130,11105906,5605,0,1746872919,13203.497962119996,28093.03376634,53302.15801944001 2025-05-10,10:28:41.000,130,11105977,6045,0,1746872920,13203.471016880001,32707.218036089995,53302.17898080001 2025-05-10,10:28:42.000,130,11105971,5965,0,1746872921,13203.444071639991,27170.203961520005,53302.15801944001 2025-05-10,10:28:43.000,130,11105920,5605,0,1746872922,13203.444071639991,33168.513103289995,53302.116096720005 2025-05-10,10:28:44.000,130,11105949,6045,0,1746872923,13203.457544259996,23017.441643309998,53302.1440452 2025-05-10,10:28:45.000,130,11105969,6205,0,1746872924,13203.417126399996,34552.81420356,53302.12308384 2025-05-10,10:28:46.000,130,11105950,5525,0,1746872925,13203.423862709991,29477.165687490007,53302.10910960001 2025-05-10,10:28:47.000,130,11106023,6324,0,1746872926,13203.396917469996,31322.846444519993,53302.13705808001 2025-05-10,10:28:48.000,130,11105976,5684,0,1746872927,13203.376708539996,26708.655125639998,53302.08814824001 2025-05-10,10:28:49.000,130,11106028,5684,0,1746872928,13203.39018116,31322.76890409,53302.08814824001 2025-05-10,10:28:50.000,130,11105986,5684,0,1746872929,13203.363235919991,29477.031754020005,53302.08116112 2025-05-10,10:28:51.000,130,11105935,6284,0,1746872930,13203.363235919991,23017.209022020004,53302.067186880005 2025-05-10,10:28:52.000,130,11105939,6284,0,1746872931,13203.356499609996,25324.283534069997,53302.05321264 2025-05-10,10:28:53.000,130,11106033,6045,0,1746872932,13203.356499609996,26708.521192169996,53302.06019976001 2025-05-10,10:28:54.000,130,11105959,6045,0,1746872933,13203.396917469996,31784.042823900003,53302.03225128 2025-05-10,10:28:55.000,130,11106020,5645,0,1746872934,13203.41039009,27631.210014390002,53302.018277040006 2025-05-10,10:28:56.000,130,11105917,6165,0,1746872935,13203.423862709991,29015.489967269998,53301.99032856001 2025-05-10,10:28:57.000,130,11105974,5645,0,1746872936,13203.417126399996,30861.086134740006,53301.997315680004 2025-05-10,10:28:58.000,130,11105931,6245,0,1746872937,13203.430599020001,30399.67123233,53301.92045736001 2025-05-10,10:28:59.000,130,11105963,5965,0,1746872938,13203.457544259996,30861.050889089995,53301.92744448 2025-05-10,10:29:00.000,130,11105924,5684,0,1746872939,13203.471016880001,32245.253301539997,53301.9344316 2025-05-10,10:29:01.000,130,11105929,6165,0,1746872940,13203.444071639991,30399.586642769995,53301.90648312 2025-05-10,10:29:02.000,130,11105965,5965,0,1746872941,13203.477753189996,30399.51615147,53301.99032856001 2025-05-10,10:29:03.000,130,11106009,6005,0,1746872942,13203.477753189996,31322.367103679993,53301.90648312 2025-05-10,10:29:04.000,130,11105942,5525,0,1746872943,13203.450807950001,25323.94517583,53301.92045736001 2025-05-10,10:29:05.000,130,11105947,6205,0,1746872944,13203.430599020001,25785.367127370002,53301.85757328 2025-05-10,10:29:06.000,130,11105949,6005,0,1746872945,13203.423862709991,32245.133466330008,53301.82263768001 2025-05-10,10:29:07.000,130,11105942,5765,0,1746872946,13203.437335329996,31783.676269140007,53301.83661192 2025-05-10,10:29:08.000,130,11105959,6045,0,1746872947,13203.396917469996,29938.037806890003,53301.87853464 2025-05-10,10:29:09.000,130,11105964,5645,0,1746872948,13203.396917469996,32245.013631120004,53301.84359904001 2025-05-10,10:29:10.000,130,11105983,6084,0,1746872949,13203.403653779991,31322.204973689993,53301.829624800004 2025-05-10,10:29:11.000,130,11105971,5965,0,1746872950,13203.3497633,34090.701437280004,53301.81565056 2025-05-10,10:29:12.000,130,11105956,5645,0,1746872951,13203.32281805999,29937.981413849993,53301.829624800004 2025-05-10,10:29:13.000,130,11105933,6365,0,1746872952,13203.32955437,25785.22614477,53301.76674072 2025-05-10,10:29:14.000,130,11105982,5645,0,1746872953,13203.316081749996,32706.414435269995,53301.76674072 2025-05-10,10:29:15.000,130,11105951,6324,0,1746872954,13203.316081749996,32706.393287879997,53301.829624800004 2025-05-10,10:29:16.000,130,11105977,6084,0,1746872955,13203.295872819996,29015.017675559997,53301.83661192 2025-05-10,10:29:17.000,130,11106011,6124,0,1746872956,13203.26892758,28092.22311639,53301.829624800004 2025-05-10,10:29:18.000,130,11106001,6245,0,1746872957,13203.22177340999,30860.719579979996,53301.80866344 2025-05-10,10:29:19.000,130,11105936,5645,0,1746872958,13203.20156447999,26246.54235936,53301.74577936 2025-05-10,10:29:20.000,130,11105920,5485,0,1746872959,13203.16114661999,29476.42552884,53301.84359904001 2025-05-10,10:29:21.000,130,11105960,5765,0,1746872960,13203.12072875999,28092.20901813,53301.7597536 2025-05-10,10:29:22.000,130,11105973,6084,0,1746872961,13203.073574589995,30860.6772852,53301.73879224 2025-05-10,10:29:23.000,130,11105955,6084,0,1746872962,13203.012947799994,30399.234186269998,53301.73879224 2025-05-10,10:29:24.000,130,11105979,6124,0,1746872963,13202.96579363,29476.44667623,53301.73879224 2025-05-10,10:29:25.000,130,11105960,5925,0,1746872964,13202.891694219994,31322.035794569994,53301.6898824 2025-05-10,10:29:26.000,130,11105973,6084,0,1746872965,13202.891694219994,30860.634990420003,53301.66892104 2025-05-10,10:29:27.000,130,11106007,6084,0,1746872966,13202.844540049999,28553.623920540005,53301.6898824 2025-05-10,10:29:28.000,130,11106000,5725,0,1746872967,13202.837803739989,29476.418479710002,53301.682895280006 2025-05-10,10:29:29.000,130,11105959,6405,0,1746872968,13202.824331119999,26246.584654139995,53301.64795968 2025-05-10,10:29:30.000,130,11105951,6045,0,1746872969,13202.804122189998,28092.23016552,53301.65494680001 2025-05-10,10:29:31.000,130,11105948,5805,0,1746872970,13202.824331119999,25785.155653470007,53301.613024080005 2025-05-10,10:29:32.000,130,11106012,5845,0,1746872971,13202.804122189998,31783.528237410006,53301.60603696001 2025-05-10,10:29:33.000,130,11105944,5725,0,1746872972,13202.824331119999,30860.698432589998,53301.6200112 2025-05-10,10:29:34.000,130,11105990,5725,0,1746872973,13202.810858499994,28092.251312909997,53301.626998319996 2025-05-10,10:29:35.000,130,11105971,5765,0,1746872974,13202.770440639993,25323.825340619995,53301.59206272 2025-05-10,10:29:36.000,130,11105983,6324,0,1746872975,13202.756968019989,32244.985434600007,53301.59904984 2025-05-10,10:29:37.000,130,11105949,6205,0,1746872976,13202.723286469998,32244.964287209994,53301.54315288 2025-05-10,10:29:38.000,130,11105950,5645,0,1746872977,13202.756968019989,26708.077096980007,53301.55014 2025-05-10,10:29:39.000,130,11106012,5925,0,1746872978,13202.736759089988,29015.13046164,53301.564114240005 2025-05-10,10:29:40.000,130,11106013,6084,0,1746872979,13202.649187059993,33629.230141830005,53301.4802688 2025-05-10,10:29:41.000,130,11105968,5765,0,1746872980,13202.669395989993,32245.006581990005,53301.47328168 2025-05-10,10:29:42.000,130,11105968,5805,0,1746872981,13202.682868609998,26708.013654809998,53301.50123016 2025-05-10,10:29:43.000,130,11106042,5805,0,1746872982,13202.676132299988,31322.13448239,53301.50821728001 2025-05-10,10:29:44.000,130,11105946,5605,0,1746872983,13202.662659679998,31783.556433930004,53301.45232032 2025-05-10,10:29:45.000,130,11105959,5485,0,1746872984,13202.655923369988,25785.282537809995,53301.4802688 2025-05-10,10:29:46.000,130,11105983,5965,0,1746872985,13202.662659679998,32245.091171549997,53301.50123016 2025-05-10,10:29:47.000,130,11105981,6245,0,1746872986,13202.676132299988,26708.175784799998,53301.445333200005 2025-05-10,10:29:48.000,130,11105966,5805,0,1746872987,13202.669395989993,30860.83236606,53301.36148776 2025-05-10,10:29:49.000,130,11106006,5684,0,1746872988,13202.682868609998,30860.888759099995,53301.375462 2025-05-10,10:29:50.000,130,11106004,5725,0,1746872989,13202.669395989993,27631.097228309998,53301.43834608001 2025-05-10,10:29:51.000,130,11105996,5605,0,1746872990,13202.655923369988,32245.154613720006,53301.40341048 2025-05-10,10:29:52.000,130,11105953,6205,0,1746872991,13202.689604919993,29476.60880622,53301.4103976 2025-05-10,10:29:53.000,130,11106010,5925,0,1746872992,13202.730022779993,26246.655145440003,53301.31956504001 2025-05-10,10:29:54.000,130,11105981,6405,0,1746872993,13202.750231709993,27169.534294170007,53301.33353928 2025-05-10,10:29:55.000,130,11105936,5845,0,1746872994,13202.783913259998,29476.488971009996,53301.38244912 2025-05-10,10:29:56.000,130,11106027,6284,0,1746872995,13202.810858499994,26708.027753069997,53301.40341048 2025-05-10,10:29:57.000,130,11105919,6005,0,1746872996,13202.871485289994,32706.34394397,53301.43135896 2025-05-10,10:29:58.000,130,11106001,5965,0,1746872997,13202.878221599989,33167.69540421,53301.3055908 2025-05-10,10:29:59.000,130,11105940,5645,0,1746872998,13202.891694219994,30860.613843030005,53301.36148776 2025-05-10,10:30:00.000,130,11106017,6165,0,1746872999,13202.932112079994,30860.472860430003,53301.35450064 2025-05-10,10:30:01.000,130,11105971,5884,0,1746873000,13202.972529939994,31783.27446873,53301.41738472001 2025-05-10,10:30:02.000,130,11105948,5485,0,1746873001,13202.98600256,32706.076077029997,53301.3055908 2025-05-10,10:30:03.000,130,11105877,6084,0,1746873002,13202.98600256,29014.700464709997,53301.4103976 2025-05-10,10:30:04.000,130,11105841,6165,0,1746873003,13203.00621149,30860.388270869997,53301.445333200005 2025-05-10,10:30:05.000,130,11105982,5925,0,1746873004,13203.02642042,31321.711534589995,53301.36148776 2025-05-10,10:30:06.000,130,11105966,5565,0,1746873005,13203.073574589995,31321.789075020002,53301.43834608001 2025-05-10,10:30:07.000,130,11105929,6084,0,1746873006,13203.093783519995,26246.288590680007,53301.38244912 2025-05-10,10:30:08.000,130,11105949,6124,0,1746873007,13203.093783519995,24861.916999110006,53301.40341048 2025-05-10,10:30:09.000,130,11105879,6084,0,1746873008,13203.08031089999,28091.842463370005,53301.41738472001 2025-05-10,10:30:10.000,130,11105916,5725,0,1746873009,13203.093783519995,29476.023728429995,53301.4103976 2025-05-10,10:30:11.000,130,11105949,6284,0,1746873010,13203.08704721,27630.357069660007,53301.445333200005 2025-05-10,10:30:12.000,130,11105949,6005,0,1746873011,13203.08704721,26707.541363099997,53301.45232032 2025-05-10,10:30:13.000,130,11105923,5925,0,1746873012,13203.08704721,23939.129489069994,53301.36847488001 2025-05-10,10:30:14.000,130,11105919,6165,0,1746873013,13203.113992449995,30398.8887789,53301.46629456001 2025-05-10,10:30:15.000,130,11105923,6124,0,1746873014,13203.10051982999,32244.520192020005,53301.45232032 2025-05-10,10:30:16.000,130,11105919,6005,0,1746873015,13203.147674,29475.988482779998,53301.459307439996 2025-05-10,10:30:17.000,130,11105816,5565,0,1746873016,13203.147674,26707.52021571,53301.40341048 2025-05-10,10:30:18.000,130,11105720,5684,0,1746873017,13203.093783519995,26246.098264169996,53301.36148776 2025-05-10,10:30:19.000,130,11105661,6045,0,1746873018,13203.093783519995,31783.055945700005,53301.47328168 2025-05-10,10:30:20.000,130,11105898,5525,0,1746873019,13203.10725614,30398.783041949995,53301.494243040004 2025-05-10,10:30:21.000,130,11105950,5605,0,1746873020,13203.08031089999,29937.28354998,53301.50123016 2025-05-10,10:30:22.000,130,11105931,6124,0,1746873021,13203.08704721,34090.13045775,53301.50123016 2025-05-10,10:30:23.000,130,11105965,5884,0,1746873022,13203.053365659995,35013.00960648,53301.50821728001 2025-05-10,10:30:24.000,130,11105971,6245,0,1746873023,13203.073574589995,24861.97339215,53301.46629456001 2025-05-10,10:30:25.000,130,11105919,6405,0,1746873024,13203.06010196999,26707.611854400006,53301.50821728001 2025-05-10,10:30:26.000,130,11105909,6045,0,1746873025,13203.08704721,30398.924024549997,53301.48725592001 2025-05-10,10:30:27.000,130,11105945,6005,0,1746873026,13203.08704721,25784.817295229994,53301.47328168 2025-05-10,10:30:28.000,130,11105914,5605,0,1746873027,13203.10725614,29937.551416920003,53301.459307439996 2025-05-10,10:30:29.000,130,11105884,5684,0,1746873028,13203.12072875999,28092.004593360005,53301.52917864 2025-05-10,10:30:30.000,130,11105879,6084,0,1746873029,13203.12072875999,27630.60378921,53301.48725592001 2025-05-10,10:30:31.000,130,11105939,5965,0,1746873030,13203.147674,31321.859566319996,53301.54315288 2025-05-10,10:30:32.000,130,11105894,5485,0,1746873031,13203.215037099995,27630.61083834,53301.52917864 2025-05-10,10:30:33.000,130,11105890,5725,0,1746873032,13203.22850972,23016.504109019996,53301.57110136 2025-05-10,10:30:34.000,130,11105957,6045,0,1746873033,13203.24198233999,29937.678301260006,53301.58507560001 2025-05-10,10:30:35.000,130,11105915,6124,0,1746873034,13203.24871865,25784.986474350007,53301.57808848 2025-05-10,10:30:36.000,130,11105881,5925,0,1746873035,13203.22850972,32706.167715720003,53301.6200112 2025-05-10,10:30:37.000,130,11105950,5725,0,1746873036,13203.22850972,31321.944155880003,53301.60603696001 2025-05-10,10:30:38.000,130,11105902,5525,0,1746873037,13203.215037099995,25323.60681759,53301.57808848 2025-05-10,10:30:39.000,130,11105975,6005,0,1746873038,13203.215037099995,30860.571548249995,53301.661933920004 2025-05-10,10:30:40.000,130,11105923,6084,0,1746873039,13203.20156447999,24862.206013439994,53301.6200112 2025-05-10,10:30:41.000,130,11105903,6284,0,1746873040,13203.20830079,32244.781009829996,53301.58507560001 2025-05-10,10:30:42.000,130,11105955,5925,0,1746873041,13203.20156447999,29476.362086670008,53301.661933920004 2025-05-10,10:30:43.000,130,11105931,6205,0,1746873042,13203.174619239995,27630.808213979995,53301.59904984 2025-05-10,10:30:44.000,130,11105934,5605,0,1746873043,13203.174619239995,30860.649088680002,53301.6200112 2025-05-10,10:30:45.000,130,11105941,6124,0,1746873044,13203.10051982999,29937.854529510005,53301.613024080005 2025-05-10,10:30:46.000,130,11105919,5845,0,1746873045,13203.12746507,26707.929065250006,53301.6898824 2025-05-10,10:30:47.000,130,11105873,5965,0,1746873046,13203.14093768999,26246.500064580003,53301.72481800001 2025-05-10,10:30:48.000,130,11105916,5565,0,1746873047,13203.147674,23016.645091619997,53301.71783088 2025-05-10,10:30:49.000,130,11105917,6005,0,1746873048,13203.16788293,29476.418479710002,53301.69686952 2025-05-10,10:30:50.000,130,11105953,6005,0,1746873049,13203.215037099995,28092.117379439995,53301.69686952 2025-05-10,10:30:51.000,130,11105929,6165,0,1746873050,13203.26219126999,33167.62491291,53301.71084376 2025-05-10,10:30:52.000,130,11105698,5565,0,1746873051,13203.28913651,30860.585646509993,53301.72481800001 2025-05-10,10:30:53.000,130,11105780,5645,0,1746873052,13203.32955437,31783.337910899994,53301.76674072 2025-05-10,10:30:54.000,130,11105934,5845,0,1746873053,13203.376708539996,28553.440643160007,53301.73879224 2025-05-10,10:30:55.000,130,11105916,5684,0,1746873054,13203.423862709991,32706.167715720003,53301.80167632001 2025-05-10,10:30:56.000,130,11105855,6124,0,1746873055,13203.471016880001,31321.930057620004,53301.80866344 2025-05-10,10:30:57.000,130,11105912,5525,0,1746873056,13203.518171049996,23477.890814910003,53301.82263768001 2025-05-10,10:30:58.000,130,11105899,6084,0,1746873057,13203.531643670001,29476.29159537,53301.85757328 2025-05-10,10:30:59.000,130,11105909,6165,0,1746873058,13203.592270460002,26707.83742656,53301.82263768001 2025-05-10,10:31:00.000,130,11105902,5645,0,1746873059,13203.639424629997,27630.59674008,53301.90648312 2025-05-10,10:31:01.000,130,11105857,6084,0,1746873060,13203.592270460002,33167.547372479996,53301.87853464 2025-05-10,10:31:02.000,130,11105900,5605,0,1746873061,13203.592270460002,29476.27044798,53301.84359904001 2025-05-10,10:31:03.000,130,11105925,5925,0,1746873062,13203.605743079992,29937.614859089997,53301.91347024 2025-05-10,10:31:04.000,130,11105931,6005,0,1746873063,13203.599006769997,29014.721612099995,53301.899496000005 2025-05-10,10:31:05.000,130,11105903,5884,0,1746873064,13203.592270460002,29476.150612769998,53302.03225128 2025-05-10,10:31:06.000,130,11105926,5645,0,1746873065,13203.605743079992,32705.963290950007,53301.98334144 2025-05-10,10:31:07.000,130,11105895,6165,0,1746873066,13203.599006769997,31321.704485459995,53301.95539296 2025-05-10,10:31:08.000,130,11105931,6005,0,1746873067,13203.619215699997,33167.293603800004,53301.99032856001 2025-05-10,10:31:09.000,130,11105912,5684,0,1746873068,13203.632688320002,26246.105313299995,53302.018277040006 2025-05-10,10:31:10.000,130,11105941,6205,0,1746873069,13203.612479390002,32244.40740594,53302.03923840001 2025-05-10,10:31:11.000,130,11105978,5845,0,1746873070,13203.592270460002,30860.162698710003,53301.97635432 2025-05-10,10:31:12.000,130,11105972,5805,0,1746873071,13203.578797839997,34090.038819060006,53302.067186880005 2025-05-10,10:31:13.000,130,11105889,6645,0,1746873072,13203.565325219992,29014.453745160004,53302.08116112 2025-05-10,10:31:14.000,130,11105954,5565,0,1746873073,13203.545116289992,32244.365111160005,53302.067186880005 2025-05-10,10:31:15.000,130,11105917,6205,0,1746873074,13203.551852600001,27630.166743149995,53302.08116112 2025-05-10,10:31:16.000,130,11105861,6245,0,1746873075,13203.491225810001,29475.79110714,53302.1440452 2025-05-10,10:31:17.000,130,11105879,6124,0,1746873076,13203.558588909997,34551.298640609995,53302.13007096 2025-05-10,10:31:18.000,130,11105895,6084,0,1746873077,13203.497962119996,27168.681349439998,53302.1440452 2025-05-10,10:31:19.000,130,11105903,6245,0,1746873078,13203.457544259996,28552.904909279998,53302.24186488 2025-05-10,10:31:20.000,130,11105915,6165,0,1746873079,13203.484489499991,31321.359078089998,53302.24186488 2025-05-10,10:31:21.000,130,11105917,6284,0,1746873080,13203.423862709991,30398.494027620007,53302.234877760005 2025-05-10,10:31:22.000,130,11105939,5965,0,1746873081,13203.376708539996,32244.10429335,53302.22090352 2025-05-10,10:31:23.000,130,11105960,5684,0,1746873082,13203.396917469996,33166.87770513,53302.25583912001 2025-05-10,10:31:24.000,130,11105943,6165,0,1746873083,13203.32281805999,32244.061998570003,53302.25583912001 2025-05-10,10:31:25.000,130,11105967,6205,0,1746873084,13203.316081749996,28552.756877549997,53302.234877760005 2025-05-10,10:31:26.000,130,11105942,5725,0,1746873085,13203.22850972,31321.16875158,53302.26282624 2025-05-10,10:31:27.000,130,11105987,6245,0,1746873086,13203.16788293,28091.313778619995,53302.19295504 2025-05-10,10:31:28.000,130,11105955,6084,0,1746873087,13203.134201379995,33628.19391972,53302.26282624 2025-05-10,10:31:29.000,130,11105961,6165,0,1746873088,13203.02642042,29936.895847830005,53302.25583912001 2025-05-10,10:31:30.000,130,11106041,5965,0,1746873089,13202.93884838999,26245.668267240006,53302.26981336 2025-05-10,10:31:31.000,130,11105933,5965,0,1746873090,13202.871485289994,29014.108337790007,53302.213916400004 2025-05-10,10:31:32.000,130,11105873,6005,0,1746873091,13202.810858499994,29936.860602179993,53302.22090352 2025-05-10,10:31:33.000,130,11105912,5525,0,1746873092,13202.783913259998,33166.63098558001,53302.213916400004 2025-05-10,10:31:34.000,130,11105912,5485,0,1746873093,13202.750231709993,29936.867651310007,53302.17898080001 2025-05-10,10:31:35.000,130,11106002,5725,0,1746873094,13202.622241819998,33166.62393645001,53302.17898080001 2025-05-10,10:31:36.000,130,11105958,5845,0,1746873095,13202.615505510003,29936.691423059994,53302.17898080001 2025-05-10,10:31:37.000,130,11105936,5805,0,1746873096,13202.554878720002,27629.61691101,53302.165006560004 2025-05-10,10:31:38.000,130,11105973,5965,0,1746873097,13202.527933479992,30398.056981560003,53302.185967920006 2025-05-10,10:31:39.000,130,11105956,5684,0,1746873098,13202.460570379997,29936.550440460007,53302.13705808001 2025-05-10,10:31:40.000,130,11105943,6005,0,1746873099,13202.433625140002,27629.504124929997,53302.116096720005 2025-05-10,10:31:41.000,130,11106014,5805,0,1746873100,13202.406679899992,27167.976436440003,53302.08116112 2025-05-10,10:31:42.000,130,11105931,6124,0,1746873101,13202.305635249992,29475.01570284,53302.067186880005 2025-05-10,10:31:43.000,130,11105943,6284,0,1746873102,13202.238272149996,30859.196967900003,53302.06019976001 2025-05-10,10:31:44.000,130,11105952,5645,0,1746873103,13202.197854289996,26706.491042730006,53302.018277040006 2025-05-10,10:31:45.000,130,11105978,5645,0,1746873104,13202.117018569996,28090.693455180008,53302.046225520004 2025-05-10,10:31:46.000,130,11105997,5884,0,1746873105,13202.06312808999,31781.906937509993,53302.018277040006 2025-05-10,10:31:47.000,130,11105925,6324,0,1746873106,13202.00923761,29936.226180480007,53301.95539296 2025-05-10,10:31:48.000,130,11105954,5645,0,1746873107,13201.92166557999,30397.711574190005,53301.91347024 2025-05-10,10:31:49.000,130,11105908,5684,0,1746873108,13201.90819296,28552.023768030005,53301.948405840005 2025-05-10,10:31:50.000,130,11105966,5605,0,1746873109,13201.86103878999,29474.83242546,53301.90648312 2025-05-10,10:31:51.000,130,11105957,6084,0,1746873110,13201.813884619994,33166.03885866,53301.8645604 2025-05-10,10:31:52.000,130,11105916,5684,0,1746873111,13201.76673045,26245.019747280006,53301.89250888001 2025-05-10,10:31:53.000,130,11106001,6205,0,1746873112,13201.726312589999,32243.27954514,53301.87154752001 2025-05-10,10:31:54.000,130,11105969,6284,0,1746873113,13201.753257829994,30397.718623320005,53301.83661192 2025-05-10,10:31:55.000,130,11105998,5645,0,1746873114,13201.692631039994,27629.236257990007,53301.80167632001 2025-05-10,10:31:56.000,130,11105972,5605,0,1746873115,13201.692631039994,29013.431621309996,53301.75276648001 2025-05-10,10:31:57.000,130,11105977,6045,0,1746873116,13201.645476869999,28552.030817160005,53301.67590816001 2025-05-10,10:31:58.000,130,11105956,5725,0,1746873117,13201.632004249994,28090.63706214,53301.7597536 2025-05-10,10:31:59.000,130,11105949,6485,0,1746873118,13201.658949489989,31320.449740320008,53301.78770208 2025-05-10,10:32:00.000,130,11105987,6245,0,1746873119,13201.625267939999,30859.07713269,53301.71783088 2025-05-10,10:32:01.000,130,11105949,6165,0,1746873120,13201.67915841999,29936.29667178,53301.75276648001 2025-05-10,10:32:02.000,130,11105994,5605,0,1746873121,13201.706103659999,29013.509161740003,53301.73879224 2025-05-10,10:32:03.000,130,11105996,5725,0,1746873122,13201.685894729999,29475.00865371,53301.75276648001 2025-05-10,10:32:04.000,130,11106018,5845,0,1746873123,13201.726312589999,28090.799192129998,53301.7597536 2025-05-10,10:32:05.000,130,11105966,5725,0,1746873124,13201.726312589999,29936.409457860005,53301.76674072 2025-05-10,10:32:06.000,130,11105941,6045,0,1746873125,13201.71957627999,30859.175820510005,53301.72481800001 2025-05-10,10:32:07.000,130,11105960,5765,0,1746873126,13201.71957627999,28552.157701500008,53301.731805120005 2025-05-10,10:32:08.000,130,11105941,6205,0,1746873127,13201.71957627999,25322.401416360008,53301.71783088 2025-05-10,10:32:09.000,130,11105947,6205,0,1746873128,13201.73978520999,25783.823367899997,53301.78770208 2025-05-10,10:32:10.000,130,11105967,6245,0,1746873129,13201.746521519999,31320.654165090004,53301.71084376 2025-05-10,10:32:11.000,130,11105943,6084,0,1746873130,13201.753257829994,30859.260410069997,53301.71783088 2025-05-10,10:32:12.000,130,11105922,5565,0,1746873131,13201.78693938,31320.668263350002,53301.73879224 2025-05-10,10:32:13.000,130,11105976,5684,0,1746873132,13201.733048899994,29475.050948489996,53301.77372784001 2025-05-10,10:32:14.000,130,11105996,5925,0,1746873133,13201.71957627999,31320.569575529997,53301.78770208 2025-05-10,10:32:25.000,130,11105944,5565,0,1746873144,13201.463596499998,31320.795147690005,53301.780714960005 2025-05-10,10:32:26.000,130,11105952,5845,0,1746873145,13201.483805429998,29475.184881959998,53301.75276648001 2025-05-10,10:32:27.000,130,11105937,6084,0,1746873146,13201.490541739993,36396.337926809996,53301.75276648001 2025-05-10,10:32:28.000,130,11105954,5565,0,1746873147,13201.530959599993,29475.234225869994,53301.794689199996 2025-05-10,10:32:29.000,130,11105955,6084,0,1746873148,13201.490541739993,30859.38729441,53301.90648312 2025-05-10,10:32:30.000,130,11105968,5805,0,1746873149,13201.510750669993,30397.93009722,53301.80167632001 2025-05-10,10:32:31.000,130,11105983,6284,0,1746873150,13201.564641149998,29936.501096549997,53301.75276648001 2025-05-10,10:32:32.000,130,11105962,5805,0,1746873151,13201.584850079998,30397.824360269995,53301.80167632001 2025-05-10,10:32:33.000,130,11106029,6165,0,1746873152,13201.591586389994,27629.454781020002,53301.78770208 2025-05-10,10:32:34.000,130,11105948,5565,0,1746873153,13201.632004249994,24860.986513950003,53301.829624800004 2025-05-10,10:32:35.000,130,11105969,6245,0,1746873154,13201.672422109994,29936.409457860005,53301.72481800001 2025-05-10,10:32:36.000,130,11105973,6165,0,1746873155,13201.685894729999,34550.43864675,53301.78770208 2025-05-10,10:32:37.000,130,11105929,6365,0,1746873156,13201.69936734999,34088.97440043,53301.829624800004 2025-05-10,10:32:38.000,130,11105874,5925,0,1746873157,13201.71957627999,30397.718623320005,53301.76674072 2025-05-10,10:32:39.000,130,11105985,6084,0,1746873158,13201.73978520999,35934.570567899995,53301.78770208 2025-05-10,10:32:40.000,130,11105962,5565,0,1746873159,13201.78020306999,30859.07713269,53301.81565056 2025-05-10,10:32:41.000,130,11105977,6124,0,1746873160,13201.82062092999,35934.54942051,53301.83661192 2025-05-10,10:32:42.000,130,11105955,6445,0,1746873161,13201.82062092999,32704.701496680005,53301.829624800004 2025-05-10,10:32:43.000,130,11105952,5684,0,1746873162,13201.82735724,24399.374235900003,53301.794689199996 2025-05-10,10:32:44.000,130,11105965,6084,0,1746873163,13201.78693938,29013.495063480004,53301.84359904001 2025-05-10,10:32:45.000,130,11105936,5525,0,1746873164,13201.88798403,26706.491042730006,53301.87853464 2025-05-10,10:32:46.000,130,11106014,5765,0,1746873165,13201.88798403,24860.831433090003,53301.84359904001 2025-05-10,10:32:47.000,130,11105985,6284,0,1746873166,13201.8677751,32704.708545810005,53301.90648312 2025-05-10,10:32:48.000,130,11105964,5684,0,1746873167,13201.854302479995,33166.109349959996,53301.90648312 2025-05-10,10:32:49.000,130,11106047,5965,0,1746873168,13201.86103878999,31781.899888379994,53301.92744448 2025-05-10,10:32:50.000,130,11105960,5684,0,1746873169,13201.90145664999,29013.509161740003,53301.948405840005 2025-05-10,10:32:51.000,130,11105956,5765,0,1746873170,13201.96208343999,29474.924064150007,53301.899496000005 2025-05-10,10:32:52.000,130,11105965,6165,0,1746873171,13201.995764989995,28552.199996280004,53301.90648312 2025-05-10,10:32:53.000,130,11106005,5884,0,1746873172,13201.975556059995,33166.34902038,53301.89250888001 2025-05-10,10:32:54.000,130,11105992,5805,0,1746873173,13202.04965547,32243.547412080006,53301.97635432 2025-05-10,10:32:55.000,130,11105981,6245,0,1746873174,13202.076600709996,32704.962314489996,53302.05321264 2025-05-10,10:32:56.000,130,11105938,5765,0,1746873175,13202.04291915999,34550.60782587,53302.06019976001 2025-05-10,10:32:57.000,130,11105909,6165,0,1746873176,13202.06312808999,26245.365154650004,53302.05321264 2025-05-10,10:32:58.000,130,11106002,5605,0,1746873177,13202.13049119,27168.089222520008,53302.067186880005 2025-05-10,10:32:59.000,130,11105997,6205,0,1746873178,13202.19111798,29475.1707837,53302.05321264 2025-05-10,10:33:00.000,130,11105973,6005,0,1746873179,13202.19111798,33166.426560809996,53302.10212248 2025-05-10,10:33:01.000,130,11105926,5605,0,1746873180,13202.278690009996,27168.152664690002,53302.1440452 2025-05-10,10:33:02.000,130,11105962,5605,0,1746873181,13202.312371560001,30397.972391999996,53302.15801944001 2025-05-10,10:33:03.000,130,11106019,6165,0,1746873182,13202.332580490001,32705.06100231,53302.10910960001 2025-05-10,10:33:04.000,130,11105962,5565,0,1746873183,13202.386470969992,29475.1707837,53302.165006560004 2025-05-10,10:33:05.000,130,11106007,6284,0,1746873184,13202.413416210002,31782.252344880006,53302.25583912001 2025-05-10,10:33:06.000,130,11106014,5684,0,1746873185,13202.474043000002,31320.809245950004,53302.24186488 2025-05-10,10:33:07.000,130,11105949,6005,0,1746873186,13202.453834070002,25783.978448759997,53302.248852 2025-05-10,10:33:08.000,130,11105965,6005,0,1746873187,13202.527933479992,29013.798176070006,53302.26282624 2025-05-10,10:33:09.000,130,11105985,6124,0,1746873188,13202.541406099997,25322.514202439997,53302.29077472 2025-05-10,10:33:10.000,130,11105921,5884,0,1746873189,13202.602032889998,25322.535349829996,53302.22090352 2025-05-10,10:33:11.000,130,11105914,5765,0,1746873190,13202.649187059993,30859.359097890003,53302.332697440004 2025-05-10,10:33:12.000,130,11105967,6405,0,1746873191,13202.635714440003,31320.788098560006,53302.37462016001 2025-05-10,10:33:13.000,130,11105965,5965,0,1746873192,13202.676132299988,33627.8132667,53302.381607280004 2025-05-10,10:33:14.000,130,11105951,6365,0,1746873193,13202.716550159988,28090.9331256,53302.39558152001 2025-05-10,10:33:15.000,130,11105956,5884,0,1746873194,13202.696341229988,26245.351056390005,53302.39558152001 2025-05-10,10:33:16.000,130,11105942,5805,0,1746873195,13202.682868609998,30398.028785040005,53302.39558152001 2025-05-10,10:33:17.000,130,11105956,5805,0,1746873196,13202.777176949989,27629.546419709994,53302.51436256001 2025-05-10,10:33:18.000,130,11105984,5645,0,1746873197,13202.750231709993,24399.684397620003,53302.521349680006 2025-05-10,10:33:19.000,130,11105981,6124,0,1746873198,13202.770440639993,29936.47290003,53302.619169360005 2025-05-10,10:33:20.000,130,11105985,6205,0,1746873199,13202.750231709993,26245.308761609995,53302.61218224001 2025-05-10,10:33:21.000,130,11105939,6124,0,1746873200,13202.797385879989,35934.83843484,53302.59122088001 2025-05-10,10:33:22.000,130,11105916,5565,0,1746873201,13202.763704329998,32704.997560140007,53302.57724664 2025-05-10,10:33:23.000,130,11105965,6124,0,1746873202,13202.770440639993,32705.053953180002,53302.60519512 2025-05-10,10:33:24.000,130,11106046,5684,0,1746873203,13202.783913259998,31782.32988531,53302.60519512 2025-05-10,10:33:25.000,130,11105964,5725,0,1746873204,13202.750231709993,24399.87472413,53302.69602768 2025-05-10,10:33:26.000,130,11105964,5925,0,1746873205,13202.790649569994,29475.276520650004,53302.71000192001 2025-05-10,10:33:27.000,130,11105990,5565,0,1746873206,13202.730022779993,28552.453764959995,53302.716989040004 2025-05-10,10:33:28.000,130,11105925,6084,0,1746873207,13202.736759089988,29475.31881543,53302.75192464 2025-05-10,10:33:29.000,130,11105942,5765,0,1746873208,13202.696341229988,30859.56352266,53302.81480872 2025-05-10,10:33:30.000,130,11105949,6165,0,1746873209,13202.709813849993,29475.431601510005,53302.835770080004 2025-05-10,10:33:31.000,130,11105961,6124,0,1746873210,13202.716550159988,29475.396355859993,53302.835770080004 2025-05-10,10:33:32.000,130,11105705,5884,0,1746873211,13202.676132299988,28552.531305390003,53302.80083448 2025-05-10,10:33:33.000,130,11106031,5965,0,1746873212,13202.723286469998,33166.63098558001,53302.86371856 2025-05-10,10:33:34.000,130,11105941,6084,0,1746873213,13202.655923369988,28091.236238190002,53302.80782160001 2025-05-10,10:33:35.000,130,11105956,6005,0,1746873214,13202.763704329998,26707.01972748,53346.42142464 2025-05-10,10:33:36.000,130,11106012,5725,0,1746873215,13202.777176949989,28552.700484510002,53302.82878296001 2025-05-10,10:33:37.000,130,11105995,6124,0,1746873216,13202.831067429994,29936.95929,53302.89865416001 2025-05-10,10:33:38.000,130,11106007,6245,0,1746873217,13202.844540049999,26707.153660950004,53302.89865416001 2025-05-10,10:33:39.000,130,11105911,6084,0,1746873218,13202.925375769999,28552.89081102,53302.93358976 2025-05-10,10:33:40.000,130,11105990,5765,0,1746873219,13202.911903149994,29937.184862160007,53302.954551120005 2025-05-10,10:33:41.000,130,11105996,5684,0,1746873220,13202.905166839999,29937.25535346,53302.93358976 2025-05-10,10:33:42.000,130,11105976,5805,0,1746873221,13202.95905731999,33167.15967033,53302.94756400001 2025-05-10,10:33:43.000,130,11105974,5805,0,1746873222,13203.00621149,29014.552432979996,53303.003460960004 2025-05-10,10:33:44.000,130,11106008,5845,0,1746873223,13203.00621149,32244.477897239994,53302.99647384001 2025-05-10,10:33:45.000,130,11105927,6405,0,1746873224,13203.053365659995,29014.66521906,53303.10128064 2025-05-10,10:33:46.000,130,11105939,6124,0,1746873225,13203.113992449995,26707.731689609995,53303.073332160006 2025-05-10,10:33:47.000,130,11105984,5884,0,1746873226,13203.20156447999,30860.52925347,53303.14320336001 2025-05-10,10:33:48.000,130,11105935,6005,0,1746873227,13203.255454959995,32706.273452669993,53303.1571776 2025-05-10,10:33:49.000,130,11105962,5884,0,1746873228,13203.363235919991,30860.620892160005,53303.17813896 2025-05-10,10:33:50.000,130,11105937,6205,0,1746873229,13203.376708539996,23478.109337939997,53303.171151840004 2025-05-10,10:33:51.000,130,11105941,6084,0,1746873230,13203.437335329996,29937.988462980007,53303.241023040006 2025-05-10,10:33:52.000,130,11105969,6124,0,1746873231,13203.497962119996,28092.314755080006,53303.2270488 2025-05-10,10:33:53.000,130,11105950,5884,0,1746873232,13203.558588909997,29937.988462980007,53303.19910032 2025-05-10,10:33:54.000,130,11105977,6245,0,1746873233,13203.605743079992,28092.38524638,53303.27595864 2025-05-10,10:33:55.000,130,11105934,5884,0,1746873234,13203.659633559997,26246.746784129995,53303.29692 2025-05-10,10:33:56.000,130,11105970,5765,0,1746873235,13203.726996659992,29476.644051869996,53303.37377832 2025-05-10,10:33:57.000,130,11105962,5725,0,1746873236,13203.807832379993,33167.9985168,53303.33185560001 2025-05-10,10:33:58.000,130,11105955,6045,0,1746873237,13203.875195479988,27631.06198266,53303.38076544001 2025-05-10,10:33:59.000,130,11105936,5884,0,1746873238,13203.929085959993,23939.721615989998,53303.46461088 2025-05-10,10:34:00.000,130,11105906,5725,0,1746873239,13203.969503819993,26708.232177840007,53303.506533600004 2025-05-10,10:34:01.000,130,11105928,5925,0,1746873240,13204.009921679994,29476.742739690002,53303.48557224 2025-05-10,10:34:02.000,130,11105997,6324,0,1746873241,13204.063812159999,28092.498032460004,53303.6113404 2025-05-10,10:34:03.000,130,11105970,5765,0,1746873242,13204.090757399994,29476.714543170005,53303.66025024 2025-05-10,10:34:04.000,130,11105997,6284,0,1746873243,13204.077284779989,29476.721592300004,53303.61832752001 2025-05-10,10:34:05.000,130,11105988,5925,0,1746873244,13204.070548469994,28092.462786810007,53303.65326312 2025-05-10,10:34:06.000,130,11105964,5725,0,1746873245,13204.151384189994,29938.24223166,53303.695185840006 2025-05-10,10:34:07.000,130,11105998,5605,0,1746873246,13204.144647879999,26708.3167674,53303.66723736001 2025-05-10,10:34:08.000,130,11106011,6124,0,1746873247,13204.15812049999,29938.22108427,53303.75806992 2025-05-10,10:34:09.000,130,11105975,6045,0,1746873248,13204.18506574,27169.661178509996,53303.7510828 2025-05-10,10:34:10.000,130,11105970,5725,0,1746873249,13204.13791156999,24401.199960569997,53303.7510828 2025-05-10,10:34:11.000,130,11105959,6284,0,1746873250,13204.13791156999,31322.331858029997,53303.77204416 2025-05-10,10:34:12.000,130,11105951,6045,0,1746873251,13204.13791156999,26246.86661934,53303.862876720006 2025-05-10,10:34:13.000,130,11105971,6284,0,1746873252,13204.13791156999,26246.880717599997,53303.9257608 2025-05-10,10:34:14.000,130,11105956,5445,0,1746873253,13204.131175259994,30399.600741029994,53303.862876720006 2025-05-10,10:34:15.000,130,11105949,6365,0,1746873254,13204.084021089999,30861.064987349993,53303.91877368 2025-05-10,10:34:16.000,130,11105938,6084,0,1746873255,13204.030130609994,32706.752793509993,53303.911786560006 2025-05-10,10:34:17.000,130,11105958,5645,0,1746873256,13204.023394299998,29015.44767249,53303.94672216 2025-05-10,10:34:18.000,130,11106030,5605,0,1746873257,13203.976240129989,31783.90889043,53303.9257608 2025-05-10,10:34:19.000,130,11106029,6405,0,1746873258,13203.969503819993,30399.657134070003,53303.96768352 2025-05-10,10:34:20.000,130,11105923,6005,0,1746873259,13203.895404409988,29938.305673830007,53303.960696400005 2025-05-10,10:34:21.000,130,11106001,6324,0,1746873260,13203.881931789998,29938.23518253,53303.96768352 2025-05-10,10:34:22.000,130,11105967,6245,0,1746873261,13203.861722859998,29476.834378379994,53304.030567600006 2025-05-10,10:34:23.000,130,11105985,6165,0,1746873262,13203.821304999998,29938.23518253,53303.97467064 2025-05-10,10:34:24.000,130,11105950,5565,0,1746873263,13203.760678209997,31783.9018413,53303.960696400005 2025-05-10,10:34:25.000,130,11105997,6045,0,1746873264,13203.747205589993,27631.23116178,53304.01659336 2025-05-10,10:34:26.000,130,11105971,6045,0,1746873265,13203.693315110002,32706.773940900006,53303.93274792001 2025-05-10,10:34:27.000,130,11105991,6205,0,1746873266,13203.673106180002,28092.653113320004,53303.995632 2025-05-10,10:34:28.000,130,11105931,6245,0,1746873267,13203.639424629997,26708.394307830007,53304.009606240004 2025-05-10,10:34:29.000,130,11105979,6205,0,1746873268,13203.625952009992,31783.951185209997,53303.93973504 2025-05-10,10:34:30.000,130,11105980,5605,0,1746873269,13203.565325219992,29476.848476640007,53303.90479944001 2025-05-10,10:34:31.000,130,11105970,5565,0,1746873270,13203.551852600001,32706.731646119995,53303.88383808001 2025-05-10,10:34:32.000,130,11105986,5925,0,1746873271,13203.558588909997,30861.022692569997,53303.89781232 2025-05-10,10:34:33.000,130,11105997,6165,0,1746873272,13203.538379979997,26246.83842282,53303.995632 2025-05-10,10:34:34.000,130,11106027,6165,0,1746873273,13203.558588909997,29015.271444240003,53303.93274792001 2025-05-10,10:34:35.000,130,11105926,5884,0,1746873274,13203.572061530002,32245.140515460007,53303.90479944001 2025-05-10,10:34:36.000,130,11105987,6084,0,1746873275,13203.518171049996,30860.888759099995,53303.911786560006 2025-05-10,10:34:37.000,130,11105969,6365,0,1746873276,13203.524907359992,29938.002561240006,53303.83492824001 2025-05-10,10:34:38.000,130,11105953,6365,0,1746873277,13203.450807950001,23016.722632050005,53303.88383808001 2025-05-10,10:34:39.000,130,11105946,5765,0,1746873278,13203.491225810001,29015.067019470007,53303.86986384 2025-05-10,10:34:40.000,130,11105985,6165,0,1746873279,13203.417126399996,30399.262382789995,53303.911786560006 2025-05-10,10:34:41.000,130,11105994,5805,0,1746873280,13203.437335329996,29937.847480380005,53303.911786560006 2025-05-10,10:34:42.000,130,11105960,6045,0,1746873281,13203.403653779991,30399.234186269998,53303.793005520005 2025-05-10,10:34:43.000,130,11105932,5725,0,1746873282,13203.363235919991,28553.609822280006,53303.862876720006 2025-05-10,10:34:44.000,130,11105959,6365,0,1746873283,13203.336290679996,31783.457746109998,53303.87685096 2025-05-10,10:34:45.000,130,11105933,6365,0,1746873284,13203.316081749996,26707.81627917,53303.87685096 2025-05-10,10:34:46.000,130,11105992,5884,0,1746873285,13203.28240019999,30860.437614780007,53303.841915360004 2025-05-10,10:34:47.000,130,11106014,5805,0,1746873286,13203.24198233999,27630.554445300004,53303.82794112 2025-05-10,10:34:48.000,130,11105935,6124,0,1746873287,13203.26219126999,22555.096255740005,53303.77204416 2025-05-10,10:34:49.000,130,11105941,6165,0,1746873288,13203.26892758,29937.621908219997,53303.76505704001 2025-05-10,10:34:50.000,130,11105975,5884,0,1746873289,13203.28240019999,28091.941151189996,53303.80697976 2025-05-10,10:34:51.000,130,11105970,5765,0,1746873290,13203.30934544,34551.665195370006,53303.77903128 2025-05-10,10:34:52.000,130,11105941,6205,0,1746873291,13203.275663889995,29937.551416920003,53303.820954 2025-05-10,10:34:53.000,130,11105913,6045,0,1746873292,13203.26219126999,36397.317755879994,53303.80697976 2025-05-10,10:34:54.000,130,11105985,6124,0,1746873293,13203.26219126999,29014.714562969995,53303.77903128 2025-05-10,10:34:55.000,130,11105958,6005,0,1746873294,13203.295872819996,29476.101268860002,53303.86986384 2025-05-10,10:34:56.000,130,11105922,5765,0,1746873295,13203.34302698999,27169.019707679996,53303.841915360004 2025-05-10,10:34:57.000,130,11105966,5925,0,1746873296,13203.34302698999,24861.98044128,53303.85588960001 2025-05-10,10:34:58.000,130,11105955,5965,0,1746873297,13203.295872819996,29937.41748345,53303.73710856001 2025-05-10,10:34:59.000,130,11105980,5925,0,1746873298,13203.30934544,32244.534290280004,53303.793005520005 2025-05-10,10:35:00.000,130,11105968,5884,0,1746873299,13203.32281805999,33628.79309577,53303.841915360004 2025-05-10,10:35:01.000,130,11105956,5645,0,1746873300,13203.30934544,30860.33187783,53303.80697976 2025-05-10,10:35:02.000,130,11105923,6005,0,1746873301,13203.28240019999,25784.838442620006,53303.820954 2025-05-10,10:35:03.000,130,11105929,6284,0,1746873302,13203.26892758,35013.01665561,53303.77903128 2025-05-10,10:35:04.000,130,11105892,5725,0,1746873303,13203.24871865,26246.288590680007,53303.793005520005 2025-05-10,10:35:06.000,130,11105972,5765,0,1746873305,13203.215037099995,27169.13249376,53303.793005520005 2025-05-10,10:35:07.000,130,11105977,6205,0,1746873306,13203.18809186,29476.207005810007,53303.79999264 2025-05-10,10:35:08.000,130,11105977,5884,0,1746873307,13203.147674,29476.27749711,53303.77204416 2025-05-10,10:35:09.000,130,11105899,6124,0,1746873308,13203.147674,30399.093203669996,53303.84890248 2025-05-10,10:35:10.000,130,11105978,5845,0,1746873309,13203.147674,33629.04686445001,53303.77903128 2025-05-10,10:35:11.000,130,11105959,6405,0,1746873310,13203.073574589995,31783.44364785,53303.80697976 2025-05-10,10:35:12.000,130,11105941,6005,0,1746873311,13203.053365659995,32244.844452000005,53303.83492824001 2025-05-10,10:35:13.000,130,11105961,6324,0,1746873312,13203.01968410999,34090.45471773,53303.793005520005 2025-05-10,10:35:14.000,130,11105945,6165,0,1746873313,13202.99947517999,31321.97940153,53303.84890248 2025-05-10,10:35:15.000,130,11105953,6405,0,1746873314,13203.00621149,27169.252328970004,53303.81396688001 2025-05-10,10:35:16.000,130,11105922,5884,0,1746873315,13203.00621149,32244.802157219994,53303.80697976 2025-05-10,10:35:17.000,130,11105967,6284,0,1746873316,13203.012947799994,32244.844452000005,53303.793005520005 2025-05-10,10:35:18.000,130,11105986,5684,0,1746873317,13203.012947799994,29476.28454624,53303.80697976 2025-05-10,10:35:19.000,130,11105948,5684,0,1746873318,13203.02642042,25323.585670200002,53303.80697976 2025-05-10,10:35:20.000,130,11105997,6284,0,1746873319,13202.99947517999,23016.574600320004,53303.78601840001 2025-05-10,10:35:21.000,130,11105967,6165,0,1746873320,13202.98600256,28553.426544899994,53303.84890248 2025-05-10,10:35:22.000,130,11105995,6284,0,1746873321,13202.992738869994,29014.848496439998,53303.84890248 2025-05-10,10:35:23.000,130,11105960,5845,0,1746873322,13202.98600256,29476.235202330005,53303.820954 2025-05-10,10:35:24.000,130,11105917,6445,0,1746873323,13202.98600256,28553.327857080003,53303.80697976 2025-05-10,10:35:25.000,130,11105929,6284,0,1746873324,13202.932112079994,30399.008614110004,53303.77204416 2025-05-10,10:35:26.000,130,11105949,5605,0,1746873325,13202.925375769999,29476.207005810007,53303.71614720001 2025-05-10,10:35:27.000,130,11105882,5805,0,1746873326,13202.932112079994,29937.565515180002,53303.73012144 2025-05-10,10:35:28.000,130,11105974,5645,0,1746873327,13202.891694219994,28091.835414240006,53303.841915360004 2025-05-10,10:35:29.000,130,11105968,5405,0,1746873328,13202.864748979999,29014.721612099995,53303.73710856001 2025-05-10,10:35:30.000,130,11105968,5565,0,1746873329,13202.851276359994,28553.222120129998,53303.73710856001 2025-05-10,10:35:31.000,130,11105962,5805,0,1746873330,13202.871485289994,31783.10528961,53303.76505704001 2025-05-10,10:35:32.000,130,11105934,5884,0,1746873331,13202.837803739989,33628.708506209994,53303.6812116 2025-05-10,10:35:33.000,130,11105947,6245,0,1746873332,13202.831067429994,25784.619919589997,53303.70916008 2025-05-10,10:35:34.000,130,11105962,5765,0,1746873333,13202.878221599989,29937.311746499996,53303.63928888 2025-05-10,10:35:35.000,130,11105954,5925,0,1746873334,13202.837803739989,31321.535306339996,53303.793005520005 2025-05-10,10:35:36.000,130,11105941,5485,0,1746873335,13202.844540049999,32244.301668989996,53303.76505704001 2025-05-10,10:35:37.000,130,11105912,5925,0,1746873336,13202.851276359994,27168.836430299998,53303.73710856001 2025-05-10,10:35:38.000,130,11105936,5725,0,1746873337,13202.871485289994,29475.8052054,53303.674224480004 2025-05-10,10:35:39.000,130,11105903,6485,0,1746873338,13202.851276359994,31782.773980500002,53303.744095680006 2025-05-10,10:35:40.000,130,11105888,5725,0,1746873339,13202.89843052999,29937.142567379997,53303.695185840006 2025-05-10,10:35:41.000,130,11105943,6324,0,1746873340,13202.884957909999,31782.766931370003,53303.70916008 2025-05-10,10:35:42.000,130,11105940,5805,0,1746873341,13202.891694219994,23477.369179290006,53303.674224480004 2025-05-10,10:35:43.000,130,11105964,5845,0,1746873342,13202.89843052999,30398.522224140004,53303.64627600001 2025-05-10,10:35:44.000,130,11105964,5684,0,1746873343,13202.911903149994,26245.781053319995,53303.6113404 2025-05-10,10:35:45.000,130,11105941,6124,0,1746873344,13202.911903149994,29014.214074739997,53303.61832752001 2025-05-10,10:35:46.000,130,11105947,6245,0,1746873345,13202.91863945999,25322.838462419997,53303.60435328 2025-05-10,10:35:47.000,130,11105956,5565,0,1746873346,13202.952321009994,22554.37019535,53303.63928888 2025-05-10,10:35:48.000,130,11105973,6165,0,1746873347,13202.932112079994,24399.966362820007,53303.63928888 2025-05-10,10:35:49.000,130,11105967,6205,0,1746873348,13202.905166839999,30859.641063090006,53303.5414692 2025-05-10,10:35:50.000,130,11105913,6365,0,1746873349,13202.884957909999,34089.418495620004,53303.49255936 2025-05-10,10:35:51.000,130,11105958,5245,0,1746873350,13202.878221599989,32705.166739260007,53303.52050784001 2025-05-10,10:35:52.000,130,11105943,5965,0,1746873351,13202.864748979999,34089.362102579995,53303.53448208 2025-05-10,10:35:53.000,130,11105975,6284,0,1746873352,13202.878221599989,29475.290618910003,53303.52050784001 2025-05-10,10:35:54.000,130,11105895,5925,0,1746873353,13202.844540049999,30398.08517808,53303.527494960006 2025-05-10,10:35:55.000,130,11105927,6045,0,1746873354,13202.804122189998,26245.329909000007,53303.52050784001 2025-05-10,10:35:56.000,130,11105984,5845,0,1746873355,13202.750231709993,31320.759902039994,53303.471598 2025-05-10,10:35:57.000,130,11105939,6245,0,1746873356,13202.730022779993,29475.142587180002,53303.5414692 2025-05-10,10:35:58.000,130,11105936,5805,0,1746873357,13202.696341229988,30397.94419548,53303.457623760005 2025-05-10,10:35:59.000,130,11106005,6405,0,1746873358,13202.716550159988,29013.72063564,53303.49255936 2025-05-10,10:36:00.000,130,11105908,5845,0,1746873359,13202.649187059993,28552.305733229994,53303.506533600004 2025-05-10,10:36:01.000,130,11105852,5605,0,1746873360,13202.628978129993,29013.678340860002,53303.49954648001 2025-05-10,10:36:02.000,130,11105954,5965,0,1746873361,13202.622241819998,31782.083165760007,53303.471598 2025-05-10,10:36:03.000,130,11105913,6205,0,1746873362,13202.581823959998,29936.45175264,53303.457623760005 2025-05-10,10:36:04.000,130,11105741,6045,0,1746873363,13202.595296580002,27629.412486240006,53303.408713920006 2025-05-10,10:36:05.000,130,11105878,5725,0,1746873364,13202.575087650002,28090.848536039994,53303.42268816 2025-05-10,10:36:06.000,130,11105892,6084,0,1746873365,13202.527933479992,32243.582657730003,53303.39473968 2025-05-10,10:36:07.000,130,11105965,6205,0,1746873366,13202.521197169997,31782.181853579998,53303.457623760005 2025-05-10,10:36:08.000,130,11105917,6084,0,1746873367,13202.467306689992,28090.961322119998,53303.338842720004 2025-05-10,10:36:09.000,130,11105918,5884,0,1746873368,13202.440361449997,28090.95427299,53303.29692 2025-05-10,10:36:10.000,130,11105917,6245,0,1746873369,13202.420152519997,30859.450736579995,53303.2270488 2025-05-10,10:36:11.000,130,11105922,5884,0,1746873370,13202.433625140002,25783.95730137,53303.2270488 2025-05-10,10:36:12.000,130,11105905,6365,0,1746873371,13202.433625140002,28552.439666699996,53303.338842720004 2025-05-10,10:36:13.000,130,11105955,6165,0,1746873372,13202.447097759992,33166.53934689,53303.31788136 2025-05-10,10:36:14.000,130,11105919,6284,0,1746873373,13202.460570379997,36396.344975939995,53303.31788136 2025-05-10,10:36:15.000,130,11105953,6124,0,1746873374,13202.447097759992,27629.63100927,53303.20608744 2025-05-10,10:36:16.000,130,11105872,5645,0,1746873375,13202.413416210002,28091.060009940004,53303.27595864 2025-05-10,10:36:17.000,130,11105909,6045,0,1746873376,13202.433625140002,32705.131493609995,53303.21307456001 2025-05-10,10:36:18.000,130,11105885,6165,0,1746873377,13202.433625140002,28552.453764959995,53303.25499728 2025-05-10,10:36:19.000,130,11105975,6045,0,1746873378,13202.460570379997,33627.961298430004,53303.27595864 2025-05-10,10:36:20.000,130,11105958,5605,0,1746873379,13202.453834070002,27168.31479468,53303.27595864 2025-05-10,10:36:21.000,130,11105942,5805,0,1746873380,13202.447097759992,31320.943179420006,53303.289932880005 2025-05-10,10:36:22.000,130,11105940,5605,0,1746873381,13202.460570379997,34089.43259388,53303.25499728 2025-05-10,10:36:23.000,130,11105965,5884,0,1746873382,13202.426888829992,35012.30469347999,53303.29692 2025-05-10,10:36:24.000,130,11105931,6045,0,1746873383,13202.406679899992,24861.35306871,53303.30390712 2025-05-10,10:36:25.000,130,11105940,5125,0,1746873384,13202.453834070002,23938.56555867,53303.31089424001 2025-05-10,10:36:26.000,130,11105968,5884,0,1746873385,13202.413416210002,31321.034818109998,53303.241023040006 2025-05-10,10:36:27.000,130,11105904,5845,0,1746873386,13202.447097759992,34089.48193779,53303.29692 2025-05-10,10:36:28.000,130,11105931,6165,0,1746873387,13202.507724549992,33166.652132970004,53303.26897152 2025-05-10,10:36:29.000,130,11105895,6084,0,1746873388,13202.507724549992,29014.073092139995,53303.31788136 2025-05-10,10:36:30.000,130,11105956,5645,0,1746873389,13202.494251930002,27168.413482500007,53303.31089424001 2025-05-10,10:36:31.000,130,11105965,6205,0,1746873390,13202.521197169997,24861.423560010007,53303.35281696001 2025-05-10,10:36:32.000,130,11105916,5845,0,1746873391,13202.534669790002,28552.665238860005,53303.38076544001 2025-05-10,10:36:33.000,130,11105950,5805,0,1746873392,13202.534669790002,29014.03784649,53303.408713920006 2025-05-10,10:36:34.000,130,11105884,5684,0,1746873393,13202.534669790002,25784.133529619998,53303.33185560001 2025-05-10,10:36:35.000,130,11105905,6445,0,1746873394,13202.548142409993,23938.56555867,53303.33185560001 2025-05-10,10:36:36.000,130,11105905,6284,0,1746873395,13202.588560269993,29936.79011088,53303.37377832 2025-05-10,10:36:37.000,130,11105869,5884,0,1746873396,13202.662659679998,25322.690430689996,53303.3667912 2025-05-10,10:36:38.000,130,11105883,6205,0,1746873397,13202.730022779993,29475.32586456,53303.37377832 2025-05-10,10:36:39.000,130,11105960,5925,0,1746873398,13202.783913259998,28091.10935385,53303.34582984 2025-05-10,10:36:40.000,130,11105923,6165,0,1746873399,13202.871485289994,32705.138542739995,53303.39473968 2025-05-10,10:36:41.000,130,11105922,5725,0,1746873400,13202.89843052999,31782.252344880006,53303.42967528001 2025-05-10,10:36:42.000,130,11105900,5645,0,1746873401,13202.952321009994,29475.220127609995,53303.47858512001 2025-05-10,10:36:43.000,130,11105964,5805,0,1746873402,13202.992738869994,29013.748832159996,53303.457623760005 2025-05-10,10:36:44.000,130,11105858,5725,0,1746873403,13202.96579363,31320.774000300007,53303.42967528001 2025-05-10,10:36:45.000,130,11105906,5725,0,1746873404,13203.01968410999,27629.49002667,53303.45063664001 2025-05-10,10:36:46.000,130,11105918,5005,0,1746873405,13202.99947517999,25783.77402399,53303.53448208 2025-05-10,10:36:47.000,130,11105966,5845,0,1746873406,13202.99947517999,30859.154673120007,53303.555443440004 2025-05-10,10:36:48.000,130,11106010,5925,0,1746873407,13203.012947799994,30397.76796723,53303.5414692 2025-05-10,10:36:49.000,130,11105948,5765,0,1746873408,13203.00621149,30859.189918770004,53303.51352072 2025-05-10,10:36:50.000,130,11105974,5765,0,1746873409,13203.012947799994,27629.292651030002,53303.457623760005 2025-05-10,10:36:51.000,130,11105987,5965,0,1746873410,13203.02642042,29936.254377000005,53303.48557224 2025-05-10,10:36:52.000,130,11106000,6124,0,1746873411,13203.053365659995,26706.413502299998,53303.51352072 2025-05-10,10:36:53.000,130,11105940,6084,0,1746873412,13203.03989303999,25783.604844870002,53303.54845632001 2025-05-10,10:36:54.000,130,11105948,5684,0,1746873413,13203.06010196999,28551.93212934,53303.5414692 2025-05-10,10:36:55.000,130,11105962,5765,0,1746873414,13203.12072875999,30397.563542460004,53303.54845632001 2025-05-10,10:36:56.000,130,11106009,6165,0,1746873415,13203.08704721,26706.371207520002,53303.59736616001 2025-05-10,10:36:57.000,130,11105956,5925,0,1746873416,13203.073574589995,25322.126500290004,53303.61832752001 2025-05-10,10:36:58.000,130,11106014,5684,0,1746873417,13203.08704721,29013.354080880003,53303.63230176 2025-05-10,10:36:59.000,130,11105965,6124,0,1746873418,13203.073574589995,24860.71159788,53303.625314640005 2025-05-10,10:37:00.000,130,11105936,5805,0,1746873419,13203.06683828,33165.954269099995,53303.6113404 2025-05-10,10:37:01.000,130,11105921,6365,0,1746873420,13203.08704721,31781.787102300004,53303.5414692 2025-05-10,10:37:02.000,130,11105926,5565,0,1746873421,13203.01968410999,28090.489030409997,53303.576404800006 2025-05-10,10:37:03.000,130,11105969,6165,0,1746873422,13202.97926624999,28551.93212934,53303.64627600001 2025-05-10,10:37:04.000,130,11105993,6245,0,1746873423,13202.932112079994,26244.892862940003,53303.625314640005 2025-05-10,10:37:05.000,130,11105952,5765,0,1746873424,13202.945584699999,25783.44976401,53303.63928888 2025-05-10,10:37:06.000,130,11105958,5765,0,1746873425,13202.864748979999,31781.68136535,53303.63928888 2025-05-10,10:37:07.000,130,11105958,5925,0,1746873426,13202.878221599989,29936.106345270004,53303.6812116 2025-05-10,10:37:08.000,130,11105910,5845,0,1746873427,13202.878221599989,30397.528296810007,53303.65326312 2025-05-10,10:37:09.000,130,11105948,5805,0,1746873428,13202.884957909999,30858.964346609995,53303.70916008 2025-05-10,10:37:10.000,130,11105942,5765,0,1746873429,13202.871485289994,30397.493051159996,53303.68819872001 2025-05-10,10:37:11.000,130,11105957,6045,0,1746873430,13202.864748979999,30858.950248349996,53303.66723736001 2025-05-10,10:37:12.000,130,11105965,6245,0,1746873431,13202.864748979999,24399.212105910003,53303.625314640005 2025-05-10,10:37:13.000,130,11105917,6245,0,1746873432,13202.844540049999,29474.740786769995,53303.68819872001 2025-05-10,10:37:14.000,130,11105952,5645,0,1746873433,13202.824331119999,30859.0559853,53303.73012144 2025-05-10,10:37:15.000,130,11105938,6005,0,1746873434,13202.864748979999,26245.005649020008,53303.7510828 2025-05-10,10:37:16.000,130,11105978,5925,0,1746873435,13202.837803739989,34550.27651676,53303.70916008 2025-05-10,10:37:17.000,130,11105931,6084,0,1746873436,13202.851276359994,31320.499084230003,53303.64627600001 2025-05-10,10:37:18.000,130,11105904,5645,0,1746873437,13202.858012669989,30859.140574859994,53303.6812116 2025-05-10,10:37:19.000,130,11105953,6245,0,1746873438,13202.831067429994,31320.633017700005,53303.695185840006 2025-05-10,10:37:20.000,130,11105899,6365,0,1746873439,13202.858012669989,29013.55145652,53303.66723736001 2025-05-10,10:37:21.000,130,11105921,6645,0,1746873440,13202.864748979999,26706.596779679996,53303.674224480004 2025-05-10,10:37:22.000,130,11105977,6205,0,1746873441,13202.89843052999,28090.77804474,53303.723134320004 2025-05-10,10:37:23.000,130,11105967,6205,0,1746873442,13202.911903149994,29936.402408730006,53303.79999264 2025-05-10,10:37:24.000,130,11105926,5525,0,1746873443,13202.93884838999,27629.426584500005,53303.79999264 2025-05-10,10:37:25.000,130,11105968,5485,0,1746873444,13202.99947517999,28552.25638932,53303.82794112 2025-05-10,10:37:26.000,130,11105926,5725,0,1746873445,13202.992738869994,27629.47592841,53303.80697976 2025-05-10,10:37:27.000,130,11105944,5805,0,1746873446,13202.98600256,23476.819347149998,53303.793005520005 2025-05-10,10:37:28.000,130,11105939,6245,0,1746873447,13202.93884838999,30397.901900700002,53303.862876720006 2025-05-10,10:37:29.000,130,11105924,5684,0,1746873448,13202.89843052999,31320.68236161,53303.77903128 2025-05-10,10:37:30.000,130,11105976,5805,0,1746873449,13202.91863945999,30397.817311139996,53303.890825200004 2025-05-10,10:37:31.000,130,11105909,6284,0,1746873450,13202.864748979999,32704.800184499996,53303.84890248 2025-05-10,10:37:32.000,130,11105944,5765,0,1746873451,13202.884957909999,32704.814282759995,53303.86986384 2025-05-10,10:37:33.000,130,11105910,5845,0,1746873452,13202.858012669989,29936.31781917,53303.94672216 2025-05-10,10:37:34.000,130,11105923,6084,0,1746873453,13202.790649569994,29936.31077004,53303.89781232 2025-05-10,10:37:35.000,130,11105948,5565,0,1746873454,13202.777176949989,35011.72666482,53303.87685096 2025-05-10,10:37:36.000,130,11105824,5925,0,1746873455,13202.804122189998,26706.469895340007,53303.86986384 2025-05-10,10:37:37.000,130,11105806,5765,0,1746873456,13202.756968019989,29013.509161740003,53303.93274792001 2025-05-10,10:37:38.000,130,11105769,5965,0,1746873457,13202.810858499994,27629.271503640004,53303.862876720006 2025-05-10,10:37:39.000,130,11105778,5725,0,1746873458,13202.756968019989,29474.85357285,53303.911786560006 2025-05-10,10:37:40.000,130,11105809,6124,0,1746873459,13202.763704329998,29936.247327870005,53303.841915360004 2025-05-10,10:37:41.000,130,11105764,5525,0,1746873460,13202.730022779993,30397.690426800007,53303.86986384 2025-05-10,10:37:42.000,130,11105733,6284,0,1746873461,13202.743495399998,31320.442691189994,53303.9257608 2025-05-10,10:37:43.000,130,11105792,5845,0,1746873462,13202.756968019989,27167.779060800007,53303.911786560006 2025-05-10,10:37:44.000,130,11105739,6365,0,1746873463,13202.716550159988,34088.882761739995,53303.93973504 2025-05-10,10:37:45.000,130,11105757,6005,0,1746873464,13202.730022779993,33166.0952517,53303.911786560006 2025-05-10,10:37:46.000,130,11105807,5845,0,1746873465,13202.750231709993,29474.85357285,53303.911786560006 2025-05-10,10:37:47.000,130,11105969,6045,0,1746873466,13202.743495399998,29936.226180480007,53303.9257608 2025-05-10,10:37:48.000,130,11105899,6084,0,1746873467,13202.756968019989,24860.767990919994,53303.98864488 2025-05-10,10:37:49.000,130,11105953,6324,0,1746873468,13202.756968019989,29474.83242546,53303.98864488 2025-05-10,10:37:50.000,130,11105969,5965,0,1746873469,13202.743495399998,31781.878740989996,53303.98864488 2025-05-10,10:37:51.000,130,11105954,5565,0,1746873470,13202.743495399998,27629.186914079997,53304.04454184 2025-05-10,10:37:52.000,130,11105943,6045,0,1746873471,13202.716550159988,28551.92508021,53304.02358048001 2025-05-10,10:37:53.000,130,11105914,5765,0,1746873472,13202.676132299988,29474.83947459,53303.98165776001 2025-05-10,10:37:54.000,130,11105930,5485,0,1746873473,13202.669395989993,31781.83644621,53303.960696400005 2025-05-10,10:37:55.000,130,11105883,6084,0,1746873474,13202.682868609998,30859.020739650005,53304.030567600006 2025-05-10,10:37:56.000,130,11105933,6365,0,1746873475,13202.709813849993,31320.414494669996,53304.009606240004 2025-05-10,10:37:57.000,130,11105858,5805,0,1746873476,13202.709813849993,32243.202004709994,53304.030567600006 2025-05-10,10:37:58.000,130,11105887,6124,0,1746873477,13202.703077539998,27167.779060800007,53304.03755472 2025-05-10,10:37:59.000,130,11105881,6324,0,1746873478,13202.682868609998,30859.006641390006,53303.98165776001 2025-05-10,10:38:00.000,130,11105885,6205,0,1746873479,13202.716550159988,32243.28659427,53304.04454184 2025-05-10,10:38:01.000,130,11105915,6245,0,1746873480,13202.689604919993,35011.75486134,53304.04454184 2025-05-10,10:38:02.000,130,11105908,5645,0,1746873481,13202.703077539998,30859.105329209997,53304.058516080004 2025-05-10,10:38:03.000,130,11105844,5725,0,1746873482,13202.662659679998,27167.898896009996,53304.058516080004 2025-05-10,10:38:04.000,130,11105921,6284,0,1746873483,13202.709813849993,27629.30674929,53304.04454184 2025-05-10,10:38:05.000,130,11105894,5805,0,1746873484,13202.689604919993,29013.459817830008,53304.079477440006 2025-05-10,10:38:06.000,130,11105931,6205,0,1746873485,13202.669395989993,31320.506133360002,53304.11441304 2025-05-10,10:38:07.000,130,11105914,5884,0,1746873486,13202.649187059993,29013.502112610004,53304.079477440006 2025-05-10,10:38:08.000,130,11105951,5884,0,1746873487,13202.628978129993,30859.140574859994,53304.11441304 2025-05-10,10:38:09.000,130,11105973,6245,0,1746873488,13202.622241819998,26245.033845540005,53304.079477440006 2025-05-10,10:38:10.000,130,11105927,6205,0,1746873489,13202.628978129993,29013.516210870002,53304.08646456 2025-05-10,10:38:11.000,130,11105911,6084,0,1746873490,13202.628978129993,29474.966358930003,53304.09345168 2025-05-10,10:38:12.000,130,11105976,5525,0,1746873491,13202.635714440003,30859.06303443,53304.11441304 2025-05-10,10:38:13.000,130,11105966,5805,0,1746873492,13202.635714440003,25783.590746610003,53304.11441304 2025-05-10,10:38:14.000,130,11105986,5605,0,1746873493,13202.642450749998,30858.886806180002,53304.177297120004 2025-05-10,10:38:15.000,130,11105928,5645,0,1746873494,13202.595296580002,29013.283589579994,53304.17031000001 2025-05-10,10:38:16.000,130,11105944,5605,0,1746873495,13202.602032889998,23937.881793060005,53304.10043880001 2025-05-10,10:38:17.000,130,11105889,6245,0,1746873496,13202.588560269993,30397.486002029997,53304.12140016001 2025-05-10,10:38:18.000,130,11105973,6205,0,1746873497,13202.548142409993,29936.106345270004,53304.14934864001 2025-05-10,10:38:19.000,130,11105960,5805,0,1746873498,13202.507724549992,26706.25137231,53304.1353744 2025-05-10,10:38:20.000,130,11105954,5765,0,1746873499,13202.460570379997,31781.646119700003,53304.12140016001 2025-05-10,10:38:21.000,130,11106027,6124,0,1746873500,13202.406679899992,31781.547431879997,53304.0655032 2025-05-10,10:38:22.000,130,11105938,5365,0,1746873501,13202.352789420001,25783.210093589994,53304.12140016001 2025-05-10,10:38:23.000,130,11105992,5884,0,1746873502,13202.305635249992,28551.643115009996,53304.17031000001 2025-05-10,10:38:24.000,130,11105992,5965,0,1746873503,13202.312371560001,26705.990554500007,53304.10742592 2025-05-10,10:38:25.000,130,11105944,5565,0,1746873504,13202.251744770001,32242.757909520005,53304.09345168 2025-05-10,10:38:26.000,130,11105899,6245,0,1746873505,13202.218063219996,31319.90695731,53304.09345168 2025-05-10,10:38:27.000,130,11105781,6284,0,1746873506,13202.224799529991,29935.690446599998,53304.0655032 2025-05-10,10:38:28.000,130,11105827,6124,0,1746873507,13202.164172739991,31781.18087712,53304.08646456 2025-05-10,10:38:29.000,130,11105783,6165,0,1746873508,13202.19111798,29935.50716922,53304.08646456 2025-05-10,10:38:30.000,130,11105730,5645,0,1746873509,13202.137227499996,29474.03587377,53304.07249032001 2025-05-10,10:38:31.000,130,11105795,6165,0,1746873510,13202.143963809991,32703.771011520003,53304.0655032 2025-05-10,10:38:32.000,130,11105817,6045,0,1746873511,13202.08333701999,30396.717646859994,53304.00261912001 2025-05-10,10:38:33.000,130,11105973,5525,0,1746873512,13202.10354594999,26705.398427580003,53304.01659336 2025-05-10,10:38:34.000,130,11105964,5684,0,1746873513,13202.096809639996,24398.26752249,53303.95370928001 2025-05-10,10:38:35.000,130,11105925,6084,0,1746873514,13202.04291915999,27628.02380763,53303.96768352 2025-05-10,10:38:36.000,130,11105973,6205,0,1746873515,13202.04291915999,28550.64918768,53304.02358048001 2025-05-10,10:38:37.000,130,11105973,6124,0,1746873516,13202.00250129999,27166.474971749994,53304.01659336 2025-05-10,10:38:38.000,130,11105937,6165,0,1746873517,13202.04291915999,28089.16379397,53303.98165776001 2025-05-10,10:38:39.000,130,11105971,6124,0,1746873518,13202.02271022999,29934.682421010002,53303.93973504 2025-05-10,10:38:40.000,130,11105934,4765,0,1746873519,13202.02944654,32241.510213510002,53303.85588960001 2025-05-10,10:38:41.000,130,11105944,4845,0,1746873520,13202.02271022999,28550.268534660005,53303.93973504 2025-05-10,10:38:42.000,130,11105981,6084,0,1746873521,13201.995764989995,29473.08424122,53303.89781232 2025-05-10,10:38:43.000,130,11105941,6084,0,1746873522,13202.015973919995,30395.744866919995,53303.88383808001 2025-05-10,10:38:44.000,130,11105966,5805,0,1746873523,13201.96208343999,33625.494102929995,53303.88383808001 2025-05-10,10:38:45.000,130,11105987,6124,0,1746873524,13201.955347129995,29472.964406009996,53303.87685096 2025-05-10,10:38:46.000,130,11105984,5125,0,1746873525,13201.914929269995,28088.719698779998,53303.83492824001 2025-05-10,10:38:47.000,130,11106003,6045,0,1746873526,13201.84082985999,30395.69552301,53303.82794112 2025-05-10,10:38:48.000,130,11105964,5805,0,1746873527,13201.813884619994,31318.363197839994,53303.77903128 2025-05-10,10:38:49.000,130,11105972,5884,0,1746873528,13201.80041199999,27627.170862900006,53303.75806992 2025-05-10,10:38:50.000,130,11105916,5445,0,1746873529,13201.746521519999,30856.913049780007,53303.77204416 2025-05-10,10:38:51.000,130,11105959,6045,0,1746873530,13201.692631039994,33163.874775749995,53303.73710856001 2025-05-10,10:38:52.000,130,11105974,5645,0,1746873531,13201.672422109994,29934.111441479996,53303.70217296 2025-05-10,10:38:53.000,130,11105962,5645,0,1746873532,13201.712839969994,28088.515274010002,53303.68819872001 2025-05-10,10:38:54.000,130,11105967,6005,0,1746873533,13201.658949489989,33163.860677489996,53303.65326312 2025-05-10,10:38:55.000,130,11106016,5925,0,1746873534,13201.598322699989,24397.379332109995,53303.60435328 2025-05-10,10:38:56.000,130,11105875,6284,0,1746873535,13201.557904839989,34548.01374603,53303.59736616001 2025-05-10,10:38:57.000,130,11105992,5605,0,1746873536,13201.510750669993,28549.880832509996,53303.59037904 2025-05-10,10:38:58.000,130,11105941,6284,0,1746873537,13201.470332809993,30856.765018050006,53303.51352072 2025-05-10,10:38:59.000,130,11105947,6324,0,1746873538,13201.382760779998,31779.559577220003,53303.5414692 2025-05-10,10:39:00.000,130,11105972,5925,0,1746873539,13201.308661369992,27165.565633980004,53303.44364952 2025-05-10,10:39:01.000,130,11106006,5765,0,1746873540,13201.248034579992,28549.739849909995,53303.506533600004 2025-05-10,10:39:02.000,130,11105921,6645,0,1746873541,13201.187407789992,34547.87981256,53303.408713920006 2025-05-10,10:39:03.000,130,11105932,5645,0,1746873542,13201.126780999992,29472.555556470004,53303.408713920006 2025-05-10,10:39:04.000,130,11105902,5765,0,1746873543,13201.072890520001,28088.36019315,53303.32486848 2025-05-10,10:39:05.000,130,11105947,5925,0,1746873544,13200.97184587,29472.44277039,53303.39473968 2025-05-10,10:39:06.000,130,11105878,6084,0,1746873545,13200.944900629991,24397.196054729997,53303.31089424001 2025-05-10,10:39:07.000,130,11105857,6165,0,1746873546,13200.877537529996,27165.4528479,53303.24801016 2025-05-10,10:39:08.000,130,11105921,6045,0,1746873547,13200.82364704999,32240.770054859997,53303.26198440001 2025-05-10,10:39:09.000,130,11105953,6124,0,1746873548,13200.68892085,31779.334005059995,53303.17813896 2025-05-10,10:39:10.000,130,11105963,6005,0,1746873549,13200.675448229995,31779.27056289,53303.13621624 2025-05-10,10:39:11.000,130,11105950,6045,0,1746873550,13200.60808513,30395.152740000005,53303.12922912 2025-05-10,10:39:12.000,130,11105976,5765,0,1746873551,13200.574403579994,31779.312857669996,53303.03140944 2025-05-10,10:39:13.000,130,11106029,6245,0,1746873552,13200.5878762,28549.542474269998,53303.05935792 2025-05-10,10:39:14.000,130,11105914,5725,0,1746873553,13200.5878762,29472.351131699994,53303.03140944 2025-05-10,10:39:15.000,130,11105993,6245,0,1746873554,13200.527249409999,33163.451827950004,53303.01044808 2025-05-10,10:39:16.000,130,11105935,6445,0,1746873555,13200.50030416999,31317.96139743,53302.97551248001 2025-05-10,10:39:17.000,130,11105966,5684,0,1746873556,13200.486831549999,31317.933200910004,53302.96153824 2025-05-10,10:39:18.000,130,11106020,5845,0,1746873557,13200.439677379989,29010.957376680002,53302.96852536 2025-05-10,10:39:19.000,130,11106003,5325,0,1746873558,13200.439677379989,31779.29171028,53302.93358976 2025-05-10,10:39:20.000,130,11105936,5845,0,1746873559,13200.426204759999,29010.936229290004,53302.884679920004 2025-05-10,10:39:21.000,130,11105925,5405,0,1746873560,13200.432941069994,29010.900983640007,53302.81480872 2025-05-10,10:39:22.000,130,11105949,6324,0,1746873561,13200.473358929994,27626.74086597,53302.835770080004 2025-05-10,10:39:23.000,130,11105982,5645,0,1746873562,13200.419468449989,26242.559600909997,53302.835770080004 2025-05-10,10:39:24.000,130,11105968,5525,0,1746873563,13200.459886309989,31779.214169850005,53302.87070568 2025-05-10,10:39:25.000,130,11105975,6405,0,1746873564,13200.493567859994,30856.405512419995,53302.82878296001 2025-05-10,10:39:26.000,130,11105946,6245,0,1746873565,13200.527249409999,24858.328991939998,53302.835770080004 2025-05-10,10:39:27.000,130,11106019,5325,0,1746873566,13200.54745834,31779.185973329993,53302.8427572 2025-05-10,10:39:28.000,130,11105953,6205,0,1746873567,13200.54745834,32240.523335310005,53302.77987312001 2025-05-10,10:39:29.000,130,11105926,5565,0,1746873568,13200.58113988999,28549.450835580006,53302.79384736 2025-05-10,10:39:30.000,130,11105991,6124,0,1746873569,13200.56766727,29472.181952579995,53302.772886 2025-05-10,10:39:31.000,130,11105939,6284,0,1746873570,13200.56766727,29010.80229582,53302.76589888 2025-05-10,10:39:32.000,130,11105998,5684,0,1746873571,13200.50030416999,24858.30079542,53302.737950400006 2025-05-10,10:39:33.000,130,11105894,5565,0,1746873572,13200.507040479999,35470.237325669994,53302.75891176001 2025-05-10,10:39:34.000,130,11105920,5125,0,1746873573,13200.459886309989,29010.767050170005,53302.7030148 2025-05-10,10:39:35.000,130,11105949,5285,0,1746873574,13200.439677379989,29472.210149100007,53302.737950400006 2025-05-10,10:39:36.000,130,11105939,6324,0,1746873575,13200.392523209994,30394.969462620007,53302.73096328001 2025-05-10,10:39:37.000,130,11105985,6005,0,1746873576,13200.426204759999,26703.81237333,53302.7030148 2025-05-10,10:39:38.000,130,11105974,5645,0,1746873577,13200.405995829999,33163.296747090004,53302.67506632 2025-05-10,10:39:39.000,130,11105934,5845,0,1746873578,13200.379050589989,32240.509237050006,53302.64711784 2025-05-10,10:39:40.000,130,11105920,4925,0,1746873579,13200.365577969998,30856.327971990002,53302.668079200004 2025-05-10,10:39:41.000,130,11105959,6165,0,1746873580,13200.318423799989,28088.007736650005,53302.71000192001 2025-05-10,10:39:42.000,130,11105941,6245,0,1746873581,13200.271269629993,32240.473991399995,53302.68205344001 2025-05-10,10:39:43.000,130,11105899,6084,0,1746873582,13200.284742249998,29933.533412820005,53302.64711784 2025-05-10,10:39:44.000,130,11105951,6124,0,1746873583,13200.257797009988,21167.171902650007,53302.619169360005 2025-05-10,10:39:45.000,130,11105926,5725,0,1746873584,13200.298214869988,27165.28366878,53302.61218224001 2025-05-10,10:39:46.000,130,11105946,6084,0,1746873585,13200.271269629993,28088.092326209997,53302.62615648 2025-05-10,10:39:47.000,130,11105920,5085,0,1746873586,13200.257797009988,31779.249415500002,53302.619169360005 2025-05-10,10:39:48.000,130,11105962,5285,0,1746873587,13200.271269629993,26703.967454190002,53302.56327240001 2025-05-10,10:39:49.000,130,11105973,6124,0,1746873588,13200.203906529998,28088.19806316,53302.59122088001 2025-05-10,10:39:50.000,130,11105923,6284,0,1746873589,13200.183697599998,25781.24338632,53302.55628528 2025-05-10,10:39:51.000,130,11105966,5805,0,1746873590,13200.156752360002,28088.247407069997,53302.53532392 2025-05-10,10:39:52.000,130,11105960,5725,0,1746873591,13200.129807119993,29933.688493680005,53302.59122088001 2025-05-10,10:39:53.000,130,11105925,5285,0,1746873592,13200.109598189993,29933.716690200003,53302.53532392 2025-05-10,10:39:54.000,130,11105953,6205,0,1746873593,13200.075916640002,35470.420603050006,53302.51436256001 2025-05-10,10:39:55.000,130,11105959,6205,0,1746873594,13200.069180329992,31317.905004390006,53302.451478480005 2025-05-10,10:39:56.000,130,11105893,6565,0,1746873595,13200.082652949997,28088.106424469996,53302.43750424 2025-05-10,10:39:57.000,130,11105993,6365,0,1746873596,13200.001817229997,25319.76504174,53302.451478480005 2025-05-10,10:39:58.000,130,11105955,6365,0,1746873597,13200.035498780002,30395.089297829996,53302.43051712 2025-05-10,10:39:59.000,130,11105947,6205,0,1746873598,13200.022026159997,33624.76804254,53302.44449136001 2025-05-10,10:40:00.000,130,11105930,4765,0,1746873599,13200.001817229997,30394.990610010005,53302.34667168001 2025-05-10,10:40:01.000,130,11105948,5044,0,1746873600,13200.028762469992,26703.875815499996,53302.3187232 2025-05-10,10:40:02.000,130,11105952,5565,0,1746873601,13200.001817229997,29933.639149769995,53302.3187232 2025-05-10,10:40:03.000,130,11105900,5684,0,1746873602,13200.028762469992,32702.001679890003,53302.24186488 2025-05-10,10:40:04.000,130,11105988,4925,0,1746873603,13200.022026159997,29933.709641070003,53302.24186488 2025-05-10,10:40:05.000,130,11105922,5684,0,1746873604,13200.001817229997,34086.211141470005,53302.30474896001 2025-05-10,10:40:06.000,130,11105996,5245,0,1746873605,13200.022026159997,31317.855660479996,53302.27680048001 2025-05-10,10:40:07.000,130,11105915,6284,0,1746873606,13200.069180329992,28088.19806316,53302.25583912001 2025-05-10,10:40:08.000,130,11105965,5445,0,1746873607,13200.022026159997,32240.685465300005,53302.17199368 2025-05-10,10:40:09.000,130,11105887,6205,0,1746873608,13200.062444019997,25781.2151898,53302.19295504 2025-05-10,10:40:10.000,130,11105925,6124,0,1746873609,13200.096125570002,28549.577719919995,53302.06019976001 2025-05-10,10:40:11.000,130,11105965,6084,0,1746873610,13200.109598189993,26242.623043080006,53302.15801944001 2025-05-10,10:40:12.000,130,11105939,6205,0,1746873611,13200.150016049993,29010.943278420003,53302.17199368 2025-05-10,10:40:13.000,130,11105994,5565,0,1746873612,13200.143279739998,29472.28768953,53302.165006560004 2025-05-10,10:40:14.000,130,11105972,5684,0,1746873613,13200.210642839993,31317.80631657,53302.12308384 2025-05-10,10:40:15.000,130,11105983,5884,0,1746873614,13200.271269629993,28549.394442539997,53302.17199368 2025-05-10,10:40:16.000,130,11105986,5965,0,1746873615,13200.257797009988,25781.05305981,53302.116096720005 2025-05-10,10:40:17.000,130,11105939,6205,0,1746873616,13200.298214869988,26703.84761898,53302.165006560004 2025-05-10,10:40:18.000,130,11105967,6284,0,1746873617,13200.318423799989,22551.233332500007,53302.17199368 2025-05-10,10:40:19.000,130,11105937,6365,0,1746873618,13200.331896419993,29472.11146128,53302.067186880005 2025-05-10,10:40:20.000,130,11105891,6205,0,1746873619,13200.318423799989,26242.326979620004,53302.10910960001 2025-05-10,10:40:21.000,130,11105960,5565,0,1746873620,13200.352105349994,32701.811353380006,53302.12308384 2025-05-10,10:40:22.000,130,11105938,5925,0,1746873621,13200.399259519989,31317.587793540006,53302.116096720005 2025-05-10,10:40:23.000,130,11105869,6124,0,1746873622,13200.331896419993,30856.130596350005,53302.08814824001 2025-05-10,10:40:24.000,130,11105933,5965,0,1746873623,13200.345369039998,26242.143702240006,53302.116096720005 2025-05-10,10:40:25.000,130,11105995,6045,0,1746873624,13200.338632729989,33162.958388850006,53302.09513536 2025-05-10,10:40:26.000,130,11105926,5765,0,1746873625,13200.284742249998,27626.233328610004,53302.018277040006 2025-05-10,10:40:27.000,130,11105938,5765,0,1746873626,13200.298214869988,27626.191033830008,53302.018277040006 2025-05-10,10:40:28.000,130,11105850,5725,0,1746873627,13200.271269629993,27164.81137707,53302.05321264 2025-05-10,10:40:29.000,130,11105878,4885,0,1746873628,13200.257797009988,24857.786208930003,53301.95539296 2025-05-10,10:40:30.000,130,11105995,6084,0,1746873629,13200.217379149988,29471.582776530006,53301.95539296 2025-05-10,10:40:31.000,130,11105912,5684,0,1746873630,13200.210642839993,28548.745922579998,53301.95539296 2025-05-10,10:40:32.000,130,11105915,6005,0,1746873631,13200.136543430002,31778.424667290004,53301.89250888001 2025-05-10,10:40:33.000,130,11105885,6045,0,1746873632,13200.102861879997,33623.950343460005,53301.96238008 2025-05-10,10:40:34.000,130,11105882,6005,0,1746873633,13200.022026159997,29932.729812000005,53301.90648312 2025-05-10,10:40:35.000,130,11105929,6124,0,1746873634,13199.988344609992,28548.513301290004,53301.899496000005 2025-05-10,10:40:36.000,130,11105974,4845,0,1746873635,13199.846882099991,29471.223270899995,53301.88552176 2025-05-10,10:40:37.000,130,11105937,6324,0,1746873636,13199.813200550001,34085.026887629996,53301.92045736001 2025-05-10,10:40:38.000,130,11105966,5765,0,1746873637,13199.75257376,29009.7167298,53301.83661192 2025-05-10,10:40:39.000,130,11105960,4645,0,1746873638,13199.718892209996,26241.375347070003,53301.89250888001 2025-05-10,10:40:40.000,130,11105934,5565,0,1746873639,13199.66500172999,31777.888933409995,53301.81565056 2025-05-10,10:40:41.000,130,11105943,6605,0,1746873640,13199.638056489996,30393.728815740003,53301.829624800004 2025-05-10,10:40:42.000,130,11105919,6445,0,1746873641,13199.58416600999,34084.759020690006,53301.77372784001 2025-05-10,10:40:43.000,130,11105952,6084,0,1746873642,13199.55048446,29009.53345242,53301.77372784001 2025-05-10,10:40:44.000,130,11105978,5845,0,1746873643,13199.48985767,26241.156824039994,53301.82263768001 2025-05-10,10:40:45.000,130,11105969,6525,0,1746873644,13199.44270349999,30854.90404773,53301.71084376 2025-05-10,10:40:46.000,130,11105920,5805,0,1746873645,13199.34165884999,23472.759048270003,53301.71084376 2025-05-10,10:40:47.000,130,11105953,6405,0,1746873646,13199.36186777999,27163.824498870003,53301.626998319996 2025-05-10,10:40:48.000,130,11105962,5965,0,1746873647,13199.307977299999,30393.524390970008,53301.682895280006 2025-05-10,10:40:49.000,130,11105985,6365,0,1746873648,13199.220405269989,26241.051087090003,53301.60603696001 2025-05-10,10:40:50.000,130,11105945,6365,0,1746873649,13199.179987409989,30393.517341839994,53301.57808848 2025-05-10,10:40:51.000,130,11105919,6124,0,1746873650,13199.112624309993,29009.286732869994,53301.53616576001 2025-05-10,10:40:52.000,130,11105936,5925,0,1746873651,13199.072206449993,30854.868802080004,53301.494243040004 2025-05-10,10:40:53.000,130,11105925,5485,0,1746873652,13199.045261209998,31777.571722559995,53301.42437184 2025-05-10,10:40:54.000,130,11105965,6284,0,1746873653,13198.971161799993,28547.998714800007,53301.36847488001 2025-05-10,10:40:55.000,130,11105971,6565,0,1746873654,13198.930743939993,31316.297802750007,53301.4103976 2025-05-10,10:40:56.000,130,11105999,6365,0,1746873655,13198.944216559998,29470.779175710006,53301.40341048 2025-05-10,10:40:57.000,130,11105964,6324,0,1746873656,13198.977898110003,32238.9936741,53301.38244912 2025-05-10,10:40:58.000,130,11105985,6565,0,1746873657,13198.991370729993,29009.434764599995,53301.36847488001 2025-05-10,10:40:59.000,130,11105915,6205,0,1746873658,13198.944216559998,28547.998714800007,53301.326552160004 2025-05-10,10:41:00.000,130,11105965,6205,0,1746873659,13198.944216559998,31316.36124492,53301.31956504001 2025-05-10,10:41:01.000,130,11106100,5525,0,1746873660,13198.977898110003,29470.877863529997,53301.24270672 2025-05-10,10:41:02.000,130,11106014,5725,0,1746873661,13198.950952869993,33623.315921760004,53301.291616559996 2025-05-10,10:41:03.000,130,11106122,6205,0,1746873662,13198.984634419998,28086.675451079995,53301.26366808 2025-05-10,10:41:04.000,130,11105899,6045,0,1746873663,13198.930743939993,31777.762049070006,53301.22174536001 2025-05-10,10:41:05.000,130,11105946,5805,0,1746873664,13198.950952869993,25779.79831467,53301.20078400001 2025-05-10,10:41:06.000,130,11106029,6284,0,1746873665,13198.930743939993,32700.514313460008,53301.25668096 2025-05-10,10:41:07.000,130,11106025,6084,0,1746873666,13198.964425489998,29009.54050155,53301.24270672 2025-05-10,10:41:08.000,130,11106058,5485,0,1746873667,13198.964425489998,27163.894990169996,53301.179822640006 2025-05-10,10:41:09.000,130,11106037,6284,0,1746873668,13198.977898110003,27163.958432340005,53301.20777112 2025-05-10,10:41:10.000,130,11106057,5884,0,1746873669,13198.957689180002,27625.30284345,53301.179822640006 2025-05-10,10:41:11.000,130,11106086,5805,0,1746873670,13198.964425489998,29009.448862859994,53301.25668096 2025-05-10,10:41:12.000,130,11106071,6445,0,1746873671,13198.977898110003,30855.023882940004,53301.19379688 2025-05-10,10:41:13.000,130,11106096,4845,0,1746873672,13198.944216559998,31777.726803419995,53301.158861280004 2025-05-10,10:41:14.000,130,11106025,5605,0,1746873673,13198.897062390002,24395.54655831,53301.11693856 2025-05-10,10:41:15.000,130,11106088,5884,0,1746873674,13198.863380839997,27163.909088429995,53301.123925679996 2025-05-10,10:41:16.000,130,11106062,5925,0,1746873675,13198.924007629998,30393.559636620004,53301.13091280001 2025-05-10,10:41:17.000,130,11106069,6205,0,1746873676,13198.903798699997,27163.873842779998,53301.11693856 2025-05-10,10:41:18.000,130,11106056,5845,0,1746873677,13198.897062390002,26241.036988830005,53301.07501584 2025-05-10,10:41:19.000,130,11106091,6284,0,1746873678,13198.863380839997,32700.338085209994,53301.109951440005 2025-05-10,10:41:20.000,130,11106151,6165,0,1746873679,13198.876853460002,26702.444842109995,53301.08899008 2025-05-10,10:41:21.000,130,11106133,6005,0,1746873680,13198.910535009993,31316.276655359994,53301.04008024 2025-05-10,10:41:22.000,130,11106179,6245,0,1746873681,13198.910535009993,31316.262557099995,53301.07501584 2025-05-10,10:41:23.000,130,11105994,5845,0,1746873682,13198.870117149992,32239.085312790005,53301.0959772 2025-05-10,10:41:24.000,130,11106086,5805,0,1746873683,13198.849908219992,29470.772126580006,53300.99815752 2025-05-10,10:41:25.000,130,11106059,6205,0,1746873684,13198.870117149992,33161.87987196,53301.00514464001 2025-05-10,10:41:26.000,130,11105980,5245,0,1746873685,13198.856644530002,27163.817449740003,53301.01911888 2025-05-10,10:41:27.000,130,11105962,5565,0,1746873686,13198.796017740002,31777.733852549994,53301.06802872 2025-05-10,10:41:28.000,130,11106086,5765,0,1746873687,13198.822962979997,32239.106460180003,53301.109951440005 2025-05-10,10:41:29.000,130,11106104,5725,0,1746873688,13198.762336189997,26241.142725779995,53301.05405448001 2025-05-10,10:41:30.000,130,11106066,5645,0,1746873689,13198.802754049997,30393.510292709994,53300.99815752 2025-05-10,10:41:31.000,130,11106099,6205,0,1746873690,13198.755599880002,36852.88188039001,53301.061041600005 2025-05-10,10:41:32.000,130,11106114,6045,0,1746873691,13198.755599880002,24856.919165939995,53301.012131760006 2025-05-10,10:41:33.000,130,11106112,5925,0,1746873692,13198.721918329997,25318.348166609998,53300.94924768 2025-05-10,10:41:34.000,130,11106148,5925,0,1746873693,13198.668027849992,27625.267597800004,53301.012131760006 2025-05-10,10:41:35.000,130,11106132,5085,0,1746873694,13198.627609989991,26702.465989500008,53301.01911888 2025-05-10,10:41:36.000,130,11106141,5605,0,1746873695,13198.600664749996,31777.65631212,53301.03309312001 2025-05-10,10:41:37.000,130,11106058,5925,0,1746873696,13198.560246889996,28086.640205429998,53300.956234799996 2025-05-10,10:41:38.000,130,11106119,6124,0,1746873697,13198.540037959996,24856.975558980004,53300.956234799996 2025-05-10,10:41:39.000,130,11106132,4925,0,1746873698,13198.506356409991,31316.340097530003,53300.9212992 2025-05-10,10:41:40.000,130,11106087,6245,0,1746873699,13198.44572961999,27625.15481172,53300.90033784 2025-05-10,10:41:41.000,130,11106054,4765,0,1746873700,13198.398575449995,32238.97252671,53300.96322192001 2025-05-10,10:41:42.000,130,11106096,4925,0,1746873701,13198.398575449995,30393.45389967,53300.93527344001 2025-05-10,10:41:43.000,130,11106065,6245,0,1746873702,13198.35142128,30393.44685054,53300.9212992 2025-05-10,10:41:44.000,130,11106118,5765,0,1746873703,13198.35142128,26702.296810379994,53300.92828632 2025-05-10,10:41:45.000,130,11106108,5805,0,1746873704,13198.297530799995,29931.940309440004,53300.83046664 2025-05-10,10:41:46.000,130,11106118,5805,0,1746873705,13198.25037663,29470.53245616,53300.788543919996 2025-05-10,10:41:47.000,130,11106133,5365,0,1746873706,13198.236904009995,29470.553603549997,53300.725659840005 2025-05-10,10:41:48.000,130,11106069,5365,0,1746873707,13198.16954091,29931.855719879997,53300.7815568 2025-05-10,10:41:49.000,130,11106102,5765,0,1746873708,13198.14933198,31315.924198859997,53300.75360832 2025-05-10,10:41:50.000,130,11106080,5805,0,1746873709,13198.095441499994,28086.252503280004,53300.73963408 2025-05-10,10:41:51.000,130,11106069,6124,0,1746873710,13198.048287329999,30854.509296450007,53300.73264696 2025-05-10,10:41:52.000,130,11106077,6165,0,1746873711,13198.007869469999,24395.08836486,53300.788543919996 2025-05-10,10:41:53.000,130,11106088,5605,0,1746873712,13197.987660539999,32699.858744369994,53300.71867272001 2025-05-10,10:41:54.000,130,11106062,5845,0,1746873713,13197.933770059994,26701.91615736,53300.64880152001 2025-05-10,10:41:55.000,130,11106044,5645,0,1746873714,13197.873143269993,29470.158852270004,53300.620853039996 2025-05-10,10:41:56.000,130,11106056,6165,0,1746873715,13197.832725409993,28085.956439820002,53300.5370076 2025-05-10,10:41:57.000,130,11106086,5845,0,1746873716,13197.846198029998,35006.580799920004,53300.58591744 2025-05-10,10:41:58.000,130,11106104,5925,0,1746873717,13197.846198029998,30854.241429510002,53300.557968960005 2025-05-10,10:41:59.000,130,11106128,6045,0,1746873718,13197.792307549993,28085.96348895,53300.488097760004 2025-05-10,10:42:00.000,130,11106023,5485,0,1746873719,13197.799043859988,27624.619077840005,53300.50207200001 2025-05-10,10:42:01.000,130,11106115,5565,0,1746873720,13197.738417070002,24394.996726170008,53300.439187920005 2025-05-10,10:42:02.000,130,11106096,5845,0,1746873721,13197.724944449998,33161.22430287,53300.48111064001 2025-05-10,10:42:03.000,130,11106090,6084,0,1746873722,13197.630636109992,27163.352207160002,53300.390278080005 2025-05-10,10:42:04.000,130,11106115,6284,0,1746873723,13197.549800389992,29470.22229444,53300.40425232 2025-05-10,10:42:05.000,130,11106034,5845,0,1746873724,13197.583481939997,28086.104471550003,53300.439187920005 2025-05-10,10:42:06.000,130,11106051,6365,0,1746873725,13197.475700980001,32238.443841960005,53300.41123944001 2025-05-10,10:42:07.000,130,11106127,6405,0,1746873726,13197.468964669992,30392.939313180003,53300.35534248 2025-05-10,10:42:08.000,130,11106071,6084,0,1746873727,13197.442019429996,31315.698626700003,53300.285471279996 2025-05-10,10:42:09.000,130,11106076,5925,0,1746873728,13197.475700980001,29008.694605950004,53300.22957432 2025-05-10,10:42:10.000,130,11106071,6365,0,1746873729,13197.394865260001,26240.374370610007,53300.25053568 2025-05-10,10:42:11.000,130,11106105,5525,0,1746873730,13197.354447400001,25317.593909699994,53300.21560008001 2025-05-10,10:42:12.000,130,11106059,6084,0,1746873731,13197.29382061,29469.996722280004,53300.16669024001 2025-05-10,10:42:13.000,130,11106050,5884,0,1746873732,13197.287084299991,24856.122614249995,53300.15970312 2025-05-10,10:42:14.000,130,11106169,6485,0,1746873733,13197.239930129996,30392.622102330002,53300.16669024001 2025-05-10,10:42:15.000,130,11106056,5205,0,1746873734,13197.23319382,31776.69763044,53300.19463872001 2025-05-10,10:42:16.000,130,11106034,6005,0,1746873735,13197.179303339995,31776.7117287,53300.14572888001 2025-05-10,10:42:17.000,130,11106055,6365,0,1746873736,13197.16583071999,33160.80135507,53300.0828448 2025-05-10,10:42:18.000,130,11106046,5805,0,1746873737,13197.098467619995,29931.0380208,53300.054896320005 2025-05-10,10:42:19.000,130,11106086,5884,0,1746873738,13197.11194024,23933.187072479996,53300.005986480006 2025-05-10,10:42:20.000,130,11106052,5005,0,1746873739,13197.037840829995,30853.684548239995,53299.936115280005 2025-05-10,10:42:21.000,130,11106063,6324,0,1746873740,13197.02436820999,26239.887980640007,53299.96406376 2025-05-10,10:42:22.000,130,11106023,6365,0,1746873741,13196.957005109994,29008.144773809996,53299.86624408 2025-05-10,10:42:23.000,130,11106103,5605,0,1746873742,13196.90985094,33621.856751850006,53299.81034712001 2025-05-10,10:42:24.000,130,11106109,6405,0,1746873743,13196.84248783999,31776.295830029994,53299.817334240004 2025-05-10,10:42:25.000,130,11106103,6005,0,1746873744,13196.761652119989,30392.17095801,53299.817334240004 2025-05-10,10:42:26.000,130,11106030,5965,0,1746873745,13196.714497949994,29007.968545559997,53299.69156608001 2025-05-10,10:42:27.000,130,11106044,4845,0,1746873746,13196.647134849998,27623.88596832,53299.74746304 2025-05-10,10:42:28.000,130,11106051,6445,0,1746873747,13196.532617579993,30853.515369119996,53299.628682 2025-05-10,10:42:29.000,130,11106071,6245,0,1746873748,13196.438309240002,25778.395537799996,53299.69156608001 2025-05-10,10:42:30.000,130,11106074,5805,0,1746873749,13196.391155069992,28085.251526820008,53299.65663048 2025-05-10,10:42:31.000,130,11106114,6005,0,1746873750,13196.303583039997,33621.694621860006,53299.63566912 2025-05-10,10:42:32.000,130,11106097,6124,0,1746873751,13196.229483629992,29930.6855643,53299.600733520005 2025-05-10,10:42:33.000,130,11106075,6324,0,1746873752,13196.195802080001,27623.815477020005,53299.52387520001 2025-05-10,10:42:34.000,130,11106055,5405,0,1746873753,13196.128438979991,29007.93329991,53299.433042640005 2025-05-10,10:42:35.000,130,11106098,4805,0,1746873754,13196.061075879996,32698.871866169997,53299.50990096 2025-05-10,10:42:36.000,130,11106032,5365,0,1746873755,13196.04760325999,29469.312956669994,53299.45400400001 2025-05-10,10:42:37.000,130,11106041,5285,0,1746873756,13196.00718539999,32237.52040593,53299.39111992 2025-05-10,10:42:38.000,130,11106098,5684,0,1746873757,13196.020658019996,29007.912152520003,53299.35618432001 2025-05-10,10:42:39.000,130,11106090,5925,0,1746873758,13196.000449089996,31314.824534579995,53299.30727448001 2025-05-10,10:42:40.000,130,11106041,6205,0,1746873759,13196.02739432999,27623.829575280004,53299.20945480001 2025-05-10,10:42:41.000,130,11106090,5765,0,1746873760,13196.02739432999,26701.10550741,53299.23740328001 2025-05-10,10:42:42.000,130,11106122,6045,0,1746873761,13196.0745485,27623.86482093,53299.216441920005 2025-05-10,10:42:43.000,130,11106081,5884,0,1746873762,13196.09475743,25316.966537130007,53299.18150632 2025-05-10,10:42:44.000,130,11106025,6245,0,1746873763,13196.108230049991,28546.567741410006,53299.097660880005 2025-05-10,10:42:45.000,130,11106131,6084,0,1746873764,13196.155384220001,28085.16693726,53299.06272528 2025-05-10,10:42:46.000,130,11106018,6165,0,1746873765,13196.162120529996,31776.140749169994,53299.0347768 2025-05-10,10:42:47.000,130,11106041,5605,0,1746873766,13196.256428870001,28085.075298569995,53299.04176392001 2025-05-10,10:42:48.000,130,11106020,5684,0,1746873767,13196.242956249996,27623.752034849997,53299.00682832 2025-05-10,10:42:49.000,130,11106150,4965,0,1746873768,13196.256428870001,30391.99472976,53298.97189272001 2025-05-10,10:42:50.000,130,11106096,5684,0,1746873769,13196.236219940001,29930.55867996,53298.87407304001 2025-05-10,10:42:51.000,130,11106073,5445,0,1746873770,13196.256428870001,30853.444877820002,53298.91599576 2025-05-10,10:42:52.000,130,11106081,6165,0,1746873771,13196.276637800001,28546.560692280007,53298.85311168001 2025-05-10,10:42:53.000,130,11106081,6405,0,1746873772,13196.229483629992,35467.12865934,53298.84612456 2025-05-10,10:42:54.000,130,11106033,6165,0,1746873773,13196.195802080001,29007.841661219994,53298.84612456 2025-05-10,10:42:55.000,130,11106056,5605,0,1746873774,13196.182329459996,31314.732895890003,53298.83913744 2025-05-10,10:42:56.000,130,11106084,6084,0,1746873775,13196.141911599996,30853.346189999997,53298.76926624 2025-05-10,10:42:57.000,130,11105993,6245,0,1746873776,13196.141911599996,27162.358279830005,53298.81817608 2025-05-10,10:42:58.000,130,11106117,6405,0,1746873777,13196.05433957,29007.79936644,53298.77625336001 2025-05-10,10:42:59.000,130,11106081,5365,0,1746873778,13195.95329492,31776.112552649996,53298.72734352 2025-05-10,10:43:00.000,130,11106079,6565,0,1746873779,13195.919613369995,32698.85071878,53298.74131776 2025-05-10,10:43:01.000,130,11106049,6485,0,1746873780,13195.8724592,24855.445897769998,53298.67144656 2025-05-10,10:43:02.000,130,11106144,5725,0,1746873781,13195.84551395999,29469.221317980002,53298.69939504 2025-05-10,10:43:03.000,130,11106070,5884,0,1746873782,13195.778150859995,24855.43179951,53298.62253672 2025-05-10,10:43:04.000,130,11106096,5965,0,1746873783,13195.778150859995,27162.25254288,53298.580614 2025-05-10,10:43:05.000,130,11105940,5445,0,1746873784,13195.80509609999,31314.704699370006,53298.60157536 2025-05-10,10:43:06.000,130,11105939,6084,0,1746873785,13195.697315139994,35005.622118240004,53298.57362688 2025-05-10,10:43:07.000,130,11106109,5884,0,1746873786,13195.66363358999,29007.77116992,53298.545678400005 2025-05-10,10:43:08.000,130,11106091,6365,0,1746873787,13195.636688349994,27162.25254288,53298.44785872001 2025-05-10,10:43:09.000,130,11106066,5725,0,1746873788,13195.64342465999,23932.686584249997,53298.41292312 2025-05-10,10:43:10.000,130,11106062,5565,0,1746873789,13195.64342465999,32698.744981829994,53298.405936 2025-05-10,10:43:11.000,130,11106041,6284,0,1746873790,13195.64342465999,30853.247502180006,53298.39894888001 2025-05-10,10:43:12.000,130,11106052,5684,0,1746873791,13195.609743109999,29930.488188660005,53298.39196176 2025-05-10,10:43:13.000,130,11106050,5925,0,1746873792,13195.596270489994,26239.422738060006,53298.37100040001 2025-05-10,10:43:14.000,130,11106077,6084,0,1746873793,13195.66363358999,34082.82755907001,53298.28715496 2025-05-10,10:43:15.000,130,11106027,6124,0,1746873794,13195.656897279994,29930.417697359997,53298.377987520005 2025-05-10,10:43:16.000,130,11106099,6324,0,1746873795,13195.66363358999,36389.528467230004,53298.36401328 2025-05-10,10:43:17.000,130,11106034,5765,0,1746873796,13195.636688349994,31314.394537650005,53298.30112920001 2025-05-10,10:43:18.000,130,11106096,4885,0,1746873797,13195.629952039999,32237.189096820002,53298.3360648 2025-05-10,10:43:19.000,130,11105921,6245,0,1746873798,13195.603006799989,26700.605019180002,53298.22427088 2025-05-10,10:43:20.000,130,11105969,6284,0,1746873799,13195.576061559994,34082.59493778,53298.27318072001 2025-05-10,10:43:21.000,130,11106072,5884,0,1746873800,13195.542380009989,31775.710752240004,53298.20330952001 2025-05-10,10:43:22.000,130,11106055,6165,0,1746873801,13195.549116319999,29007.425762550003,53298.18234816001 2025-05-10,10:43:23.000,130,11106096,5245,0,1746873802,13195.549116319999,27623.25154662,53298.25221936001 2025-05-10,10:43:24.000,130,11106105,6165,0,1746873803,13195.488489529998,24393.664440599998,53298.210296640005 2025-05-10,10:43:25.000,130,11106093,5884,0,1746873804,13195.468280599998,34543.8477102,53298.25221936001 2025-05-10,10:43:26.000,130,11106044,5805,0,1746873805,13195.421126429988,31314.30289896,53298.20330952001 2025-05-10,10:43:27.000,130,11106065,5445,0,1746873806,13195.333554399993,27623.279743139996,53298.13343832001 2025-05-10,10:43:28.000,130,11106108,5725,0,1746873807,13195.293136539993,25316.444901509996,53298.15439968001 2025-05-10,10:43:29.000,130,11106088,5805,0,1746873808,13195.225773439997,22548.181059209994,53298.042605760005 2025-05-10,10:43:30.000,130,11106045,6165,0,1746873809,13195.178619270002,32698.314984900004,53298.03561864001 2025-05-10,10:43:31.000,130,11106116,4645,0,1746873810,13195.097783550002,29930.100486509997,53298.08452848001 2025-05-10,10:43:32.000,130,11106068,5044,0,1746873811,13195.057365690001,31775.61206442,53298.04959288 2025-05-10,10:43:33.000,130,11106076,5965,0,1746873812,13194.963057349996,30852.866849159996,53297.993695920006 2025-05-10,10:43:34.000,130,11106052,5884,0,1746873813,13194.89569425,29930.06524086,53298.01465728001 2025-05-10,10:43:35.000,130,11106058,6045,0,1746873814,13194.81485853,30391.473094140005,53297.95876032 2025-05-10,10:43:36.000,130,11106080,6005,0,1746873815,13194.71381388,28084.595957729995,53297.83299216 2025-05-10,10:43:37.000,130,11106021,5445,0,1746873816,13194.659923399995,29468.692633230006,53297.90286336 2025-05-10,10:43:38.000,130,11106011,6324,0,1746873817,13194.579087679995,34543.68558021,53297.88888912 2025-05-10,10:43:39.000,130,11106068,5725,0,1746873818,13194.55214244,25777.669477410003,53297.826005040006 2025-05-10,10:43:40.000,130,11106056,5805,0,1746873819,13194.50498826999,31775.534523990005,53297.79805656001 2025-05-10,10:43:41.000,130,11106078,5925,0,1746873820,13194.478043029994,32236.90008249,53297.77709520001 2025-05-10,10:43:42.000,130,11105985,6205,0,1746873821,13194.383734689989,34082.40461127,53297.72119824 2025-05-10,10:43:43.000,130,11106133,6365,0,1746873822,13194.323107899989,25316.374410210003,53297.67927552001 2025-05-10,10:43:44.000,130,11106047,6324,0,1746873823,13194.275953729993,32237.012868570004,53297.58145584001 2025-05-10,10:43:45.000,130,11106068,5805,0,1746873824,13194.235535869993,26239.133723730003,53297.637352800004 2025-05-10,10:43:46.000,130,11106101,6324,0,1746873825,13194.134491219993,34543.90410324,53297.56049448001 2025-05-10,10:43:47.000,130,11106107,5365,0,1746873826,13194.006501329997,32698.448918370006,53297.48363616001 2025-05-10,10:43:48.000,130,11105896,4965,0,1746873827,13193.959347160002,28084.800382500005,53297.46267480001 2025-05-10,10:43:49.000,130,11106086,5805,0,1746873828,13193.918929300002,28546.222334039994,53297.420752080005 2025-05-10,10:43:50.000,130,11106087,6284,0,1746873829,13193.844829889997,31314.44388156,53297.41376496001 2025-05-10,10:43:51.000,130,11106119,6245,0,1746873830,13193.784203099996,30853.085372190006,53297.301971040004 2025-05-10,10:43:52.000,130,11106037,5485,0,1746873831,13193.770730479991,28084.934315970007,53297.38581648 2025-05-10,10:43:53.000,130,11106042,5725,0,1746873832,13193.710103689991,28546.363316639996,53297.30895816 2025-05-10,10:43:54.000,130,11106093,6405,0,1746873833,13193.662949519996,28085.068249439995,53297.301971040004 2025-05-10,10:43:55.000,130,11106072,5884,0,1746873834,13193.622531659996,30391.910140199994,53297.30895816 2025-05-10,10:43:56.000,130,11106083,6284,0,1746873835,13193.561904869995,30853.30389522,53297.301971040004 2025-05-10,10:43:57.000,130,11106107,6245,0,1746873836,13193.481069149995,23932.721829899994,53297.21113848 2025-05-10,10:43:58.000,130,11106077,6725,0,1746873837,13193.40696973999,29469.263612759998,53297.21113848 2025-05-10,10:43:59.000,130,11106117,6284,0,1746873838,13193.380024499995,33160.29381771,53297.19017712 2025-05-10,10:44:00.000,130,11106060,6084,0,1746873839,13193.359815569995,29007.94739817,53297.07838320001 2025-05-10,10:44:01.000,130,11106037,6645,0,1746873840,13193.258770919994,29930.70671169,53297.06440896 2025-05-10,10:44:02.000,130,11106006,5765,0,1746873841,13193.218353059994,25316.938340609995,53297.00152488 2025-05-10,10:44:03.000,130,11106092,5684,0,1746873842,13193.157726269994,27162.499262430007,53297.00851200001 2025-05-10,10:44:04.000,130,11106101,6284,0,1746873843,13193.130781029999,25778.303899110004,53296.99453776 2025-05-10,10:44:05.000,130,11106084,5725,0,1746873844,13193.103835789989,34083.109524269996,53296.88973096001 2025-05-10,10:44:06.000,130,11106057,6485,0,1746873845,13193.097099479994,27623.8577718,53296.93165368001 2025-05-10,10:44:07.000,130,11106123,6124,0,1746873846,13193.043208999989,31314.873878490005,53296.868769600005 2025-05-10,10:44:08.000,130,11106044,5965,0,1746873847,13193.029736379998,30392.17095801,53296.798898400004 2025-05-10,10:44:09.000,130,11106105,6084,0,1746873848,13192.962373279988,24855.60097863,53296.81287264001 2025-05-10,10:44:10.000,130,11106053,6045,0,1746873849,13192.942164349988,29930.69261343,53296.76396280001 2025-05-10,10:44:11.000,130,11106060,5725,0,1746873850,13192.908482799998,33160.32201423,53296.75697568 2025-05-10,10:44:12.000,130,11106017,6124,0,1746873851,13192.908482799998,29008.010840339994,53296.77094992001 2025-05-10,10:44:13.000,130,11106055,6084,0,1746873852,13192.874801249993,28546.518397499996,53296.68710448 2025-05-10,10:44:14.000,130,11106012,5725,0,1746873853,13192.807438149997,27623.808427890006,53296.7290272 2025-05-10,10:44:15.000,130,11106060,5565,0,1746873854,13192.787229219997,29007.912152520003,53296.72204008001 2025-05-10,10:44:16.000,130,11106027,6324,0,1746873855,13192.733338739992,35005.67146215,53296.66614312 2025-05-10,10:44:17.000,130,11106100,5845,0,1746873856,13192.706393499997,32237.456963760007,53296.74300144001 2025-05-10,10:44:18.000,130,11106023,6165,0,1746873857,13192.679448260002,29007.919201650002,53296.56832344 2025-05-10,10:44:19.000,130,11106005,6084,0,1746873858,13192.652503019992,25778.268653460007,53296.659156 2025-05-10,10:44:20.000,130,11106059,5965,0,1746873859,13192.571667299992,34544.3411493,53296.56832344 2025-05-10,10:44:21.000,130,11106032,5605,0,1746873860,13192.544722059996,24855.551634720003,53296.57531056001 2025-05-10,10:44:22.000,130,11106000,5684,0,1746873861,13192.47735896,29469.25656363,53296.51242648 2025-05-10,10:44:23.000,130,11106105,6005,0,1746873862,13192.40999585999,29930.593925609995,53296.49845224 2025-05-10,10:44:24.000,130,11106082,5565,0,1746873863,13192.383050619996,29930.615072999994,53296.4495424 2025-05-10,10:44:25.000,130,11105997,6405,0,1746873864,13192.32916013999,29469.129679289996,53296.42858104001 2025-05-10,10:44:26.000,130,11106141,6324,0,1746873865,13192.27526966,29930.55867996,53296.39364544 2025-05-10,10:44:27.000,130,11106193,6124,0,1746873866,13192.25506073,29930.636220390006,53296.43556816001 2025-05-10,10:44:28.000,130,11106116,5565,0,1746873867,13192.221379179995,30392.00882802,53296.40761968001 2025-05-10,10:44:29.000,130,11106084,5645,0,1746873868,13192.160752389995,30392.128663230003,53296.32377424 2025-05-10,10:44:30.000,130,11106026,5725,0,1746873869,13192.14727976999,27623.808427890006,53296.35172272 2025-05-10,10:44:31.000,130,11106129,6284,0,1746873870,13192.11359822,29008.031987730006,53296.37268408 2025-05-10,10:44:32.000,130,11106116,5725,0,1746873871,13192.100125599994,27623.921213969996,53296.33076136 2025-05-10,10:44:33.000,130,11106050,5884,0,1746873872,13192.07318036,35005.97457474,53296.28883864001 2025-05-10,10:44:34.000,130,11106099,6045,0,1746873873,13192.04623511999,29008.067233380003,53296.246915920005 2025-05-10,10:44:35.000,130,11106028,5765,0,1746873874,13192.079916669994,31315.007811960008,53296.267877280006 2025-05-10,10:44:36.000,130,11106096,6205,0,1746873875,13192.032762499999,28085.392509419995,53296.26089016001 2025-05-10,10:44:37.000,130,11106053,6324,0,1746873876,13192.019289879994,25317.149814510005,53296.2049932 2025-05-10,10:44:38.000,130,11106104,5005,0,1746873877,13191.999080949994,27162.74598198,53296.23992880001 2025-05-10,10:44:39.000,130,11106068,5884,0,1746873878,13191.999080949994,31315.10649978,53296.19101896001 2025-05-10,10:44:40.000,130,11106011,6084,0,1746873879,13191.918245229994,27162.675490680005,53296.08621216 2025-05-10,10:44:41.000,130,11106111,6324,0,1746873880,13191.918245229994,28085.49119724,53296.14210912001 2025-05-10,10:44:42.000,130,11106135,5445,0,1746873881,13191.891299989999,29469.665413170005,53296.10717352 2025-05-10,10:44:43.000,130,11106082,6084,0,1746873882,13191.871091059998,28085.547590279995,53296.08621216 2025-05-10,10:44:44.000,130,11106019,6124,0,1746873883,13191.857618439994,24394.559680110004,53296.128134880004 2025-05-10,10:44:45.000,130,11105996,5925,0,1746873884,13191.817200579993,27162.865817190002,53296.079225040005 2025-05-10,10:44:46.000,130,11106095,6485,0,1746873885,13191.810464269998,26240.162896709997,53296.030315200005 2025-05-10,10:44:47.000,130,11106059,6205,0,1746873886,13191.763310099988,24855.988680780007,53296.00935384 2025-05-10,10:44:48.000,130,11106125,6525,0,1746873887,13191.716155929993,29931.19310166,53296.030315200005 2025-05-10,10:44:49.000,130,11106093,6445,0,1746873888,13191.709419619998,31776.761072609996,53296.00236672001 2025-05-10,10:44:50.000,130,11106046,5965,0,1746873889,13191.635320209993,27624.421702199994,53296.030315200005 2025-05-10,10:44:51.000,130,11106064,5845,0,1746873890,13191.608374969997,26701.669437810007,53295.97441824001 2025-05-10,10:44:52.000,130,11106071,5245,0,1746873891,13191.621847590002,25779.015861239997,53295.92550840001 2025-05-10,10:44:53.000,130,11106079,6324,0,1746873892,13191.621847590002,26240.515353209994,53295.96743112 2025-05-10,10:44:54.000,130,11106138,5925,0,1746873893,13191.588166039997,30854.382412110004,53295.91852128 2025-05-10,10:44:55.000,130,11106090,5845,0,1746873894,13191.541011870002,24856.55261118,53295.911534160005 2025-05-10,10:44:56.000,130,11106118,6045,0,1746873895,13191.466912459997,29009.032964190003,53295.80672736001 2025-05-10,10:44:57.000,130,11106080,5085,0,1746873896,13191.386076739996,27624.97858347,53295.87659856 2025-05-10,10:44:58.000,130,11106083,6445,0,1746873897,13191.379340430001,28547.850683070006,53295.86961144 2025-05-10,10:44:59.000,130,11106062,5765,0,1746873898,13191.305241019996,28547.949370889997,53295.8207016 2025-05-10,10:45:00.000,130,11106091,5245,0,1746873899,13191.285032089996,30393.61602966,53295.75781752001 2025-05-10,10:45:01.000,130,11105990,5125,0,1746873900,13191.23787792,30855.108472499996,53295.80672736001 2025-05-10,10:45:02.000,130,11105978,5884,0,1746873901,13191.1570422,28548.330023910006,53295.7508304 2025-05-10,10:45:03.000,130,11105930,5085,0,1746873902,13191.15030588999,28548.435760859997,53295.82768872 2025-05-10,10:45:04.000,130,11106061,6205,0,1746873903,13191.1570422,28548.583792589998,53295.743843280005 2025-05-10,10:45:05.000,130,11106018,5725,0,1746873904,13191.103151719995,27164.536460999996,53295.77877888 2025-05-10,10:45:06.000,130,11106069,6525,0,1746873905,13191.103151719995,28087.43675712,53295.72986904 2025-05-10,10:45:07.000,130,11106034,6045,0,1746873906,13191.082942789995,29471.773103040003,53295.71589480001 2025-05-10,10:45:08.000,130,11106104,5805,0,1746873907,13191.082942789995,27626.324967299995,53295.7508304 2025-05-10,10:45:09.000,130,11105996,5965,0,1746873908,13191.062733859995,30856.109448960007,53295.78576600001 2025-05-10,10:45:10.000,130,11106010,5845,0,1746873909,13191.062733859995,29010.626067570003,53295.65999784 2025-05-10,10:45:11.000,130,11106056,5765,0,1746873910,13191.09641541,31779.066138120004,53295.67397208 2025-05-10,10:45:12.000,130,11106098,5845,0,1746873911,13191.15030588999,29010.80229582,53295.694933440005 2025-05-10,10:45:13.000,130,11106079,6205,0,1746873912,13191.17051481999,30395.103396089995,53295.66698496001 2025-05-10,10:45:14.000,130,11106089,5565,0,1746873913,13191.204196369996,31779.383348970005,53295.66698496001 2025-05-10,10:45:15.000,130,11106115,6405,0,1746873914,13191.264823159996,23935.731808409997,53295.65999784 2025-05-10,10:45:16.000,130,11106000,5605,0,1746873915,13191.25808685,30395.37831216,53295.65301072 2025-05-10,10:45:17.000,130,11106071,6205,0,1746873916,13191.251350539991,29011.14770319,53295.63903648001 2025-05-10,10:45:18.000,130,11106088,5845,0,1746873917,13191.298504710001,32702.37528378,53295.63204936 2025-05-10,10:45:19.000,130,11106113,5445,0,1746873918,13191.359131500001,29934.08324496,53295.61807512001 2025-05-10,10:45:20.000,130,11106028,5884,0,1746873919,13191.338922570001,26704.355156339996,53295.58313952 2025-05-10,10:45:21.000,130,11106012,5205,0,1746873920,13191.433230909992,33625.26853077,53295.60410088 2025-05-10,10:45:22.000,130,11105984,4885,0,1746873921,13191.439967220002,30395.441754329993,53295.625062240004 2025-05-10,10:45:23.000,130,11106072,4925,0,1746873922,13191.520802940002,29472.78112863,53295.63204936 2025-05-10,10:45:24.000,130,11106053,5565,0,1746873923,13191.547748179997,28088.635109220006,53295.646023600006 2025-05-10,10:45:25.000,130,11105984,5925,0,1746873924,13191.588166039997,29472.872767320005,53295.56916528001 2025-05-10,10:45:26.000,130,11106100,6124,0,1746873925,13191.635320209993,31779.91203372,53295.61807512001 2025-05-10,10:45:27.000,130,11106093,5485,0,1746873926,13191.716155929993,27627.25545246,53295.597113760006 2025-05-10,10:45:28.000,130,11106084,5925,0,1746873927,13191.682474380003,34086.93015273,53295.67397208 2025-05-10,10:45:29.000,130,11106113,6284,0,1746873928,13191.743101169988,29934.322915380006,53295.60410088 2025-05-10,10:45:30.000,130,11105975,6405,0,1746873929,13191.837409509993,29934.442750589995,53295.63903648001 2025-05-10,10:45:31.000,130,11106036,4805,0,1746873930,13191.898036299994,33164.184937469996,53295.60410088 2025-05-10,10:45:32.000,130,11106084,5205,0,1746873931,13191.911508919999,29011.64114229,53295.70890768 2025-05-10,10:45:33.000,130,11106080,5845,0,1746873932,13191.999080949994,36394.02581217,53295.694933440005 2025-05-10,10:45:34.000,130,11106101,5165,0,1746873933,13192.05297143,29011.690486199994,53295.694933440005 2025-05-10,10:45:35.000,130,11106066,5085,0,1746873934,13192.120334529995,32241.54545916,53295.78576600001 2025-05-10,10:45:36.000,130,11106068,6005,0,1746873935,13192.15401608,28089.00871311,53295.82768872 2025-05-10,10:45:37.000,130,11106121,6405,0,1746873936,13192.17422501,31318.75794912,53295.862624320005 2025-05-10,10:45:38.000,130,11106089,6365,0,1746873937,13192.22811548999,29011.76802663,53295.85563720001 2025-05-10,10:45:39.000,130,11106070,4925,0,1746873938,13192.282005969995,27627.614958089995,53295.93948264 2025-05-10,10:45:40.000,130,11106064,5925,0,1746873939,13192.27526966,34087.30375662001,53295.932495520006 2025-05-10,10:45:41.000,130,11106057,5684,0,1746873940,13192.28874227999,26704.996627169996,53295.91852128 2025-05-10,10:45:42.000,130,11106047,5565,0,1746873941,13192.24832441999,28550.64918768,53295.91852128 2025-05-10,10:45:43.000,130,11106071,6284,0,1746873942,13192.25506073,28089.31887483,53296.030315200005 2025-05-10,10:45:44.000,130,11106029,6245,0,1746873943,13192.18769762999,29473.591778579997,53295.981405360006 2025-05-10,10:45:45.000,130,11106050,5925,0,1746873944,13192.15401608,26705.26449411,53296.07223792001 2025-05-10,10:45:46.000,130,11106023,6485,0,1746873945,13192.100125599994,30396.555516869994,53296.09319928001 2025-05-10,10:45:47.000,130,11106093,6565,0,1746873946,13192.05297143,30396.597811650005,53296.10717352 2025-05-10,10:45:48.000,130,11106046,5684,0,1746873947,13191.992344639999,29935.267498800007,53296.12114776001 2025-05-10,10:45:49.000,130,11106063,6405,0,1746873948,13191.992344639999,29935.35913749,53296.12114776001 2025-05-10,10:45:50.000,130,11106012,5884,0,1746873949,13191.96539939999,30396.82338381,53296.17005760001 2025-05-10,10:45:51.000,130,11106091,6485,0,1746873950,13191.904772609989,29012.72670831,53296.135122 2025-05-10,10:45:52.000,130,11106033,6485,0,1746873951,13191.911508919999,25783.14665142,53296.2049932 2025-05-10,10:45:53.000,130,11106136,5845,0,1746873952,13191.898036299994,26705.92711233,53296.26089016001 2025-05-10,10:45:54.000,130,11106100,5845,0,1746873953,13191.898036299994,29935.894871369994,53296.19101896001 2025-05-10,10:45:55.000,130,11106062,5805,0,1746873954,13191.844145819989,29936.035853969996,53296.267877280006 2025-05-10,10:45:56.000,130,11106135,6525,0,1746873955,13191.871091059998,32704.567563210003,53296.28185152 2025-05-10,10:45:57.000,130,11106031,6245,0,1746873956,13191.864354749989,35011.71961569,53296.32377424 2025-05-10,10:45:58.000,130,11106055,6405,0,1746873957,13191.830673199998,35473.261402439995,53296.22595456 2025-05-10,10:45:59.000,130,11106065,6365,0,1746873958,13191.877827369994,29475.213078479996,53296.22595456 2025-05-10,10:46:00.000,130,11106058,5965,0,1746873959,13191.864354749989,27629.715598830007,53296.26089016001 2025-05-10,10:46:01.000,130,11106113,6525,0,1746873960,13191.904772609989,26707.054973129998,53296.316787120006 2025-05-10,10:46:02.000,130,11106081,6565,0,1746873961,13191.911508919999,29014.249320389994,53296.32377424 2025-05-10,10:46:03.000,130,11106086,5085,0,1746873962,13191.951926779999,29475.81225453,53296.30980000001 2025-05-10,10:46:04.000,130,11106045,5605,0,1746873963,13191.918245229994,30398.71959978,53296.33774848001 2025-05-10,10:46:05.000,130,11106120,4925,0,1746873964,13192.00581725999,29014.615875150004,53296.47050376 2025-05-10,10:46:06.000,130,11106095,6565,0,1746873965,13192.039498809994,26707.6823457,53296.40063256 2025-05-10,10:46:07.000,130,11106130,5765,0,1746873966,13192.07318036,31783.26037047,53296.4495424 2025-05-10,10:46:08.000,130,11106054,5044,0,1746873967,13192.12707083999,23016.539354670007,53296.47749088001 2025-05-10,10:46:09.000,130,11106086,5165,0,1746873968,13192.17422501,28553.581625759994,53296.45652952001 2025-05-10,10:46:10.000,130,11106112,4845,0,1746873969,13192.261797039995,23939.573584259997,53296.42159392 2025-05-10,10:46:11.000,130,11106050,4765,0,1746873970,13192.29547859,33167.97032028,53296.49146512 2025-05-10,10:46:12.000,130,11106048,6084,0,1746873971,13192.31568752,28092.490983330004,53296.5194136 2025-05-10,10:46:13.000,130,11106014,4685,0,1746873972,13192.41673217,28553.976377040002,53296.50543936001 2025-05-10,10:46:14.000,130,11106046,6045,0,1746873973,13192.504304199996,23939.86964772,53296.57531056001 2025-05-10,10:46:15.000,130,11105998,6045,0,1746873974,13192.490831579991,29476.827329249994,53296.57531056001 2025-05-10,10:46:16.000,130,11106127,6365,0,1746873975,13192.639030400002,29015.440623360002,53296.61024616 2025-05-10,10:46:17.000,130,11106085,6245,0,1746873976,13192.692920879992,29476.954213589997,53296.68710448 2025-05-10,10:46:18.000,130,11106142,5965,0,1746873977,13192.726602429997,25785.677289090003,53296.64518176001 2025-05-10,10:46:19.000,130,11106066,5725,0,1746873978,13192.787229219997,27631.421488289998,53296.70806584 2025-05-10,10:46:20.000,130,11106091,6445,0,1746873979,13192.814174459993,27170.027733270006,53296.7290272 2025-05-10,10:46:21.000,130,11106119,5565,0,1746873980,13192.928691729998,30400.0166397,53296.798898400004 2025-05-10,10:46:22.000,130,11106161,6525,0,1746873981,13192.975845899993,26708.711518680007,53296.85479536 2025-05-10,10:46:23.000,130,11106138,5884,0,1746873982,13193.023000069988,29015.92701333,53296.917679440005 2025-05-10,10:46:24.000,130,11106138,4925,0,1746873983,13193.029736379998,29938.897800749997,53296.95960216001 2025-05-10,10:46:25.000,130,11106044,5765,0,1746873984,13193.083626859989,29016.187831140007,53296.99453776 2025-05-10,10:46:26.000,130,11106087,6645,0,1746873985,13193.130781029999,30400.50302967,53296.94562792 2025-05-10,10:46:27.000,130,11106031,5565,0,1746873986,13193.18467150999,25786.304661660004,53297.07139608 2025-05-10,10:46:28.000,130,11106128,5884,0,1746873987,13193.22508936999,33630.611771309996,53297.1133188 2025-05-10,10:46:29.000,130,11106042,5765,0,1746873988,13193.30592508999,24863.721576390002,53297.1133188 2025-05-10,10:46:30.000,130,11106062,6005,0,1746873989,13193.35307926,27632.295580410006,53297.17620288001 2025-05-10,10:46:31.000,130,11106128,5125,0,1746873990,13193.440651289995,29939.560418969995,53297.30895816 2025-05-10,10:46:32.000,130,11106126,5205,0,1746873991,13193.48780545999,27171.134446680007,53297.301971040004 2025-05-10,10:46:33.000,130,11106091,6045,0,1746873992,13193.53495963,27632.640987780003,53297.37882936 2025-05-10,10:46:34.000,130,11106100,5605,0,1746873993,13193.62926796999,31785.558386849996,53297.40677784 2025-05-10,10:46:35.000,130,11106160,4965,0,1746873994,13193.703367379996,27171.508050570003,53297.41376496001 2025-05-10,10:46:36.000,130,11105900,5965,0,1746873995,13193.844829889997,23941.582586310004,53297.45568768 2025-05-10,10:46:37.000,130,11105911,6525,0,1746873996,13193.858302510002,33170.268336659996,53297.60241720001 2025-05-10,10:46:38.000,130,11105976,5645,0,1746873997,13193.993028709992,29940.441560220002,53297.58145584001 2025-05-10,10:46:39.000,130,11106062,4765,0,1746873998,13194.053655499993,31324.784955270006,53297.66530128 2025-05-10,10:46:40.000,130,11106084,5765,0,1746873999,13194.073864429993,29017.886671469998,53297.707224000005 2025-05-10,10:46:41.000,130,11106056,5805,0,1746874000,13194.161436459988,27172.297553130004,53297.86094064 2025-05-10,10:46:42.000,130,11106115,6485,0,1746874001,13194.215326939993,31325.34888567,53297.90286336 2025-05-10,10:46:43.000,130,11106133,5405,0,1746874002,13194.249008489998,29018.373061439997,53297.972734560004 2025-05-10,10:46:44.000,130,11106030,5925,0,1746874003,13194.302898969989,31787.11624458,53298.042605760005 2025-05-10,10:46:45.000,130,11106068,4965,0,1746874004,13194.343316829989,26711.615760240005,53298.11247696001 2025-05-10,10:46:46.000,130,11106106,6124,0,1746874005,13194.42415254999,37324.729495199994,53298.17536104 2025-05-10,10:46:47.000,130,11106080,5684,0,1746874006,13194.451097789999,28096.177678320004,53298.27318072001 2025-05-10,10:46:48.000,130,11106034,6045,0,1746874007,13194.48477933999,29942.098105769997,53298.30112920001 2025-05-10,10:46:49.000,130,11106046,4925,0,1746874008,13194.60603291999,28558.00143027,53298.308116320004 2025-05-10,10:46:50.000,130,11106062,5965,0,1746874009,13194.64645077999,27635.263264139998,53298.39196176 2025-05-10,10:46:51.000,130,11106104,5765,0,1746874010,13194.74749542999,25328.111211659998,53298.46183296 2025-05-10,10:46:52.000,130,11106078,5005,0,1746874011,13194.848540079991,27635.38309935,53298.46183296 2025-05-10,10:46:53.000,130,11106099,5445,0,1746874012,13194.936112110001,31327.08297165,53298.580614 2025-05-10,10:46:54.000,130,11106061,6485,0,1746874013,13195.037156760001,25789.970209260006,53298.63651096001 2025-05-10,10:46:55.000,130,11106104,6084,0,1746874014,13195.171882959992,29943.070885709996,53298.643498080004 2025-05-10,10:46:56.000,130,11106053,6525,0,1746874015,13195.340290710003,30404.64791811,53298.78324048001 2025-05-10,10:46:57.000,130,11106054,5285,0,1746874016,13195.394181189993,23944.613712210004,53298.83913744 2025-05-10,10:46:58.000,130,11106061,6365,0,1746874017,13195.549116319999,30404.943981570003,53298.94394424001 2025-05-10,10:46:59.000,130,11106077,5405,0,1746874018,13195.656897279994,28097.841273,53298.8950344 2025-05-10,10:47:00.000,130,11106066,4965,0,1746874019,13195.778150859995,27175.103106869996,53299.05573816 2025-05-10,10:47:01.000,130,11106108,5765,0,1746874020,13195.90614074999,32712.370950120006,53299.08368664 2025-05-10,10:47:02.000,130,11106025,6165,0,1746874021,13195.97350385,27636.560304059996,53299.20945480001 2025-05-10,10:47:03.000,130,11106102,5044,0,1746874022,13196.03413064,29482.417289339995,53299.18150632 2025-05-10,10:47:04.000,130,11106118,6205,0,1746874023,13196.121702669996,26713.75164663,53299.30727448001 2025-05-10,10:47:05.000,130,11106138,5805,0,1746874024,13196.249692559992,32712.575374890002,53299.37015856 2025-05-10,10:47:06.000,130,11106114,6205,0,1746874025,13196.337264590002,26713.91377662,53299.447016879996 2025-05-10,10:47:07.000,130,11106124,5845,0,1746874026,13196.418100310002,28559.700270600006,53299.51688808 2025-05-10,10:47:08.000,130,11106124,6084,0,1746874027,13196.445045549997,30405.536108490007,53299.57977216 2025-05-10,10:47:09.000,130,11106146,4925,0,1746874028,13196.532617579993,29944.078911300006,53299.66361760001 2025-05-10,10:47:10.000,130,11106071,5485,0,1746874029,13196.579771749988,29021.171566050005,53299.71252744001 2025-05-10,10:47:11.000,130,11106100,6005,0,1746874030,13196.660607469988,31789.85130702,53299.79637288 2025-05-10,10:47:12.000,130,11106058,5925,0,1746874031,13196.721234259989,28559.813056679995,53299.97105088 2025-05-10,10:47:13.000,130,11105942,5005,0,1746874032,13196.788597359999,31328.556239819998,53299.92214104 2025-05-10,10:47:14.000,130,11105906,4805,0,1746874033,13196.889642009999,31790.083928310007,53299.985025120004 2025-05-10,10:47:15.000,130,11106090,5925,0,1746874034,13196.94353248999,28559.954039279997,53300.04790920001 2025-05-10,10:47:16.000,130,11106056,6005,0,1746874035,13196.997422969995,28560.052727100003,53300.103806160005 2025-05-10,10:47:17.000,130,11106051,5525,0,1746874036,13197.08499499999,30867.352811310004,53300.21560008001 2025-05-10,10:47:18.000,130,11106112,5165,0,1746874037,13197.199512269995,27175.84326552,53300.25053568 2025-05-10,10:47:19.000,130,11106069,5485,0,1746874038,13197.23319382,34097.694174239994,53300.31341976001 2025-05-10,10:47:20.000,130,11106068,4885,0,1746874039,13197.320765849996,28098.95503554,53300.3972652 2025-05-10,10:47:21.000,130,11106092,5684,0,1746874040,13197.401601569996,30867.747562589997,53300.41123944001 2025-05-10,10:47:22.000,130,11106043,6525,0,1746874041,13197.522855149997,29022.109100340007,53300.56495608 2025-05-10,10:47:23.000,130,11106045,6485,0,1746874042,13197.563273009997,29945.086936890002,53300.66277576 2025-05-10,10:47:24.000,130,11106088,4965,0,1746874043,13197.657581350002,29022.376967279997,53300.68373712 2025-05-10,10:47:25.000,130,11106047,5605,0,1746874044,13197.745153379998,31329.761641050005,53300.7815568 2025-05-10,10:47:26.000,130,11106093,6485,0,1746874045,13197.825989099998,29022.49680249,53300.86540224001 2025-05-10,10:47:27.000,130,11106078,5925,0,1746874046,13197.913561129993,25792.500846929994,53301.026106 2025-05-10,10:47:28.000,130,11106025,6365,0,1746874047,13197.974187919994,29022.736472909994,53301.04706736 2025-05-10,10:47:29.000,130,11106037,6245,0,1746874048,13197.987660539999,25792.73346822,53301.14488704 2025-05-10,10:47:30.000,130,11106128,4965,0,1746874049,13198.12912305,30407.298390990007,53301.179822640006 2025-05-10,10:47:31.000,130,11106041,5605,0,1746874050,13198.156068289994,26254.395090179998,53301.22174536001 2025-05-10,10:47:32.000,130,11106051,6245,0,1746874051,13198.24364031999,28561.85025525,53301.3055908 2025-05-10,10:47:33.000,130,11106123,6005,0,1746874052,13198.337948659995,32253.564225809998,53301.347513520006 2025-05-10,10:47:34.000,130,11106091,5445,0,1746874053,13198.33121235,26716.16244909,53301.52219152 2025-05-10,10:47:35.000,130,11106058,5245,0,1746874054,13198.44572961999,28100.583384569996,53301.52219152 2025-05-10,10:47:36.000,130,11106144,5765,0,1746874055,13198.51309272,29485.145302649995,53301.661933920004 2025-05-10,10:47:37.000,130,11106102,5725,0,1746874056,13198.540037959996,35022.65986545,53301.69686952 2025-05-10,10:47:38.000,130,11106065,6284,0,1746874057,13198.620873679996,27178.028495820006,53301.794689199996 2025-05-10,10:47:39.000,130,11106110,5805,0,1746874058,13198.748863569992,29023.871382840007,53301.850586160006 2025-05-10,10:47:40.000,130,11106001,6324,0,1746874059,13198.796017740002,32715.705188609994,53301.95539296 2025-05-10,10:47:41.000,130,11106091,5245,0,1746874060,13198.910535009993,33177.2328771,53301.95539296 2025-05-10,10:47:42.000,130,11106152,5925,0,1746874061,13198.957689180002,27178.232920590002,53302.046225520004 2025-05-10,10:47:43.000,130,11105931,5325,0,1746874062,13199.045261209998,23948.17352286,53302.12308384 2025-05-10,10:47:44.000,130,11105894,5605,0,1746874063,13199.112624309993,31331.608513109997,53302.22789064001 2025-05-10,10:47:45.000,130,11105883,5405,0,1746874064,13199.206932649999,25332.615605729996,53302.234877760005 2025-05-10,10:47:46.000,130,11105931,6725,0,1746874065,13199.26082312999,31793.178496380002,53302.25583912001 2025-05-10,10:47:47.000,130,11106011,6205,0,1746874066,13199.32144991999,27640.127163840007,53302.381607280004 2025-05-10,10:47:48.000,130,11106082,5925,0,1746874067,13199.36186777999,29024.639738009995,53302.3885944 2025-05-10,10:47:49.000,130,11106125,6405,0,1746874068,13199.44270349999,32254.910609640006,53302.5283368 2025-05-10,10:47:50.000,130,11106036,5725,0,1746874069,13199.48312135999,29947.645771080002,53302.570259520005 2025-05-10,10:47:51.000,130,11106141,6165,0,1746874070,13199.55048446,28101.887473619994,53302.55628528 2025-05-10,10:47:52.000,130,11106133,6365,0,1746874071,13199.61111125,31332.179492640003,53302.689040560006 2025-05-10,10:47:53.000,130,11106160,5725,0,1746874072,13199.66500172999,35946.737366279995,53302.80083448 2025-05-10,10:47:54.000,130,11106055,5325,0,1746874073,13199.75257376,28563.45745689,53302.884679920004 2025-05-10,10:47:55.000,130,11106078,5884,0,1746874074,13199.792991620001,27179.135209230008,53302.97551248001 2025-05-10,10:47:56.000,130,11106056,6084,0,1746874075,13199.806464239991,31793.763574170007,53302.905641280006 2025-05-10,10:47:57.000,130,11106076,5884,0,1746874076,13199.894036270001,29947.913638020007,53303.01044808 2025-05-10,10:47:58.000,130,11106130,5925,0,1746874077,13199.927717819992,30870.842130660007,53303.08031928 2025-05-10,10:47:59.000,130,11105953,5565,0,1746874078,13199.947926749992,25794.763617660006,53303.220061680004 2025-05-10,10:48:00.000,130,11105953,6284,0,1746874079,13200.001817229997,29486.576276039996,53303.35281696001 2025-05-10,10:48:01.000,130,11106110,5085,0,1746874080,13200.035498780002,28102.070751000007,53303.359804080006 2025-05-10,10:48:02.000,130,11106078,4965,0,1746874081,13200.109598189993,28563.61253775,53303.40172680001 2025-05-10,10:48:03.000,130,11106068,5845,0,1746874082,13200.102861879997,34101.204640979995,53303.41570104 2025-05-10,10:48:04.000,130,11106073,6324,0,1746874083,13200.150016049993,30870.835081530007,53303.506533600004 2025-05-10,10:48:05.000,130,11106112,5005,0,1746874084,13200.176961290003,33639.782689440006,53303.53448208 2025-05-10,10:48:06.000,130,11105850,6245,0,1746874085,13200.176961290003,24871.954960229996,53303.58339192 2025-05-10,10:48:07.000,130,11105944,5165,0,1746874086,13200.251060699993,31332.426212189996,53303.61832752001 2025-05-10,10:48:08.000,130,11105944,6045,0,1746874087,13200.298214869988,26717.783748989998,53303.73012144 2025-05-10,10:48:09.000,130,11105957,6445,0,1746874088,13200.284742249998,29486.569226909996,53303.71614720001 2025-05-10,10:48:10.000,130,11105999,6245,0,1746874089,13200.379050589989,30871.06065369,53303.77903128 2025-05-10,10:48:11.000,130,11105965,5325,0,1746874090,13200.385786899998,34101.366770969995,53303.80697976 2025-05-10,10:48:12.000,130,11105974,5925,0,1746874091,13200.426204759999,28102.31747055,53303.87685096 2025-05-10,10:48:13.000,130,11105985,5445,0,1746874092,13200.453149999994,29486.787749940006,53303.90479944001 2025-05-10,10:48:14.000,130,11105797,6324,0,1746874093,13200.473358929994,27640.951912050004,53303.98864488 2025-05-10,10:48:15.000,130,11105976,5925,0,1746874094,13200.54745834,32255.650768289997,53303.95370928001 2025-05-10,10:48:16.000,130,11105974,6005,0,1746874095,13200.60808513,29486.822995590002,53304.14236152 2025-05-10,10:48:17.000,130,11106028,6124,0,1746874096,13200.60808513,33640.08580203001,53304.16332288 2025-05-10,10:48:18.000,130,11105960,5845,0,1746874097,13200.635030369995,30871.434257579996,53304.2751168 2025-05-10,10:48:19.000,130,11106003,6284,0,1746874098,13200.66871192,29948.569207110006,53304.23319408 2025-05-10,10:48:20.000,130,11105849,5125,0,1746874099,13200.72933871,31332.926700419994,53304.35197512 2025-05-10,10:48:21.000,130,11105889,5605,0,1746874100,13200.70912978,29487.16840296,53304.365949360006 2025-05-10,10:48:22.000,130,11105954,4965,0,1746874101,13200.74954764,31333.131125190004,53304.40787208001 2025-05-10,10:48:23.000,130,11105974,5085,0,1746874102,13200.74281132999,31333.208665619997,53304.45678192001 2025-05-10,10:48:24.000,130,11105937,5245,0,1746874103,13200.76975657,32256.228796950003,53304.57556296001 2025-05-10,10:48:25.000,130,11105920,5845,0,1746874104,13200.76975657,33179.241879149995,53304.61049856 2025-05-10,10:48:26.000,130,11105867,6645,0,1746874105,13200.80343811999,29026.063662269997,53304.62447280001 2025-05-10,10:48:27.000,130,11105899,5485,0,1746874106,13200.81017443,30410.646727739993,53304.71530536 2025-05-10,10:48:28.000,130,11105938,4925,0,1746874107,13200.82364704999,29949.245923590002,53304.72229248001 2025-05-10,10:48:29.000,130,11105913,5725,0,1746874108,13200.776492879995,27180.439298280005,53304.750240960006 2025-05-10,10:48:30.000,130,11105947,6245,0,1746874109,13200.897746459996,30872.230809269997,53304.82011216001 2025-05-10,10:48:31.000,130,11105962,4845,0,1746874110,13200.924691699991,31795.236842340004,53304.75722808 2025-05-10,10:48:32.000,130,11105923,5325,0,1746874111,13200.93142801,23950.24596708,53304.84107352001 2025-05-10,10:48:33.000,130,11105889,6324,0,1746874112,13201.012263730001,29026.472511810003,53304.87600912 2025-05-10,10:48:34.000,130,11105998,4845,0,1746874113,13201.012263730001,34102.706105670004,53304.88998336001 2025-05-10,10:48:35.000,130,11105955,6405,0,1746874114,13201.066154209992,28103.544019170004,53304.98081592 2025-05-10,10:48:36.000,130,11105852,5965,0,1746874115,13201.133517310001,32718.130089330007,53305.02273864 2025-05-10,10:48:37.000,130,11105813,6405,0,1746874116,13201.133517310001,30872.20966188,53305.00177728 2025-05-10,10:48:38.000,130,11105936,5085,0,1746874117,13201.180671479997,29949.168383159995,53305.134532560005 2025-05-10,10:48:39.000,130,11105961,6525,0,1746874118,13201.234561960002,30410.625580349995,53305.12055832 2025-05-10,10:48:40.000,130,11105992,6045,0,1746874119,13201.288452439992,26718.87636414,53305.19741664001 2025-05-10,10:48:41.000,130,11106015,6485,0,1746874120,13201.274979820002,29026.253988779994,53305.19741664001 2025-05-10,10:48:42.000,130,11105990,4925,0,1746874121,13201.342342919997,26718.784725449994,53305.19741664001 2025-05-10,10:48:43.000,130,11105936,5845,0,1746874122,13201.355815540002,25334.413133880007,53305.253313600006 2025-05-10,10:48:44.000,130,11105901,6445,0,1746874123,13201.382760779998,24872.87839626,53305.372094640006 2025-05-10,10:48:45.000,130,11105949,5325,0,1746874124,13201.396233400003,32717.89746804,53305.31619768 2025-05-10,10:48:46.000,130,11105938,6045,0,1746874125,13201.436651259988,29949.013302299994,53305.40703024 2025-05-10,10:48:47.000,130,11105931,6365,0,1746874126,13201.423178639998,29487.584301630006,53305.45594008 2025-05-10,10:48:48.000,130,11105876,5805,0,1746874127,13201.416442330003,33640.699076339995,53305.421004480006 2025-05-10,10:48:49.000,130,11105898,5085,0,1746874128,13201.416442330003,25334.251003890007,53305.53279840001 2025-05-10,10:48:50.000,130,11105894,5805,0,1746874129,13201.470332809993,31333.413090389993,53305.56074688001 2025-05-10,10:48:51.000,130,11105924,6084,0,1746874130,13201.470332809993,31333.363746479998,53305.61664384 2025-05-10,10:48:52.000,130,11105965,5605,0,1746874131,13201.517486979988,28564.521875520004,53305.58170824001 2025-05-10,10:48:53.000,130,11105981,6284,0,1746874132,13201.504014359998,30410.40705732,53305.61664384 2025-05-10,10:48:54.000,130,11105960,5044,0,1746874133,13201.544432219998,30410.364762540004,53305.64459232 2025-05-10,10:48:55.000,130,11105915,6245,0,1746874134,13201.557904839989,28564.38794205,53305.63061808001 2025-05-10,10:48:56.000,130,11105922,6005,0,1746874135,13201.544432219998,31333.370795609997,53305.6725408 2025-05-10,10:48:57.000,130,11105771,6205,0,1746874136,13201.544432219998,27641.6215794,53305.707476400006 2025-05-10,10:48:58.000,130,11105863,6205,0,1746874137,13201.591586389994,29026.19759574,53305.742412 2025-05-10,10:48:59.000,130,11105973,6405,0,1746874138,13201.564641149998,26718.87636414,53305.77734760001 2025-05-10,10:49:00.000,130,11105848,5005,0,1746874139,13201.524223289998,28564.796791589994,53305.77734760001 2025-05-10,10:49:01.000,130,11105880,5965,0,1746874140,13201.477069119988,29487.831021179998,53305.81927032 2025-05-10,10:49:02.000,130,11105965,6365,0,1746874141,13201.470332809993,27642.023379809994,53305.82625744001 2025-05-10,10:49:03.000,130,11106001,5485,0,1746874142,13201.497278049988,27642.12206763,53305.86818016001 2025-05-10,10:49:04.000,130,11105912,4845,0,1746874143,13201.470332809993,30410.942791199996,53305.93805136 2025-05-10,10:49:05.000,130,11105789,6205,0,1746874144,13201.497278049988,29026.712182229996,53305.99394832001 2025-05-10,10:49:06.000,130,11105963,6645,0,1746874145,13201.504014359998,33180.01728345,53305.94503848001 2025-05-10,10:49:07.000,130,11105948,5085,0,1746874146,13201.551168529993,28103.91057393,53305.97997408 2025-05-10,10:49:08.000,130,11105923,6565,0,1746874147,13201.591586389994,28103.811886109994,53306.03587104001 2025-05-10,10:49:09.000,130,11105817,5245,0,1746874148,13201.578113769989,27642.382885440005,53306.091768000006 2025-05-10,10:49:10.000,130,11105806,4925,0,1746874149,13201.632004249994,30872.703100979998,53306.10574224 2025-05-10,10:49:11.000,130,11105910,5965,0,1746874150,13201.685894729999,31334.237838600005,53306.09875512 2025-05-10,10:49:12.000,130,11105893,6485,0,1746874151,13201.73978520999,24873.68199708,53306.16163920001 2025-05-10,10:49:13.000,130,11106005,5485,0,1746874152,13201.80714831,26719.50373671,53306.15465208 2025-05-10,10:49:14.000,130,11106011,6165,0,1746874153,13201.8677751,31795.800772739996,53306.210549040006 2025-05-10,10:49:15.000,130,11105951,5605,0,1746874154,13201.88124771999,30411.309345960006,53306.32234296 2025-05-10,10:49:16.000,130,11106004,6045,0,1746874155,13201.935138199995,28104.122047829995,53306.32933008001 2025-05-10,10:49:17.000,130,11105850,6045,0,1746874156,13201.94187450999,29950.127064839995,53306.210549040006 2025-05-10,10:49:18.000,130,11105933,6124,0,1746874157,13201.96208343999,33180.404985600006,53306.266446 2025-05-10,10:49:19.000,130,11105936,4925,0,1746874158,13201.94187450999,30411.612458550007,53306.32933008001 2025-05-10,10:49:20.000,130,11105924,4925,0,1746874159,13201.94187450999,29027.198572199995,53306.28740736 2025-05-10,10:49:21.000,130,11105923,5365,0,1746874160,13201.96881975,27181.383881700007,53306.308368720005 2025-05-10,10:49:22.000,130,11105946,5765,0,1746874161,13201.98229236999,29488.691015040007,53306.36426568 2025-05-10,10:49:23.000,130,11105920,5884,0,1746874162,13201.995764989995,28565.818915440002,53306.378239920006 2025-05-10,10:49:24.000,130,11105973,6445,0,1746874163,13201.995764989995,29027.269063500004,53306.357278560004 2025-05-10,10:49:25.000,130,11105892,5805,0,1746874164,13201.96208343999,25796.857209270005,53306.44811112001 2025-05-10,10:49:26.000,130,11105959,6645,0,1746874165,13201.98902868,23950.979076600008,53306.476059600005 2025-05-10,10:49:27.000,130,11105873,5525,0,1746874166,13202.015973919995,28104.22073565,53306.42016264001 2025-05-10,10:49:28.000,130,11106033,5405,0,1746874167,13201.98229236999,31796.06159055,53306.46208536 2025-05-10,10:49:29.000,130,11105910,5765,0,1746874168,13201.98902868,29488.550032440005,53306.46208536 2025-05-10,10:49:30.000,130,11105902,5965,0,1746874169,13201.98229236999,34103.40396954,53306.39221416 2025-05-10,10:49:31.000,130,11105961,6324,0,1746874170,13202.015973919995,29950.127064839995,53306.427149760006 2025-05-10,10:49:32.000,130,11105990,5044,0,1746874171,13202.015973919995,29027.184473939997,53306.46208536 2025-05-10,10:49:33.000,130,11105909,5405,0,1746874172,13202.04291915999,25335.371815560007,53306.476059600005 2025-05-10,10:49:34.000,130,11105942,4925,0,1746874173,13202.036182849995,26258.36375037,53306.49003384 2025-05-10,10:49:35.000,130,11105903,6365,0,1746874174,13202.09007333,30411.612458550007,53306.524969440004 2025-05-10,10:49:36.000,130,11106026,5884,0,1746874175,13202.157436429996,32257.52583687,53306.55291792 2025-05-10,10:49:37.000,130,11105960,5125,0,1746874176,13202.17090905,26258.328504720004,53306.56689216001 2025-05-10,10:49:38.000,130,11105998,5765,0,1746874177,13202.245008459991,25796.871307530004,53306.50400808 2025-05-10,10:49:39.000,130,11106030,5085,0,1746874178,13202.298898939996,30411.506721600002,53306.56689216001 2025-05-10,10:49:40.000,130,11105917,6205,0,1746874179,13202.346053109992,33641.862182790006,53306.62278912 2025-05-10,10:49:41.000,130,11105880,5884,0,1746874180,13202.379734659997,29949.9296892,53306.55291792 2025-05-10,10:49:42.000,130,11105904,5125,0,1746874181,13202.474043000002,30411.39393552,53306.62977624 2025-05-10,10:49:43.000,130,11105989,6445,0,1746874182,13202.527933479992,25796.518851030007,53306.643750480005 2025-05-10,10:49:44.000,130,11105986,5805,0,1746874183,13202.568351339993,32257.06059429,53306.643750480005 2025-05-10,10:49:45.000,130,11105934,6084,0,1746874184,13202.575087650002,30872.5198236,53306.69964744 2025-05-10,10:49:46.000,130,11105993,6405,0,1746874185,13202.655923369988,31333.871283839995,53306.66471184001 2025-05-10,10:49:47.000,130,11105904,6284,0,1746874186,13202.696341229988,27180.545035229996,53306.68567320001 2025-05-10,10:49:48.000,130,11105888,5884,0,1746874187,13202.682868609998,29487.873315959994,53306.66471184001 2025-05-10,10:49:49.000,130,11106025,5565,0,1746874188,13202.689604919993,28564.86728289,53306.70663456001 2025-05-10,10:49:50.000,130,11105942,4925,0,1746874189,13202.696341229988,32256.630597359996,53306.7206088 2025-05-10,10:49:51.000,130,11105976,5085,0,1746874190,13202.709813849993,27180.446347410005,53306.81842848 2025-05-10,10:49:52.000,130,11105930,5965,0,1746874191,13202.642450749998,27641.833053299997,53306.84637696 2025-05-10,10:49:53.000,130,11105923,5365,0,1746874192,13202.696341229988,27180.34765959,53306.860351200005 2025-05-10,10:49:54.000,130,11105953,5485,0,1746874193,13202.642450749998,31795.12405626,53306.741570160004 2025-05-10,10:49:55.000,130,11105939,6284,0,1746874194,13202.635714440003,29949.055597080005,53306.79746712 2025-05-10,10:49:56.000,130,11105867,6565,0,1746874195,13202.642450749998,29949.048547950006,53306.83240272001 2025-05-10,10:49:57.000,130,11105829,6205,0,1746874196,13202.554878720002,29487.584301630006,53306.83240272001 2025-05-10,10:49:58.000,130,11105953,6245,0,1746874197,13202.588560269993,29487.527908589997,53306.83938984 2025-05-10,10:49:59.000,130,11105974,6005,0,1746874198,13202.575087650002,31333.420139520007,53306.83938984 2025-05-10,10:50:00.000,130,11105794,5365,0,1746874199,13202.507724549992,34102.163322659995,53306.811441360005 2025-05-10,10:50:01.000,130,11105778,6045,0,1746874200,13202.521197169997,29948.97100752,53306.8952868 2025-05-10,10:50:02.000,130,11105800,5765,0,1746874201,13202.467306689992,30410.301320369996,53306.83240272001 2025-05-10,10:50:03.000,130,11105796,5044,0,1746874202,13202.447097759992,32717.636650229993,53306.86733832 2025-05-10,10:50:04.000,130,11105722,6045,0,1746874203,13202.420152519997,30410.26607472,53306.8254156 2025-05-10,10:50:05.000,130,11105959,5405,0,1746874204,13202.372998350002,31794.701108459994,53306.811441360005 2025-05-10,10:50:06.000,130,11105893,6725,0,1746874205,13202.305635249992,25795.61656239,53306.811441360005 2025-05-10,10:50:07.000,130,11105930,5884,0,1746874206,13202.319107869997,29487.393975119994,53306.811441360005 2025-05-10,10:50:08.000,130,11105922,6005,0,1746874207,13202.19111798,29948.886417960006,53306.84637696 2025-05-10,10:50:09.000,130,11105979,6245,0,1746874208,13202.184381669991,28564.528924650003,53306.86733832 2025-05-10,10:50:10.000,130,11105900,5684,0,1746874209,13202.117018569996,29026.091858789994,53306.85336408001 2025-05-10,10:50:11.000,130,11105896,5965,0,1746874210,13202.197854289996,32256.397976070002,53306.87432544001 2025-05-10,10:50:12.000,130,11105935,5525,0,1746874211,13202.12375487999,32717.967959340007,53306.8254156 2025-05-10,10:50:13.000,130,11105946,5765,0,1746874212,13202.15070012,29026.225792259997,53306.81842848 2025-05-10,10:50:14.000,130,11105988,5565,0,1746874213,13202.177645359996,27180.3265122,53306.860351200005 2025-05-10,10:50:15.000,130,11105932,4725,0,1746874214,13202.218063219996,30410.5903347,53306.84637696 2025-05-10,10:50:16.000,130,11105959,6645,0,1746874215,13202.271953700001,29487.675940319998,53306.762531520006 2025-05-10,10:50:17.000,130,11105889,6525,0,1746874216,13202.366262039992,28564.655808990006,53306.77650576 2025-05-10,10:50:18.000,130,11105922,4925,0,1746874217,13202.426888829992,33179.37581262,53306.80445424001 2025-05-10,10:50:19.000,130,11105851,5285,0,1746874218,13202.413416210002,34563.80379722999,53306.78349288001 2025-05-10,10:50:20.000,130,11105961,6565,0,1746874219,13202.433625140002,29949.020351429994,53306.79048 2025-05-10,10:50:21.000,130,11105931,5565,0,1746874220,13202.494251930002,26718.784725449994,53306.78349288001 2025-05-10,10:50:22.000,130,11105882,5884,0,1746874221,13202.467306689992,31794.898484100006,53306.74855728 2025-05-10,10:50:23.000,130,11105916,6045,0,1746874222,13202.474043000002,30871.906549289997,53306.8952868 2025-05-10,10:50:24.000,130,11105991,6405,0,1746874223,13202.474043000002,29487.542006849995,53306.811441360005 2025-05-10,10:50:25.000,130,11105906,5805,0,1746874224,13202.447097759992,30410.40000819,53306.811441360005 2025-05-10,10:50:26.000,130,11105934,6045,0,1746874225,13202.447097759992,28103.10697311,53306.80445424001 2025-05-10,10:50:27.000,130,11105927,6365,0,1746874226,13202.420152519997,27641.64272679,53306.84637696 2025-05-10,10:50:28.000,130,11105765,6245,0,1746874227,13202.420152519997,32717.643699360007,53306.811441360005 2025-05-10,10:50:29.000,130,11105858,5805,0,1746874228,13202.440361449997,34102.0787331,53306.83240272001 2025-05-10,10:50:30.000,130,11106044,5884,0,1746874229,13202.474043000002,29487.358729469997,53306.8254156 2025-05-10,10:50:31.000,130,11105987,6165,0,1746874230,13202.494251930002,30871.829008860004,53306.83240272001 2025-05-10,10:50:32.000,130,11105879,6284,0,1746874231,13202.500988239997,31333.131125190004,53306.80445424001 2025-05-10,10:50:33.000,130,11105935,6365,0,1746874232,13202.527933479992,27179.896515269997,53306.84637696 2025-05-10,10:50:34.000,130,11105903,5645,0,1746874233,13202.561615029997,24872.53298889,53306.81842848 2025-05-10,10:50:35.000,130,11105948,4885,0,1746874234,13202.602032889998,29487.17545209,53306.78349288001 2025-05-10,10:50:36.000,130,11105959,6405,0,1746874235,13202.649187059993,29025.70415664,53306.83938984 2025-05-10,10:50:37.000,130,11105938,4965,0,1746874236,13202.709813849993,24872.455448459994,53306.8952868 2025-05-10,10:50:38.000,130,11105930,6084,0,1746874237,13202.723286469998,32717.361734160004,53306.81842848 2025-05-10,10:50:39.000,130,11105848,4885,0,1746874238,13202.804122189998,27179.790778320006,53306.87432544001 2025-05-10,10:50:40.000,130,11105899,6405,0,1746874239,13202.844540049999,30410.068699080002,53306.88829968 2025-05-10,10:50:41.000,130,11105991,6245,0,1746874240,13202.871485289994,27179.769630929994,53306.90227392001 2025-05-10,10:50:42.000,130,11105962,6084,0,1746874241,13202.884957909999,29487.119059050005,53306.83938984 2025-05-10,10:50:43.000,130,11105941,6284,0,1746874242,13202.91863945999,35947.745391870005,53306.84637696 2025-05-10,10:50:44.000,130,11106008,5965,0,1746874243,13202.925375769999,29948.63969841,53306.94419664 2025-05-10,10:50:45.000,130,11105895,5645,0,1746874244,13202.945584699999,28564.169419020007,53306.94419664 2025-05-10,10:50:46.000,130,11105897,6525,0,1746874245,13203.012947799994,30871.420159319998,53306.97214512001 2025-05-10,10:50:47.000,130,11105907,5165,0,1746874246,13203.04662935,28564.0707312,53306.965158 2025-05-10,10:50:48.000,130,11105870,5925,0,1746874247,13203.053365659995,29025.450387959994,53306.99310648 2025-05-10,10:50:49.000,130,11105958,5925,0,1746874248,13203.06010196999,30871.335569760005,53306.99310648 2025-05-10,10:50:50.000,130,11105835,5405,0,1746874249,13203.053365659995,28102.402060110006,53307.02105496001 2025-05-10,10:50:51.000,130,11105947,6284,0,1746874250,13203.093783519995,33640.03645812,53307.11188752 2025-05-10,10:50:52.000,130,11105951,5365,0,1746874251,13203.08031089999,30409.666898669995,53307.049003440006 2025-05-10,10:50:53.000,130,11105894,5725,0,1746874252,13203.08704721,25333.51084524,53307.11188752 2025-05-10,10:50:54.000,130,11105941,6605,0,1746874253,13203.113992449995,30409.61050563,53307.12586176 2025-05-10,10:50:55.000,130,11105904,5805,0,1746874254,13203.033156729995,32255.45339265,53307.1747716 2025-05-10,10:50:56.000,130,11105903,5445,0,1746874255,13203.02642042,29486.639718210005,53307.1049004 2025-05-10,10:50:57.000,130,11105938,5845,0,1746874256,13203.01968410999,27179.247995309997,53307.25162992 2025-05-10,10:50:58.000,130,11105899,5605,0,1746874257,13203.012947799994,29486.421195179995,53307.23765568001 2025-05-10,10:50:59.000,130,11105918,5565,0,1746874258,13202.99947517999,27640.585357289994,53307.18175872 2025-05-10,10:51:00.000,130,11105919,6324,0,1746874259,13202.98600256,32255.241918750005,53307.20970720001 2025-05-10,10:51:01.000,130,11105897,6405,0,1746874260,13203.02642042,30409.30034391,53307.23066856 2025-05-10,10:51:02.000,130,11105962,5965,0,1746874261,13203.00621149,34562.393971230005,53307.244642800004 2025-05-10,10:51:03.000,130,11105989,5245,0,1746874262,13202.97926624999,29024.710229310003,53307.20970720001 2025-05-10,10:51:04.000,130,11105938,5965,0,1746874263,13202.97926624999,30870.517870680007,53307.23066856 2025-05-10,10:51:05.000,130,11105811,6245,0,1746874264,13202.952321009994,26255.910653130006,53307.32150112 2025-05-10,10:51:06.000,130,11105987,5485,0,1746874265,13202.95905731999,27178.71931056,53307.18175872 2025-05-10,10:51:07.000,130,11105985,6165,0,1746874266,13202.905166839999,29485.90660869,53307.23765568001 2025-05-10,10:51:08.000,130,11105909,5565,0,1746874267,13202.884957909999,29485.927756079996,53307.23765568001 2025-05-10,10:51:09.000,130,11105992,4845,0,1746874268,13202.804122189998,31331.73539745,53307.25162992 2025-05-10,10:51:10.000,130,11105941,6205,0,1746874269,13202.824331119999,27640.02847602,53307.20272008 2025-05-10,10:51:11.000,130,11105936,5884,0,1746874270,13202.790649569994,26255.593442280006,53307.2795784 2025-05-10,10:51:12.000,130,11105907,5325,0,1746874271,13202.804122189998,27178.345706670007,53307.265604160006 2025-05-10,10:51:13.000,130,11105980,5925,0,1746874272,13202.756968019989,28562.752543890005,53307.195732960005 2025-05-10,10:51:14.000,130,11105956,5805,0,1746874273,13202.824331119999,24871.130212019998,53307.22368144 2025-05-10,10:51:15.000,130,11105981,6205,0,1746874274,13202.804122189998,28101.32354322,53307.23765568001 2025-05-10,10:51:16.000,130,11105930,6405,0,1746874275,13202.770440639993,28562.703199979995,53307.22368144 2025-05-10,10:51:17.000,130,11105923,6124,0,1746874276,13202.783913259998,26255.431312290006,53307.18175872 2025-05-10,10:51:18.000,130,11105961,6284,0,1746874277,13202.790649569994,33177.24697536,53307.20272008 2025-05-10,10:51:19.000,130,11105914,5645,0,1746874278,13202.837803739989,26716.740477750005,53307.23765568001 2025-05-10,10:51:20.000,130,11105893,6165,0,1746874279,13202.844540049999,30408.391006139995,53307.30053976 2025-05-10,10:51:21.000,130,11105888,4805,0,1746874280,13202.89843052999,26716.79687079,53307.18874584001 2025-05-10,10:51:22.000,130,11105910,5565,0,1746874281,13202.911903149994,31792.811941620006,53307.265604160006 2025-05-10,10:51:23.000,130,11105904,5805,0,1746874282,13202.905166839999,27639.71126517,53307.25861704001 2025-05-10,10:51:24.000,130,11105889,6485,0,1746874283,13202.891694219994,24870.93988551,53307.25861704001 2025-05-10,10:51:25.000,130,11105900,6045,0,1746874284,13202.911903149994,29485.504808280006,53307.30752688001 2025-05-10,10:51:26.000,130,11105939,6284,0,1746874285,13202.925375769999,30869.918694630003,53307.27259128 2025-05-10,10:51:27.000,130,11105932,5525,0,1746874286,13202.905166839999,31792.769646839995,53307.27259128 2025-05-10,10:51:28.000,130,11105994,5405,0,1746874287,13202.905166839999,28562.512873469997,53307.27259128 2025-05-10,10:51:29.000,130,11105864,5645,0,1746874288,13202.911903149994,29485.448415239996,53307.216694320006 2025-05-10,10:51:30.000,130,11105905,5325,0,1746874289,13202.878221599989,34099.94284670999,53307.18874584001 2025-05-10,10:51:31.000,130,11105908,5884,0,1746874290,13202.884957909999,28100.8723989,53307.27259128 2025-05-10,10:51:32.000,130,11106033,6324,0,1746874291,13202.864748979999,23486.321574390007,53307.32150112 2025-05-10,10:51:33.000,130,11105947,6245,0,1746874292,13202.824331119999,30408.16543398,53307.30053976 2025-05-10,10:51:34.000,130,11105954,5125,0,1746874293,13202.804122189998,28562.287301310003,53307.37041096 2025-05-10,10:51:35.000,130,11105899,5565,0,1746874294,13202.750231709993,24870.64382205,53307.39137232 2025-05-10,10:51:36.000,130,11105898,6205,0,1746874295,13202.703077539998,33638.2459791,53307.29355264 2025-05-10,10:51:37.000,130,11105950,6045,0,1746874296,13202.642450749998,28562.230908269994,53307.363423840005 2025-05-10,10:51:38.000,130,11105960,5884,0,1746874297,13202.615505510003,30869.46050118,53307.3494496 2025-05-10,10:51:39.000,130,11105910,5805,0,1746874298,13202.581823959998,27177.704235840007,53307.30752688001 2025-05-10,10:51:40.000,130,11105968,6084,0,1746874299,13202.554878720002,27177.838169309995,53307.37041096 2025-05-10,10:51:41.000,130,11105900,5925,0,1746874300,13202.514460860002,27639.175531290006,53307.3494496 2025-05-10,10:51:42.000,130,11105880,5884,0,1746874301,13202.507724549992,27177.661941059996,53307.34246248 2025-05-10,10:51:43.000,130,11105932,5845,0,1746874302,13202.480779309997,30869.249027280006,53307.38438520001 2025-05-10,10:51:44.000,130,11105873,6205,0,1746874303,13202.494251930002,33176.47157106,53307.27259128 2025-05-10,10:51:45.000,130,11105997,6445,0,1746874304,13202.474043000002,28561.85025525,53307.37739808001 2025-05-10,10:51:46.000,130,11105978,6284,0,1746874305,13202.507724549992,28561.772714820007,53307.314514000005 2025-05-10,10:51:47.000,130,11105957,6365,0,1746874306,13202.527933479992,27177.274238910002,53307.2795784 2025-05-10,10:51:48.000,130,11105924,5925,0,1746874307,13202.561615029997,29023.032536369996,53307.27259128 2025-05-10,10:51:49.000,130,11105934,6005,0,1746874308,13202.588560269993,29022.926799420005,53307.18874584001 2025-05-10,10:51:50.000,130,11105904,5965,0,1746874309,13202.628978129993,31330.114097550002,53307.22368144 2025-05-10,10:51:51.000,130,11105868,6045,0,1746874310,13202.662659679998,32714.316510000004,53307.22368144 2025-05-10,10:51:52.000,130,11105927,6445,0,1746874311,13202.696341229988,30868.466573850004,53307.265604160006 2025-05-10,10:51:53.000,130,11106046,4845,0,1746874312,13202.743495399998,29484.024490979995,53307.265604160006 2025-05-10,10:51:54.000,130,11105947,6205,0,1746874313,13202.709813849993,28561.0396053,53307.23066856 2025-05-10,10:51:55.000,130,11105895,6205,0,1746874314,13202.750231709993,28560.926819219996,53307.30053976 2025-05-10,10:51:56.000,130,11105945,6565,0,1746874315,13202.669395989993,32713.978151760006,53307.1747716 2025-05-10,10:51:57.000,130,11105979,5485,0,1746874316,13202.682868609998,28560.87747531,53307.30752688001 2025-05-10,10:51:58.000,130,11105904,5845,0,1746874317,13202.602032889998,28560.842229660004,53307.314514000005 2025-05-10,10:51:59.000,130,11105908,5925,0,1746874318,13202.548142409993,29483.728427520007,53307.23765568001 2025-05-10,10:52:00.000,130,11106002,6005,0,1746874319,13202.521197169997,35482.721334899994,53307.18874584001 2025-05-10,10:52:01.000,130,11105993,5325,0,1746874320,13202.453834070002,28560.799934880008,53307.16778448001 2025-05-10,10:52:02.000,130,11105861,6445,0,1746874321,13202.393207280002,29483.686132739997,53307.23066856 2025-05-10,10:52:03.000,130,11105986,4925,0,1746874322,13202.366262039992,24407.74155321,53307.20970720001 2025-05-10,10:52:04.000,130,11105934,5925,0,1746874323,13202.292162630001,30868.100019089994,53307.25861704001 2025-05-10,10:52:05.000,130,11105895,6365,0,1746874324,13202.312371560001,29945.164477319995,53307.25861704001 2025-05-10,10:52:06.000,130,11105972,6084,0,1746874325,13202.238272149996,30406.685116680004,53307.216694320006 2025-05-10,10:52:07.000,130,11105903,5245,0,1746874326,13202.271953700001,28560.863377050002,53307.216694320006 2025-05-10,10:52:08.000,130,11105909,6365,0,1746874327,13202.251744770001,27176.49883461,53307.244642800004 2025-05-10,10:52:09.000,130,11105967,6165,0,1746874328,13202.251744770001,30406.57937973,53307.23066856 2025-05-10,10:52:10.000,130,11105894,6045,0,1746874329,13202.204590599991,33175.329612,53307.23066856 2025-05-10,10:52:11.000,130,11105963,6284,0,1746874330,13202.19111798,28560.835180530004,53307.20970720001 2025-05-10,10:52:12.000,130,11105969,5365,0,1746874331,13202.177645359996,33175.30846461,53307.195732960005 2025-05-10,10:52:13.000,130,11105979,6324,0,1746874332,13202.143963809991,27176.541129389996,53307.12586176 2025-05-10,10:52:14.000,130,11105948,5805,0,1746874333,13202.143963809991,26253.640833269994,53307.1747716 2025-05-10,10:52:15.000,130,11105982,4765,0,1746874334,13202.09007333,32252.499807180007,53307.13284888 2025-05-10,10:52:26.000,130,11105969,5565,0,1746874345,13202.218063219996,28560.447478379996,53307.076951920004 2025-05-10,10:52:27.000,130,11105931,5965,0,1746874346,13202.177645359996,32251.907680260003,53307.06297768 2025-05-10,10:52:28.000,130,11105943,6245,0,1746874347,13202.251744770001,29483.18564451,53307.028042080005 2025-05-10,10:52:29.000,130,11105951,5245,0,1746874348,13202.292162630001,30867.38100783,53307.02105496001 2025-05-10,10:52:30.000,130,11105906,5765,0,1746874349,13202.305635249992,31328.767713719993,53307.0350292 2025-05-10,10:52:31.000,130,11105895,6205,0,1746874350,13202.292162630001,26714.188692690004,53307.06996480001 2025-05-10,10:52:32.000,130,11105942,5605,0,1746874351,13202.305635249992,24868.282363499995,53307.06297768 2025-05-10,10:52:33.000,130,11105966,5925,0,1746874352,13202.319107869997,31328.506895910003,53307.097913280006 2025-05-10,10:52:34.000,130,11105945,6284,0,1746874353,13202.298898939996,35942.86739391,53307.00708072 2025-05-10,10:52:35.000,130,11105955,6245,0,1746874354,13202.319107869997,31328.22493071,53307.06297768 2025-05-10,10:52:36.000,130,11105980,5925,0,1746874355,13202.346053109992,31328.140341150007,53307.01406784 2025-05-10,10:52:37.000,130,11105903,6084,0,1746874356,13202.285426319992,26713.667057069993,53306.979132240005 2025-05-10,10:52:38.000,130,11105915,5365,0,1746874357,13202.332580490001,27175.06786122,53306.99310648 2025-05-10,10:52:39.000,130,11105983,6365,0,1746874358,13202.298898939996,30405.007423739997,53306.95817088 2025-05-10,10:52:40.000,130,11105927,5445,0,1746874359,13202.346053109992,28097.700290399996,53307.06996480001 2025-05-10,10:52:41.000,130,11105936,4965,0,1746874360,13202.298898939996,29943.472686120003,53306.97214512001 2025-05-10,10:52:42.000,130,11106032,5605,0,1746874361,13202.292162630001,27636.257191469995,53307.049003440006 2025-05-10,10:52:43.000,130,11105950,5805,0,1746874362,13202.211326910001,31327.780835519996,53307.04201632001 2025-05-10,10:52:44.000,130,11105931,5245,0,1746874363,13202.218063219996,28097.594553450006,53307.04201632001 2025-05-10,10:52:45.000,130,11106010,5725,0,1746874364,13202.19111798,31327.73149161,53307.0350292 2025-05-10,10:52:46.000,130,11106029,5605,0,1746874365,13202.12375487999,30866.302490939997,53307.01406784 2025-05-10,10:52:47.000,130,11106000,5805,0,1746874366,13202.13049119,30404.943981570003,53306.99310648 2025-05-10,10:52:48.000,130,11105995,6365,0,1746874367,13202.056391779995,33173.5673295,53307.0350292 2025-05-10,10:52:49.000,130,11105682,5725,0,1746874368,13202.056391779995,25790.477746620003,53307.06297768 2025-05-10,10:52:50.000,130,11105856,5845,0,1746874369,13202.08333701999,25790.604630960006,53306.97214512001 2025-05-10,10:52:51.000,130,11105992,5845,0,1746874370,13202.04965547,29482.05073458,53307.02105496001 2025-05-10,10:52:52.000,130,11106043,6284,0,1746874371,13202.00250129999,30404.936932440003,53307.01406784 2025-05-10,10:52:53.000,130,11105771,6045,0,1746874372,13202.056391779995,30404.83119549,53306.95118376001 2025-05-10,10:52:54.000,130,11105827,5485,0,1746874373,13202.04965547,32250.624738600003,53306.965158 2025-05-10,10:52:55.000,130,11105820,4885,0,1746874374,13202.096809639996,29020.530095220005,53306.965158 2025-05-10,10:52:56.000,130,11106044,5165,0,1746874375,13202.056391779995,35480.670038070006,53306.860351200005 2025-05-10,10:52:57.000,130,11105921,5405,0,1746874376,13202.117018569996,30866.217901380005,53306.909261040004 2025-05-10,10:52:58.000,130,11106050,5884,0,1746874377,13202.076600709996,29481.832211550005,53306.83938984 2025-05-10,10:52:59.000,130,11105971,6165,0,1746874378,13202.04965547,31327.59050901,53306.860351200005 2025-05-10,10:53:00.000,130,11105958,5725,0,1746874379,13202.02271022999,27635.982275400005,53306.80445424001 2025-05-10,10:53:01.000,130,11106029,6245,0,1746874380,13202.056391779995,32250.33572427,53306.84637696 2025-05-10,10:53:02.000,130,11106046,5044,0,1746874381,13202.015973919995,30865.95708357,53306.85336408001 2025-05-10,10:53:03.000,130,11105847,6445,0,1746874382,13202.04965547,27174.447537779997,53306.87432544001 2025-05-10,10:53:04.000,130,11105905,6445,0,1746874383,13202.056391779995,29020.156491329995,53306.84637696 2025-05-10,10:53:05.000,130,11106054,5725,0,1746874384,13202.036182849995,30865.893641400005,53306.8254156 2025-05-10,10:53:06.000,130,11105994,6045,0,1746874385,13202.00923761,29942.87351007,53306.83938984 2025-05-10,10:53:07.000,130,11105969,5325,0,1746874386,13202.02944654,34095.776810879994,53306.74855728 2025-05-10,10:53:08.000,130,11105922,5765,0,1746874387,13202.04291915999,35941.57035399,53306.75554440001 2025-05-10,10:53:09.000,130,11105965,5845,0,1746874388,13201.98229236999,30404.16857727,53306.77650576 2025-05-10,10:53:10.000,130,11105957,6045,0,1746874389,13201.94187450999,25789.69529319,53306.73458304001 2025-05-10,10:53:11.000,130,11105945,5485,0,1746874390,13201.94861082,30865.435447950003,53306.78349288001 2025-05-10,10:53:12.000,130,11105988,5845,0,1746874391,13201.90145664999,31326.822153839996,53306.69964744 2025-05-10,10:53:13.000,130,11105923,6124,0,1746874392,13201.8677751,27635.41129587,53306.7206088 2025-05-10,10:53:14.000,130,11105961,6365,0,1746874393,13201.813884619994,29019.515020499995,53306.67868608 2025-05-10,10:53:15.000,130,11105976,5565,0,1746874394,13201.78693938,26712.32067324,53306.69964744 2025-05-10,10:53:16.000,130,11105925,5565,0,1746874395,13201.692631039994,29480.979266819995,53306.66471184001 2025-05-10,10:53:17.000,130,11105985,6324,0,1746874396,13201.733048899994,32710.862436299998,53306.594840640006 2025-05-10,10:53:18.000,130,11106060,5805,0,1746874397,13201.726312589999,30865.047745799995,53306.6507376 2025-05-10,10:53:19.000,130,11105850,5925,0,1746874398,13201.69936734999,26712.15149412,53306.55990504 2025-05-10,10:53:20.000,130,11105906,6005,0,1746874399,13201.685894729999,29019.14846574,53306.56689216001 2025-05-10,10:53:21.000,130,11105986,5845,0,1746874400,13201.685894729999,31326.363960389994,53306.44811112001 2025-05-10,10:53:22.000,130,11105864,5684,0,1746874401,13201.658949489989,32249.193765210002,53306.49003384 2025-05-10,10:53:23.000,130,11106006,4925,0,1746874402,13201.69936734999,26250.440528249994,53306.5109952 2025-05-10,10:53:24.000,130,11106002,4765,0,1746874403,13201.692631039994,29018.96518836,53306.476059600005 2025-05-10,10:53:25.000,130,11105949,6324,0,1746874404,13201.71957627999,23943.21093534,53306.36426568 2025-05-10,10:53:26.000,130,11105968,6124,0,1746874405,13201.733048899994,25788.793004549996,53306.44811112001 2025-05-10,10:53:27.000,130,11105932,5884,0,1746874406,13201.652213179994,28557.34586118,53306.43413688 2025-05-10,10:53:28.000,130,11105962,5845,0,1746874407,13201.69936734999,35017.288428390006,53306.39221416 2025-05-10,10:53:29.000,130,11105915,6365,0,1746874408,13201.652213179994,25788.680218470006,53306.308368720005 2025-05-10,10:53:30.000,130,11106002,5005,0,1746874409,13201.69936734999,29941.484831459995,53306.32234296 2025-05-10,10:53:31.000,130,11105903,5405,0,1746874410,13201.69936734999,29941.44253668,53306.3363172 2025-05-10,10:53:32.000,130,11105840,6045,0,1746874411,13201.71957627999,31787.066900670005,53306.28042024001 2025-05-10,10:53:33.000,130,11105999,6245,0,1746874412,13201.75999413999,26249.932990889996,53306.25247176001 2025-05-10,10:53:34.000,130,11106061,5645,0,1746874413,13201.793675689994,25788.475793699996,53306.25247176001 2025-05-10,10:53:35.000,130,11105961,5405,0,1746874414,13201.80041199999,31325.708391299995,53306.30138160001 2025-05-10,10:53:36.000,130,11105781,6284,0,1746874415,13201.793675689994,29018.570437079994,53306.25247176001 2025-05-10,10:53:37.000,130,11105784,4925,0,1746874416,13201.813884619994,28557.18373119,53306.16862632 2025-05-10,10:53:38.000,130,11105808,5565,0,1746874417,13201.82735724,32248.517048730006,53306.16163920001 2025-05-10,10:53:39.000,130,11105842,5085,0,1746874418,13201.88798403,30864.35693106,53306.13369072001 2025-05-10,10:53:40.000,130,11105798,4845,0,1746874419,13201.90145664999,32710.129326780007,53306.20356192001 2025-05-10,10:53:41.000,130,11105905,6205,0,1746874420,13201.914929269995,30864.385127579997,53306.22452328 2025-05-10,10:53:42.000,130,11105918,4965,0,1746874421,13201.914929269995,29018.753714460006,53306.17561344 2025-05-10,10:53:43.000,130,11105966,4925,0,1746874422,13201.88798403,28557.331762920003,53306.1267036 2025-05-10,10:53:44.000,130,11106014,5925,0,1746874423,13201.874511409995,27634.523105490007,53306.14766496 2025-05-10,10:53:45.000,130,11105983,5365,0,1746874424,13201.82062092999,30864.610699740006,53306.14766496 2025-05-10,10:53:46.000,130,11105926,5925,0,1746874425,13201.84756617,31787.525094120007,53306.07779376 2025-05-10,10:53:47.000,130,11105944,5245,0,1746874426,13201.793675689994,29941.816140569994,53306.140677840005 2025-05-10,10:53:48.000,130,11105999,5405,0,1746874427,13201.834093549995,30403.350878190002,53306.091768000006 2025-05-10,10:53:49.000,130,11106025,5445,0,1746874428,13201.874511409995,30864.723485819995,53306.042858160006 2025-05-10,10:53:50.000,130,11105967,5405,0,1746874429,13201.88124771999,29480.542220760006,53306.091768000006 2025-05-10,10:53:51.000,130,11105891,5245,0,1746874430,13201.854302479995,28557.712415939997,53306.00093544 2025-05-10,10:53:52.000,130,11105883,5365,0,1746874431,13201.92840189,33633.501914609995,53306.021896800004 2025-05-10,10:53:53.000,130,11105911,6205,0,1746874432,13201.955347129995,29480.61271206,53305.97997408 2025-05-10,10:53:54.000,130,11106029,6245,0,1746874433,13201.96881975,28096.325710050005,53305.99394832001 2025-05-10,10:53:55.000,130,11105974,4965,0,1746874434,13202.0698644,32249.306551290007,53306.01490968001 2025-05-10,10:53:56.000,130,11105902,6084,0,1746874435,13202.10354594999,28557.789956370005,53305.94503848001 2025-05-10,10:53:57.000,130,11105909,6284,0,1746874436,13202.17090905,28557.761759850007,53306.00093544 2025-05-10,10:53:58.000,130,11105949,6324,0,1746874437,13202.177645359996,29019.204858779995,53305.88914152 2025-05-10,10:53:59.000,130,11106012,5925,0,1746874438,13202.231535840001,26250.652002150004,53305.972986960005 2025-05-10,10:54:00.000,130,11105989,6084,0,1746874439,13202.278690009996,28096.332759180004,53305.93805136 2025-05-10,10:54:01.000,130,11105992,5765,0,1746874440,13202.325844179992,26711.97526587,53305.875167280006 2025-05-10,10:54:02.000,130,11105945,6245,0,1746874441,13202.399943589997,29941.999417950006,53305.875167280006 2025-05-10,10:54:03.000,130,11105968,5645,0,1746874442,13202.433625140002,32710.53817632,53305.903115760004 2025-05-10,10:54:04.000,130,11105960,5845,0,1746874443,13202.494251930002,24404.745672959994,53305.924077120006 2025-05-10,10:54:05.000,130,11105934,5805,0,1746874444,13202.561615029997,26250.419380859996,53305.89612864001 2025-05-10,10:54:06.000,130,11106017,6205,0,1746874445,13202.615505510003,29941.780894919997,53305.96599984001 2025-05-10,10:54:07.000,130,11106018,5845,0,1746874446,13202.642450749998,27173.12935047,53305.93805136 2025-05-10,10:54:08.000,130,11105991,6284,0,1746874447,13202.642450749998,29018.894697059994,53305.91709000001 2025-05-10,10:54:09.000,130,11105872,5645,0,1746874448,13202.662659679998,30403.181699070003,53305.93106424 2025-05-10,10:54:10.000,130,11106008,5805,0,1746874449,13202.723286469998,31787.327718479995,53305.8821544 2025-05-10,10:54:11.000,130,11105928,5925,0,1746874450,13202.743495399998,19328.646012569996,53305.93805136 2025-05-10,10:54:12.000,130,11106021,6324,0,1746874451,13202.723286469998,26711.643956760003,53305.94503848001 2025-05-10,10:54:13.000,130,11105879,6205,0,1746874452,13202.723286469998,30864.378078449998,53305.89612864001 2025-05-10,10:54:14.000,130,11105915,6124,0,1746874453,13202.804122189998,28557.20487858,53305.93805136 2025-05-10,10:54:15.000,130,11105896,5684,0,1746874454,13202.831067429994,29480.020585139995,53305.9869612 2025-05-10,10:54:16.000,130,11105893,6284,0,1746874455,13202.851276359994,32248.693276980004,53305.86119304 2025-05-10,10:54:17.000,130,11105918,5565,0,1746874456,13202.858012669989,31325.80002999,53306.00093544 2025-05-10,10:54:18.000,130,11105909,6205,0,1746874457,13202.925375769999,30402.88563561,53305.97997408 2025-05-10,10:54:19.000,130,11106025,6124,0,1746874458,13202.891694219994,28095.677190090006,53306.01490968001 2025-05-10,10:54:20.000,130,11105890,5845,0,1746874459,13202.925375769999,31787.095097190002,53306.01490968001 2025-05-10,10:54:21.000,130,11106044,5845,0,1746874460,13202.99947517999,29479.943044710002,53305.93106424 2025-05-10,10:54:22.000,130,11105960,5805,0,1746874461,13203.033156729995,29018.429454480007,53306.01490968001 2025-05-10,10:54:23.000,130,11105958,5805,0,1746874462,13203.10051982999,27634.142452469998,53306.02888392 2025-05-10,10:54:24.000,130,11105886,5085,0,1746874463,13203.08031089999,28557.02865033,53306.042858160006 2025-05-10,10:54:25.000,130,11105944,5085,0,1746874464,13203.12072875999,30864.159555420003,53306.07779376 2025-05-10,10:54:26.000,130,11105957,6205,0,1746874465,13203.06683828,23942.654054069993,53306.07779376 2025-05-10,10:54:27.000,130,11105975,6324,0,1746874466,13203.113992449995,32709.748673759997,53306.091768000006 2025-05-10,10:54:28.000,130,11105969,5285,0,1746874467,13203.134201379995,30863.926934129995,53306.08478088001 2025-05-10,10:54:29.000,130,11105980,4885,0,1746874468,13203.113992449995,24865.293532380005,53306.11272936001 2025-05-10,10:54:30.000,130,11105912,6165,0,1746874469,13203.113992449995,32248.0870518,53306.17561344 2025-05-10,10:54:31.000,130,11106017,6525,0,1746874470,13203.08031089999,27172.424437470007,53306.16163920001 2025-05-10,10:54:32.000,130,11106035,5485,0,1746874471,13203.10725614,30402.441540419997,53306.15465208 2025-05-10,10:54:33.000,130,11105970,5125,0,1746874472,13203.073574589995,25788.158582849996,53306.14766496 2025-05-10,10:54:34.000,130,11105952,5085,0,1746874473,13203.093783519995,29479.562391690008,53306.20356192001 2025-05-10,10:54:35.000,130,11106011,6405,0,1746874474,13203.10725614,34555.25320254,53306.1267036 2025-05-10,10:54:36.000,130,11105988,6124,0,1746874475,13203.12072875999,29941.019588879994,53306.11272936001 2025-05-10,10:54:37.000,130,11105966,5044,0,1746874476,13203.10725614,29018.232078839996,53306.17561344 2025-05-10,10:54:38.000,130,11105874,5005,0,1746874477,13203.12746507,28556.796029039993,53306.17561344 2025-05-10,10:54:39.000,130,11105904,5205,0,1746874478,13203.16788293,32709.657035070006,53306.21753616 2025-05-10,10:54:40.000,130,11105927,6165,0,1746874479,13203.16114661999,33632.50093815,53306.18260056001 2025-05-10,10:54:41.000,130,11106053,6324,0,1746874480,13203.194828169995,30402.519080850005,53306.266446 2025-05-10,10:54:42.000,130,11106013,6365,0,1746874481,13203.134201379995,27634.022617259994,53306.21753616 2025-05-10,10:54:43.000,130,11105938,5925,0,1746874482,13203.134201379995,26711.080026359996,53306.210549040006 2025-05-10,10:54:44.000,130,11105978,6165,0,1746874483,13203.174619239995,29018.19683319,53306.189587680004 2025-05-10,10:54:45.000,130,11106057,5365,0,1746874484,13203.194828169995,25326.82122087,53306.24548464 2025-05-10,10:54:46.000,130,11105944,6165,0,1746874485,13203.16788293,28095.345880980007,53306.18260056001 2025-05-10,10:54:47.000,130,11105887,5605,0,1746874486,13203.16114661999,29941.012539749994,53306.1965748 2025-05-10,10:54:48.000,130,11105948,6084,0,1746874487,13203.12072875999,30402.56137563,53306.189587680004 2025-05-10,10:54:49.000,130,11105805,5405,0,1746874488,13203.10725614,25788.207926760006,53306.15465208 2025-05-10,10:54:50.000,130,11105735,6565,0,1746874489,13203.10725614,32709.494905080006,53306.20356192001 2025-05-10,10:54:51.000,130,11105919,5645,0,1746874490,13203.04662935,28556.690292090003,53306.15465208 2025-05-10,10:54:52.000,130,11105987,5525,0,1746874491,13203.04662935,28556.591604269997,53306.210549040006 2025-05-10,10:54:53.000,130,11105988,5044,0,1746874492,13203.03989303999,26249.41135527,53306.1965748 2025-05-10,10:54:54.000,130,11105997,6324,0,1746874493,13203.073574589995,30402.166624350008,53306.1965748 2025-05-10,10:54:55.000,130,11105968,5805,0,1746874494,13203.01968410999,29017.809131040005,53306.25247176001 2025-05-10,10:54:56.000,130,11105899,6245,0,1746874495,13203.012947799994,33631.98635166,53306.210549040006 2025-05-10,10:54:57.000,130,11106004,5684,0,1746874496,13203.033156729995,27633.367048169996,53306.23151040001 2025-05-10,10:54:58.000,130,11106014,4845,0,1746874497,13202.96579363,28556.182754730005,53306.189587680004 2025-05-10,10:54:59.000,130,11105911,5405,0,1746874498,13202.98600256,29017.68929583,53306.18260056001 2025-05-10,10:55:00.000,130,11105880,5765,0,1746874499,13202.925375769999,25787.742684180004,53306.22452328 2025-05-10,10:55:01.000,130,11105919,5485,0,1746874500,13202.905166839999,29940.441560220002,53306.259458880006 2025-05-10,10:55:02.000,130,11106035,6365,0,1746874501,13202.91863945999,25326.250241340007,53306.238497520004 2025-05-10,10:55:03.000,130,11105964,4965,0,1746874502,13202.884957909999,31324.749709619995,53306.21753616 2025-05-10,10:55:04.000,130,11106006,6084,0,1746874503,13202.925375769999,28094.732606670004,53306.13369072001 2025-05-10,10:55:05.000,130,11105974,5965,0,1746874504,13202.925375769999,32247.642956609998,53306.18260056001 2025-05-10,10:55:06.000,130,11105993,6525,0,1746874505,13202.91863945999,28094.76080319,53306.1965748 2025-05-10,10:55:07.000,130,11105981,5525,0,1746874506,13202.871485289994,26248.981358339995,53306.16862632 2025-05-10,10:55:08.000,130,11105981,5565,0,1746874507,13202.891694219994,27171.87460533,53306.140677840005 2025-05-10,10:55:09.000,130,11105946,5044,0,1746874508,13202.93884838999,24864.574521119997,53306.17561344 2025-05-10,10:55:10.000,130,11106037,6165,0,1746874509,13203.01968410999,31785.924941610006,53306.18260056001 2025-05-10,10:55:11.000,130,11105975,5285,0,1746874510,13203.113992449995,29017.37208498,53306.189587680004 2025-05-10,10:55:12.000,130,11105923,6445,0,1746874511,13203.134201379995,29940.096152850005,53306.18260056001 2025-05-10,10:55:13.000,130,11106050,4925,0,1746874512,13203.215037099995,32247.184763159996,53306.17561344 2025-05-10,10:55:14.000,130,11105953,6365,0,1746874513,13203.255454959995,30401.341876139995,53306.09875512 2025-05-10,10:55:15.000,130,11105853,6405,0,1746874514,13203.275663889995,35015.56139154,53306.16163920001 2025-05-10,10:55:16.000,130,11105994,5884,0,1746874515,13203.32955437,31324.06594401,53306.18260056001 2025-05-10,10:55:17.000,130,11105931,6284,0,1746874516,13203.383444849991,31785.438551640007,53306.189587680004 2025-05-10,10:55:18.000,130,11105965,6605,0,1746874517,13203.3497633,28555.336859129995,53306.189587680004 2025-05-10,10:55:19.000,130,11105951,6445,0,1746874518,13203.383444849991,32246.64902928,53306.23151040001 2025-05-10,10:55:20.000,130,11105976,6045,0,1746874519,13203.36997223,26248.036774919994,53306.17561344 2025-05-10,10:55:21.000,130,11106019,5605,0,1746874520,13203.36997223,27170.930021909997,53306.1965748 2025-05-10,10:55:22.000,130,11105877,5365,0,1746874521,13203.34302698999,33630.57652566,53306.238497520004 2025-05-10,10:55:23.000,130,11106001,5325,0,1746874522,13203.24871865,30400.559422709994,53306.28042024001 2025-05-10,10:55:24.000,130,11105958,5805,0,1746874523,13203.18135554999,24401.996512259997,53306.24548464 2025-05-10,10:55:25.000,130,11105980,6165,0,1746874524,13203.16114661999,29938.996488570003,53306.32933008001 2025-05-10,10:55:26.000,130,11106052,5965,0,1746874525,13203.08031089999,24863.326825109994,53306.259458880006 2025-05-10,10:55:27.000,130,11105990,5125,0,1746874526,13203.08031089999,31323.029721900006,53306.25247176001 2025-05-10,10:55:28.000,130,11105997,6365,0,1746874527,13202.952321009994,32707.31672391,53306.16163920001 2025-05-10,10:55:29.000,130,11105992,5925,0,1746874528,13202.89843052999,30400.15057317,53306.18260056001 2025-05-10,10:55:30.000,130,11106014,5884,0,1746874529,13202.844540049999,27631.745748269997,53306.23151040001 2025-05-10,10:55:31.000,130,11106022,5165,0,1746874530,13202.804122189998,29938.763867279995,53306.17561344 2025-05-10,10:55:32.000,130,11105945,6284,0,1746874531,13202.750231709993,31784.423476919997,53306.16862632 2025-05-10,10:55:33.000,130,11105944,5044,0,1746874532,13202.770440639993,29938.770916409994,53306.10574224 2025-05-10,10:55:34.000,130,11105967,6365,0,1746874533,13202.756968019989,23017.483938089994,53306.11971648 2025-05-10,10:55:35.000,130,11105974,4965,0,1746874534,13202.682868609998,29477.158638359993,53306.16862632 2025-05-10,10:55:36.000,130,11105883,6525,0,1746874535,13202.723286469998,27631.520176110003,53306.16163920001 2025-05-10,10:55:37.000,130,11105957,6525,0,1746874536,13202.723286469998,29015.708490300007,53306.042858160006 2025-05-10,10:55:38.000,130,11105930,5725,0,1746874537,13202.703077539998,25324.332877980007,53306.10574224 2025-05-10,10:55:39.000,130,11106037,6565,0,1746874538,13202.635714440003,31322.740707570003,53306.042858160006 2025-05-10,10:55:40.000,130,11105974,5725,0,1746874539,13202.635714440003,34552.55338575,53306.042858160006 2025-05-10,10:55:41.000,130,11105933,6645,0,1746874540,13202.595296580002,29476.848476640007,53306.00792256 2025-05-10,10:55:42.000,130,11105922,5884,0,1746874541,13202.628978129993,29938.185838620004,53306.09875512 2025-05-10,10:55:43.000,130,11105937,6324,0,1746874542,13202.568351339993,31322.324808899997,53306.00792256 2025-05-10,10:55:44.000,130,11105950,5925,0,1746874543,13202.507724549992,28092.314755080006,53305.94503848001 2025-05-10,10:55:45.000,130,11105915,6205,0,1746874544,13202.494251930002,25785.24729216,53305.972986960005 2025-05-10,10:55:46.000,130,11106028,5925,0,1746874545,13202.453834070002,33167.885730719994,53305.972986960005 2025-05-10,10:55:47.000,130,11105979,6205,0,1746874546,13202.379734659997,33629.13145401,53305.9520256 2025-05-10,10:55:48.000,130,11106024,5965,0,1746874547,13202.346053109992,28553.595724020008,53305.96599984001 2025-05-10,10:55:49.000,130,11105937,6565,0,1746874548,13202.298898939996,32244.830353740006,53305.94503848001 2025-05-10,10:55:50.000,130,11105876,6124,0,1746874549,13202.251744770001,31783.352009160008,53305.94503848001 2025-05-10,10:55:51.000,130,11105938,5965,0,1746874550,13202.137227499996,32706.097224419995,53305.903115760004 2025-05-10,10:55:52.000,130,11106005,6324,0,1746874551,13202.09007333,33628.99752054,53305.8821544 2025-05-10,10:55:53.000,130,11105984,5005,0,1746874552,13202.096809639996,26707.83742656,53305.875167280006 2025-05-10,10:55:54.000,130,11106038,4925,0,1746874553,13202.04291915999,27169.217083320007,53305.89612864001 2025-05-10,10:55:55.000,130,11105909,5725,0,1746874554,13201.975556059995,26707.872672209996,53305.79132184 2025-05-10,10:55:56.000,130,11105900,6045,0,1746874555,13201.88798403,31321.9723524,53305.74939912001 2025-05-10,10:55:57.000,130,11105956,5245,0,1746874556,13201.955347129995,27630.631985729997,53305.77036048 2025-05-10,10:55:58.000,130,11105945,6445,0,1746874557,13201.8677751,27630.568543560003,53305.74939912001 2025-05-10,10:55:59.000,130,11105907,5725,0,1746874558,13201.82062092999,28092.0609864,53305.71446352 2025-05-10,10:56:00.000,130,11105950,5845,0,1746874559,13201.86103878999,28553.320807950004,53305.65856656001 2025-05-10,10:56:01.000,130,11105980,6005,0,1746874560,13201.8677751,32244.647076359994,53305.65856656001 2025-05-10,10:56:02.000,130,11105930,5965,0,1746874561,13201.854302479995,30860.50810608,53305.567734000004 2025-05-10,10:56:03.000,130,11105958,4925,0,1746874562,13201.78693938,32244.71756766,53305.52581128 2025-05-10,10:56:04.000,130,11105951,5445,0,1746874563,13201.813884619994,29476.27044798,53305.50484992 2025-05-10,10:56:05.000,130,11105785,6324,0,1746874564,13201.80041199999,27630.660182249994,53305.44895296 2025-05-10,10:56:06.000,130,11105861,6565,0,1746874565,13201.685894729999,33628.95522576,53305.48388856 2025-05-10,10:56:07.000,130,11105869,5445,0,1746874566,13201.69936734999,30860.486958690002,53305.55375976 2025-05-10,10:56:08.000,130,11105933,5405,0,1746874567,13201.665685799999,31783.218075690005,53305.53279840001 2025-05-10,10:56:09.000,130,11105919,5405,0,1746874568,13201.611795319994,26246.288590680007,53305.4978628 2025-05-10,10:56:10.000,130,11105935,5445,0,1746874569,13201.618531629989,31783.11233874,53305.58170824001 2025-05-10,10:56:11.000,130,11105954,5925,0,1746874570,13201.598322699989,31783.203977430006,53305.46292720001 2025-05-10,10:56:12.000,130,11105997,6284,0,1746874571,13201.557904839989,30860.296632180005,53305.4279916 2025-05-10,10:56:13.000,130,11105973,6485,0,1746874572,13201.524223289998,30860.303681310004,53305.43497872 2025-05-10,10:56:14.000,130,11105923,5325,0,1746874573,13201.463596499998,27168.949216380002,53305.38606888 2025-05-10,10:56:15.000,130,11105917,5845,0,1746874574,13201.450123879993,33167.26540728001,53305.33715904 2025-05-10,10:56:16.000,130,11105971,6405,0,1746874575,13201.443387569998,28553.102284919994,53305.33715904 2025-05-10,10:56:17.000,130,11105874,4845,0,1746874576,13201.389497089993,28553.017695360002,53305.33715904 2025-05-10,10:56:18.000,130,11105874,4845,0,1746874577,13201.355815540002,29014.418499510008,53305.33715904 2025-05-10,10:56:19.000,130,11105889,5285,0,1746874578,13201.342342919997,28091.553449040002,53305.30921056 2025-05-10,10:56:20.000,130,11105991,5365,0,1746874579,13201.322133989997,26245.823348100006,53305.27427496001 2025-05-10,10:56:21.000,130,11105969,6565,0,1746874580,13201.369288159993,34551.23519844,53305.23933936 2025-05-10,10:56:22.000,130,11105815,6245,0,1746874581,13201.362551849998,34551.10126497,53305.22536512001 2025-05-10,10:56:23.000,130,11105926,6084,0,1746874582,13201.369288159993,30859.838438730003,53305.16946816 2025-05-10,10:56:24.000,130,11105987,6365,0,1746874583,13201.369288159993,30398.310750239994,53305.19042952 2025-05-10,10:56:25.000,130,11105888,4925,0,1746874584,13201.369288159993,31321.140555060003,53305.07863560001 2025-05-10,10:56:26.000,130,11106018,6245,0,1746874585,13201.355815540002,27629.79313926,53305.07164848 2025-05-10,10:56:27.000,130,11105897,6365,0,1746874586,13201.436651259988,30398.2543572,53305.14151968 2025-05-10,10:56:28.000,130,11105938,4925,0,1746874587,13201.436651259988,28552.615894949995,53305.10658408001 2025-05-10,10:56:29.000,130,11105960,6045,0,1746874588,13201.389497089993,27168.279549030005,53305.09260984 2025-05-10,10:56:30.000,130,11105986,6165,0,1746874589,13201.376024470002,29936.705521320007,53305.15549392001 2025-05-10,10:56:31.000,130,11105915,5485,0,1746874590,13201.369288159993,26706.822351840005,53305.015751520004 2025-05-10,10:56:32.000,130,11105982,5925,0,1746874591,13201.443387569998,27629.46183015,53305.12055832 2025-05-10,10:56:33.000,130,11105983,6284,0,1746874592,13201.396233400003,29013.607849559994,53305.09260984 2025-05-10,10:56:34.000,130,11106008,5884,0,1746874593,13201.349079229993,30397.831409399994,53305.12754544001 2025-05-10,10:56:35.000,130,11105979,5445,0,1746874594,13201.335606610002,31781.921035770007,53305.05767424001 2025-05-10,10:56:36.000,130,11105951,6324,0,1746874595,13201.281716129997,32704.652152769995,53305.07164848 2025-05-10,10:56:37.000,130,11105915,6445,0,1746874596,13201.308661369992,30397.549444200005,53305.1485068 2025-05-10,10:56:38.000,130,11105934,5285,0,1746874597,13201.328870299993,28551.889834560003,53305.15549392001 2025-05-10,10:56:39.000,130,11105939,5285,0,1746874598,13201.308661369992,28551.868687170005,53305.12055832 2025-05-10,10:56:40.000,130,11105903,6365,0,1746874599,13201.288452439992,29936.014706579997,53305.05767424001 2025-05-10,10:56:41.000,130,11105923,5645,0,1746874600,13201.308661369992,27167.595783419994,53305.02972576001 2025-05-10,10:56:42.000,130,11105923,5765,0,1746874601,13201.288452439992,29013.07916481,53304.99479016 2025-05-10,10:56:43.000,130,11105972,5884,0,1746874602,13201.261507199997,31781.413498409995,53305.015751520004 2025-05-10,10:56:44.000,130,11105963,6284,0,1746874603,13201.274979820002,28551.502132409994,53305.05767424001 2025-05-10,10:56:45.000,130,11105937,6324,0,1746874604,13201.308661369992,29935.570611389994,53305.134532560005 2025-05-10,10:56:46.000,130,11105963,6525,0,1746874605,13201.281716129997,23014.466910450006,53305.09959696 2025-05-10,10:56:47.000,130,11105908,5285,0,1746874606,13201.342342919997,31319.603844719997,53305.12055832 2025-05-10,10:56:48.000,130,11105912,5965,0,1746874607,13201.389497089993,30396.626008170002,53305.09959696 2025-05-10,10:56:49.000,130,11105931,5325,0,1746874608,13201.376024470002,24859.774063589997,53305.09260984 2025-05-10,10:56:50.000,130,11105974,5845,0,1746874609,13201.416442330003,30857.857633199994,53305.134532560005 2025-05-10,10:56:51.000,130,11105826,6045,0,1746874610,13201.342342919997,35471.837478179994,53305.14151968 2025-05-10,10:56:52.000,130,11105824,4925,0,1746874611,13201.342342919997,28550.761973760003,53305.12754544001 2025-05-10,10:56:53.000,130,11105886,5925,0,1746874612,13201.254770890002,29012.09933574,53305.09959696 2025-05-10,10:56:54.000,130,11105832,4965,0,1746874613,13201.200880409997,32241.84152262,53305.19042952 2025-05-10,10:56:55.000,130,11105929,5485,0,1746874614,13201.099835759996,24859.485049259994,53305.09959696 2025-05-10,10:56:56.000,130,11105918,6124,0,1746874615,13201.032472660001,27166.41857871,53305.05767424001 2025-05-10,10:56:57.000,130,11105746,5044,0,1746874616,13200.965109559991,31318.9412265,53305.07164848 2025-05-10,10:56:58.000,130,11105720,5884,0,1746874617,13200.84385597999,24859.40750883,53305.14151968 2025-05-10,10:56:59.000,130,11105725,5565,0,1746874618,13200.80343811999,30396.083225160008,53305.07164848 2025-05-10,10:57:00.000,130,11105807,6365,0,1746874619,13200.736075019995,27166.355136540005,53305.12754544001 2025-05-10,10:57:01.000,130,11105938,5684,0,1746874620,13200.695657159995,37778.348059829994,53305.036712880006 2025-05-10,10:57:02.000,130,11105908,5845,0,1746874621,13200.66197560999,32241.566606549997,53305.1135712 2025-05-10,10:57:03.000,130,11105906,5884,0,1746874622,13200.62155774999,30857.48402931,53305.02972576001 2025-05-10,10:57:04.000,130,11105928,6045,0,1746874623,13200.614821439995,32702.98855809,53305.09959696 2025-05-10,10:57:05.000,130,11105946,5805,0,1746874624,13200.594612509994,25782.02583975,53305.07164848 2025-05-10,10:57:06.000,130,11106071,6525,0,1746874625,13200.594612509994,32702.85462462,53305.02273864 2025-05-10,10:57:07.000,130,11105938,5965,0,1746874626,13200.527249409999,28550.247387270007,53305.05767424001 2025-05-10,10:57:08.000,130,11105920,5645,0,1746874627,13200.54072202999,28550.16279771,53305.00177728 2025-05-10,10:57:09.000,130,11105990,5965,0,1746874628,13200.527249409999,33625.45885728,53305.00177728 2025-05-10,10:57:10.000,130,11105983,5605,0,1746874629,13200.54072202999,30395.610933450007,53304.99479016 2025-05-10,10:57:11.000,130,11105963,6405,0,1746874630,13200.513776789994,28088.663305740003,53305.015751520004 2025-05-10,10:57:12.000,130,11105904,5965,0,1746874631,13200.493567859994,32240.988577890006,53304.95985456001 2025-05-10,10:57:13.000,130,11105940,4845,0,1746874632,13200.466622619999,29934.104392349996,53304.95286744 2025-05-10,10:57:14.000,130,11105911,6324,0,1746874633,13200.419468449989,29472.76703037,53304.9039576 2025-05-10,10:57:15.000,130,11105995,5245,0,1746874634,13200.379050589989,30856.948295430004,53304.93190608 2025-05-10,10:57:16.000,130,11106044,5725,0,1746874635,13200.318423799989,29011.387373610007,53304.95286744 2025-05-10,10:57:17.000,130,11105911,6645,0,1746874636,13200.170224979993,29934.125539739995,53304.91094472001 2025-05-10,10:57:18.000,130,11105906,6124,0,1746874637,13200.069180329992,29011.394422740006,53305.00177728 2025-05-10,10:57:19.000,130,11105999,6324,0,1746874638,13200.075916640002,26704.418598510005,53304.91094472001 2025-05-10,10:57:20.000,130,11105899,6284,0,1746874639,13199.974871990002,30395.596835189994,53304.93889320001 2025-05-10,10:57:21.000,130,11105943,5405,0,1746874640,13199.826673169991,29011.345078829996,53304.91094472001 2025-05-10,10:57:22.000,130,11106005,6324,0,1746874641,13199.806464239991,32241.20005179,53304.86203488001 2025-05-10,10:57:23.000,130,11105990,6084,0,1746874642,13199.759310069996,28550.14869945,53304.92491896 2025-05-10,10:57:24.000,130,11105984,5445,0,1746874643,13199.73236483,28088.719698779998,53304.82709928 2025-05-10,10:57:25.000,130,11105946,5245,0,1746874644,13199.69194697,28088.747895299995,53304.8340864 2025-05-10,10:57:26.000,130,11105989,6565,0,1746874645,13199.725628519991,33164.13559356,53304.79216368001 2025-05-10,10:57:27.000,130,11106037,6284,0,1746874646,13199.68521065999,34086.9231036,53304.917931840006 2025-05-10,10:57:28.000,130,11105965,5605,0,1746874647,13199.73236483,27166.08022047,53304.82011216001 2025-05-10,10:57:29.000,130,11105895,5525,0,1746874648,13199.73236483,31318.60991739,53304.869022000006 2025-05-10,10:57:30.000,130,11105957,6605,0,1746874649,13199.698683279996,34548.28866210001,53304.85504776 2025-05-10,10:57:31.000,130,11105974,5965,0,1746874650,13199.718892209996,32241.439722209994,53304.799150800005 2025-05-10,10:57:32.000,130,11105977,5205,0,1746874651,13199.725628519991,29011.577700120004,53304.869022000006 2025-05-10,10:57:33.000,130,11105947,5445,0,1746874652,13199.739101139996,33164.1214953,53304.81312504 2025-05-10,10:57:34.000,130,11105994,5884,0,1746874653,13199.69194697,32241.425623949995,53304.799150800005 2025-05-10,10:57:35.000,130,11105952,4765,0,1746874654,13199.67173804,24859.069150590003,53304.78517656 2025-05-10,10:57:36.000,130,11105931,5645,0,1746874655,13199.64479279999,34086.90900534,53304.80613792 2025-05-10,10:57:37.000,130,11105971,5565,0,1746874656,13199.57069339,31318.46893479,53304.799150800005 2025-05-10,10:57:38.000,130,11105895,6525,0,1746874657,13199.577429699995,29934.24537495,53304.85504776 2025-05-10,10:57:39.000,130,11105909,6284,0,1746874658,13199.52353921999,24858.92816799,53304.77818944 2025-05-10,10:57:40.000,130,11106017,5245,0,1746874659,13199.456176119995,30857.039934119995,53304.9039576 2025-05-10,10:57:41.000,130,11105996,5125,0,1746874660,13199.395549329995,29011.422619260004,53304.78517656 2025-05-10,10:57:42.000,130,11105951,5365,0,1746874661,13199.34165884999,27165.819402659996,53304.896970480004 2025-05-10,10:57:43.000,130,11105951,6324,0,1746874662,13199.287768369999,25320.202087800004,53304.7642152 2025-05-10,10:57:44.000,130,11105874,4925,0,1746874663,13199.267559439999,27627.177912030005,53304.81312504 2025-05-10,10:57:45.000,130,11105932,5005,0,1746874664,13199.179987409989,28088.515274010002,53304.8340864 2025-05-10,10:57:46.000,130,11105920,6045,0,1746874665,13199.099151689989,31779.630068519997,53304.7642152 2025-05-10,10:57:47.000,130,11106012,5405,0,1746874666,13199.038524899988,32702.290694220006,53304.81312504 2025-05-10,10:57:48.000,130,11105928,6045,0,1746874667,13198.984634419998,29472.76703037,53304.79216368001 2025-05-10,10:57:49.000,130,11105985,6365,0,1746874668,13198.849908219992,31318.370246970007,53304.71530536 2025-05-10,10:57:50.000,130,11105939,6324,0,1746874669,13198.782545119997,31779.813345899995,53304.72229248001 2025-05-10,10:57:51.000,130,11105956,5925,0,1746874670,13198.762336189997,30856.906000650008,53304.680369760004 2025-05-10,10:57:52.000,130,11105918,6084,0,1746874671,13198.661291539996,28088.55051966,53304.6594084 2025-05-10,10:57:53.000,130,11106019,5245,0,1746874672,13198.627609989991,33625.31787468,53304.701331120006 2025-05-10,10:57:54.000,130,11105928,5645,0,1746874673,13198.587192129991,25781.609941079994,53304.6594084 2025-05-10,10:57:55.000,130,11105893,5405,0,1746874674,13198.580455819996,26704.32695982,53304.68735688 2025-05-10,10:57:56.000,130,11106022,6005,0,1746874675,13198.580455819996,27165.699567450007,53304.67338264001 2025-05-10,10:57:57.000,130,11105966,5884,0,1746874676,13198.587192129991,29472.675391679993,53304.631459920005 2025-05-10,10:57:58.000,130,11105906,5805,0,1746874677,13198.566983199991,30856.772067180005,53304.65242128001 2025-05-10,10:57:59.000,130,11106087,6324,0,1746874678,13198.519829029996,31779.482036789996,53304.61748568 2025-05-10,10:58:00.000,130,11105933,5645,0,1746874679,13198.51309272,33625.007712959996,53304.61049856 2025-05-10,10:58:01.000,130,11105944,5005,0,1746874680,13198.546774269991,29010.96442581,53304.70831824 2025-05-10,10:58:02.000,130,11105933,6485,0,1746874681,13198.506356409991,30856.468954590004,53304.60351144001 2025-05-10,10:58:03.000,130,11105920,5165,0,1746874682,13198.47267486,29933.632100639996,53304.67338264001 2025-05-10,10:58:04.000,130,11105984,5925,0,1746874683,13198.398575449995,33624.760993410004,53304.631459920005 2025-05-10,10:58:05.000,130,11105951,5205,0,1746874684,13198.33121235,29472.189001709994,53304.59652432 2025-05-10,10:58:06.000,130,11106020,5925,0,1746874685,13198.2301677,29010.760001040006,53304.57556296001 2025-05-10,10:58:07.000,130,11105996,5285,0,1746874686,13198.10891412,28549.316902110004,53304.561588720004 2025-05-10,10:58:08.000,130,11105926,6005,0,1746874687,13198.04155101999,31779.066138120004,53304.56857584 2025-05-10,10:58:09.000,130,11105942,4925,0,1746874688,13197.920297439989,31317.559597019994,53304.55460160001 2025-05-10,10:58:10.000,130,11105914,5085,0,1746874689,13197.799043859988,24858.082272390006,53304.533640240006 2025-05-10,10:58:11.000,130,11105963,5405,0,1746874690,13197.758626000003,28087.817410140007,53304.49171752 2025-05-10,10:58:12.000,130,11105925,5445,0,1746874691,13197.630636109992,31317.49615485,53304.43582056001 2025-05-10,10:58:13.000,130,11105954,5884,0,1746874692,13197.549800389992,33163.00773276,53304.463769040005 2025-05-10,10:58:14.000,130,11105951,5485,0,1746874693,13197.516118840002,28549.19001777,53304.463769040005 2025-05-10,10:58:15.000,130,11105935,5525,0,1746874694,13197.489173599992,29471.892938250006,53304.40787208001 2025-05-10,10:58:16.000,130,11105905,6445,0,1746874695,13197.455492050001,31778.889909870006,53304.365949360006 2025-05-10,10:58:17.000,130,11105866,4925,0,1746874696,13197.428546809992,34085.86573410001,53304.47075616 2025-05-10,10:58:18.000,130,11105952,6005,0,1746874697,13197.381392639996,29010.50623236,53304.3799236 2025-05-10,10:58:19.000,130,11105950,4965,0,1746874698,13197.367920019991,29010.583772790007,53304.40787208001 2025-05-10,10:58:20.000,130,11105953,6405,0,1746874699,13197.320765849996,26703.579752039994,53304.344988000004 2025-05-10,10:58:21.000,130,11105969,5525,0,1746874700,13197.33423847,27164.924163150004,53304.33800088001 2025-05-10,10:58:22.000,130,11105949,6205,0,1746874701,13197.31402954,30855.975515490005,53304.35197512 2025-05-10,10:58:23.000,130,11105912,5925,0,1746874702,13197.29382061,26703.50221161,53304.30306528 2025-05-10,10:58:24.000,130,11105986,5965,0,1746874703,13197.27361168,34546.970474789996,53304.30306528 2025-05-10,10:58:25.000,130,11105913,6284,0,1746874704,13197.239930129996,30855.8838768,53304.28909104001 2025-05-10,10:58:36.000,130,11105971,6405,0,1746874715,13196.876169389994,29010.541478009996,53304.02358048001 2025-05-10,10:58:37.000,130,11106025,6284,0,1746874716,13196.84248783999,26242.291733970007,53304.12140016001 2025-05-10,10:58:38.000,130,11105998,5884,0,1746874717,13196.84248783999,28087.859704920003,53304.14236152 2025-05-10,10:58:39.000,130,11105993,6365,0,1746874718,13196.768388429999,31317.700579619996,53304.1353744 2025-05-10,10:58:40.000,130,11105954,4925,0,1746874719,13196.748179499999,32701.931188589995,53304.08646456 2025-05-10,10:58:41.000,130,11105982,5884,0,1746874720,13196.741443189989,31317.80631657,53304.0655032 2025-05-10,10:58:42.000,130,11105970,6005,0,1746874721,13196.701025329989,29933.794230629996,53304.04454184 2025-05-10,10:58:43.000,130,11105928,5044,0,1746874722,13196.640398539988,31318.038937859994,53304.058516080004 2025-05-10,10:58:44.000,130,11105981,6245,0,1746874723,13196.667343779998,27626.93119248,53304.03755472 2025-05-10,10:58:45.000,130,11105949,6205,0,1746874724,13196.613453299993,35009.35815714,53304.03755472 2025-05-10,10:58:46.000,130,11106025,5325,0,1746874725,13196.606716989998,29472.795226889997,53304.030567600006 2025-05-10,10:58:47.000,130,11105930,5965,0,1746874726,13196.552826509993,30857.018786729997,53304.05152896001 2025-05-10,10:58:48.000,130,11105896,5565,0,1746874727,13196.573035439993,29934.301767990008,53303.98165776001 2025-05-10,10:58:49.000,130,11105989,6284,0,1746874728,13196.599980679988,29473.09129035,53303.94672216 2025-05-10,10:58:50.000,130,11105968,5805,0,1746874729,13196.586508059998,29011.78917402,53303.93973504 2025-05-10,10:58:51.000,130,11105855,6205,0,1746874730,13196.539353890003,24859.301771879997,53304.07249032001 2025-05-10,10:58:52.000,130,11105899,5965,0,1746874731,13196.593244369993,30396.15371646,53304.02358048001 2025-05-10,10:58:53.000,130,11105885,6284,0,1746874732,13196.552826509993,25320.864706020002,53303.995632 2025-05-10,10:58:54.000,130,11105942,5925,0,1746874733,13196.626925919998,31319.09630736,53304.03755472 2025-05-10,10:58:55.000,130,11106032,5645,0,1746874734,13196.633662229993,31780.609897589995,53304.02358048001 2025-05-10,10:58:56.000,130,11106001,6485,0,1746874735,13196.707761639998,30857.7871419,53303.98165776001 2025-05-10,10:58:57.000,130,11105929,6084,0,1746874736,13196.768388429999,23936.916062250006,53304.05152896001 2025-05-10,10:58:58.000,130,11105945,6245,0,1746874737,13196.876169389994,25782.49813146,53303.98864488 2025-05-10,10:58:59.000,130,11105864,5725,0,1746874738,13196.936796179994,26705.405476710002,53303.91877368 2025-05-10,10:59:00.000,130,11105974,5925,0,1746874739,13196.96374141999,29012.388350070003,53303.89781232 2025-05-10,10:59:01.000,130,11105963,6084,0,1746874740,13196.977214039995,30858.090254490002,53303.93274792001 2025-05-10,10:59:02.000,130,11105903,6205,0,1746874741,13197.07152238,29473.86669465,53303.97467064 2025-05-10,10:59:03.000,130,11105903,6124,0,1746874742,13197.08499499999,31319.441714729997,53304.009606240004 2025-05-10,10:59:04.000,130,11105950,5805,0,1746874743,13197.11194024,32703.686421959996,53304.00261912001 2025-05-10,10:59:05.000,130,11105930,5645,0,1746874744,13197.14562178999,27166.947263459995,53304.05152896001 2025-05-10,10:59:06.000,130,11105876,5884,0,1746874745,13197.23319382,26244.223195590006,53304.10742592 2025-05-10,10:59:07.000,130,11105894,5845,0,1746874746,13197.19277596,29935.471923570003,53304.04454184 2025-05-10,10:59:08.000,130,11106000,5725,0,1746874747,13197.24666643999,25782.878784479995,53304.058516080004 2025-05-10,10:59:09.000,130,11106020,5765,0,1746874748,13197.22645750999,34088.086210049994,53304.11441304 2025-05-10,10:59:10.000,130,11105939,6405,0,1746874749,13197.26687536999,26705.638097999996,53304.15633576 2025-05-10,10:59:11.000,130,11105908,5645,0,1746874750,13197.31402954,25782.956324910003,53304.14236152 2025-05-10,10:59:12.000,130,11105914,5725,0,1746874751,13197.320765849996,27167.292670830007,53304.19127136001 2025-05-10,10:59:13.000,130,11105936,5884,0,1746874752,13197.367920019991,25783.111405770003,53304.198258480006 2025-05-10,10:59:14.000,130,11105945,6405,0,1746874753,13197.31402954,29012.994575250006,53304.16332288 2025-05-10,10:59:15.000,130,11105906,5645,0,1746874754,13197.374656330001,27167.433653429995,53304.247168320006 2025-05-10,10:59:16.000,130,11105949,5684,0,1746874755,13197.408337879991,25321.893878999996,53304.21223272 2025-05-10,10:59:17.000,130,11106053,6165,0,1746874756,13197.448755739992,31320.252364679996,53304.296078160005 2025-05-10,10:59:18.000,130,11105861,6205,0,1746874757,13197.509382529992,26244.906961200002,53304.40088496 2025-05-10,10:59:19.000,130,11105994,5805,0,1746874758,13197.536327770002,30858.950248349996,53304.3100524 2025-05-10,10:59:20.000,130,11105920,5605,0,1746874759,13197.583481939997,30397.59173898,53304.33101376 2025-05-10,10:59:21.000,130,11105836,5684,0,1746874760,13197.644108729997,28090.651160399997,53304.365949360006 2025-05-10,10:59:22.000,130,11105919,6284,0,1746874761,13197.745153379998,29936.3248683,53304.393897840004 2025-05-10,10:59:23.000,130,11106041,5405,0,1746874762,13197.785571239998,31320.54137901,53304.44280768 2025-05-10,10:59:24.000,130,11105919,6084,0,1746874763,13197.846198029998,27629.391338850008,53304.43582056001 2025-05-10,10:59:25.000,130,11105909,6124,0,1746874764,13197.893352199993,30859.23221355,53304.54062736 2025-05-10,10:59:26.000,130,11105938,6084,0,1746874765,13197.947242679998,34550.43159762,53304.512678880004 2025-05-10,10:59:27.000,130,11105993,6365,0,1746874766,13197.994396849994,29013.650144340005,53304.5895372 2025-05-10,10:59:28.000,130,11105960,5605,0,1746874767,13198.088705189999,26706.681369240003,53304.582550080006 2025-05-10,10:59:29.000,130,11106034,6005,0,1746874768,13198.16280459999,28090.883781690005,53304.68735688 2025-05-10,10:59:30.000,130,11105994,6045,0,1746874769,13198.156068289994,29013.755881289995,53304.64543416 2025-05-10,10:59:31.000,130,11105918,5884,0,1746874770,13198.24364031999,26245.24531944,53304.7642152 2025-05-10,10:59:32.000,130,11105939,6365,0,1746874771,13198.257112939995,32243.498068169996,53304.69434400001 2025-05-10,10:59:33.000,130,11105978,5845,0,1746874772,13198.34468496999,30859.189918770004,53304.69434400001 2025-05-10,10:59:34.000,130,11105856,5845,0,1746874773,13198.36489389999,35011.691419170005,53304.799150800005 2025-05-10,10:59:35.000,130,11105908,5684,0,1746874774,13198.479411169996,31320.54137901,53304.86203488001 2025-05-10,10:59:36.000,130,11105896,5845,0,1746874775,13198.499620099996,31320.449740320008,53304.84107352001 2025-05-10,10:59:37.000,130,11105898,5925,0,1746874776,13198.47267486,29936.254377000005,53304.87600912 2025-05-10,10:59:38.000,130,11106014,5684,0,1746874777,13198.51309272,29013.488014350005,53304.92491896 2025-05-10,10:59:39.000,130,11105915,6124,0,1746874778,13198.580455819996,27167.898896009996,53305.05767424001 2025-05-10,10:59:40.000,130,11105929,5965,0,1746874779,13198.580455819996,31320.54842814,53305.0437 2025-05-10,10:59:41.000,130,11105945,6205,0,1746874780,13198.566983199991,30859.182869640004,53305.07863560001 2025-05-10,10:59:42.000,130,11105988,5684,0,1746874781,13198.540037959996,31782.019723589998,53305.15549392001 2025-05-10,10:59:43.000,130,11105914,5884,0,1746874782,13198.49288379,29475.114390660005,53305.07164848 2025-05-10,10:59:44.000,130,11105954,5645,0,1746874783,13198.479411169996,30398.014686780007,53305.14151968 2025-05-10,10:59:45.000,130,11105715,6124,0,1746874784,13198.48614747999,27168.131517300004,53305.09260984 2025-05-10,10:59:46.000,130,11105755,6445,0,1746874785,13198.47267486,25783.94320311,53305.1135712 2025-05-10,10:59:47.000,130,11105807,6284,0,1746874786,13198.47267486,28552.496059740006,53305.183442400004 2025-05-10,10:59:48.000,130,11105877,6045,0,1746874787,13198.499620099996,33166.61688731999,53305.16248104 2025-05-10,10:59:49.000,130,11105810,5725,0,1746874788,13198.499620099996,25322.767971120003,53305.24632648001 2025-05-10,10:59:50.000,130,11105767,6205,0,1746874789,13198.519829029996,26707.062022259997,53305.1135712 2025-05-10,10:59:51.000,130,11105986,5884,0,1746874790,13198.546774269991,33166.77196817999,53305.253313600006 2025-05-10,10:59:52.000,130,11105985,6005,0,1746874791,13198.546774269991,24861.536346089997,53305.218378 2025-05-10,10:59:53.000,130,11105907,6645,0,1746874792,13198.540037959996,29014.256369519993,53305.32318480001 2025-05-10,10:59:54.000,130,11106005,6284,0,1746874793,13198.546774269991,32244.181833780007,53305.2882492 2025-05-10,10:59:55.000,130,11105923,6365,0,1746874794,13198.580455819996,29937.227156940004,53305.36510752001 2025-05-10,10:59:56.000,130,11105972,6005,0,1746874795,13198.614137370001,30398.649108480007,53305.28126208 2025-05-10,10:59:57.000,130,11106025,6165,0,1746874796,13198.634346300001,37319.964283320005,53305.3581204 2025-05-10,10:59:58.000,130,11105943,6365,0,1746874797,13198.715182020002,26246.034822,53305.36510752001 2025-05-10,10:59:59.000,130,11105912,5525,0,1746874798,13198.668027849992,25323.28255761,53305.41401736001 2025-05-10,11:00:00.000,130,11105832,5565,0,1746874799,13198.822962979997,29476.023728429995,53305.421004480006 2025-05-10,11:00:01.000,130,11105949,6365,0,1746874800,13198.789281429992,30398.909926289998,53305.45594008 2025-05-10,11:00:02.000,130,11106034,5725,0,1746874801,13198.876853460002,28553.34900447,53305.372094640006 2025-05-10,11:00:03.000,130,11105961,6205,0,1746874802,13198.856644530002,27169.217083320007,53305.51183704001 2025-05-10,11:00:04.000,130,11105953,6405,0,1746874803,13198.930743939993,30399.05795802,53305.62363096 2025-05-10,11:00:05.000,130,11105903,6324,0,1746874804,13198.924007629998,29476.28454624,53305.62363096 2025-05-10,11:00:06.000,130,11105902,6005,0,1746874805,13198.950952869993,29937.57256431,53305.55375976 2025-05-10,11:00:07.000,130,11105924,5965,0,1746874806,13199.025052279998,29937.544367790004,53305.588695360006 2025-05-10,11:00:08.000,130,11105879,6324,0,1746874807,13199.025052279998,31321.732681980007,53305.707476400006 2025-05-10,11:00:09.000,130,11105928,5845,0,1746874808,13199.025052279998,28553.299660560006,53305.735424880004 2025-05-10,11:00:10.000,130,11105956,5605,0,1746874809,13198.998107039988,26707.569559619995,53305.686515040004 2025-05-10,11:00:11.000,130,11105908,5884,0,1746874810,13198.998107039988,28091.814266850008,53305.686515040004 2025-05-10,11:00:12.000,130,11105876,5565,0,1746874811,13198.971161799993,35935.79006739,53305.72145064 2025-05-10,11:00:13.000,130,11105954,5684,0,1746874812,13198.971161799993,28553.327857080003,53305.77036048 2025-05-10,11:00:14.000,130,11105919,6245,0,1746874813,13198.903798699997,26246.267443289995,53305.805296080005 2025-05-10,11:00:15.000,130,11105924,5925,0,1746874814,13198.829699289992,26707.647100050002,53305.77734760001 2025-05-10,11:00:16.000,130,11105875,6245,0,1746874815,13198.843171909997,31321.732681980007,53305.76337336 2025-05-10,11:00:17.000,130,11105970,5884,0,1746874816,13198.856644530002,32244.640027229994,53305.81927032 2025-05-10,11:00:18.000,130,11105976,5725,0,1746874817,13198.843171909997,23939.305717320007,53305.84023168 2025-05-10,11:00:19.000,130,11105955,5884,0,1746874818,13198.863380839997,30399.100252799995,53305.875167280006 2025-05-10,11:00:20.000,130,11106004,6005,0,1746874819,13198.890326079993,30399.100252799995,53305.91709000001 2025-05-10,11:00:21.000,130,11105957,6045,0,1746874820,13198.863380839997,30399.269431919995,53305.91010288 2025-05-10,11:00:22.000,130,11105966,5805,0,1746874821,13198.917271320002,30399.304677570006,53305.972986960005 2025-05-10,11:00:23.000,130,11105937,6565,0,1746874822,13198.937480250002,28553.69441184,53305.96599984001 2025-05-10,11:00:24.000,130,11106035,6205,0,1746874823,13198.937480250002,29015.13751077,53305.875167280006 2025-05-10,11:00:25.000,130,11105969,6405,0,1746874824,13199.004843349998,35013.52419297,53306.021896800004 2025-05-10,11:00:26.000,130,11105900,5965,0,1746874825,13199.058733829988,31783.697416530005,53305.972986960005 2025-05-10,11:00:27.000,130,11106003,6245,0,1746874826,13199.065470139998,33629.230141830005,53305.972986960005 2025-05-10,11:00:28.000,130,11105979,6284,0,1746874827,13199.119360619989,28553.8494927,53305.9869612 2025-05-10,11:00:29.000,130,11105900,5925,0,1746874828,13199.078942759988,27631.040835270003,53305.97997408 2025-05-10,11:00:30.000,130,11105899,6205,0,1746874829,13199.153042169994,25785.317783460006,53306.042858160006 2025-05-10,11:00:31.000,130,11106007,6045,0,1746874830,13199.173251099994,34552.116339689994,53306.06381952001 2025-05-10,11:00:32.000,130,11106011,6284,0,1746874831,13199.159778479989,30860.82531693,53306.11971648 2025-05-10,11:00:33.000,130,11106011,6124,0,1746874832,13199.173251099994,24862.424536470004,53306.210549040006 2025-05-10,11:00:34.000,130,11105992,5805,0,1746874833,13199.126096929998,26246.669243700002,53306.13369072001 2025-05-10,11:00:35.000,130,11105950,4965,0,1746874834,13199.092415379993,29937.946168199996,53306.04984528 2025-05-10,11:00:36.000,130,11105880,5805,0,1746874835,13199.099151689989,30860.740727369994,53306.09875512 2025-05-10,11:00:37.000,130,11105981,6405,0,1746874836,13199.051997519993,32244.957238079995,53306.06381952001 2025-05-10,11:00:38.000,130,11105865,6245,0,1746874837,13199.065470139998,28553.708510099998,53306.15465208 2025-05-10,11:00:39.000,130,11105888,4765,0,1746874838,13199.031788589993,25323.93107757,53306.091768000006 2025-05-10,11:00:40.000,130,11105952,5125,0,1746874839,13198.957689180002,27630.970343969995,53306.11272936001 2025-05-10,11:00:41.000,130,11105988,4965,0,1746874840,13198.924007629998,28553.877689219997,53306.10574224 2025-05-10,11:00:42.000,130,11106064,5845,0,1746874841,13198.883589769997,29015.29964076,53306.140677840005 2025-05-10,11:00:43.000,130,11105952,5805,0,1746874842,13198.883589769997,26708.337914789998,53306.15465208 2025-05-10,11:00:44.000,130,11106044,5925,0,1746874843,13198.856644530002,30861.064987349993,53306.16163920001 2025-05-10,11:00:45.000,130,11105991,6365,0,1746874844,13198.829699289992,27631.160670480007,53306.13369072001 2025-05-10,11:00:46.000,130,11105908,5925,0,1746874845,13198.876853460002,29015.46177075,53306.18260056001 2025-05-10,11:00:47.000,130,11105872,5725,0,1746874846,13198.944216559998,27169.879701540005,53306.17561344 2025-05-10,11:00:48.000,130,11105927,6165,0,1746874847,13198.937480250002,27169.957241969998,53306.1965748 2025-05-10,11:00:49.000,130,11105958,5925,0,1746874848,13199.018315969988,29938.474852950007,53306.210549040006 2025-05-10,11:00:50.000,130,11105948,5845,0,1746874849,13199.072206449993,23939.968335540005,53306.238497520004 2025-05-10,11:00:51.000,130,11106021,6205,0,1746874850,13199.126096929998,27631.41443916,53306.1965748 2025-05-10,11:00:52.000,130,11105974,5725,0,1746874851,13199.200196339989,35475.37614144001,53306.24548464 2025-05-10,11:00:53.000,130,11105933,5285,0,1746874852,13199.240614199989,29015.645048129998,53306.308368720005 2025-05-10,11:00:54.000,130,11105969,6124,0,1746874853,13199.220405269989,29938.453705559994,53306.27343312 2025-05-10,11:00:55.000,130,11105913,6084,0,1746874854,13199.267559439999,35475.47482926,53306.27343312 2025-05-10,11:00:56.000,130,11105940,5285,0,1746874855,13199.247350509999,29015.645048129998,53306.32933008001 2025-05-10,11:00:57.000,130,11105872,5765,0,1746874856,13199.28103205999,31322.62087236,53306.28740736 2025-05-10,11:00:58.000,130,11105972,5725,0,1746874857,13199.287768369999,24401.446680120003,53306.3363172 2025-05-10,11:00:59.000,130,11105982,5725,0,1746874858,13199.314713609994,33629.7870231,53306.357278560004 2025-05-10,11:01:00.000,130,11105815,6165,0,1746874859,13199.227141579999,34091.293564199994,53306.37125280001 2025-05-10,11:01:01.000,130,11105868,5725,0,1746874860,13199.233877889994,28554.237194850008,53306.28740736 2025-05-10,11:01:02.000,130,11105926,4925,0,1746874861,13199.179987409989,34552.630926180005,53306.34330432 2025-05-10,11:01:03.000,130,11105912,5605,0,1746874862,13199.193460029994,29015.63094987,53306.35029144001 2025-05-10,11:01:04.000,130,11105973,6245,0,1746874863,13199.159778479989,33168.37212068999,53306.3363172 2025-05-10,11:01:05.000,130,11105875,6205,0,1746874864,13199.112624309993,27169.971340229997,53306.35029144001 2025-05-10,11:01:06.000,130,11105974,5365,0,1746874865,13199.105887999998,26247.113338890005,53306.3363172 2025-05-10,11:01:07.000,130,11105939,6324,0,1746874866,13199.119360619989,28554.223096589994,53306.39920128001 2025-05-10,11:01:08.000,130,11105865,5325,0,1746874867,13199.092415379993,33629.822268749995,53306.37125280001 2025-05-10,11:01:09.000,130,11105968,5645,0,1746874868,13199.166514789998,29477.151589229994,53306.308368720005 2025-05-10,11:01:10.000,130,11105969,5605,0,1746874869,13199.146305859998,31784.148560849993,53306.39221416 2025-05-10,11:01:11.000,130,11105892,6005,0,1746874870,13199.206932649999,26247.16973193,53306.39221416 2025-05-10,11:01:12.000,130,11105907,6485,0,1746874871,13199.274295749994,25785.585650399997,53306.35029144001 2025-05-10,11:01:13.000,130,11105972,5925,0,1746874872,13199.355131469994,27169.95019284,53306.43413688 2025-05-10,11:01:14.000,130,11105943,6205,0,1746874873,13199.36186777999,27631.287554819995,53306.44811112001 2025-05-10,11:01:15.000,130,11105975,6084,0,1746874874,13199.42249456999,32706.893776109995,53306.49702096001 2025-05-10,11:01:16.000,130,11105910,5884,0,1746874875,13199.50333028999,31322.6067741,53306.476059600005 2025-05-10,11:01:17.000,130,11105987,6284,0,1746874876,13199.50333028999,30861.213019079994,53306.51798232001 2025-05-10,11:01:18.000,130,11105972,5805,0,1746874877,13199.557220769995,25324.163698860008,53306.49003384 2025-05-10,11:01:19.000,130,11106011,6245,0,1746874878,13199.46291242999,30399.657134070003,53306.49702096001 2025-05-10,11:01:20.000,130,11105929,6045,0,1746874879,13199.46291242999,27169.816259369996,53306.44811112001 2025-05-10,11:01:21.000,130,11105866,5925,0,1746874880,13199.456176119995,32245.22510502,53306.46907248001 2025-05-10,11:01:22.000,130,11106010,6045,0,1746874881,13199.40228563999,27169.682325899994,53306.43413688 2025-05-10,11:01:23.000,130,11105921,5525,0,1746874882,13199.395549329995,30399.657134070003,53306.39920128001 2025-05-10,11:01:24.000,130,11106023,6245,0,1746874883,13199.294504679994,28092.469835940006,53306.427149760006 2025-05-10,11:01:25.000,130,11105886,5565,0,1746874884,13199.186723719999,31322.360054549994,53306.38522704 2025-05-10,11:01:26.000,130,11105921,5645,0,1746874885,13199.112624309993,29015.2855425,53306.43413688 2025-05-10,11:01:27.000,130,11106022,4845,0,1746874886,13199.025052279998,26246.85252108,53306.36426568 2025-05-10,11:01:28.000,130,11105951,6485,0,1746874887,13198.991370729993,31783.866595650004,53306.357278560004 2025-05-10,11:01:29.000,130,11105916,5645,0,1746874888,13198.924007629998,29938.185838620004,53306.357278560004 2025-05-10,11:01:30.000,130,11106014,5085,0,1746874889,13198.910535009993,30861.022692569997,53306.34330432 2025-05-10,11:01:31.000,130,11105949,6284,0,1746874890,13198.910535009993,30860.909906490007,53306.31535584 2025-05-10,11:01:32.000,130,11105977,6324,0,1746874891,13198.950952869993,27169.583638080003,53306.35029144001 2025-05-10,11:01:33.000,130,11105910,5884,0,1746874892,13198.937480250002,29938.08010167,53306.32933008001 2025-05-10,11:01:34.000,130,11105901,5325,0,1746874893,13198.957689180002,33167.97032028,53306.406188400004 2025-05-10,11:01:35.000,130,11105961,6045,0,1746874894,13198.944216559998,28553.771952270006,53306.357278560004 2025-05-10,11:01:36.000,130,11106013,6565,0,1746874895,13198.964425489998,33167.95622202,53306.308368720005 2025-05-10,11:01:37.000,130,11106036,5725,0,1746874896,13198.971161799993,25785.367127370002,53306.42016264001 2025-05-10,11:01:38.000,130,11105963,6084,0,1746874897,13198.998107039988,32706.576565259995,53306.32933008001 2025-05-10,11:01:39.000,130,11105926,5005,0,1746874898,13198.930743939993,27169.696424160007,53306.32933008001 2025-05-10,11:01:40.000,130,11105902,5725,0,1746874899,13198.964425489998,27631.146572219994,53306.39920128001 2025-05-10,11:01:41.000,130,11105919,5965,0,1746874900,13198.930743939993,30861.079085610007,53306.27343312 2025-05-10,11:01:42.000,130,11105964,5805,0,1746874901,13198.937480250002,28554.082113990007,53306.28740736 2025-05-10,11:01:43.000,130,11105994,5845,0,1746874902,13198.930743939993,24862.7840421,53306.259458880006 2025-05-10,11:01:44.000,130,11105954,5925,0,1746874903,13198.890326079993,33168.31572765,53306.29439448 2025-05-10,11:01:45.000,130,11105890,5805,0,1746874904,13198.843171909997,31784.106266069997,53306.238497520004 2025-05-10,11:01:46.000,130,11105963,6485,0,1746874905,13198.890326079993,31322.642019749997,53306.308368720005 2025-05-10,11:01:47.000,130,11105945,6045,0,1746874906,13198.890326079993,30861.31875603,53306.24548464 2025-05-10,11:01:48.000,130,11105945,6245,0,1746874907,13198.890326079993,32245.626905430006,53306.27343312 2025-05-10,11:01:49.000,130,11105989,6084,0,1746874908,13198.870117149992,29015.821276379997,53306.22452328 2025-05-10,11:01:50.000,130,11106020,4765,0,1746874909,13198.870117149992,23478.771956159995,53306.16163920001 2025-05-10,11:01:51.000,130,11105986,4965,0,1746874910,13198.950952869993,27631.54837263,53306.17561344 2025-05-10,11:01:52.000,130,11106001,5525,0,1746874911,13198.883589769997,26708.746764330004,53306.16862632 2025-05-10,11:01:53.000,130,11106016,5684,0,1746874912,13198.903798699997,23017.490987220008,53306.25247176001 2025-05-10,11:01:54.000,130,11105951,6324,0,1746874913,13198.937480250002,33630.16062699001,53306.23151040001 2025-05-10,11:01:55.000,130,11105968,5565,0,1746874914,13198.930743939993,31784.55036126,53306.189587680004 2025-05-10,11:01:56.000,130,11105882,6045,0,1746874915,13198.964425489998,26247.606777990004,53306.1965748 2025-05-10,11:01:57.000,130,11105983,6284,0,1746874916,13198.991370729993,31323.332834490007,53306.14766496 2025-05-10,11:01:58.000,130,11106007,6165,0,1746874917,13199.011579659993,27170.612811059997,53306.15465208 2025-05-10,11:01:59.000,130,11105967,6084,0,1746874918,13198.998107039988,33169.11227934,53306.25247176001 2025-05-10,11:02:00.000,130,11105940,5925,0,1746874919,13199.078942759988,29477.750765279998,53306.210549040006 2025-05-10,11:02:01.000,130,11105957,6205,0,1746874920,13199.105887999998,32707.78901562,53306.14766496 2025-05-10,11:02:02.000,130,11105929,6365,0,1746874921,13199.119360619989,32246.381162339996,53306.17561344 2025-05-10,11:02:03.000,130,11106024,5684,0,1746874922,13199.146305859998,32246.437555380006,53306.17561344 2025-05-10,11:02:04.000,130,11105936,5925,0,1746874923,13199.206932649999,28555.12538523,53306.21753616 2025-05-10,11:02:05.000,130,11105975,6245,0,1746874924,13199.307977299999,31785.008554710002,53306.21753616 2025-05-10,11:02:06.000,130,11105965,6245,0,1746874925,13199.240614199989,30400.749749220005,53306.29439448 2025-05-10,11:02:07.000,130,11105976,5925,0,1746874926,13199.355131469994,31785.04380036,53306.27343312 2025-05-10,11:02:08.000,130,11106004,5845,0,1746874927,13199.415758259995,33630.682262610004,53306.259458880006 2025-05-10,11:02:09.000,130,11105881,6245,0,1746874928,13199.48312135999,25325.2069701,53306.308368720005 2025-05-10,11:02:10.000,130,11105994,5525,0,1746874929,13199.56395707999,29939.426485500007,53306.32933008001 2025-05-10,11:02:11.000,130,11105978,4925,0,1746874930,13199.61111125,27632.18279433,53306.28042024001 2025-05-10,11:02:12.000,130,11105939,6045,0,1746874931,13199.725628519991,29939.377141589997,53306.3363172 2025-05-10,11:02:13.000,130,11105973,5605,0,1746874932,13199.766046379991,26709.43757907,53306.37125280001 2025-05-10,11:02:14.000,130,11105929,5445,0,1746874933,13199.833409480001,29016.526189380005,53306.48304672 2025-05-10,11:02:15.000,130,11105987,6324,0,1746874934,13199.900772579997,29939.292552030005,53306.476059600005 2025-05-10,11:02:16.000,130,11105968,5085,0,1746874935,13199.927717819992,29939.17976595,53306.48304672 2025-05-10,11:02:17.000,130,11105891,5405,0,1746874936,13199.961399369997,32246.381162339996,53306.41317552 2025-05-10,11:02:18.000,130,11105881,6245,0,1746874937,13200.008553539992,34553.51206743,53306.53894368001 2025-05-10,11:02:19.000,130,11105916,5845,0,1746874938,13200.075916640002,28554.991451759997,53306.5109952 2025-05-10,11:02:20.000,130,11105922,5565,0,1746874939,13200.096125570002,28554.9773535,53306.62278912 2025-05-10,11:02:21.000,130,11105981,6525,0,1746874940,13200.082652949997,31784.952161670008,53306.58785352001 2025-05-10,11:02:22.000,130,11105933,6284,0,1746874941,13200.136543430002,32246.275425390006,53306.692660320005 2025-05-10,11:02:23.000,130,11105893,6525,0,1746874942,13200.156752360002,28093.527205439997,53306.7206088 2025-05-10,11:02:24.000,130,11106030,5684,0,1746874943,13200.183697599998,26709.240203430003,53306.78349288001 2025-05-10,11:02:25.000,130,11106003,6005,0,1746874944,13200.197170220003,27170.58461454,53306.69964744 2025-05-10,11:02:26.000,130,11105854,5005,0,1746874945,13200.170224979993,31323.459718829996,53306.811441360005 2025-05-10,11:02:27.000,130,11105966,5765,0,1746874946,13200.170224979993,29477.856502230003,53306.860351200005 2025-05-10,11:02:28.000,130,11105919,6284,0,1746874947,13200.156752360002,34553.34288831,53306.83938984 2025-05-10,11:02:29.000,130,11105895,6205,0,1746874948,13200.156752360002,29016.328813739994,53306.83938984 2025-05-10,11:02:30.000,130,11105931,6084,0,1746874949,13200.210642839993,30400.566471840008,53306.83240272001 2025-05-10,11:02:31.000,130,11106004,5925,0,1746874950,13200.170224979993,25786.318759920003,53306.84637696 2025-05-10,11:02:32.000,130,11105962,5605,0,1746874951,13200.203906529998,31323.361031010005,53306.88829968 2025-05-10,11:02:33.000,130,11105987,6045,0,1746874952,13200.210642839993,27631.985418690005,53306.91624816 2025-05-10,11:02:34.000,130,11105995,6045,0,1746874953,13200.244324389998,30400.418440110006,53306.93720952 2025-05-10,11:02:35.000,130,11105938,5725,0,1746874954,13200.284742249998,24863.390267280003,53307.00009360001 2025-05-10,11:02:36.000,130,11105921,6485,0,1746874955,13200.372314279994,28554.603749610003,53306.92323528001 2025-05-10,11:02:37.000,130,11105898,5725,0,1746874956,13200.399259519989,30400.15057317,53306.881312560006 2025-05-10,11:02:38.000,130,11105972,5925,0,1746874957,13200.405995829999,29477.334866610006,53306.91624816 2025-05-10,11:02:39.000,130,11106009,6205,0,1746874958,13200.473358929994,25785.931057769994,53306.965158 2025-05-10,11:02:40.000,130,11105991,6405,0,1746874959,13200.527249409999,29015.722588560006,53306.979132240005 2025-05-10,11:02:41.000,130,11105906,5765,0,1746874960,13200.52051309999,31784.169708240006,53307.00708072 2025-05-10,11:02:42.000,130,11106034,5605,0,1746874961,13200.527249409999,29477.116343579997,53307.02105496001 2025-05-10,11:02:43.000,130,11105970,5085,0,1746874962,13200.513776789994,29938.432558169996,53307.01406784 2025-05-10,11:02:44.000,130,11106016,5965,0,1746874963,13200.52051309999,31784.028725640004,53307.02105496001 2025-05-10,11:02:45.000,130,11105947,6365,0,1746874964,13200.486831549999,32706.752793509993,53307.049003440006 2025-05-10,11:02:46.000,130,11106014,5085,0,1746874965,13200.459886309989,29476.876673160004,53307.06297768 2025-05-10,11:02:47.000,130,11106010,5565,0,1746874966,13200.466622619999,25785.465815190008,53307.04201632001 2025-05-10,11:02:48.000,130,11105962,6205,0,1746874967,13200.426204759999,31783.859546520005,53307.049003440006 2025-05-10,11:02:49.000,130,11105906,6045,0,1746874968,13200.439677379989,32706.66115482,53307.0350292 2025-05-10,11:02:50.000,130,11105912,5725,0,1746874969,13200.379050589989,33168.01261506,53307.00708072 2025-05-10,11:02:51.000,130,11105936,5884,0,1746874970,13200.298214869988,29015.186854679996,53307.076951920004 2025-05-10,11:02:52.000,130,11105997,6405,0,1746874971,13200.298214869988,29476.60880622,53307.06297768 2025-05-10,11:02:53.000,130,11105897,6445,0,1746874972,13200.271269629993,27630.93509832,53307.06996480001 2025-05-10,11:02:54.000,130,11105962,5965,0,1746874973,13200.197170220003,28553.743755749994,53307.02105496001 2025-05-10,11:02:55.000,130,11105965,6205,0,1746874974,13200.150016049993,37320.542311979996,53307.028042080005 2025-05-10,11:03:06.000,130,11105949,6685,0,1746874985,13199.792991620001,29476.629953609998,53306.86733832 2025-05-10,11:03:07.000,130,11105902,5845,0,1746874986,13199.826673169991,29476.58765883,53306.90227392001 2025-05-10,11:03:08.000,130,11105928,5565,0,1746874987,13199.813200550001,28553.870640089997,53306.91624816 2025-05-10,11:03:09.000,130,11105919,6445,0,1746874988,13199.759310069996,28092.448688549994,53306.95817088 2025-05-10,11:03:10.000,130,11105944,4965,0,1746874989,13199.7121559,26246.69744022,53306.909261040004 2025-05-10,11:03:11.000,130,11105963,6124,0,1746874990,13199.725628519991,29476.61585535,53306.84637696 2025-05-10,11:03:12.000,130,11105885,5405,0,1746874991,13199.759310069996,25323.994519739994,53306.77650576 2025-05-10,11:03:13.000,130,11105907,6284,0,1746874992,13199.73236483,27630.92804919,53306.81842848 2025-05-10,11:03:14.000,130,11105942,5845,0,1746874993,13199.739101139996,31783.648072619995,53306.79048 2025-05-10,11:03:15.000,130,11105949,6124,0,1746874994,13199.725628519991,25785.296636069994,53306.77650576 2025-05-10,11:03:16.000,130,11106001,5684,0,1746874995,13199.759310069996,28553.708510099998,53306.762531520006 2025-05-10,11:03:17.000,130,11105852,5884,0,1746874996,13199.779518999996,32245.084122419998,53306.68567320001 2025-05-10,11:03:18.000,130,11105970,5205,0,1746874997,13199.779518999996,29476.644051869996,53306.69964744 2025-05-10,11:03:19.000,130,11106031,5965,0,1746874998,13199.799727929996,25785.24729216,53306.692660320005 2025-05-10,11:03:20.000,130,11105984,4885,0,1746874999,13199.799727929996,32706.53427048,53306.74855728 2025-05-10,11:03:21.000,130,11105958,5884,0,1746875000,13199.77278269,28092.476885070006,53306.74855728 2025-05-10,11:03:22.000,130,11105938,5805,0,1746875001,13199.739101139996,28092.512130720002,53306.73458304001 2025-05-10,11:03:23.000,130,11106027,5445,0,1746875002,13199.786255309991,25324.121404079997,53306.79048 2025-05-10,11:03:24.000,130,11105969,5525,0,1746875003,13199.786255309991,28554.053917469995,53306.70663456001 2025-05-10,11:03:25.000,130,11105980,5884,0,1746875004,13199.792991620001,29938.355017740003,53306.73458304001 2025-05-10,11:03:26.000,130,11105880,5085,0,1746875005,13199.840145789996,27631.23116178,53306.73458304001 2025-05-10,11:03:27.000,130,11106051,6084,0,1746875006,13199.806464239991,29938.305673830007,53306.68567320001 2025-05-10,11:03:28.000,130,11105971,6205,0,1746875007,13199.867091029992,29938.270428179996,53306.713621680006 2025-05-10,11:03:29.000,130,11105889,6284,0,1746875008,13199.880563649996,25324.057961910003,53306.68567320001 2025-05-10,11:03:30.000,130,11106001,6124,0,1746875009,13199.954663060002,25785.423520409997,53306.68567320001 2025-05-10,11:03:31.000,130,11105879,5325,0,1746875010,13199.961399369997,32706.68230221,53306.6507376 2025-05-10,11:03:32.000,130,11105888,5684,0,1746875011,13199.988344609992,20709.866643030007,53306.70663456001 2025-05-10,11:03:33.000,130,11105903,6324,0,1746875012,13200.015289850002,27630.963294839996,53306.75554440001 2025-05-10,11:03:34.000,130,11106026,5805,0,1746875013,13200.028762469992,31783.662170879994,53306.72759592 2025-05-10,11:03:35.000,130,11105940,5805,0,1746875014,13199.961399369997,34090.67324076001,53306.66471184001 2025-05-10,11:03:36.000,130,11105986,5085,0,1746875015,13199.988344609992,31322.14858065,53306.70663456001 2025-05-10,11:03:37.000,130,11105904,5925,0,1746875016,13200.001817229997,30399.311726700005,53306.713621680006 2025-05-10,11:03:38.000,130,11106002,5884,0,1746875017,13199.968135679992,30399.283530179993,53306.70663456001 2025-05-10,11:03:39.000,130,11105952,5805,0,1746875018,13199.941190439997,29015.045872079994,53306.692660320005 2025-05-10,11:03:40.000,130,11105848,5925,0,1746875019,13199.920981509997,25785.120407819995,53306.67169896 2025-05-10,11:03:41.000,130,11105975,6205,0,1746875020,13199.860354719996,26246.493015450003,53306.67868608 2025-05-10,11:03:42.000,130,11105941,6245,0,1746875021,13199.779518999996,32244.858550260004,53306.73458304001 2025-05-10,11:03:43.000,130,11105898,5485,0,1746875022,13199.759310069996,31783.478893499996,53306.68567320001 2025-05-10,11:03:44.000,130,11106023,6324,0,1746875023,13199.698683279996,24400.83340581,53306.60881488 2025-05-10,11:03:45.000,130,11105913,6205,0,1746875024,13199.64479279999,32706.238207019996,53306.62977624 2025-05-10,11:03:46.000,130,11105996,5085,0,1746875025,13199.58416600999,29937.76289082,53306.56689216001 2025-05-10,11:03:47.000,130,11105962,5965,0,1746875026,13199.577429699995,31783.549384800004,53306.69964744 2025-05-10,11:03:48.000,130,11105979,6205,0,1746875027,13199.65152911,33629.14555227,53306.67169896 2025-05-10,11:03:49.000,130,11105893,6045,0,1746875028,13199.59090232,29015.045872079994,53306.65772472 2025-05-10,11:03:50.000,130,11105929,5445,0,1746875029,13199.54374814999,31783.471844369997,53306.60182776 2025-05-10,11:03:51.000,130,11105930,4925,0,1746875030,13199.577429699995,26708.027753069997,53306.68567320001 2025-05-10,11:03:52.000,130,11106015,6365,0,1746875031,13199.597638629995,30399.35402148,53306.62977624 2025-05-10,11:03:53.000,130,11105935,6165,0,1746875032,13199.61111125,25785.24729216,53306.594840640006 2025-05-10,11:03:54.000,130,11105953,6565,0,1746875033,13199.62458386999,29937.995512110007,53306.63676336001 2025-05-10,11:03:55.000,130,11106039,5405,0,1746875034,13199.638056489996,29937.89682429,53306.62977624 2025-05-10,11:03:56.000,130,11105833,5925,0,1746875035,13199.638056489996,30860.747776500008,53306.56689216001 2025-05-10,11:03:57.000,130,11105894,5845,0,1746875036,13199.658265419996,27169.491999389997,53306.60881488 2025-05-10,11:03:58.000,130,11105873,6525,0,1746875037,13199.69194697,26246.753833259994,53306.573879280004 2025-05-10,11:03:59.000,130,11105752,5925,0,1746875038,13199.705419589991,32706.562466999996,53306.51798232001 2025-05-10,11:04:00.000,130,11106002,6005,0,1746875039,13199.64479279999,25785.345979980004,53306.53894368001 2025-05-10,11:04:01.000,130,11105956,5884,0,1746875040,13199.64479279999,29938.122396449995,53306.55990504 2025-05-10,11:04:02.000,130,11105921,6324,0,1746875041,13199.64479279999,27630.998540490007,53306.545930800006 2025-05-10,11:04:03.000,130,11106010,5005,0,1746875042,13199.61111125,30399.53024973,53306.524969440004 2025-05-10,11:04:04.000,130,11105949,6324,0,1746875043,13199.57069339,29015.271444240003,53306.53894368001 2025-05-10,11:04:05.000,130,11105913,6324,0,1746875044,13199.53027553,29476.686346650007,53306.524969440004 2025-05-10,11:04:06.000,130,11105824,6165,0,1746875045,13199.48312135999,28553.891787479995,53306.60182776 2025-05-10,11:04:07.000,130,11105959,5245,0,1746875046,13199.40228563999,26708.16168654,53306.56689216001 2025-05-10,11:04:08.000,130,11105858,5884,0,1746875047,13199.36860409,33629.52620529001,53306.524969440004 2025-05-10,11:04:09.000,130,11105911,6485,0,1746875048,13199.32144991999,26246.894815859996,53306.5109952 2025-05-10,11:04:10.000,130,11105890,5125,0,1746875049,13199.32818623,33168.195892439995,53306.55990504 2025-05-10,11:04:11.000,130,11105918,5925,0,1746875050,13199.34839516,30861.283510380003,53306.53195656 2025-05-10,11:04:12.000,130,11105827,6605,0,1746875051,13199.415758259995,26708.697420419994,53306.55291792 2025-05-10,11:04:13.000,130,11105952,5884,0,1746875052,13199.395549329995,29477.271424439998,53306.62278912 2025-05-10,11:04:14.000,130,11105904,5165,0,1746875053,13199.38881302,31784.515115610004,53306.53195656 2025-05-10,11:04:15.000,130,11105978,4965,0,1746875054,13199.40228563999,29016.053897670005,53306.53195656 2025-05-10,11:04:16.000,130,11105904,5884,0,1746875055,13199.476385049995,30861.79104774,53306.594840640006 2025-05-10,11:04:17.000,130,11105989,6365,0,1746875056,13199.50333028999,30400.510078799998,53306.55990504 2025-05-10,11:04:18.000,130,11105879,5525,0,1746875057,13199.597638629995,25786.304661660004,53306.524969440004 2025-05-10,11:04:19.000,130,11105942,4965,0,1746875058,13199.65152911,31784.86052298,53306.53894368001 2025-05-10,11:04:20.000,130,11105984,5884,0,1746875059,13199.725628519991,25786.424496870008,53306.58785352001 2025-05-10,11:04:21.000,130,11105914,4925,0,1746875060,13199.819936859996,29016.392255910003,53306.55990504 2025-05-10,11:04:22.000,130,11105965,6324,0,1746875061,13199.954663060002,33630.498985230006,53306.60881488 2025-05-10,11:04:23.000,130,11106013,6645,0,1746875062,13200.001817229997,34091.85044547,53306.61580200001 2025-05-10,11:04:24.000,130,11106009,6365,0,1746875063,13200.136543430002,30861.95317773,53306.741570160004 2025-05-10,11:04:25.000,130,11105955,6565,0,1746875064,13200.203906529998,30400.47483315,53306.65772472 2025-05-10,11:04:26.000,130,11105991,6525,0,1746875065,13200.298214869988,29477.609782679996,53306.741570160004 2025-05-10,11:04:27.000,130,11105870,5245,0,1746875066,13200.365577969998,33168.837363269995,53306.713621680006 2025-05-10,11:04:28.000,130,11105900,4845,0,1746875067,13200.372314279994,30861.748752960004,53306.75554440001 2025-05-10,11:04:29.000,130,11105931,6284,0,1746875068,13200.459886309989,30861.64301601,53306.713621680006 2025-05-10,11:04:30.000,130,11105912,6005,0,1746875069,13200.459886309989,23940.398332469995,53306.76951864 2025-05-10,11:04:31.000,130,11105951,5485,0,1746875070,13200.439677379989,31322.973328859996,53306.83240272001 2025-05-10,11:04:32.000,130,11106000,5245,0,1746875071,13200.426204759999,30400.044836219997,53306.80445424001 2025-05-10,11:04:33.000,130,11105902,5684,0,1746875072,13200.419468449989,31322.853493650007,53306.79048 2025-05-10,11:04:34.000,130,11106049,6284,0,1746875073,13200.439677379989,32707.077053490008,53306.80445424001 2025-05-10,11:04:35.000,130,11105979,6284,0,1746875074,13200.405995829999,28554.272440500004,53306.85336408001 2025-05-10,11:04:36.000,130,11105929,6205,0,1746875075,13200.392523209994,24862.988466869996,53306.88829968 2025-05-10,11:04:37.000,130,11105979,6124,0,1746875076,13200.399259519989,31322.95218147,53306.92323528001 2025-05-10,11:04:38.000,130,11105900,5845,0,1746875077,13200.466622619999,32245.789035420006,53306.91624816 2025-05-10,11:04:39.000,130,11105985,6284,0,1746875078,13200.533985719994,25324.57959753,53306.97214512001 2025-05-10,11:04:40.000,130,11105894,5845,0,1746875079,13200.486831549999,28554.533258309995,53306.98611936 2025-05-10,11:04:41.000,130,11106005,6245,0,1746875080,13200.513776789994,31323.128409719997,53307.04201632001 2025-05-10,11:04:42.000,130,11105879,6324,0,1746875081,13200.50030416999,29477.595684419997,53307.0350292 2025-05-10,11:04:43.000,130,11105921,6324,0,1746875082,13200.533985719994,25786.262366879993,53307.06297768 2025-05-10,11:04:44.000,130,11105912,5765,0,1746875083,13200.574403579994,29938.989439440003,53307.12586176 2025-05-10,11:04:45.000,130,11105938,5725,0,1746875084,13200.62829406,28554.80817438,53307.12586176 2025-05-10,11:04:46.000,130,11105950,6124,0,1746875085,13200.54745834,29939.052881609998,53307.097913280006 2025-05-10,11:04:47.000,130,11105891,6405,0,1746875086,13200.60808513,29477.72961789,53307.18874584001 2025-05-10,11:04:48.000,130,11105924,5965,0,1746875087,13200.64176667999,29939.144520300004,53307.11188752 2025-05-10,11:04:49.000,130,11105980,5884,0,1746875088,13200.62829406,29477.694372240003,53307.216694320006 2025-05-10,11:04:50.000,130,11105978,5725,0,1746875089,13200.62829406,30862.051865550005,53307.18874584001 2025-05-10,11:04:51.000,130,11105922,6005,0,1746875090,13200.635030369995,29477.863551360002,53307.25162992 2025-05-10,11:04:52.000,130,11105958,5845,0,1746875091,13200.614821439995,29939.306650290004,53307.18175872 2025-05-10,11:04:53.000,130,11105937,6324,0,1746875092,13200.594612509994,31784.938063409994,53307.314514000005 2025-05-10,11:04:54.000,130,11105963,6205,0,1746875093,13200.527249409999,27632.246236499996,53307.25861704001 2025-05-10,11:04:55.000,130,11105938,5845,0,1746875094,13200.507040479999,31323.671192730006,53307.216694320006 2025-05-10,11:04:56.000,130,11105893,6365,0,1746875095,13200.466622619999,30400.904830080006,53307.27259128 2025-05-10,11:04:57.000,130,11106042,5645,0,1746875096,13200.466622619999,31323.868568370002,53307.30752688001 2025-05-10,11:04:58.000,130,11105952,5565,0,1746875097,13200.399259519989,30401.003517899997,53307.30053976 2025-05-10,11:04:59.000,130,11106003,6324,0,1746875098,13200.392523209994,29016.688319370005,53307.314514000005 2025-05-10,11:05:00.000,130,11105912,5884,0,1746875099,13200.358841659989,29939.65205766,53307.30752688001 2025-05-10,11:05:01.000,130,11105920,5884,0,1746875100,13200.352105349994,26709.719544270003,53307.3494496 2025-05-10,11:05:02.000,130,11105993,6245,0,1746875101,13200.385786899998,29478.166663950004,53307.37739808001 2025-05-10,11:05:03.000,130,11106012,5965,0,1746875102,13200.365577969998,24864.010590720005,53307.40534656001 2025-05-10,11:05:04.000,130,11106011,6365,0,1746875103,13200.412732139994,30862.531206390006,53307.32150112 2025-05-10,11:05:05.000,130,11105976,4965,0,1746875104,13200.48009523999,30862.488911609995,53307.265604160006 2025-05-10,11:05:06.000,130,11105805,6525,0,1746875105,13200.446413689999,29939.595664620007,53307.29355264 2025-05-10,11:05:07.000,130,11105934,4965,0,1746875106,13200.473358929994,29478.138467430006,53307.33547536001 2025-05-10,11:05:08.000,130,11105962,6005,0,1746875107,13200.56093095999,26709.60675819,53307.265604160006 2025-05-10,11:05:09.000,130,11105942,5884,0,1746875108,13200.60134881999,25325.340903570002,53307.314514000005 2025-05-10,11:05:10.000,130,11106034,5884,0,1746875109,13200.68892085,31323.783978809995,53307.32848824 2025-05-10,11:05:11.000,130,11105823,6645,0,1746875110,13200.68892085,29478.173713080003,53307.28656552001 2025-05-10,11:05:12.000,130,11105862,5125,0,1746875111,13200.74954764,25325.333854440003,53307.4193208 2025-05-10,11:05:13.000,130,11105870,5125,0,1746875112,13200.816910739995,29016.667171980007,53307.39137232 2025-05-10,11:05:14.000,130,11105906,5125,0,1746875113,13200.84385597999,25786.692363809998,53307.27259128 2025-05-10,11:05:15.000,130,11105970,5884,0,1746875114,13200.83038336,25786.67826555,53307.35643672001 2025-05-10,11:05:16.000,130,11105931,6565,0,1746875115,13200.82364704999,27632.281482150007,53307.44726928 2025-05-10,11:05:17.000,130,11105969,6245,0,1746875116,13200.81017443,29939.454682020005,53307.42630792001 2025-05-10,11:05:18.000,130,11106007,6324,0,1746875117,13200.81017443,31785.0297021,53307.39835944 2025-05-10,11:05:19.000,130,11105964,5965,0,1746875118,13200.78322918999,29477.962239180008,53307.49617912 2025-05-10,11:05:20.000,130,11105912,5205,0,1746875119,13200.76302025999,30862.221044670005,53307.46124352 2025-05-10,11:05:21.000,130,11105982,5925,0,1746875120,13200.72260239999,29477.89879701,53307.489192 2025-05-10,11:05:22.000,130,11105957,5365,0,1746875121,13200.74954764,29016.519140250006,53307.489192 2025-05-10,11:05:23.000,130,11105975,6405,0,1746875122,13200.715866089995,33169.35194976001,53307.50316624001 2025-05-10,11:05:24.000,130,11105910,5925,0,1746875123,13200.72933871,30862.369076400006,53307.433295040006 2025-05-10,11:05:25.000,130,11105942,5085,0,1746875124,13200.70912978,28555.252269570003,53307.53810184 2025-05-10,11:05:26.000,130,11105858,6245,0,1746875125,13200.74281132999,29016.808154579994,53307.6289344 2025-05-10,11:05:27.000,130,11105999,6485,0,1746875126,13200.7899655,23018.280489779994,53307.580024560004 2025-05-10,11:05:28.000,130,11106018,5044,0,1746875127,13200.776492879995,29016.857498490004,53307.57303744001 2025-05-10,11:05:29.000,130,11106033,6365,0,1746875128,13200.736075019995,31323.967256189993,53307.531114720005 2025-05-10,11:05:30.000,130,11105959,5405,0,1746875129,13200.72260239999,29478.406334369996,53307.52412760001 2025-05-10,11:05:31.000,130,11105923,5605,0,1746875130,13200.7899655,30401.13040224,53307.56605032 2025-05-10,11:05:32.000,130,11106005,5725,0,1746875131,13200.76975657,29939.701401569997,53307.57303744001 2025-05-10,11:05:33.000,130,11105884,5925,0,1746875132,13200.76975657,29478.342892200002,53307.64290864001 2025-05-10,11:05:34.000,130,11105977,5525,0,1746875133,13200.74954764,27632.6691843,53307.67784424 2025-05-10,11:05:35.000,130,11105861,6565,0,1746875134,13200.715866089995,28555.506038249994,53307.70579272 2025-05-10,11:05:36.000,130,11105984,5965,0,1746875135,13200.76975657,29939.764843740006,53307.649895760005 2025-05-10,11:05:37.000,130,11105926,5245,0,1746875136,13200.715866089995,30401.27843397,53307.600985920006 2025-05-10,11:05:38.000,130,11105896,6045,0,1746875137,13200.655239299995,28555.6117752,53307.65688288 2025-05-10,11:05:39.000,130,11105984,6084,0,1746875138,13200.62155774999,29939.934022860005,53307.71277984001 2025-05-10,11:05:40.000,130,11105970,5845,0,1746875139,13200.635030369995,28555.682266500007,53307.67085712001 2025-05-10,11:05:41.000,130,11105951,6525,0,1746875140,13200.594612509994,26710.036755120003,53307.69181848001 2025-05-10,11:05:42.000,130,11105948,5845,0,1746875141,13200.533985719994,30862.806122459995,53307.68483136 2025-05-10,11:05:43.000,130,11105963,5684,0,1746875142,13200.52051309999,32708.58556731,53307.68483136 2025-05-10,11:05:44.000,130,11105894,5205,0,1746875143,13200.52051309999,29940.039759809995,53307.71976696001 2025-05-10,11:05:45.000,130,11105873,6725,0,1746875144,13200.507040479999,28094.387199300007,53307.71277984001 2025-05-10,11:05:46.000,130,11105960,6045,0,1746875145,13200.56766727,31324.397253119998,53307.68483136 2025-05-10,11:05:47.000,130,11105951,5405,0,1746875146,13200.554194649994,32708.75474643,53307.70579272 2025-05-10,11:05:48.000,130,11105901,6405,0,1746875147,13200.473358929994,31785.946089000005,53307.7337412 2025-05-10,11:05:49.000,130,11105982,5845,0,1746875148,13200.554194649994,26248.819228349996,53307.71277984001 2025-05-10,11:05:50.000,130,11105882,6205,0,1746875149,13200.466622619999,25326.116307870005,53307.72675408 2025-05-10,11:05:51.000,130,11105976,5925,0,1746875150,13200.466622619999,29479.033706939998,53307.7337412 2025-05-10,11:05:52.000,130,11105978,6165,0,1746875151,13200.432941069994,26710.56543987,53307.698805600005 2025-05-10,11:05:53.000,130,11105947,5765,0,1746875152,13200.432941069994,29940.6248376,53307.698805600005 2025-05-10,11:05:54.000,130,11105992,5925,0,1746875153,13200.251060699993,24864.948125010007,53307.68483136 2025-05-10,11:05:55.000,130,11105892,6084,0,1746875154,13200.264533319998,29940.596641080003,53307.65688288 2025-05-10,11:05:56.000,130,11105854,6165,0,1746875155,13200.217379149988,33632.13438339,53307.67085712001 2025-05-10,11:05:57.000,130,11106033,6124,0,1746875156,13200.237588079988,34093.59862971,53307.75470256 2025-05-10,11:05:58.000,130,11105946,5044,0,1746875157,13200.217379149988,30863.5674285,53307.79662528 2025-05-10,11:05:59.000,130,11105921,6365,0,1746875158,13200.244324389998,28094.972277089997,53307.77566392 2025-05-10,11:06:00.000,130,11105977,5645,0,1746875159,13200.257797009988,28095.021621000007,53307.66387 2025-05-10,11:06:01.000,130,11105962,5005,0,1746875160,13200.284742249998,30402.187771740006,53307.72675408 2025-05-10,11:06:02.000,130,11105883,6445,0,1746875161,13200.318423799989,29479.357966919997,53307.71277984001 2025-05-10,11:06:03.000,130,11105801,5405,0,1746875162,13200.412732139994,24865.03271457,53307.67784424 2025-05-10,11:06:04.000,130,11105778,4965,0,1746875163,13200.412732139994,30402.053838270003,53307.71976696001 2025-05-10,11:06:05.000,130,11105829,6405,0,1746875164,13200.507040479999,31786.340840279998,53307.75470256 2025-05-10,11:06:06.000,130,11105995,6605,0,1746875165,13200.507040479999,27633.416392080006,53307.68483136 2025-05-10,11:06:07.000,130,11105940,4925,0,1746875166,13200.56766727,34093.366008419995,53307.698805600005 2025-05-10,11:06:08.000,130,11106005,5365,0,1746875167,13200.58113988999,30401.93400306,53307.70579272 2025-05-10,11:06:09.000,130,11105965,5485,0,1746875168,13200.594612509994,32247.544268790007,53307.75470256 2025-05-10,11:06:10.000,130,11106039,5684,0,1746875169,13200.614821439995,31324.651021800004,53307.84553512 2025-05-10,11:06:11.000,130,11105925,6485,0,1746875170,13200.614821439995,32247.537219660007,53307.8036124 2025-05-10,11:06:12.000,130,11105918,5925,0,1746875171,13200.614821439995,29478.970264770003,53307.83854800001 2025-05-10,11:06:13.000,130,11105854,4925,0,1746875172,13200.54745834,29940.215988059994,53307.81059952001 2025-05-10,11:06:14.000,130,11105996,5965,0,1746875173,13200.507040479999,30863.116284179996,53307.79662528 2025-05-10,11:06:15.000,130,11105951,5805,0,1746875174,13200.486831549999,31785.924941610006,53307.85252224 2025-05-10,11:06:16.000,130,11105971,6605,0,1746875175,13200.453149999994,26710.290523799995,53307.84553512 2025-05-10,11:06:17.000,130,11105925,5405,0,1746875176,13200.486831549999,32708.818188599995,53307.92938056001 2025-05-10,11:06:18.000,130,11105921,5565,0,1746875177,13200.365577969998,28556.041772130004,53308.05514872001 2025-05-10,11:06:19.000,130,11105958,4925,0,1746875178,13200.331896419993,27171.811163160004,53307.8734836 2025-05-10,11:06:20.000,130,11106020,6165,0,1746875179,13200.264533319998,23019.041795819998,53307.96431616 2025-05-10,11:06:21.000,130,11106012,6084,0,1746875180,13200.230851769993,25787.64399636,53307.85950936001 2025-05-10,11:06:22.000,130,11106056,5125,0,1746875181,13200.251060699993,29479.111247370005,53307.88745784001 2025-05-10,11:06:23.000,130,11105920,5965,0,1746875182,13200.143279739998,29479.139443890002,53307.915406320004 2025-05-10,11:06:24.000,130,11105987,6445,0,1746875183,13200.150016049993,29940.603690210002,53307.936367680006 2025-05-10,11:06:25.000,130,11105939,5485,0,1746875184,13200.136543430002,24864.955174140006,53307.96431616 2025-05-10,11:06:26.000,130,11106017,6365,0,1746875185,13200.143279739998,32709.375069870002,53307.97130328 2025-05-10,11:06:27.000,130,11105998,6045,0,1746875186,13200.183697599998,29018.062899719996,53307.95034192 2025-05-10,11:06:28.000,130,11105968,6045,0,1746875187,13200.163488669998,24403.779942149995,53307.97130328 2025-05-10,11:06:29.000,130,11105954,6005,0,1746875188,13200.163488669998,29941.068932790004,53307.936367680006 2025-05-10,11:06:30.000,130,11105965,5565,0,1746875189,13200.237588079988,32248.228034400003,53307.97130328 2025-05-10,11:06:31.000,130,11105944,6124,0,1746875190,13200.190433909993,29479.689276029996,53307.99226464 2025-05-10,11:06:32.000,130,11105934,6165,0,1746875191,13200.264533319998,34093.9722336,53307.985277520005 2025-05-10,11:06:33.000,130,11105911,6485,0,1746875192,13200.298214869988,30402.603670409997,53308.083097200004 2025-05-10,11:06:34.000,130,11106049,5605,0,1746875193,13200.338632729989,26711.143468530005,53307.95732904001 2025-05-10,11:06:35.000,130,11105977,6245,0,1746875194,13200.399259519989,24403.86453171,53308.02021312 2025-05-10,11:06:36.000,130,11105981,6605,0,1746875195,13200.432941069994,23019.66916839,53308.013226 2025-05-10,11:06:37.000,130,11105981,5565,0,1746875196,13200.459886309989,31786.883623290007,53308.07611008001 2025-05-10,11:06:38.000,130,11105994,5965,0,1746875197,13200.453149999994,30864.004474560003,53308.06912296 2025-05-10,11:06:39.000,130,11105904,5365,0,1746875198,13200.52051309999,31325.32068915,53308.104058560006 2025-05-10,11:06:40.000,130,11105994,5845,0,1746875199,13200.527249409999,32709.600642029996,53308.09707144001 2025-05-10,11:06:41.000,130,11105955,6405,0,1746875200,13200.446413689999,28095.374077500004,53308.06912296 2025-05-10,11:06:42.000,130,11105957,6525,0,1746875201,13200.52051309999,30863.898737609998,53308.12501992001 2025-05-10,11:06:43.000,130,11105965,6284,0,1746875202,13200.54072202999,23942.498973210008,53308.12501992001 2025-05-10,11:06:44.000,130,11106049,5605,0,1746875203,13200.513776789994,30863.905786739997,53308.187904 2025-05-10,11:06:45.000,130,11105948,5285,0,1746875204,13200.54072202999,24865.265335860007,53308.20886536 2025-05-10,11:06:46.000,130,11105940,5365,0,1746875205,13200.54072202999,32709.614740289995,53308.18091688 2025-05-10,11:06:47.000,130,11105971,6365,0,1746875206,13200.554194649994,33632.47274163,53308.23681384 2025-05-10,11:06:48.000,130,11105978,5965,0,1746875207,13200.54745834,29018.309619270003,53308.201878240005 2025-05-10,11:06:49.000,130,11106006,6005,0,1746875208,13200.56093095999,28556.810127300007,53308.201878240005 2025-05-10,11:06:50.000,130,11105984,4925,0,1746875209,13200.574403579994,26249.629878299995,53308.23681384 2025-05-10,11:06:51.000,130,11105949,5405,0,1746875210,13200.635030369995,31325.51101566,53308.23681384 2025-05-10,11:06:52.000,130,11106023,5525,0,1746875211,13200.70912978,31786.911819810004,53308.21585248001 2025-05-10,11:06:53.000,130,11105950,5884,0,1746875212,13200.70912978,29018.436503610006,53308.21585248001 2025-05-10,11:06:54.000,130,11105950,5965,0,1746875213,13200.81017443,28557.063895979998,53308.28572368 2025-05-10,11:06:55.000,130,11105929,5245,0,1746875214,13200.85059229,31787.151490229997,53308.34860776 2025-05-10,11:06:56.000,130,11105922,6045,0,1746875215,13200.87080122,21174.340867859995,53308.369569120005 2025-05-10,11:06:57.000,130,11106067,6445,0,1746875216,13200.95163694,29480.232059040005,53308.34162064001 2025-05-10,11:06:58.000,130,11105962,6045,0,1746875217,13200.93142801,27173.080006560005,53308.33463352 2025-05-10,11:06:59.000,130,11105986,6165,0,1746875218,13200.998791109996,25788.842348460006,53308.43245320001 2025-05-10,11:07:00.000,130,11105997,6485,0,1746875219,13200.97184587,31326.053798670007,53308.439440320006 2025-05-10,11:07:01.000,130,11105962,4845,0,1746875220,13201.025736349991,29480.373041640007,53308.40450472 2025-05-10,11:07:02.000,130,11106078,4885,0,1746875221,13201.066154209992,25788.948085409997,53308.48136304001 2025-05-10,11:07:03.000,130,11106001,6405,0,1746875222,13201.153726240002,31326.201830399994,53308.4673888 2025-05-10,11:07:04.000,130,11106007,5605,0,1746875223,13201.194144100002,31326.208879529993,53308.49533728 2025-05-10,11:07:05.000,130,11105956,5325,0,1746875224,13201.180671479997,29480.408287290003,53308.51629864 2025-05-10,11:07:06.000,130,11105932,6445,0,1746875225,13201.254770890002,32249.003438700005,53308.54424712 2025-05-10,11:07:07.000,130,11105904,5044,0,1746875226,13201.301925059997,27634.76982504,53308.55822136001 2025-05-10,11:07:08.000,130,11105819,6485,0,1746875227,13201.355815540002,33171.96012786,53308.60014408001 2025-05-10,11:07:09.000,130,11105939,6245,0,1746875228,13201.409706019993,29019.035679659995,53308.6420668 2025-05-10,11:07:10.000,130,11105957,5525,0,1746875229,13201.477069119988,29018.944040970004,53308.704950880005 2025-05-10,11:07:11.000,130,11106075,6365,0,1746875230,13201.584850079998,31326.215928660007,53308.68398952 2025-05-10,11:07:12.000,130,11106003,5325,0,1746875231,13201.67915841999,31787.58148716,53308.68398952 2025-05-10,11:07:13.000,130,11106009,5684,0,1746875232,13201.712839969994,31787.546241510005,53308.76084784 2025-05-10,11:07:14.000,130,11106022,5884,0,1746875233,13201.75999413999,31326.011503889997,53308.76783496001 2025-05-10,11:07:15.000,130,11105881,5485,0,1746875234,13201.82062092999,29480.27435382,53308.80277056 2025-05-10,11:07:16.000,130,11105869,6405,0,1746875235,13201.874511409995,31325.9903565,53308.74687360001 2025-05-10,11:07:17.000,130,11105981,5525,0,1746875236,13201.94861082,28095.994400940006,53308.78879632 2025-05-10,11:07:18.000,130,11105917,5565,0,1746875237,13202.015973919995,28557.500942040002,53308.83071904 2025-05-10,11:07:19.000,130,11106026,6045,0,1746875238,13201.98229236999,33171.776850480004,53308.98443568001 2025-05-10,11:07:20.000,130,11105907,6365,0,1746875239,13202.00923761,31326.032651279995,53309.04731976 2025-05-10,11:07:21.000,130,11106059,5525,0,1746875240,13202.06312808999,30864.772829730005,53309.06828112 2025-05-10,11:07:22.000,130,11105991,5365,0,1746875241,13202.15070012,31326.180683009996,53309.07526824 2025-05-10,11:07:23.000,130,11106011,5405,0,1746875242,13202.184381669991,26711.869528919997,53309.07526824 2025-05-10,11:07:24.000,130,11105941,6245,0,1746875243,13202.251744770001,27634.840316340007,53309.159113680005 2025-05-10,11:07:25.000,130,11105962,5044,0,1746875244,13202.298898939996,29941.971221429994,53309.15212656001 2025-05-10,11:07:26.000,130,11106001,5485,0,1746875245,13202.406679899992,24866.266312320004,53309.20103640001 2025-05-10,11:07:27.000,130,11105952,5725,0,1746875246,13202.453834070002,28557.83225115,53309.13815232 2025-05-10,11:07:28.000,130,11105931,6205,0,1746875247,13202.494251930002,25789.159559310006,53309.24295912 2025-05-10,11:07:29.000,130,11105935,5605,0,1746875248,13202.561615029997,29019.183711389996,53309.326804560005 2025-05-10,11:07:30.000,130,11105975,6525,0,1746875249,13202.595296580002,32249.250158249997,53309.277894720006 2025-05-10,11:07:31.000,130,11105990,5125,0,1746875250,13202.581823959998,32249.20786347,53309.36174016 2025-05-10,11:07:32.000,130,11105942,6045,0,1746875251,13202.689604919993,27634.812119819995,53309.39667576001 2025-05-10,11:07:33.000,130,11105977,6245,0,1746875252,13202.689604919993,33633.389128530005,53309.36872728001 2025-05-10,11:07:34.000,130,11105960,5245,0,1746875253,13202.750231709993,28557.599629860008,53309.41763712001 2025-05-10,11:07:35.000,130,11105886,5965,0,1746875254,13202.750231709993,32710.36194807,53309.46654696001 2025-05-10,11:07:36.000,130,11105934,6245,0,1746875255,13202.777176949989,29018.99338488,53309.59930224 2025-05-10,11:07:37.000,130,11105950,5085,0,1746875256,13202.777176949989,34094.78288355,53309.494495440005 2025-05-10,11:07:38.000,130,11105991,6284,0,1746875257,13202.730022779993,34556.12024552999,53309.52943104 2025-05-10,11:07:39.000,130,11106035,6245,0,1746875258,13202.777176949989,34094.648950079994,53309.6202636 2025-05-10,11:07:40.000,130,11105919,5725,0,1746875259,13202.676132299988,27173.206890899994,53309.613276480006 2025-05-10,11:07:41.000,130,11105890,6165,0,1746875260,13202.682868609998,31326.096093450004,53309.66917344 2025-05-10,11:07:42.000,130,11105970,5205,0,1746875261,13202.703077539998,31326.074946060005,53309.72507040001 2025-05-10,11:07:43.000,130,11105983,6324,0,1746875262,13202.655923369988,25788.948085409997,53309.780967360006 2025-05-10,11:07:44.000,130,11106020,5565,0,1746875263,13202.642450749998,26250.306594780006,53309.82289008001 2025-05-10,11:07:45.000,130,11106029,6124,0,1746875264,13202.635714440003,33633.37503027001,53309.84385144 2025-05-10,11:07:46.000,130,11105988,6365,0,1746875265,13202.669395989993,28557.69126855,53309.780967360006 2025-05-10,11:07:47.000,130,11105930,4965,0,1746875266,13202.635714440003,29941.957123169996,53309.83686432 2025-05-10,11:07:48.000,130,11105973,5405,0,1746875267,13202.703077539998,31326.371009520008,53309.85782568 2025-05-10,11:07:49.000,130,11106004,5125,0,1746875268,13202.662659679998,30865.033647539996,53309.87179992001 2025-05-10,11:07:50.000,130,11105936,6045,0,1746875269,13202.642450749998,28096.55833134,53309.934684 2025-05-10,11:07:51.000,130,11105959,6365,0,1746875270,13202.723286469998,29942.415316619998,53309.92070976001 2025-05-10,11:07:52.000,130,11105981,5445,0,1746875271,13202.723286469998,27635.369001090003,53309.89276128001 2025-05-10,11:07:53.000,130,11106019,5365,0,1746875272,13202.790649569994,30865.583479680005,53309.91372264 2025-05-10,11:07:54.000,130,11105976,5125,0,1746875273,13202.831067429994,29019.923870040002,53309.97660672 2025-05-10,11:07:55.000,130,11105925,6365,0,1746875274,13202.884957909999,29942.85236268,53309.95564536 2025-05-10,11:07:56.000,130,11105992,6124,0,1746875275,13202.96579363,23944.296501360004,53310.0045552 2025-05-10,11:07:57.000,130,11105885,5525,0,1746875276,13202.93884838999,29942.958099630006,53310.0744264 2025-05-10,11:07:58.000,130,11105893,5405,0,1746875277,13203.01968410999,29020.234031760003,53310.0744264 2025-05-10,11:07:59.000,130,11106039,6525,0,1746875278,13203.033156729995,29943.19072092,53310.05346504 2025-05-10,11:08:00.000,130,11105930,5645,0,1746875279,13203.08704721,29020.445505659998,53310.165258960005 2025-05-10,11:08:01.000,130,11106016,5884,0,1746875280,13203.12072875999,30866.161508339996,53310.10237488 2025-05-10,11:08:02.000,130,11106031,5525,0,1746875281,13203.12746507,31327.59050901,53310.22115592 2025-05-10,11:08:03.000,130,11105965,6205,0,1746875282,13203.14093768999,28558.882571520007,53310.30500136001 2025-05-10,11:08:04.000,130,11105948,5285,0,1746875283,13203.16788293,31789.068853589997,53310.24211728 2025-05-10,11:08:05.000,130,11106025,5725,0,1746875284,13203.20156447999,35019.219890010005,53310.27006576 2025-05-10,11:08:06.000,130,11105926,6165,0,1746875285,13203.235246029995,28097.552258669995,53310.36788544 2025-05-10,11:08:07.000,130,11106039,5405,0,1746875286,13203.24871865,29943.261212219993,53310.3189756 2025-05-10,11:08:08.000,130,11105908,5925,0,1746875287,13203.275663889995,30404.732507670007,53310.33993696 2025-05-10,11:08:09.000,130,11105975,6445,0,1746875288,13203.316081749996,24867.478762679995,53310.40282104001 2025-05-10,11:08:10.000,130,11105940,6205,0,1746875289,13203.41039009,29481.937948499995,53310.40980816 2025-05-10,11:08:11.000,130,11106041,5365,0,1746875290,13203.464280569991,26713.29345318,53310.42378240001 2025-05-10,11:08:12.000,130,11105996,5085,0,1746875291,13203.497962119996,29020.487800439994,53310.5285892 2025-05-10,11:08:13.000,130,11106003,5565,0,1746875292,13203.612479390002,33173.40519951,53310.48666648 2025-05-10,11:08:14.000,130,11105880,5125,0,1746875293,13203.545116289992,29943.275310480007,53310.50762784 2025-05-10,11:08:15.000,130,11105987,5605,0,1746875294,13203.612479390002,30404.80299897,53310.58448616 2025-05-10,11:08:16.000,130,11105960,6165,0,1746875295,13203.666369869992,29943.303507000004,53310.549550560005 2025-05-10,11:08:17.000,130,11105916,5325,0,1746875296,13203.706787729992,27174.666060810006,53310.75217704 2025-05-10,11:08:18.000,130,11105994,5005,0,1746875297,13203.700051419997,26713.13132319,53310.668331600005 2025-05-10,11:08:19.000,130,11105928,5285,0,1746875298,13203.713524040002,33634.70026671,53310.68929296001 2025-05-10,11:08:20.000,130,11105949,6324,0,1746875299,13203.767414519993,30404.788900710002,53310.65435736 2025-05-10,11:08:21.000,130,11106025,5525,0,1746875300,13203.720260349997,27174.694257330004,53310.68929296001 2025-05-10,11:08:22.000,130,11106027,6205,0,1746875301,13203.854986549988,29482.015488930003,53310.766151280004 2025-05-10,11:08:23.000,130,11105957,6245,0,1746875302,13203.908877029993,28559.051750640007,53310.80108688 2025-05-10,11:08:24.000,130,11106035,5485,0,1746875303,13203.929085959993,29943.486784380002,53310.85698384001 2025-05-10,11:08:25.000,130,11106078,6245,0,1746875304,13203.902140719998,29943.592521330007,53310.81506112 2025-05-10,11:08:26.000,130,11106051,6645,0,1746875305,13203.935822269988,28097.82717474,53310.91986792 2025-05-10,11:08:27.000,130,11106022,5884,0,1746875306,13203.908877029993,30866.43642441,53310.96877776 2025-05-10,11:08:28.000,130,11106044,5845,0,1746875307,13203.969503819993,31328.05575159,53310.94781640001 2025-05-10,11:08:29.000,130,11106089,5605,0,1746875308,13204.030130609994,35019.494806079994,53311.0875588 2025-05-10,11:08:30.000,130,11106017,6445,0,1746875309,13204.063812159999,33635.23600059,53311.11550728001 2025-05-10,11:08:31.000,130,11106019,6485,0,1746875310,13204.070548469994,32250.934900320004,53311.13646864 2025-05-10,11:08:32.000,130,11106001,6405,0,1746875311,13204.131175259994,28097.925862560005,53311.12948152 2025-05-10,11:08:33.000,130,11106030,5805,0,1746875312,13204.090757399994,29482.311552390005,53311.10852016 2025-05-10,11:08:34.000,130,11106062,6005,0,1746875313,13204.15812049999,30866.725438740003,53311.21332696001 2025-05-10,11:08:35.000,130,11105936,5925,0,1746875314,13204.164856809999,32251.068833790006,53311.30415952 2025-05-10,11:08:36.000,130,11105921,6365,0,1746875315,13204.191802049994,31789.576390949995,53311.30415952 2025-05-10,11:08:37.000,130,11106084,6084,0,1746875316,13204.15812049999,27175.194745560002,53311.269223920004 2025-05-10,11:08:38.000,130,11106062,5925,0,1746875317,13204.090757399994,29943.902683049993,53311.31114664001 2025-05-10,11:08:39.000,130,11105940,5605,0,1746875318,13204.097493709989,33635.39108145,53311.388004960005 2025-05-10,11:08:40.000,130,11105957,5565,0,1746875319,13204.050339539994,32712.476687069997,53311.37403072 2025-05-10,11:08:41.000,130,11105971,5405,0,1746875320,13204.036866919989,34096.784836470004,53311.49979888001 2025-05-10,11:08:42.000,130,11106014,5044,0,1746875321,13203.989712749993,31789.51999791,53311.42294056 2025-05-10,11:08:43.000,130,11105917,6525,0,1746875322,13203.982976439998,30866.669045700008,53311.51377312 2025-05-10,11:08:44.000,130,11105975,5405,0,1746875323,13203.969503819993,34558.234984530005,53311.569670079996 2025-05-10,11:08:45.000,130,11105977,6485,0,1746875324,13203.915613339988,27636.546205799998,53311.42992768001 2025-05-10,11:08:46.000,130,11105897,6565,0,1746875325,13203.868459169993,27636.440468850007,53311.46486328 2025-05-10,11:08:47.000,130,11105942,4885,0,1746875326,13203.868459169993,27175.032615570002,53311.52774736001 2025-05-10,11:08:48.000,130,11106024,5285,0,1746875327,13203.861722859998,29482.21286457,53311.46486328 2025-05-10,11:08:49.000,130,11105895,6324,0,1746875328,13203.854986549988,28097.82717474,53311.58364432 2025-05-10,11:08:50.000,130,11105978,5965,0,1746875329,13203.814568690002,29943.648914370002,53311.59063144 2025-05-10,11:08:51.000,130,11106007,6445,0,1746875330,13203.834777620003,31327.950014639995,53311.53473448 2025-05-10,11:08:52.000,130,11105960,5085,0,1746875331,13203.828041309993,29482.114176749994,53311.569670079996 2025-05-10,11:08:53.000,130,11105864,5005,0,1746875332,13203.794359760002,29482.085980229996,53311.625567040006 2025-05-10,11:08:54.000,130,11105870,5765,0,1746875333,13203.787623449993,32712.258164040002,53311.56268296 2025-05-10,11:08:55.000,130,11105964,5165,0,1746875334,13203.794359760002,31789.484752260003,53311.5417216 2025-05-10,11:08:56.000,130,11105888,6205,0,1746875335,13203.760678209997,30405.225946770006,53311.56268296 2025-05-10,11:08:57.000,130,11105902,6045,0,1746875336,13203.726996659992,29482.396141949997,53311.63954128 2025-05-10,11:08:58.000,130,11105861,6645,0,1746875337,13203.713524040002,31328.161488540005,53311.65351552 2025-05-10,11:08:59.000,130,11105977,6365,0,1746875338,13203.659633559997,32712.61766967,53311.58364432 2025-05-10,11:09:00.000,130,11106016,5884,0,1746875339,13203.686578799992,24868.113184379996,53311.69543824001 2025-05-10,11:09:01.000,130,11105990,5765,0,1746875340,13203.666369869992,32712.737504880002,53311.66050264 2025-05-10,11:09:02.000,130,11105805,5405,0,1746875341,13203.652897250002,29944.1494026,53311.69543824001 2025-05-10,11:09:03.000,130,11105755,6124,0,1746875342,13203.572061530002,25329.739560689995,53311.674476880005 2025-05-10,11:09:04.000,130,11105761,5445,0,1746875343,13203.551852600001,33174.293389889994,53311.76530944001 2025-05-10,11:09:05.000,130,11105929,6205,0,1746875344,13203.612479390002,28559.92584276,53311.674476880005 2025-05-10,11:09:06.000,130,11105956,5965,0,1746875345,13203.646160939992,29944.403171280006,53311.76530944001 2025-05-10,11:09:07.000,130,11105947,6405,0,1746875346,13203.592270460002,31328.774762850007,53311.80024504 2025-05-10,11:09:08.000,130,11105910,6205,0,1746875347,13203.632688320002,31328.739517199996,53311.73037384 2025-05-10,11:09:09.000,130,11105947,5445,0,1746875348,13203.646160939992,32713.160452680007,53311.78627080001 2025-05-10,11:09:10.000,130,11106021,6205,0,1746875349,13203.700051419997,33174.70223943,53311.73037384 2025-05-10,11:09:11.000,130,11105934,5805,0,1746875350,13203.747205589993,30406.10003889,53311.8212064 2025-05-10,11:09:12.000,130,11105956,5285,0,1746875351,13203.713524040002,27175.949002470006,53311.793257920006 2025-05-10,11:09:13.000,130,11105905,5405,0,1746875352,13203.726996659992,29021.756643839995,53311.81421928001 2025-05-10,11:09:14.000,130,11105943,6165,0,1746875353,13203.780887139998,33174.94190985001,53311.939987440004 2025-05-10,11:09:15.000,130,11105973,5405,0,1746875354,13203.828041309993,34559.313501419994,53311.84915488 2025-05-10,11:09:16.000,130,11105945,5725,0,1746875355,13203.895404409988,32713.590449609997,53311.77928368 2025-05-10,11:09:17.000,130,11105900,5965,0,1746875356,13203.861722859998,28099.10306727,53311.91203896001 2025-05-10,11:09:18.000,130,11105895,6645,0,1746875357,13203.895404409988,27176.230967669995,53311.960948800006 2025-05-10,11:09:19.000,130,11105952,5765,0,1746875358,13203.922349649998,30867.944938229994,53311.939987440004 2025-05-10,11:09:20.000,130,11105994,6245,0,1746875359,13204.003185369998,26714.935900469995,53311.98889728 2025-05-10,11:09:21.000,130,11105957,6445,0,1746875360,13203.996449059989,30406.487741040008,53311.97492304 2025-05-10,11:09:22.000,130,11105988,5245,0,1746875361,13203.989712749993,29483.679083609997,53311.97492304 2025-05-10,11:09:23.000,130,11105952,5965,0,1746875362,13204.063812159999,31329.50787237,53312.11466544 2025-05-10,11:09:24.000,130,11105958,5085,0,1746875363,13204.110966329994,29022.32762337,53312.04479424 2025-05-10,11:09:25.000,130,11105946,5965,0,1746875364,13204.15812049999,25792.190685210007,53312.02383288 2025-05-10,11:09:26.000,130,11105982,6245,0,1746875365,13204.151384189994,26253.640833269994,53312.0657556 2025-05-10,11:09:27.000,130,11106021,6525,0,1746875366,13204.252428839995,24407.87548668,53312.18453664 2025-05-10,11:09:28.000,130,11105940,5884,0,1746875367,13204.32652825,32714.006348280003,53312.16357528 2025-05-10,11:09:29.000,130,11105924,5805,0,1746875368,13204.292846699995,32714.04159393,53312.18453664 2025-05-10,11:09:30.000,130,11105924,4965,0,1746875369,13204.42083658999,30868.219854299998,53312.19152376 2025-05-10,11:09:31.000,130,11105996,5245,0,1746875370,13204.562299099991,29945.347754700007,53312.24742072001 2025-05-10,11:09:32.000,130,11105955,5405,0,1746875371,13204.56903541,29483.855311859996,53312.275369200004 2025-05-10,11:09:33.000,130,11106003,5245,0,1746875372,13204.643134819991,30868.107068219993,53312.38716312001 2025-05-10,11:09:34.000,130,11106038,5044,0,1746875373,13204.697025299996,35482.552155779995,53312.345240400005 2025-05-10,11:09:35.000,130,11105969,6485,0,1746875374,13204.703761609991,26253.57034197,53312.41511160001 2025-05-10,11:09:36.000,130,11105991,6885,0,1746875375,13204.811542570002,29483.66498535,53312.40113736 2025-05-10,11:09:37.000,130,11106109,5485,0,1746875376,13204.777861019997,29945.086936890002,53312.47100856 2025-05-10,11:09:38.000,130,11105976,5165,0,1746875377,13204.771124710001,30867.916741709996,53312.54087976 2025-05-10,11:09:39.000,130,11105884,5165,0,1746875378,13204.771124710001,30867.811004760006,53312.575815359996 2025-05-10,11:09:40.000,130,11105965,5525,0,1746875379,13204.744179469992,30867.7264152,53312.64568656 2025-05-10,11:09:41.000,130,11105972,4845,0,1746875380,13204.690288990001,28560.475674899993,53312.631712320006 2025-05-10,11:09:42.000,130,11105987,5605,0,1746875381,13204.723970539992,27637.603575300003,53312.6945964 2025-05-10,11:09:43.000,130,11105937,6284,0,1746875382,13204.690288990001,32251.92882765,53312.70158352001 2025-05-10,11:09:44.000,130,11105881,6245,0,1746875383,13204.602716959991,26714.54819832,53312.73651912 2025-05-10,11:09:45.000,130,11105818,6165,0,1746875384,13204.54209016999,28560.355839690004,53312.80639032 2025-05-10,11:09:46.000,130,11105807,6605,0,1746875385,13204.54209016999,26253.069853740002,53312.7644676 2025-05-10,11:09:47.000,130,11106020,5245,0,1746875386,13204.50167230999,31329.0214824,53312.743506239996 2025-05-10,11:09:48.000,130,11106044,5005,0,1746875387,13204.48146337999,30867.606579989995,53312.778441840004 2025-05-10,11:09:49.000,130,11105975,6284,0,1746875388,13204.44104551999,33174.94895898001,53312.82735168 2025-05-10,11:09:50.000,130,11105975,5485,0,1746875389,13204.434309209995,30406.25511975,53312.84132592001 2025-05-10,11:09:51.000,130,11105965,5525,0,1746875390,13204.40736397,26714.69623005,53312.89023576001 2025-05-10,11:09:52.000,130,11105982,6045,0,1746875391,13204.40062765999,26253.302475029996,53312.897222880005 2025-05-10,11:09:53.000,130,11106014,5245,0,1746875392,13204.40062765999,27637.688164859996,53312.911197119996 2025-05-10,11:09:54.000,130,11106034,5925,0,1746875393,13204.38715504,32252.11210503,53312.967094080006 2025-05-10,11:09:55.000,130,11105919,6525,0,1746875394,13204.38041872999,26253.288376769997,53312.98106832 2025-05-10,11:09:56.000,130,11105972,5925,0,1746875395,13204.313055629995,26714.773770479995,53312.995042560004 2025-05-10,11:09:57.000,130,11106024,5925,0,1746875396,13204.36694611,33174.963057240006,53312.93914560001 2025-05-10,11:09:58.000,130,11105913,5485,0,1746875397,13204.38041872999,31790.64080958,53313.02997816 2025-05-10,11:09:59.000,130,11106038,6045,0,1746875398,13204.313055629995,30867.70526781,53313.00202968 2025-05-10,11:10:00.000,130,11105928,4965,0,1746875399,13204.30631932,26714.576394839998,53313.00901680001 2025-05-10,11:10:01.000,130,11106017,5445,0,1746875400,13204.29958300999,28560.41928186,53313.05093952 2025-05-10,11:10:02.000,130,11105974,6124,0,1746875401,13204.252428839995,27176.03359203,53312.98805544001 2025-05-10,11:10:03.000,130,11105969,6324,0,1746875402,13204.26590146,33636.32156661,53313.03696528001 2025-05-10,11:10:04.000,130,11105869,6284,0,1746875403,13204.2254836,29021.791889490007,53312.967094080006 2025-05-10,11:10:05.000,130,11106003,6445,0,1746875404,13204.151384189994,28560.348790560005,53313.09984936 2025-05-10,11:10:06.000,130,11105998,6124,0,1746875405,13204.144647879999,29944.663989089997,53313.09286224 2025-05-10,11:10:07.000,130,11106026,5765,0,1746875406,13204.11770263999,26714.646886140006,53313.05093952 2025-05-10,11:10:08.000,130,11105943,5525,0,1746875407,13204.124438949999,29483.446462320004,53313.0439524 2025-05-10,11:10:09.000,130,11105946,4845,0,1746875408,13204.063812159999,30406.41724974,53313.064913760005 2025-05-10,11:10:10.000,130,11105918,4925,0,1746875409,13204.063812159999,35943.81197733,53313.07190088 2025-05-10,11:10:11.000,130,11105951,6405,0,1746875410,13204.063812159999,32252.41521762,53313.064913760005 2025-05-10,11:10:12.000,130,11105959,5445,0,1746875411,13204.104230019999,34098.26515377,53313.12081072 2025-05-10,11:10:13.000,130,11105991,5565,0,1746875412,13204.077284779989,31329.719346269994,53313.12081072 2025-05-10,11:10:14.000,130,11105987,6445,0,1746875413,13204.144647879999,37328.69110626,53313.2186304 2025-05-10,11:10:15.000,130,11105906,4965,0,1746875414,13204.164856809999,32252.612593259997,53313.183694800005 2025-05-10,11:10:16.000,130,11105924,6165,0,1746875415,13204.17832942999,29945.42529513,53313.2186304 2025-05-10,11:10:17.000,130,11105817,6405,0,1746875416,13204.252428839995,30406.87544319,53313.22561752001 2025-05-10,11:10:18.000,130,11105884,5005,0,1746875417,13204.272637769995,32252.690133690005,53313.134784960006 2025-05-10,11:10:19.000,130,11105929,5565,0,1746875418,13204.353473489995,26715.288356970006,53313.20465616001 2025-05-10,11:10:20.000,130,11105988,5044,0,1746875419,13204.44104551999,31791.148346939997,53313.31645008 2025-05-10,11:10:21.000,130,11105910,5005,0,1746875420,13204.474727069995,28099.511916810006,53313.25356600001 2025-05-10,11:10:22.000,130,11105837,5365,0,1746875421,13204.50840862,34098.45548028,53313.27452736001 2025-05-10,11:10:23.000,130,11105899,5405,0,1746875422,13204.562299099991,34098.469578539996,53313.2885016 2025-05-10,11:10:24.000,130,11105923,6645,0,1746875423,13204.54882648,30406.854295800003,53313.38632128 2025-05-10,11:10:25.000,130,11105902,5884,0,1746875424,13204.622925889991,26715.231963929997,53313.33741144 2025-05-10,11:10:26.000,130,11105956,6165,0,1746875425,13204.58924434,29945.460540779997,53313.3583728 2025-05-10,11:10:27.000,130,11105883,6324,0,1746875426,13204.58924434,29484.024490979995,53313.37234704001 2025-05-10,11:10:28.000,130,11106012,4805,0,1746875427,13204.670080060001,29484.207768360007,53313.48414096 2025-05-10,11:10:29.000,130,11105940,6005,0,1746875428,13204.670080060001,25331.107091910002,53313.498115200004 2025-05-10,11:10:30.000,130,11105741,6165,0,1746875429,13204.683552679991,28099.90666809,53313.519076560005 2025-05-10,11:10:31.000,130,11105804,4805,0,1746875430,13204.723970539992,29945.714309460003,53313.56099928001 2025-05-10,11:10:32.000,130,11105963,6565,0,1746875431,13204.656607439996,30868.565261669995,53313.58196064 2025-05-10,11:10:33.000,130,11105988,4925,0,1746875432,13204.656607439996,28561.328619630003,53313.65183184 2025-05-10,11:10:34.000,130,11105925,5405,0,1746875433,13204.690288990001,29945.629719899996,53313.65183184 2025-05-10,11:10:35.000,130,11106006,5845,0,1746875434,13204.784597329992,30407.185604910002,53313.665806080004 2025-05-10,11:10:36.000,130,11105922,5405,0,1746875435,13204.851960430002,28099.857324180004,53313.6727932 2025-05-10,11:10:37.000,130,11105976,5085,0,1746875436,13204.825015189992,27638.386028730005,53313.69375456 2025-05-10,11:10:38.000,130,11106003,6445,0,1746875437,13204.838487809997,29945.474639039996,53313.71471592 2025-05-10,11:10:39.000,130,11105959,6365,0,1746875438,13204.919323529997,33637.15336395,53313.735677280005 2025-05-10,11:10:40.000,130,11106042,6084,0,1746875439,13204.993422940002,30407.05872057,53313.77061288 2025-05-10,11:10:41.000,130,11105926,4925,0,1746875440,13204.986686629993,33637.11106917,53313.8125356 2025-05-10,11:10:42.000,130,11105909,5245,0,1746875441,13205.087731279993,29945.453491649998,53313.735677280005 2025-05-10,11:10:43.000,130,11106026,4965,0,1746875442,13205.148358069993,29945.467589909997,53313.833496960004 2025-05-10,11:10:44.000,130,11105898,4805,0,1746875443,13205.215721169989,31329.67000236,53313.76362576 2025-05-10,11:10:45.000,130,11105860,4925,0,1746875444,13205.256139029989,32252.654888039993,53313.88939392 2025-05-10,11:10:46.000,130,11105824,5165,0,1746875445,13205.235930099989,32714.119134360008,53313.94529088001 2025-05-10,11:10:47.000,130,11105877,5485,0,1746875446,13205.33697474999,31791.12015042,53313.95926512 2025-05-10,11:10:48.000,130,11105948,5684,0,1746875447,13205.289820579994,28560.926819219996,53313.99420072001 2025-05-10,11:10:49.000,130,11106005,6485,0,1746875448,13205.283084269999,29483.763673170004,53313.98022648 2025-05-10,11:10:50.000,130,11105902,6005,0,1746875449,13205.256139029989,28560.89157357,53314.119968880004 2025-05-10,11:10:51.000,130,11105987,5245,0,1746875450,13205.262875339999,30406.74855885,53314.11298176001 2025-05-10,11:10:52.000,130,11105969,6284,0,1746875451,13205.215721169989,31791.042609990007,53314.02913632 2025-05-10,11:10:53.000,130,11105954,5845,0,1746875452,13205.215721169989,28560.87747531,53314.071059040005 2025-05-10,11:10:54.000,130,11105987,6045,0,1746875453,13205.202248549998,30406.642821899994,53314.17586584 2025-05-10,11:10:55.000,130,11105932,5525,0,1746875454,13205.134885449988,34559.637761399994,53314.17586584 2025-05-10,11:10:56.000,130,11106014,5005,0,1746875455,13205.087731279993,34098.067778130004,53314.24573704 2025-05-10,11:10:57.000,130,11106036,5805,0,1746875456,13205.067522349993,29945.051691240005,53314.1968272 2025-05-10,11:10:58.000,130,11105911,6405,0,1746875457,13205.060786039998,34559.503827930006,53314.238749920005 2025-05-10,11:10:59.000,130,11105932,5684,0,1746875458,13205.020368179998,35020.989221640004,53314.23176280001 2025-05-10,11:11:00.000,130,11105946,5845,0,1746875459,13204.993422940002,30867.8673978,53314.21080144001 2025-05-10,11:11:01.000,130,11105957,5965,0,1746875460,13204.912587220002,31790.711300879993,53314.17586584 2025-05-10,11:11:02.000,130,11105920,5725,0,1746875461,13204.926059839992,30406.325611049993,53314.21778856 2025-05-10,11:11:03.000,130,11105991,6245,0,1746875462,13204.865433049992,29483.418265800006,53314.21778856 2025-05-10,11:11:04.000,130,11105938,4845,0,1746875463,13204.845224119992,32713.541105700002,53314.2666984 2025-05-10,11:11:05.000,130,11105946,5965,0,1746875464,13204.872169360002,28099.011428579994,53314.22477568 2025-05-10,11:11:06.000,130,11105965,6245,0,1746875465,13204.777861019997,25330.31758935,53314.22477568 2025-05-10,11:11:07.000,130,11105986,5845,0,1746875466,13204.804806259992,29483.361872759997,53314.189840080006 2025-05-10,11:11:08.000,130,11106014,5845,0,1746875467,13204.804806259992,32713.428319619998,53314.2666984 2025-05-10,11:11:09.000,130,11105963,6324,0,1746875468,13204.798069949997,29944.607596050002,53314.30163400001 2025-05-10,11:11:10.000,130,11105887,6045,0,1746875469,13204.771124710001,25791.570361770006,53314.32958248001 2025-05-10,11:11:11.000,130,11105992,5765,0,1746875470,13204.690288990001,28560.271250129997,53314.308621120006 2025-05-10,11:11:12.000,130,11106011,6245,0,1746875471,13204.703761609991,29483.227939289995,53314.287659760004 2025-05-10,11:11:13.000,130,11105989,6284,0,1746875472,13204.602716959991,29021.85533166,53314.308621120006 2025-05-10,11:11:14.000,130,11105831,6084,0,1746875473,13204.56903541,30406.114137149998,53314.287659760004 2025-05-10,11:11:15.000,130,11105764,5805,0,1746875474,13204.535353859996,32251.999318949995,53314.238749920005 2025-05-10,11:11:16.000,130,11105774,5044,0,1746875475,13204.555562789996,29021.86238079,53314.20381432 2025-05-10,11:11:17.000,130,11106039,6284,0,1746875476,13204.434309209995,27176.097034200007,53314.1968272 2025-05-10,11:11:18.000,130,11105903,6324,0,1746875477,13204.414100279995,27637.533083999995,53314.15490448 2025-05-10,11:11:19.000,130,11106017,6245,0,1746875478,13204.38041872999,30406.318561919994,53314.23176280001 2025-05-10,11:11:20.000,130,11105960,5765,0,1746875479,13204.29958300999,33636.46254921,53314.238749920005 2025-05-10,11:11:21.000,130,11105930,5884,0,1746875480,13204.31979193999,27637.617673560002,53314.126956 2025-05-10,11:11:22.000,130,11106033,6245,0,1746875481,13204.30631932,31329.31754586,53314.09900752 2025-05-10,11:11:23.000,130,11105969,6565,0,1746875482,13204.252428839995,25791.93691653,53314.168878720004 2025-05-10,11:11:24.000,130,11106021,5485,0,1746875483,13204.212010979994,32713.653891780006,53314.1968272 2025-05-10,11:11:25.000,130,11105990,4925,0,1746875484,13204.2254836,29483.404167540008,53314.07804616 2025-05-10,11:11:26.000,130,11106035,5405,0,1746875485,13204.18506574,33174.984204630004,53314.05009768 2025-05-10,11:11:27.000,130,11106073,5645,0,1746875486,13204.20527467,23484.615684930002,53314.08503328 2025-05-10,11:11:28.000,130,11105911,5165,0,1746875487,13204.212010979994,26714.668033530004,53314.126956 2025-05-10,11:11:29.000,130,11106045,5485,0,1746875488,13204.191802049994,26253.140345039996,53314.140930240006 2025-05-10,11:11:30.000,130,11105910,5884,0,1746875489,13204.171593119994,31790.528023499995,53314.126956 2025-05-10,11:11:31.000,130,11105939,5365,0,1746875490,13204.144647879999,30867.634776510007,53314.07804616 2025-05-10,11:11:32.000,130,11105926,5085,0,1746875491,13204.13791156999,21638.63886444,53314.08503328 2025-05-10,11:11:33.000,130,11105936,5044,0,1746875492,13204.164856809999,28560.327643170007,53314.126956 2025-05-10,11:11:34.000,130,11106002,6084,0,1746875493,13204.171593119994,29021.827135140004,53314.140930240006 2025-05-10,11:11:35.000,130,11106022,4885,0,1746875494,13204.164856809999,27637.49783835,53314.13394312001 2025-05-10,11:11:36.000,130,11105926,6405,0,1746875495,13204.19853835999,31790.605563930003,53314.01516208001 2025-05-10,11:11:37.000,130,11106035,6045,0,1746875496,13204.20527467,31790.506876109997,53314.06407192001 2025-05-10,11:11:38.000,130,11105995,6365,0,1746875497,13204.232219909994,29021.84828253,53314.022149200006 2025-05-10,11:11:39.000,130,11105933,6405,0,1746875498,13204.272637769995,29944.62169431,53314.00817496 2025-05-10,11:11:40.000,130,11105945,5405,0,1746875499,13204.29958300999,30406.050694980004,53313.98022648 2025-05-10,11:11:41.000,130,11106025,5205,0,1746875500,13204.34000086999,28560.38403621,53314.00817496 2025-05-10,11:11:42.000,130,11105994,6045,0,1746875501,13204.38715504,29483.213841029996,53314.01516208001 2025-05-10,11:11:43.000,130,11106016,6005,0,1746875502,13204.44104551999,29483.094005820007,53314.03612344 2025-05-10,11:11:44.000,130,11106060,6084,0,1746875503,13204.454518139995,31790.3165496,53313.973239360006 2025-05-10,11:11:45.000,130,11106035,6405,0,1746875504,13204.515144929996,28098.673070339995,53313.9872136 2025-05-10,11:11:46.000,130,11105772,6165,0,1746875505,13204.54882648,30405.78282804,53313.94529088001 2025-05-10,11:11:47.000,130,11105801,5365,0,1746875506,13204.56903541,28559.989284929994,53313.93830376 2025-05-10,11:11:48.000,130,11105796,5005,0,1746875507,13204.649871130001,27175.568349449997,53314.02913632 2025-05-10,11:11:49.000,130,11105875,6445,0,1746875508,13204.636398509996,28098.482743829998,53314.07804616 2025-05-10,11:11:50.000,130,11105797,6084,0,1746875509,13204.670080060001,31789.949994840004,53314.07804616 2025-05-10,11:11:51.000,130,11105769,6405,0,1746875510,13204.656607439996,31789.921798320007,53314.071059040005 2025-05-10,11:11:52.000,130,11105893,6124,0,1746875511,13204.649871130001,26713.949022269997,53314.071059040005 2025-05-10,11:11:53.000,130,11106050,5884,0,1746875512,13204.6296622,29482.713352799998,53314.05009768 2025-05-10,11:11:54.000,130,11105978,5605,0,1746875513,13204.676816369996,33174.166505550005,53314.0570848 2025-05-10,11:11:55.000,130,11106027,6365,0,1746875514,13204.6296622,27636.750630569994,53314.01516208001 2025-05-10,11:11:56.000,130,11105878,5965,0,1746875515,13204.60945327,27175.166549040005,53314.10599464 2025-05-10,11:11:57.000,130,11105952,5565,0,1746875516,13204.622925889991,30405.225946770006,53314.09900752 2025-05-10,11:11:58.000,130,11106047,6205,0,1746875517,13204.616189579996,29020.805011289995,53314.071059040005 2025-05-10,11:11:59.000,130,11106006,5925,0,1746875518,13204.595980649996,30405.063816780006,53314.04311056001 2025-05-10,11:12:00.000,130,11106025,6245,0,1746875519,13204.649871130001,28559.157487589997,53314.04311056001 2025-05-10,11:12:01.000,130,11106030,5884,0,1746875520,13204.683552679991,27636.18670017,53314.0570848 2025-05-10,11:12:02.000,130,11105999,6445,0,1746875521,13204.636398509996,31327.618705529996,53314.119968880004 2025-05-10,11:12:03.000,130,11106013,6284,0,1746875522,13204.676816369996,25790.20987968,53314.126956 2025-05-10,11:12:04.000,130,11105975,6245,0,1746875523,13204.656607439996,32711.736528420006,53313.9872136 2025-05-10,11:12:05.000,130,11105980,5805,0,1746875524,13204.622925889991,27635.820145410005,53314.119968880004 2025-05-10,11:12:06.000,130,11106013,5684,0,1746875525,13204.643134819991,35018.76169656,53314.13394312001 2025-05-10,11:12:07.000,130,11105972,5845,0,1746875526,13204.643134819991,29943.0215418,53314.126956 2025-05-10,11:12:08.000,130,11106035,6405,0,1746875527,13204.60945327,26251.540192529996,53314.119968880004 2025-05-10,11:12:09.000,130,11105987,6205,0,1746875528,13204.58924434,22559.981302829998,53314.168878720004 2025-05-10,11:12:10.000,130,11105964,5884,0,1746875529,13204.50167230999,28097.376030419997,53314.09202040001 2025-05-10,11:12:11.000,130,11105968,5845,0,1746875530,13204.44104551999,26251.66002774,53314.15490448 2025-05-10,11:12:12.000,130,11105975,6405,0,1746875531,13204.4275729,26251.786912080002,53314.11298176001 2025-05-10,11:12:13.000,130,11106050,5725,0,1746875532,13204.38715504,30866.28839268,53314.13394312001 2025-05-10,11:12:14.000,130,11105974,5085,0,1746875533,13204.34000086999,29482.001390670004,53314.08503328 2025-05-10,11:12:15.000,130,11105925,6045,0,1746875534,13204.27937407999,29943.634816110003,53314.168878720004 2025-05-10,11:12:16.000,130,11105861,6405,0,1746875535,13204.232219909994,26252.188712489995,53314.13394312001 2025-05-10,11:12:17.000,130,11105815,6124,0,1746875536,13204.21874728999,28559.488796699996,53314.13394312001 2025-05-10,11:12:18.000,130,11105992,5845,0,1746875537,13204.20527467,25790.99938224,53314.14791736 2025-05-10,11:12:19.000,130,11105958,5845,0,1746875538,13204.20527467,26713.90672749,53314.126956 2025-05-10,11:12:20.000,130,11105941,6284,0,1746875539,13204.191802049994,30867.049698720002,53314.119968880004 2025-05-10,11:12:21.000,130,11105973,6245,0,1746875540,13204.144647879999,33635.778783600006,53314.15490448 2025-05-10,11:12:22.000,130,11105952,5645,0,1746875541,13204.13791156999,30405.712336740005,53314.126956 2025-05-10,11:12:23.000,130,11105937,6245,0,1746875542,13204.151384189994,27175.659988140003,53314.119968880004 2025-05-10,11:12:24.000,130,11105954,5684,0,1746875543,13204.19853835999,31328.802959370005,53314.14791736 2025-05-10,11:12:25.000,130,11105912,5925,0,1746875544,13204.171593119994,30405.966105419997,53314.10599464 2025-05-10,11:12:26.000,130,11106008,5845,0,1746875545,13204.144647879999,30406.001351069994,53314.09900752 2025-05-10,11:12:27.000,130,11105954,5165,0,1746875546,13204.13791156999,29021.834184270003,53314.11298176001 2025-05-10,11:12:28.000,130,11105990,4925,0,1746875547,13204.19853835999,29944.678087349996,53314.15490448 2025-05-10,11:12:29.000,130,11105994,5965,0,1746875548,13204.151384189994,27637.589477040005,53314.071059040005 2025-05-10,11:12:30.000,130,11105918,5965,0,1746875549,13204.171593119994,29021.961068610006,53314.08503328 2025-05-10,11:12:31.000,130,11105918,5725,0,1746875550,13204.232219909994,31329.296398470004,53314.126956 2025-05-10,11:12:32.000,130,11105976,6005,0,1746875551,13204.2254836,28099.138312919997,53314.126956 2025-05-10,11:12:33.000,130,11105993,6284,0,1746875552,13204.30631932,35943.76968255,53314.119968880004 2025-05-10,11:12:34.000,130,11105941,6645,0,1746875553,13204.292846699995,29021.996314260003,53314.168878720004 2025-05-10,11:12:35.000,130,11106033,6245,0,1746875554,13204.4275729,29483.390069279994,53314.13394312001 2025-05-10,11:12:36.000,130,11105935,5925,0,1746875555,13204.474727069995,27637.63177182,53314.27368552 2025-05-10,11:12:37.000,130,11105992,5805,0,1746875556,13204.54882648,29944.840217339995,53314.23176280001 2025-05-10,11:12:38.000,130,11106017,6324,0,1746875557,13204.663343749991,29483.361872759997,53314.23176280001 2025-05-10,11:12:39.000,130,11105929,6365,0,1746875558,13204.697025299996,29021.87647905,53314.21080144001 2025-05-10,11:12:40.000,130,11105977,6284,0,1746875559,13204.825015189992,25330.296441960003,53314.25971128001 2025-05-10,11:12:41.000,130,11105905,6284,0,1746875560,13204.905850909992,28560.320594040008,53314.336569600004 2025-05-10,11:12:42.000,130,11106021,6165,0,1746875561,13204.953005080002,29021.665005150004,53314.27368552 2025-05-10,11:12:43.000,130,11106018,5684,0,1746875562,13205.074258659988,33174.71633769,53314.2666984 2025-05-10,11:12:44.000,130,11105968,5884,0,1746875563,13205.148358069993,29483.086956690007,53314.336569600004 2025-05-10,11:12:45.000,130,11105955,6405,0,1746875564,13205.168566999993,34559.01038883001,53314.336569600004 2025-05-10,11:12:46.000,130,11105990,5965,0,1746875565,13205.229193789994,29021.481727770006,53314.44836352001 2025-05-10,11:12:47.000,130,11105996,5765,0,1746875566,13205.249402719994,28098.6166773,53314.455350640004 2025-05-10,11:12:48.000,130,11105989,6165,0,1746875567,13205.303293199999,28559.961088409997,53314.42740216001 2025-05-10,11:12:49.000,130,11106028,5684,0,1746875568,13205.37739260999,31328.68312416,53314.56714456001 2025-05-10,11:12:50.000,130,11105930,5725,0,1746875569,13205.370656299994,27175.596545969995,53314.5112476 2025-05-10,11:12:51.000,130,11106065,6124,0,1746875570,13205.41781046999,29021.39008908,53314.65797712 2025-05-10,11:12:52.000,130,11105982,5645,0,1746875571,13205.431283089994,33635.87747142,53314.644002880006 2025-05-10,11:12:53.000,130,11105965,6205,0,1746875572,13205.46496464,28098.532087739994,53314.68592560001 2025-05-10,11:12:54.000,130,11105979,6284,0,1746875573,13205.512118809995,30867.162484800006,53314.65099 2025-05-10,11:12:55.000,130,11105969,6365,0,1746875574,13205.48517357,28098.560284260006,53314.790732400004 2025-05-10,11:12:56.000,130,11105995,6365,0,1746875575,13205.552536669995,25791.31659309,53314.839642240004 2025-05-10,11:12:57.000,130,11106045,5445,0,1746875576,13205.572745599995,30405.874466730005,53314.87457784 2025-05-10,11:12:58.000,130,11105866,5805,0,1746875577,13205.572745599995,31328.774762850007,53314.91650056 2025-05-10,11:12:59.000,130,11106007,5645,0,1746875578,13205.54580036,27175.779823350007,53314.94444904 2025-05-10,11:13:00.000,130,11106028,5605,0,1746875579,13205.5053825,30406.008400200008,53314.97239752001 2025-05-10,11:13:01.000,130,11105809,6324,0,1746875580,13205.56600929,27175.892609429997,53314.99335888 2025-05-10,11:13:02.000,130,11105863,6205,0,1746875581,13205.532327739995,29483.192693639998,53315.077204320005 2025-05-10,11:13:03.000,130,11105878,5925,0,1746875582,13205.47843725999,32713.41422136,53315.07021720001 2025-05-10,11:13:04.000,130,11105837,6324,0,1746875583,13205.48517357,29944.699234739994,53315.05624296 2025-05-10,11:13:05.000,130,11106008,5845,0,1746875584,13205.451492019994,31790.591465670004,53315.07021720001 2025-05-10,11:13:06.000,130,11105991,6405,0,1746875585,13205.471700949995,28560.320594040008,53315.13310128 2025-05-10,11:13:07.000,130,11106022,5845,0,1746875586,13205.451492019994,28560.461576639995,53315.20297248 2025-05-10,11:13:08.000,130,11105903,5965,0,1746875587,13205.45822832999,29944.7838243,53315.20297248 2025-05-10,11:13:09.000,130,11105801,6205,0,1746875588,13205.43801939999,33636.32861574,53315.16803688001 2025-05-10,11:13:10.000,130,11105780,5805,0,1746875589,13205.431283089994,29483.383020149995,53315.20297248 2025-05-10,11:13:11.000,130,11105986,5765,0,1746875590,13205.512118809995,35943.692142119995,53315.22393384 2025-05-10,11:13:12.000,130,11105935,6205,0,1746875591,13205.48517357,32713.42127049,53315.25188232 2025-05-10,11:13:13.000,130,11105998,5605,0,1746875592,13205.5053825,35943.67099473,53315.2798308 2025-05-10,11:13:14.000,130,11106018,5805,0,1746875593,13205.51885511999,29944.7838243,53315.35668912001 2025-05-10,11:13:15.000,130,11105972,5805,0,1746875594,13205.491909879995,37789.542078269995,53315.342714880004 2025-05-10,11:13:16.000,130,11105939,5525,0,1746875595,13205.572745599995,32252.154399809995,53315.39162472 2025-05-10,11:13:17.000,130,11106026,5725,0,1746875596,13205.532327739995,29483.49580623,53315.363676240006 2025-05-10,11:13:18.000,130,11105951,6205,0,1746875597,13205.55927297999,31329.275251080006,53315.39861184 2025-05-10,11:13:19.000,130,11106049,6284,0,1746875598,13205.592954529995,33636.582384420006,53315.4195732 2025-05-10,11:13:20.000,130,11106002,5805,0,1746875599,13205.57948190999,28560.72944358,53315.46848304 2025-05-10,11:13:21.000,130,11106038,5925,0,1746875600,13205.572745599995,34098.018434219994,53315.531367120006 2025-05-10,11:13:22.000,130,11105979,6284,0,1746875601,13205.60642715,29483.65793622,53315.49643152 2025-05-10,11:13:23.000,130,11105872,5605,0,1746875602,13205.57948190999,29483.65793622,53315.57328984001 2025-05-10,11:13:24.000,130,11106003,6445,0,1746875603,13205.592954529995,23946.319601669995,53315.49643152 2025-05-10,11:13:25.000,130,11105916,5684,0,1746875604,13205.60642715,29022.264181200007,53315.5942512 2025-05-10,11:13:26.000,130,11105926,5684,0,1746875605,13205.59969083999,29022.271230330007,53315.580276960005 2025-05-10,11:13:27.000,130,11105819,6284,0,1746875606,13205.57948190999,32252.471610659995,53315.5942512 2025-05-10,11:13:28.000,130,11105807,5445,0,1746875607,13205.58621822,27176.583424170007,53315.63617392 2025-05-10,11:13:29.000,130,11105978,5884,0,1746875608,13205.56600929,30406.755607979998,53315.580276960005 2025-05-10,11:13:30.000,130,11105946,6005,0,1746875609,13205.52559143,27176.67506286,53315.629186800004 2025-05-10,11:13:31.000,130,11105972,5765,0,1746875610,13205.47843725999,29483.883508380008,53315.6641224 2025-05-10,11:13:32.000,130,11105913,6445,0,1746875611,13205.47843725999,28560.983212260006,53315.64316104001 2025-05-10,11:13:33.000,130,11105920,5965,0,1746875612,13205.471700949995,23946.41124036,53315.7339936 2025-05-10,11:13:34.000,130,11106023,6084,0,1746875613,13205.49864618999,29483.869410119994,53315.76194208 2025-05-10,11:13:35.000,130,11105903,5445,0,1746875614,13205.41781046999,30868.20575604,53315.81085192001 2025-05-10,11:13:36.000,130,11105958,6165,0,1746875615,13205.451492019994,27638.075867010004,53315.8038648 2025-05-10,11:13:37.000,130,11105960,5925,0,1746875616,13205.46496464,31791.141297809998,53315.82482616 2025-05-10,11:13:38.000,130,11105940,5845,0,1746875617,13205.45822832999,32714.133232620006,53315.76892920001 2025-05-10,11:13:39.000,130,11105929,6045,0,1746875618,13205.471700949995,23946.488780789994,53315.78290344 2025-05-10,11:13:40.000,130,11105840,5645,0,1746875619,13205.552536669995,28099.58240811,53315.82482616 2025-05-10,11:13:41.000,130,11105818,5005,0,1746875620,13205.60642715,28099.58945724,53315.915658720005 2025-05-10,11:13:42.000,130,11105882,5645,0,1746875621,13205.693999179995,28561.103047469995,53315.89469736 2025-05-10,11:13:43.000,130,11105942,6005,0,1746875622,13205.734417039996,26715.274258710007,53315.93662008001 2025-05-10,11:13:44.000,130,11105983,6205,0,1746875623,13205.821989069991,29483.939901420003,53315.88072312 2025-05-10,11:13:45.000,130,11105962,4885,0,1746875624,13205.835461689996,30868.248050819995,53315.97155568 2025-05-10,11:13:46.000,130,11105945,5925,0,1746875625,13205.902824789991,24869.438420820006,53315.99251704 2025-05-10,11:13:47.000,130,11105972,5805,0,1746875626,13205.997133129997,25792.28937303,53316.04142688 2025-05-10,11:13:48.000,130,11105903,6605,0,1746875627,13205.936506339996,28561.124194860007,53316.02745264001 2025-05-10,11:13:49.000,130,11106031,6165,0,1746875628,13206.003869439992,31329.83213235,53316.12527232001 2025-05-10,11:13:50.000,130,11105991,6365,0,1746875629,13205.997133129997,34098.533020710005,53316.11129808 2025-05-10,11:13:51.000,130,11106051,6205,0,1746875630,13206.017342059997,33175.66092111,53316.13924656 2025-05-10,11:13:52.000,130,11105974,4725,0,1746875631,13205.963451579992,27638.160456569996,53316.1182852 2025-05-10,11:13:53.000,130,11105893,6405,0,1746875632,13205.970187890001,34098.50482418999,53316.1881564 2025-05-10,11:13:54.000,130,11105958,5965,0,1746875633,13205.997133129997,25330.902667140006,53316.22309200001 2025-05-10,11:13:55.000,130,11105943,6205,0,1746875634,13206.003869439992,30868.269198209993,53316.21610488 2025-05-10,11:13:56.000,130,11105927,6565,0,1746875635,13205.970187890001,34559.933824859996,53316.24405336001 2025-05-10,11:13:57.000,130,11106030,5645,0,1746875636,13205.949978960001,25792.41625737,53316.153220800006 2025-05-10,11:13:58.000,130,11105987,6245,0,1746875637,13205.923033719992,27638.223898740005,53316.20911776 2025-05-10,11:13:59.000,130,11105956,5645,0,1746875638,13205.896088479996,33637.14631482,53316.35584728 2025-05-10,11:14:00.000,130,11106018,6005,0,1746875639,13205.896088479996,31791.352771709993,53316.320911680006 2025-05-10,11:14:01.000,130,11105953,6205,0,1746875640,13205.882615859991,30407.009376660004,53316.37680864 2025-05-10,11:14:02.000,130,11105915,6245,0,1746875641,13205.855670619996,29484.13022793,53316.418731360005 2025-05-10,11:14:03.000,130,11105956,5805,0,1746875642,13205.801780139991,31330.008360599997,53316.36283440001 2025-05-10,11:14:04.000,130,11105958,6045,0,1746875643,13205.76809859,31791.550147350004,53316.35584728 2025-05-10,11:14:05.000,130,11105854,5765,0,1746875644,13205.72094441999,29945.841193800006,53316.40475712 2025-05-10,11:14:06.000,130,11105807,6405,0,1746875645,13205.68726287,29945.869390320004,53316.418731360005 2025-05-10,11:14:07.000,130,11105822,5725,0,1746875646,13205.70073548999,32714.556180419997,53316.5025768 2025-05-10,11:14:08.000,130,11105879,6284,0,1746875647,13205.66705394,32714.753556059994,53316.45366696 2025-05-10,11:14:09.000,130,11105808,5765,0,1746875648,13205.68726287,27638.717337840004,53316.43969272001 2025-05-10,11:14:10.000,130,11105909,6365,0,1746875649,13205.653581319995,28561.758616559993,53316.39777 2025-05-10,11:14:11.000,130,11105926,5805,0,1746875650,13205.64684501,27638.801927399996,53316.40475712 2025-05-10,11:14:12.000,130,11105859,6245,0,1746875651,13205.633372389995,33176.34468672,53316.40475712 2025-05-10,11:14:13.000,130,11105816,5725,0,1746875652,13205.714208109996,32253.38094843,53316.47462832 2025-05-10,11:14:14.000,130,11105843,6124,0,1746875653,13205.693999179995,29946.07381509,53316.5025768 2025-05-10,11:14:15.000,130,11105967,6165,0,1746875654,13205.64010869999,30407.467570110006,53316.59340936 2025-05-10,11:14:16.000,130,11105957,6445,0,1746875655,13205.64010869999,29946.031520310004,53316.46065408001 2025-05-10,11:14:17.000,130,11105965,6124,0,1746875656,13205.61989976999,28100.21682981,53316.55148664 2025-05-10,11:14:18.000,130,11106031,6284,0,1746875657,13205.613163459995,29484.59547051,53316.5025768 2025-05-10,11:14:19.000,130,11105997,6045,0,1746875658,13205.572745599995,30868.910669040008,53316.586422240005 2025-05-10,11:14:20.000,130,11105967,6245,0,1746875659,13205.491909879995,25792.966089509995,53316.59340936 2025-05-10,11:14:21.000,130,11106006,5765,0,1746875660,13205.491909879995,27177.267189780003,53316.54449952 2025-05-10,11:14:22.000,130,11105936,5845,0,1746875661,13205.46496464,29023.13122419,53316.62135784 2025-05-10,11:14:23.000,130,11105959,6445,0,1746875662,13205.411074159994,27177.330631949997,53316.67725480001 2025-05-10,11:14:24.000,130,11105886,5925,0,1746875663,13205.343711059999,27177.351779339995,53316.586422240005 2025-05-10,11:14:25.000,130,11106024,5925,0,1746875664,13205.296556889989,30869.044602509995,53316.64930632001 2025-05-10,11:14:26.000,130,11105916,6245,0,1746875665,13205.310029509994,30869.037553379996,53316.60039648 2025-05-10,11:14:27.000,130,11106004,5925,0,1746875666,13205.229193789994,26715.99326997,53316.572448 2025-05-10,11:14:28.000,130,11105906,5565,0,1746875667,13205.195512239989,32714.936833440006,53316.572448 2025-05-10,11:14:29.000,130,11105918,5884,0,1746875668,13205.188775929993,28100.38600893,53316.60738360001 2025-05-10,11:14:30.000,130,11106018,5044,0,1746875669,13205.182039619998,26254.564269299997,53316.59340936 2025-05-10,11:14:31.000,130,11105925,6245,0,1746875670,13205.215721169989,33176.408128890005,53316.57943512001 2025-05-10,11:14:32.000,130,11105946,5845,0,1746875671,13205.202248549998,31791.987193409994,53316.61437072 2025-05-10,11:14:33.000,130,11106013,5325,0,1746875672,13205.168566999993,27638.971106519995,53316.62834496001 2025-05-10,11:14:34.000,130,11106012,5965,0,1746875673,13205.148358069993,30407.671994880002,53316.53052528001 2025-05-10,11:14:35.000,130,11105953,6365,0,1746875674,13205.155094379988,31792.114077749997,53316.55847376001 2025-05-10,11:14:36.000,130,11105919,5565,0,1746875675,13205.202248549998,34099.42826022,53316.59340936 2025-05-10,11:14:37.000,130,11105951,6525,0,1746875676,13205.141621759998,31330.572291000004,53316.60738360001 2025-05-10,11:14:38.000,130,11105995,6245,0,1746875677,13205.202248549998,27638.999303040007,53316.73315176 2025-05-10,11:14:39.000,130,11105959,6205,0,1746875678,13205.195512239989,27638.90766435,53316.69821616001 2025-05-10,11:14:40.000,130,11105984,5845,0,1746875679,13205.121412829998,29023.363845479995,53316.67026768 2025-05-10,11:14:41.000,130,11105958,5925,0,1746875680,13205.114676519988,30407.735437049996,53316.69821616001 2025-05-10,11:14:42.000,130,11105960,5725,0,1746875681,13205.114676519988,24408.805971840004,53316.69122904 2025-05-10,11:14:43.000,130,11105994,5845,0,1746875682,13205.101203899998,29484.792846149998,53316.6423192 2025-05-10,11:14:44.000,130,11105968,4885,0,1746875683,13205.128149139993,31792.142274269994,53316.656293440006 2025-05-10,11:14:45.000,130,11106013,6405,0,1746875684,13205.087731279993,30869.256076410005,53316.64930632001 2025-05-10,11:14:46.000,130,11105912,6245,0,1746875685,13205.080994969998,28100.491745880005,53316.705203280006 2025-05-10,11:14:47.000,130,11105897,6324,0,1746875686,13205.054049730003,25793.21985819,53316.656293440006 2025-05-10,11:14:48.000,130,11105862,5605,0,1746875687,13205.033840800003,31330.833108809995,53316.78904872 2025-05-10,11:14:49.000,130,11105945,6284,0,1746875688,13205.000159249998,29484.962025269997,53316.754113120005 2025-05-10,11:14:50.000,130,11105962,5925,0,1746875689,13204.986686629993,30407.876419649998,53316.71917752 2025-05-10,11:14:51.000,130,11105938,5965,0,1746875690,13204.946268769992,33638.16843867001,53316.74712600001 2025-05-10,11:14:52.000,130,11105932,5965,0,1746875691,13204.905850909992,28100.69617065,53316.84494568001 2025-05-10,11:14:53.000,130,11105933,6245,0,1746875692,13204.939532459997,30408.080844419994,53316.76808736 2025-05-10,11:14:54.000,130,11105966,5725,0,1746875693,13204.939532459997,31792.537025550002,53316.81001008 2025-05-10,11:14:55.000,130,11106019,6405,0,1746875694,13204.926059839992,29485.25808873,53316.83097144 2025-05-10,11:14:56.000,130,11106000,4925,0,1746875695,13204.885641979992,32254.043566649998,53316.74712600001 2025-05-10,11:14:57.000,130,11105958,5765,0,1746875696,13204.878905669997,32254.085861429994,53316.83795856 2025-05-10,11:14:58.000,130,11105873,6324,0,1746875697,13204.892378290002,28562.47762782,53316.87988128 2025-05-10,11:14:59.000,130,11105902,5765,0,1746875698,13204.885641979992,29485.511857410005,53316.85891992 2025-05-10,11:15:00.000,130,11106005,6165,0,1746875699,13204.899114599997,22563.569310000006,53316.73315176 2025-05-10,11:15:01.000,130,11105949,6124,0,1746875700,13204.838487809997,27639.661921260005,53316.83097144 2025-05-10,11:15:02.000,130,11105811,6205,0,1746875701,13204.858696739997,30408.539037869996,53316.87988128 2025-05-10,11:15:03.000,130,11105936,5645,0,1746875702,13204.804806259992,30869.94689115,53316.83795856 2025-05-10,11:15:04.000,130,11105927,6485,0,1746875703,13204.750915780001,34100.26005755999,53316.83795856 2025-05-10,11:15:05.000,130,11105920,5725,0,1746875704,13204.757652089997,29947.060693289997,53316.87988128 2025-05-10,11:15:06.000,130,11105909,5605,0,1746875705,13204.717234229996,27639.7183143,53316.90084264 2025-05-10,11:15:07.000,130,11105869,6365,0,1746875706,13204.683552679991,26255.374919249996,53316.97770096 2025-05-10,11:15:08.000,130,11105967,6245,0,1746875707,13204.683552679991,29946.940858079994,53316.98468808001 2025-05-10,11:15:09.000,130,11105858,6084,0,1746875708,13204.643134819991,27639.668970390005,53316.89385552001 2025-05-10,11:15:10.000,130,11106034,5285,0,1746875709,13204.670080060001,31792.642762500007,53316.991675200006 2025-05-10,11:15:11.000,130,11105898,5684,0,1746875710,13204.643134819991,27177.979151909996,53316.85891992 2025-05-10,11:15:12.000,130,11105902,5845,0,1746875711,13204.663343749991,30869.700171599994,53316.87988128 2025-05-10,11:15:13.000,130,11105997,6124,0,1746875712,13204.649871130001,32715.47961645,53317.019623680004 2025-05-10,11:15:14.000,130,11105803,6084,0,1746875713,13204.616189579996,32253.958977090006,53316.93577824 2025-05-10,11:15:15.000,130,11106053,6205,0,1746875714,13204.54882648,31792.487681640006,53316.86590704001 2025-05-10,11:15:16.000,130,11105977,6405,0,1746875715,13204.54209016999,27639.379956060002,53316.94276536001 2025-05-10,11:15:17.000,130,11105976,5845,0,1746875716,13204.454518139995,29485.166450040007,53316.991675200006 2025-05-10,11:15:18.000,130,11106003,6245,0,1746875717,13204.42083658999,26716.437365160004,53316.94276536001 2025-05-10,11:15:19.000,130,11105919,6365,0,1746875718,13204.373682419995,27639.40815258,53316.90084264 2025-05-10,11:15:20.000,130,11105974,5684,0,1746875719,13204.40062765999,28562.252055660007,53316.97770096 2025-05-10,11:15:21.000,130,11105908,5884,0,1746875720,13204.34000086999,30408.144286590003,53316.91481688001 2025-05-10,11:15:22.000,130,11105918,5805,0,1746875721,13204.28611039,26716.4937582,53316.97770096 2025-05-10,11:15:23.000,130,11105984,5884,0,1746875722,13204.20527467,28562.400087390008,53317.019623680004 2025-05-10,11:15:24.000,130,11105881,6324,0,1746875723,13204.13791156999,25793.671002510004,53316.92879112 2025-05-10,11:15:25.000,130,11105906,5884,0,1746875724,13204.097493709989,30869.601483780003,53316.98468808001 2025-05-10,11:15:26.000,130,11105818,5965,0,1746875725,13204.036866919989,31331.171467049993,53317.040585040006 2025-05-10,11:15:27.000,130,11105957,6124,0,1746875726,13204.016657989989,30408.200679629997,53316.991675200006 2025-05-10,11:15:28.000,130,11106031,6445,0,1746875727,13204.023394299998,24409.264165290006,53317.019623680004 2025-05-10,11:15:29.000,130,11105957,6324,0,1746875728,13204.030130609994,30869.693122469995,53317.089494880005 2025-05-10,11:15:30.000,130,11105951,6284,0,1746875729,13204.036866919989,26716.585396890005,53317.06154640001 2025-05-10,11:15:31.000,130,11105922,5845,0,1746875730,13203.929085959993,29485.441366109997,53317.019623680004 2025-05-10,11:15:32.000,130,11105930,5965,0,1746875731,13203.888668099993,33638.57023908,53317.06853352 2025-05-10,11:15:33.000,130,11105969,6205,0,1746875732,13203.895404409988,32254.276187940006,53316.98468808001 2025-05-10,11:15:34.000,130,11105912,5965,0,1746875733,13203.834777620003,28562.618610420002,53316.991675200006 2025-05-10,11:15:35.000,130,11105969,6405,0,1746875734,13203.767414519993,31331.509825290006,53317.01263656001 2025-05-10,11:15:36.000,130,11105974,5925,0,1746875735,13203.774150830002,31331.509825290006,53316.970713840004 2025-05-10,11:15:37.000,130,11105907,6205,0,1746875736,13203.794359760002,26255.50180359,53317.01263656001 2025-05-10,11:15:38.000,130,11105943,6405,0,1746875737,13203.679842489997,32254.48766184,53317.04757216 2025-05-10,11:15:39.000,130,11106018,4885,0,1746875738,13203.659633559997,30870.038529840007,53316.96372672001 2025-05-10,11:15:40.000,130,11105983,6645,0,1746875739,13203.625952009992,29947.074791549996,53316.991675200006 2025-05-10,11:15:41.000,130,11105917,6124,0,1746875740,13203.585534149992,29947.117086330007,53317.00564944 2025-05-10,11:15:42.000,130,11105934,5085,0,1746875741,13203.578797839997,28101.401083649995,53317.06154640001 2025-05-10,11:15:43.000,130,11105765,6405,0,1746875742,13203.518171049996,28562.766642150003,53317.05455928 2025-05-10,11:15:44.000,130,11105768,5805,0,1746875743,13203.504698429992,26255.593442280006,53317.00564944 2025-05-10,11:15:45.000,130,11105859,5485,0,1746875744,13203.450807950001,25794.185589,53317.03359792001 2025-05-10,11:15:46.000,130,11106004,6245,0,1746875745,13203.363235919991,32716.099939890002,53316.991675200006 2025-05-10,11:15:47.000,130,11105849,6284,0,1746875746,13203.295872819996,26717.255064240002,53317.01263656001 2025-05-10,11:15:48.000,130,11105983,6245,0,1746875747,13203.22850972,23948.525979359998,53317.03359792001 2025-05-10,11:15:49.000,130,11105867,5965,0,1746875748,13203.24871865,27178.825047510007,53316.93577824 2025-05-10,11:15:50.000,130,11105973,5645,0,1746875749,13203.154410309995,28563.28122864,53316.96372672001 2025-05-10,11:15:51.000,130,11105969,6165,0,1746875750,13203.14093768999,29947.772655420005,53316.96372672001 2025-05-10,11:15:52.000,130,11105961,5565,0,1746875751,13203.06683828,26717.508832919993,53316.92879112 2025-05-10,11:15:53.000,130,11105910,6084,0,1746875752,13203.012947799994,26717.529980310006,53317.019623680004 2025-05-10,11:15:54.000,130,11105837,6365,0,1746875753,13203.06683828,33177.958937489995,53317.00564944 2025-05-10,11:15:55.000,130,11105995,6284,0,1746875754,13203.00621149,33177.99418314001,53316.90782976 2025-05-10,11:15:56.000,130,11105985,6525,0,1746875755,13203.01968410999,32255.086837890005,53316.99866232 2025-05-10,11:15:57.000,130,11105914,5805,0,1746875756,13203.053365659995,26256.023439209996,53316.90782976 2025-05-10,11:15:58.000,130,11106003,6324,0,1746875757,13203.10725614,30870.715246320004,53316.94276536001 2025-05-10,11:15:59.000,130,11105918,5725,0,1746875758,13203.10051982999,32716.529936820007,53316.98468808001 2025-05-10,11:16:00.000,130,11106035,6245,0,1746875759,13203.14093768999,30870.651804149995,53316.89385552001 2025-05-10,11:16:01.000,130,11105921,6245,0,1746875760,13203.134201379995,27178.958980979995,53316.94975248 2025-05-10,11:16:02.000,130,11105866,5765,0,1746875761,13203.12746507,32716.522887690007,53316.8868684 2025-05-10,11:16:03.000,130,11105945,6405,0,1746875762,13203.06683828,30409.180508699996,53316.851932800004 2025-05-10,11:16:04.000,130,11105963,6124,0,1746875763,13203.073574589995,29947.758557160007,53316.90084264 2025-05-10,11:16:05.000,130,11105975,6165,0,1746875764,13203.02642042,33178.106969219996,53316.823984320006 2025-05-10,11:16:06.000,130,11105946,6045,0,1746875765,13203.00621149,33639.55711728,53316.86590704001 2025-05-10,11:16:07.000,130,11105975,6245,0,1746875766,13202.99947517999,32716.77665637,53316.83097144 2025-05-10,11:16:08.000,130,11105961,6565,0,1746875767,13202.952321009994,36408.64570779,53316.83097144 2025-05-10,11:16:09.000,130,11105848,5845,0,1746875768,13202.91863945999,29486.52693213,53316.79603584001 2025-05-10,11:16:10.000,130,11105949,5605,0,1746875769,13202.851276359994,27179.318486610005,53316.851932800004 2025-05-10,11:16:11.000,130,11105962,5044,0,1746875770,13202.831067429994,30409.582309110003,53316.83097144 2025-05-10,11:16:12.000,130,11105990,4845,0,1746875771,13202.770440639993,33178.57926093,53316.79603584001 2025-05-10,11:16:13.000,130,11105957,6445,0,1746875772,13202.756968019989,32255.686013939994,53316.85891992 2025-05-10,11:16:14.000,130,11105960,5725,0,1746875773,13202.709813849993,28563.957945119997,53316.78904872 2025-05-10,11:16:15.000,130,11106031,6365,0,1746875774,13202.736759089988,29025.56317404,53316.823984320006 2025-05-10,11:16:16.000,130,11106005,6365,0,1746875775,13202.763704329998,24872.307416730007,53316.91481688001 2025-05-10,11:16:17.000,130,11106006,5805,0,1746875776,13202.804122189998,31332.806865210005,53316.81001008 2025-05-10,11:16:18.000,130,11105920,5965,0,1746875777,13202.824331119999,35024.619523589994,53316.7820616 2025-05-10,11:16:19.000,130,11105936,5965,0,1746875778,13202.817594809989,31794.348651959997,53316.74013888 2025-05-10,11:16:20.000,130,11105946,6045,0,1746875779,13202.797385879989,30409.977060389996,53316.79603584001 2025-05-10,11:16:21.000,130,11105943,6284,0,1746875780,13202.831067429994,29487.097911660007,53316.86590704001 2025-05-10,11:16:22.000,130,11105903,6245,0,1746875781,13202.824331119999,30871.469503229993,53316.83795856 2025-05-10,11:16:23.000,130,11106040,5925,0,1746875782,13202.810858499994,29948.590354500004,53316.92879112 2025-05-10,11:16:24.000,130,11106032,5805,0,1746875783,13202.851276359994,29948.541010589994,53316.83795856 2025-05-10,11:16:25.000,130,11105916,5965,0,1746875784,13202.817594809989,28564.197615540004,53316.872894160006 2025-05-10,11:16:26.000,130,11105941,6365,0,1746875785,13202.844540049999,32255.95388088,53316.78904872 2025-05-10,11:16:27.000,130,11105959,6205,0,1746875786,13202.858012669989,24872.511841500003,53316.94276536001 2025-05-10,11:16:28.000,130,11105906,5684,0,1746875787,13202.810858499994,31333.095879540007,53316.78904872 2025-05-10,11:16:29.000,130,11105990,5845,0,1746875788,13202.824331119999,27179.889466139997,53316.823984320006 2025-05-10,11:16:30.000,130,11105953,6405,0,1746875789,13202.817594809989,28102.874351820006,53316.84494568001 2025-05-10,11:16:31.000,130,11105897,6324,0,1746875790,13202.851276359994,30410.153288639995,53316.89385552001 2025-05-10,11:16:32.000,130,11105999,6405,0,1746875791,13202.831067429994,27179.889466139997,53316.83795856 2025-05-10,11:16:33.000,130,11105877,6365,0,1746875792,13202.824331119999,25334.102972160006,53316.90084264 2025-05-10,11:16:34.000,130,11105890,5565,0,1746875793,13202.817594809989,29487.302336430002,53316.83097144 2025-05-10,11:16:35.000,130,11105933,6124,0,1746875794,13202.797385879989,29948.80887753,53316.96372672001 2025-05-10,11:16:36.000,130,11105988,5884,0,1746875795,13202.756968019989,28102.916646600002,53316.96372672001 2025-05-10,11:16:37.000,130,11105990,5884,0,1746875796,13202.750231709993,33179.079749159995,53316.872894160006 2025-05-10,11:16:38.000,130,11105946,5965,0,1746875797,13202.763704329998,33640.586290260006,53316.92879112 2025-05-10,11:16:39.000,130,11105984,5925,0,1746875798,13202.689604919993,28103.142218759996,53316.93577824 2025-05-10,11:16:40.000,130,11105987,6445,0,1746875799,13202.615505510003,28103.128120499998,53316.8868684 2025-05-10,11:16:41.000,130,11105918,5845,0,1746875800,13202.568351339993,31795.074712350004,53316.79603584001 2025-05-10,11:16:42.000,130,11105899,6245,0,1746875801,13202.568351339993,26257.341626520007,53316.90782976 2025-05-10,11:16:43.000,130,11105991,6205,0,1746875802,13202.480779309997,24411.696115140003,53316.872894160006 2025-05-10,11:16:44.000,130,11105965,6005,0,1746875803,13202.480779309997,27180.587330010007,53316.83795856 2025-05-10,11:16:45.000,130,11105991,6205,0,1746875804,13202.500988239997,28103.663854380007,53316.90782976 2025-05-10,11:16:46.000,130,11105948,5884,0,1746875805,13202.433625140002,34102.91757957,53316.81699720001 2025-05-10,11:16:47.000,130,11105984,5725,0,1746875806,13202.379734659997,30872.611462290006,53316.72616464001 2025-05-10,11:16:48.000,130,11105987,6205,0,1746875807,13202.346053109992,27180.98913042,53316.803022960004 2025-05-10,11:16:49.000,130,11105929,6205,0,1746875808,13202.339316799997,24873.66789882,53316.74712600001 2025-05-10,11:16:50.000,130,11105955,6485,0,1746875809,13202.278690009996,33641.700052800006,53316.7121904 2025-05-10,11:16:51.000,130,11105848,5884,0,1746875810,13202.298898939996,24873.731340989994,53316.76110024 2025-05-10,11:16:52.000,130,11105970,5925,0,1746875811,13202.265217389991,29027.029393079996,53316.74013888 2025-05-10,11:16:53.000,130,11105924,5805,0,1746875812,13202.278690009996,34103.19954477,53316.754113120005 2025-05-10,11:16:54.000,130,11105950,5965,0,1746875813,13202.305635249992,28104.037458270002,53316.73315176 2025-05-10,11:16:55.000,130,11105969,6525,0,1746875814,13202.305635249992,29026.99414743,53316.71917752 2025-05-10,11:16:56.000,130,11105979,5445,0,1746875815,13202.352789420001,27181.010277809997,53316.69122904 2025-05-10,11:16:57.000,130,11105893,6324,0,1746875816,13202.352789420001,28103.938770449997,53316.69821616001 2025-05-10,11:16:58.000,130,11105961,6165,0,1746875817,13202.453834070002,33641.57316846,53316.78904872 2025-05-10,11:16:59.000,130,11105826,5805,0,1746875818,13202.474043000002,23489.254012470003,53316.72616464001 2025-05-10,11:17:00.000,130,11105948,5845,0,1746875819,13202.561615029997,32257.194527760003,53316.76110024 2025-05-10,11:17:01.000,130,11105980,5765,0,1746875820,13202.669395989993,27642.46042587,53316.71917752 2025-05-10,11:17:02.000,130,11105897,6205,0,1746875821,13202.669395989993,23950.683013140006,53316.71917752 2025-05-10,11:17:03.000,130,11105919,6324,0,1746875822,13202.730022779993,34103.171348250005,53316.69122904 2025-05-10,11:17:04.000,130,11105994,5725,0,1746875823,13202.810858499994,24873.724291859995,53316.72616464001 2025-05-10,11:17:05.000,130,11106021,6245,0,1746875824,13202.763704329998,32257.36370688,53316.754113120005 2025-05-10,11:17:06.000,130,11105937,6165,0,1746875825,13202.851276359994,30872.935722270005,53316.754113120005 2025-05-10,11:17:07.000,130,11105971,5965,0,1746875826,13202.851276359994,35026.381806089994,53316.705203280006 2025-05-10,11:17:08.000,130,11106007,6245,0,1746875827,13202.891694219994,30873.238834860007,53316.67725480001 2025-05-10,11:17:09.000,130,11105945,6245,0,1746875828,13202.864748979999,24874.119043140003,53316.74013888 2025-05-10,11:17:10.000,130,11105996,5645,0,1746875829,13202.891694219994,32719.236802739993,53316.76110024 2025-05-10,11:17:11.000,130,11105963,6205,0,1746875830,13202.858012669989,28104.5379465,53316.754113120005 2025-05-10,11:17:12.000,130,11105986,5845,0,1746875831,13202.817594809989,29950.500668730005,53316.705203280006 2025-05-10,11:17:13.000,130,11105934,5605,0,1746875832,13202.824331119999,32257.998128580002,53316.67725480001 2025-05-10,11:17:14.000,130,11105904,5725,0,1746875833,13202.790649569994,29027.684962169995,53316.79603584001 2025-05-10,11:17:15.000,130,11106035,6324,0,1746875834,13202.790649569994,30873.591291360004,53316.76110024 2025-05-10,11:17:16.000,130,11105994,6165,0,1746875835,13202.817594809989,33181.060554690004,53316.803022960004 2025-05-10,11:17:17.000,130,11105994,5925,0,1746875836,13202.770440639993,29489.24084718,53316.78904872 2025-05-10,11:17:18.000,130,11105961,6245,0,1746875837,13202.831067429994,27181.912566450002,53316.76110024 2025-05-10,11:17:19.000,130,11105980,5725,0,1746875838,13202.871485289994,32258.125012920005,53316.754113120005 2025-05-10,11:17:20.000,130,11105968,5725,0,1746875839,13202.884957909999,28104.784666050007,53316.78904872 2025-05-10,11:17:21.000,130,11105860,5845,0,1746875840,13202.932112079994,28104.87630474,53316.72616464001 2025-05-10,11:17:22.000,130,11106027,6124,0,1746875841,13202.878221599989,29027.825944769997,53316.7820616 2025-05-10,11:17:23.000,130,11105914,5845,0,1746875842,13202.831067429994,27181.898468190004,53316.81001008 2025-05-10,11:17:24.000,130,11105955,6245,0,1746875843,13202.837803739989,29489.205601530004,53316.79603584001 2025-05-10,11:17:25.000,130,11106019,6365,0,1746875844,13202.844540049999,29950.72624089,53316.7820616 2025-05-10,11:17:26.000,130,11105963,6485,0,1746875845,13202.884957909999,27181.79273124,53316.656293440006 2025-05-10,11:17:27.000,130,11106077,6165,0,1746875846,13202.89843052999,28566.298256280003,53316.754113120005 2025-05-10,11:17:28.000,130,11105963,6324,0,1746875847,13202.851276359994,30873.64063527,53316.78904872 2025-05-10,11:17:29.000,130,11106010,5725,0,1746875848,13202.844540049999,28566.305305410002,53316.77507448001 2025-05-10,11:17:30.000,130,11105984,5805,0,1746875849,13202.905166839999,25335.879352920005,53316.754113120005 2025-05-10,11:17:31.000,130,11105885,6045,0,1746875850,13202.89843052999,32719.596308370004,53316.76808736 2025-05-10,11:17:32.000,130,11105914,5565,0,1746875851,13202.91863945999,27181.78568211,53316.803022960004 2025-05-10,11:17:33.000,130,11105887,6205,0,1746875852,13202.911903149994,27643.348616250005,53316.7820616 2025-05-10,11:17:34.000,130,11105881,6445,0,1746875853,13203.012947799994,29027.755453470003,53316.71917752 2025-05-10,11:17:35.000,130,11105916,5725,0,1746875854,13203.00621149,27643.369763640003,53316.67026768 2025-05-10,11:17:36.000,130,11105973,6645,0,1746875855,13203.033156729995,26720.377828829995,53316.72616464001 2025-05-10,11:17:37.000,130,11105975,6324,0,1746875856,13203.02642042,34565.537883209996,53316.77507448001 2025-05-10,11:17:38.000,130,11105962,5645,0,1746875857,13203.00621149,30873.570143970006,53316.74013888 2025-05-10,11:17:39.000,130,11105984,6045,0,1746875858,13202.98600256,26258.984073810003,53316.76808736 2025-05-10,11:17:40.000,130,11105920,5605,0,1746875859,13203.06010196999,29027.748404340004,53316.754113120005 2025-05-10,11:17:41.000,130,11105947,6205,0,1746875860,13203.01968410999,27643.362714510004,53316.74013888 2025-05-10,11:17:42.000,130,11105882,5605,0,1746875861,13202.98600256,29027.882337810006,53316.76808736 2025-05-10,11:17:43.000,130,11105955,6245,0,1746875862,13202.96579363,31335.323404619994,53316.74712600001 2025-05-10,11:17:44.000,130,11105870,6084,0,1746875863,13202.91863945999,31796.794700069993,53316.754113120005 2025-05-10,11:17:45.000,130,11105966,5884,0,1746875864,13202.891694219994,31796.829945720005,53316.71917752 2025-05-10,11:17:46.000,130,11105970,6045,0,1746875865,13202.831067429994,27643.651728840006,53316.705203280006 2025-05-10,11:17:47.000,130,11106001,6445,0,1746875866,13202.824331119999,28566.601368870004,53316.803022960004 2025-05-10,11:17:48.000,130,11105984,5845,0,1746875867,13202.790649569994,31796.963879190007,53316.7121904 2025-05-10,11:17:49.000,130,11106023,6245,0,1746875868,13202.837803739989,29028.143155619997,53316.74013888 2025-05-10,11:17:50.000,130,11105991,6205,0,1746875869,13202.871485289994,28566.685958429996,53316.76110024 2025-05-10,11:17:51.000,130,11105995,6405,0,1746875870,13202.831067429994,25336.281153329997,53316.76808736 2025-05-10,11:17:52.000,130,11105961,6245,0,1746875871,13202.817594809989,28566.566123220007,53316.74712600001 2025-05-10,11:17:53.000,130,11105904,6005,0,1746875872,13202.844540049999,30412.592287620006,53316.74013888 2025-05-10,11:17:54.000,130,11105946,5884,0,1746875873,13202.891694219994,29028.065615190004,53316.7121904 2025-05-10,11:17:55.000,130,11105974,5725,0,1746875874,13202.831067429994,34104.404945999995,53316.74013888 2025-05-10,11:17:56.000,130,11105901,6685,0,1746875875,13202.871485289994,33642.87725751,53316.7121904 2025-05-10,11:17:57.000,130,11105989,6365,0,1746875876,13202.925375769999,26720.6527449,53316.72616464001 2025-05-10,11:17:58.000,130,11105888,5805,0,1746875877,13202.884957909999,29951.02935348,53316.823984320006 2025-05-10,11:17:59.000,130,11105975,6405,0,1746875878,13202.93884838999,33181.30022511,53316.67026768 2025-05-10,11:18:00.000,130,11105981,6205,0,1746875879,13202.878221599989,32719.835978789997,53316.76808736 2025-05-10,11:18:01.000,130,11105897,6405,0,1746875880,13202.858012669989,33181.19448816001,53316.803022960004 2025-05-10,11:18:02.000,130,11106018,5765,0,1746875881,13202.891694219994,32258.18845509,53316.79603584001 2025-05-10,11:18:03.000,130,11105985,6445,0,1746875882,13202.871485289994,29950.902469139997,53316.79603584001 2025-05-10,11:18:04.000,130,11106002,5645,0,1746875883,13202.831067429994,26720.434221870004,53316.71917752 2025-05-10,11:18:05.000,130,11105972,5684,0,1746875884,13202.844540049999,31335.25996245,53316.76110024 2025-05-10,11:18:06.000,130,11105927,6485,0,1746875885,13202.871485289994,28566.263010630006,53316.74013888 2025-05-10,11:18:07.000,130,11105958,5925,0,1746875886,13202.858012669989,28566.199568459997,53316.6423192 2025-05-10,11:18:08.000,130,11105935,6405,0,1746875887,13202.851276359994,29027.663814779997,53316.72616464001 2025-05-10,11:18:09.000,130,11105999,6365,0,1746875888,13202.783913259998,28104.70007649,53316.76110024 2025-05-10,11:18:10.000,130,11106041,6324,0,1746875889,13202.730022779993,28104.643683450005,53316.72616464001 2025-05-10,11:18:11.000,130,11105937,6245,0,1746875890,13202.810858499994,31796.526833130003,53316.67725480001 2025-05-10,11:18:12.000,130,11106023,6565,0,1746875891,13202.783913259998,32258.0263251,53316.77507448001 2025-05-10,11:18:13.000,130,11105965,6405,0,1746875892,13202.763704329998,25797.266058809997,53316.69821616001 2025-05-10,11:18:14.000,130,11105908,5565,0,1746875893,13202.750231709993,28566.220715849995,53316.62135784 2025-05-10,11:18:15.000,130,11105961,6245,0,1746875894,13202.723286469998,30412.077701129994,53316.67026768 2025-05-10,11:18:16.000,130,11105961,6525,0,1746875895,13202.669395989993,31796.54798052,53316.6423192 2025-05-10,11:18:17.000,130,11105889,6245,0,1746875896,13202.676132299988,32257.984030320004,53316.67725480001 2025-05-10,11:18:18.000,130,11105906,5765,0,1746875897,13202.682868609998,31335.041439420005,53316.62135784 2025-05-10,11:18:19.000,130,11105953,6245,0,1746875898,13202.682868609998,31335.175372890008,53316.69821616001 2025-05-10,11:18:20.000,130,11105905,6205,0,1746875899,13202.628978129993,30873.64063527,53316.635332080004 2025-05-10,11:18:21.000,130,11105910,5805,0,1746875900,13202.642450749998,33181.1098986,53316.635332080004 2025-05-10,11:18:22.000,130,11106058,5884,0,1746875901,13202.682868609998,31796.71715964,53316.62135784 2025-05-10,11:18:23.000,130,11105930,5725,0,1746875902,13202.608769199993,32719.737290970006,53316.684241920004 2025-05-10,11:18:24.000,130,11105966,5965,0,1746875903,13202.635714440003,30412.394911979995,53316.684241920004 2025-05-10,11:18:25.000,130,11105968,5884,0,1746875904,13202.575087650002,30412.50769806,53316.59340936 2025-05-10,11:18:26.000,130,11105938,5965,0,1746875905,13202.588560269993,28105.094827769994,53316.62834496001 2025-05-10,11:18:27.000,130,11105995,6165,0,1746875906,13202.554878720002,29951.071648259996,53316.60738360001 2025-05-10,11:18:28.000,130,11105906,5925,0,1746875907,13202.581823959998,34104.404945999995,53316.60039648 2025-05-10,11:18:29.000,130,11105990,5884,0,1746875908,13202.534669790002,28105.278105150006,53316.60039648 2025-05-10,11:18:30.000,130,11105966,5845,0,1746875909,13202.568351339993,26259.32243205,53316.635332080004 2025-05-10,11:18:31.000,130,11105926,5845,0,1746875910,13202.534669790002,30874.204565670007,53316.60738360001 2025-05-10,11:18:32.000,130,11105949,6205,0,1746875911,13202.494251930002,33181.62448509,53316.61437072 2025-05-10,11:18:33.000,130,11105901,6084,0,1746875912,13202.500988239997,29028.291187349998,53316.62135784 2025-05-10,11:18:34.000,130,11105974,5765,0,1746875913,13202.480779309997,33181.50464988001,53316.60738360001 2025-05-10,11:18:35.000,130,11105757,6245,0,1746875914,13202.507724549992,29028.185450400008,53316.59340936 2025-05-10,11:18:36.000,130,11105715,6284,0,1746875915,13202.527933479992,26259.294235530004,53316.60039648 2025-05-10,11:18:37.000,130,11105784,5925,0,1746875916,13202.561615029997,29489.72723715,53316.635332080004 2025-05-10,11:18:38.000,130,11105902,6124,0,1746875917,13202.548142409993,29028.157253879996,53316.67026768 2025-05-10,11:18:39.000,130,11105952,5845,0,1746875918,13202.642450749998,30412.599336750005,53316.586422240005 2025-05-10,11:18:40.000,130,11105996,5845,0,1746875919,13202.622241819998,31335.605369819998,53316.55847376001 2025-05-10,11:18:41.000,130,11105941,6124,0,1746875920,13202.602032889998,25797.837038340003,53316.586422240005 2025-05-10,11:18:42.000,130,11105900,5925,0,1746875921,13202.615505510003,30874.056533940005,53316.54449952 2025-05-10,11:18:43.000,130,11106039,6124,0,1746875922,13202.696341229988,32258.49156768,53316.5025768 2025-05-10,11:18:44.000,130,11105941,6205,0,1746875923,13202.696341229988,30874.12702524,53316.5025768 2025-05-10,11:18:45.000,130,11105912,5805,0,1746875924,13202.723286469998,26720.821924019998,53316.47462832 2025-05-10,11:18:46.000,130,11105992,5965,0,1746875925,13202.709813849993,28566.770547990003,53316.44667984 2025-05-10,11:18:47.000,130,11105930,5725,0,1746875926,13202.730022779993,27643.792711439994,53316.44667984 2025-05-10,11:18:48.000,130,11106022,5965,0,1746875927,13202.723286469998,25336.541971140003,53316.516551040004 2025-05-10,11:18:49.000,130,11106023,6284,0,1746875928,13202.736759089988,33181.793664209996,53316.45366696 2025-05-10,11:18:50.000,130,11105905,6005,0,1746875929,13202.709813849993,28566.95382537,53316.49558968 2025-05-10,11:18:51.000,130,11105928,5565,0,1746875930,13202.716550159988,29028.58020168,53316.4327056 2025-05-10,11:18:52.000,130,11105995,6284,0,1746875931,13202.676132299988,30413.092775850004,53316.52353816 2025-05-10,11:18:53.000,130,11105996,5565,0,1746875932,13202.642450749998,31336.028317620003,53316.49558968 2025-05-10,11:18:54.000,130,11105855,6405,0,1746875933,13202.649187059993,29028.73528254,53316.53052528001 2025-05-10,11:18:55.000,130,11105949,5965,0,1746875934,13202.669395989993,27182.836002480006,53316.54449952 2025-05-10,11:19:06.000,130,11105981,6565,0,1746875945,13202.99947517999,28106.1592464,53316.46065408001 2025-05-10,11:19:07.000,130,11105931,6245,0,1746875946,13203.033156729995,33182.40693852,53316.467641200004 2025-05-10,11:19:08.000,130,11105952,5765,0,1746875947,13203.12072875999,24875.719195650003,53316.418731360005 2025-05-10,11:19:09.000,130,11106018,5725,0,1746875948,13203.18135554999,34105.39182420001,53316.43969272001 2025-05-10,11:19:10.000,130,11105914,5684,0,1746875949,13203.28913651,32259.415003710004,53316.4327056 2025-05-10,11:19:11.000,130,11106039,6405,0,1746875950,13203.34302698999,29029.010198610005,53316.46065408001 2025-05-10,11:19:12.000,130,11105962,5845,0,1746875951,13203.376708539996,33182.42103678,53316.50956392001 2025-05-10,11:19:13.000,130,11106062,5645,0,1746875952,13203.423862709991,32259.28811937,53316.53052528001 2025-05-10,11:19:14.000,130,11106013,6245,0,1746875953,13203.457544259996,29490.262971029995,53316.488602560006 2025-05-10,11:19:15.000,130,11105948,5605,0,1746875954,13203.491225810001,29490.312314940005,53316.488602560006 2025-05-10,11:19:16.000,130,11105869,6324,0,1746875955,13203.524907359992,26721.28011747,53316.48161544001 2025-05-10,11:19:17.000,130,11105948,5765,0,1746875956,13203.558588909997,31336.098808919996,53316.53052528001 2025-05-10,11:19:18.000,130,11105834,5925,0,1746875957,13203.585534149992,34566.44722098,53316.55847376001 2025-05-10,11:19:19.000,130,11105904,6005,0,1746875958,13203.572061530002,29951.536890839998,53316.5025768 2025-05-10,11:19:20.000,130,11105913,6405,0,1746875959,13203.578797839997,26259.696035939996,53316.48161544001 2025-05-10,11:19:21.000,130,11105922,5565,0,1746875960,13203.531643670001,30413.064579330006,53316.55847376001 2025-05-10,11:19:22.000,130,11105965,6245,0,1746875961,13203.592270460002,29028.566103420002,53316.52353816 2025-05-10,11:19:23.000,130,11105978,5845,0,1746875962,13203.545116289992,29490.023300610002,53316.57943512001 2025-05-10,11:19:24.000,130,11106010,5725,0,1746875963,13203.491225810001,25798.238838749996,53316.572448 2025-05-10,11:19:25.000,130,11105948,5925,0,1746875964,13203.491225810001,31797.5066622,53316.55148664 2025-05-10,11:19:26.000,130,11105872,6045,0,1746875965,13203.471016880001,31336.112907179995,53316.53052528001 2025-05-10,11:19:27.000,130,11105985,6124,0,1746875966,13203.450807950001,29028.650692979994,53316.59340936 2025-05-10,11:19:28.000,130,11105999,6284,0,1746875967,13203.471016880001,29028.6083982,53316.6423192 2025-05-10,11:19:29.000,130,11105949,6205,0,1746875968,13203.41039009,29490.143135820006,53316.59340936 2025-05-10,11:19:30.000,130,11105933,6405,0,1746875969,13203.423862709991,28105.67285643,53316.5025768 2025-05-10,11:19:31.000,130,11105956,5565,0,1746875970,13203.383444849991,29490.171332340004,53316.57943512001 2025-05-10,11:19:32.000,130,11105939,6284,0,1746875971,13203.39018116,25336.774592429996,53316.572448 2025-05-10,11:19:33.000,130,11105909,6365,0,1746875972,13203.450807950001,29490.136086690007,53316.57943512001 2025-05-10,11:19:34.000,130,11105979,6245,0,1746875973,13203.41039009,32258.97795765,53316.572448 2025-05-10,11:19:35.000,130,11105902,5925,0,1746875974,13203.444071639991,31336.035366750002,53316.57943512001 2025-05-10,11:19:36.000,130,11105955,6084,0,1746875975,13203.497962119996,34566.36968054999,53316.61437072 2025-05-10,11:19:37.000,130,11105922,5805,0,1746875976,13203.511434740001,29951.49459606,53316.56546088 2025-05-10,11:19:38.000,130,11105876,5884,0,1746875977,13203.558588909997,25336.661806350006,53316.60039648 2025-05-10,11:19:39.000,130,11105892,5805,0,1746875978,13203.531643670001,30412.95884238,53316.56546088 2025-05-10,11:19:40.000,130,11105861,6405,0,1746875979,13203.545116289992,27182.645675969994,53316.537512400006 2025-05-10,11:19:41.000,130,11105806,5605,0,1746875980,13203.578797839997,30874.458334349998,53316.59340936 2025-05-10,11:19:42.000,130,11106009,6205,0,1746875981,13203.612479390002,28105.524824699998,53316.57943512001 2025-05-10,11:19:43.000,130,11105934,5725,0,1746875982,13203.632688320002,29951.466399540004,53316.62135784 2025-05-10,11:19:44.000,130,11105901,6365,0,1746875983,13203.646160939992,28566.94677624,53316.60738360001 2025-05-10,11:19:45.000,130,11105911,6324,0,1746875984,13203.659633559997,28566.883334070008,53316.60039648 2025-05-10,11:19:46.000,130,11105857,6405,0,1746875985,13203.706787729992,26720.991103139997,53316.656293440006 2025-05-10,11:19:47.000,130,11105884,5525,0,1746875986,13203.679842489997,31797.259942649995,53316.66328056 2025-05-10,11:19:48.000,130,11105869,6445,0,1746875987,13203.720260349997,33643.102829669995,53316.60738360001 2025-05-10,11:19:49.000,130,11105914,5765,0,1746875988,13203.700051419997,29028.291187349998,53316.62834496001 2025-05-10,11:19:50.000,130,11105836,5805,0,1746875989,13203.679842489997,31797.161254830004,53316.572448 2025-05-10,11:19:51.000,130,11105930,5965,0,1746875990,13203.652897250002,24874.852152659994,53316.635332080004 2025-05-10,11:19:52.000,130,11105975,6284,0,1746875991,13203.639424629997,32720.082698340004,53316.656293440006 2025-05-10,11:19:53.000,130,11105842,5925,0,1746875992,13203.706787729992,27643.71517101,53316.572448 2025-05-10,11:19:54.000,130,11105774,5925,0,1746875993,13203.659633559997,30412.726221089993,53316.61437072 2025-05-10,11:19:55.000,130,11105940,6005,0,1746875994,13203.632688320002,26720.80077663,53316.62135784 2025-05-10,11:19:56.000,130,11105856,5845,0,1746875995,13203.625952009992,26720.7937275,53316.64930632001 2025-05-10,11:19:57.000,130,11105919,6284,0,1746875996,13203.659633559997,27182.321415989994,53316.57943512001 2025-05-10,11:19:58.000,130,11105975,6405,0,1746875997,13203.673106180002,28105.35564558,53316.56546088 2025-05-10,11:19:59.000,130,11105927,6205,0,1746875998,13203.706787729992,30874.13407437,53316.586422240005 2025-05-10,11:20:00.000,130,11105941,6324,0,1746875999,13203.673106180002,27182.41305468,53316.56546088 2025-05-10,11:20:01.000,130,11105929,6284,0,1746876000,13203.673106180002,25797.89343138,53316.60039648 2025-05-10,11:20:02.000,130,11105965,6405,0,1746876001,13203.605743079992,28105.35564558,53316.64930632001 2025-05-10,11:20:03.000,130,11105939,6405,0,1746876002,13203.652897250002,23490.57219978,53316.656293440006 2025-05-10,11:20:04.000,130,11105908,5925,0,1746876003,13203.619215699997,30412.789663260002,53316.60738360001 2025-05-10,11:20:05.000,130,11105930,5684,0,1746876004,13203.592270460002,27643.947792299994,53316.6423192 2025-05-10,11:20:06.000,130,11105940,6084,0,1746876005,13203.592270460002,29489.88936714,53316.586422240005 2025-05-10,11:20:07.000,130,11105934,5845,0,1746876006,13203.538379979997,27644.116971420008,53316.635332080004 2025-05-10,11:20:08.000,130,11105929,6245,0,1746876007,13203.599006769997,29951.52279258,53316.62135784 2025-05-10,11:20:09.000,130,11105861,6205,0,1746876008,13203.599006769997,30413.050481070008,53316.62834496001 2025-05-10,11:20:10.000,130,11105957,6365,0,1746876009,13203.585534149992,30874.542923910005,53316.586422240005 2025-05-10,11:20:11.000,130,11105884,5765,0,1746876010,13203.551852600001,35489.418008399996,53316.61437072 2025-05-10,11:20:12.000,130,11105860,5845,0,1746876011,13203.599006769997,29490.150184950005,53316.54449952 2025-05-10,11:20:13.000,130,11105960,5805,0,1746876012,13203.599006769997,27644.222708369998,53316.60738360001 2025-05-10,11:20:14.000,130,11105961,6205,0,1746876013,13203.652897250002,28567.263987090002,53316.67725480001 2025-05-10,11:20:15.000,130,11105888,5805,0,1746876014,13203.639424629997,26721.322412249996,53316.64930632001 2025-05-10,11:20:16.000,130,11105873,6405,0,1746876015,13203.673106180002,30874.74029955,53316.684241920004 2025-05-10,11:20:17.000,130,11105862,5925,0,1746876016,13203.693315110002,27182.89239552,53316.67026768 2025-05-10,11:20:18.000,130,11105885,6084,0,1746876017,13203.693315110002,29028.791675579996,53316.61437072 2025-05-10,11:20:19.000,130,11105840,5725,0,1746876018,13203.733732970002,28567.27103622,53316.67725480001 2025-05-10,11:20:20.000,130,11105933,6205,0,1746876019,13203.733732970002,25798.443263520006,53316.66328056 2025-05-10,11:20:21.000,130,11105920,5684,0,1746876020,13203.753941900002,29490.298216680007,53316.67725480001 2025-05-10,11:20:22.000,130,11105931,6205,0,1746876021,13203.828041309993,30413.29720062,53316.684241920004 2025-05-10,11:20:23.000,130,11105900,5845,0,1746876022,13203.828041309993,26259.914558970006,53316.67725480001 2025-05-10,11:20:24.000,130,11105939,6405,0,1746876023,13203.834777620003,29028.7493808,53316.64930632001 2025-05-10,11:20:25.000,130,11105936,5765,0,1746876024,13203.888668099993,31797.598300890008,53316.66328056 2025-05-10,11:20:26.000,130,11105868,5205,0,1746876025,13203.888668099993,25798.3445757,53316.7121904 2025-05-10,11:20:27.000,130,11105952,6084,0,1746876026,13203.841513929998,28567.214643180007,53316.76110024 2025-05-10,11:20:28.000,130,11105924,5884,0,1746876027,13203.902140719998,29951.727217349995,53316.71917752 2025-05-10,11:20:29.000,130,11105909,6245,0,1746876028,13203.929085959993,28105.736298599993,53316.67026768 2025-05-10,11:20:30.000,130,11105934,5805,0,1746876029,13203.875195479988,25336.767543299997,53316.67725480001 2025-05-10,11:20:31.000,130,11105927,6245,0,1746876030,13203.854986549988,27182.800756829994,53316.6423192 2025-05-10,11:20:32.000,130,11105876,6005,0,1746876031,13203.868459169993,28105.870232069996,53316.6423192 2025-05-10,11:20:33.000,130,11105967,6365,0,1746876032,13203.861722859998,29951.68492257,53316.705203280006 2025-05-10,11:20:34.000,130,11105876,6045,0,1746876033,13203.834777620003,31336.105858049996,53316.72616464001 2025-05-10,11:20:35.000,130,11105807,6165,0,1746876034,13203.807832379993,26259.844067669997,53316.74013888 2025-05-10,11:20:36.000,130,11105899,6565,0,1746876035,13203.807832379993,28105.750396860007,53316.74712600001 2025-05-10,11:20:37.000,130,11105880,5805,0,1746876036,13203.834777620003,27644.265003149994,53316.69122904 2025-05-10,11:20:38.000,130,11106007,6284,0,1746876037,13203.841513929998,34566.383778810006,53316.71917752 2025-05-10,11:20:39.000,130,11105914,5925,0,1746876038,13203.834777620003,26259.611446380004,53316.7121904 2025-05-10,11:20:40.000,130,11105945,6324,0,1746876039,13203.780887139998,28105.560070349995,53316.71917752 2025-05-10,11:20:41.000,130,11105963,6324,0,1746876040,13203.760678209997,27643.926644909996,53316.69122904 2025-05-10,11:20:42.000,130,11105990,5725,0,1746876041,13203.713524040002,31797.21059874,53316.684241920004 2025-05-10,11:20:43.000,130,11105924,5845,0,1746876042,13203.733732970002,24413.409053730007,53316.71917752 2025-05-10,11:20:44.000,130,11105986,6084,0,1746876043,13203.720260349997,23951.768579159994,53316.67026768 2025-05-10,11:20:45.000,130,11105940,5884,0,1746876044,13203.666369869992,26720.554057080008,53316.635332080004 2025-05-10,11:20:46.000,130,11105948,6124,0,1746876045,13203.652897250002,31796.780601809995,53316.684241920004 2025-05-10,11:20:47.000,130,11105946,5925,0,1746876046,13203.632688320002,32258.139111180004,53316.64930632001 2025-05-10,11:20:48.000,130,11105955,6165,0,1746876047,13203.599006769997,32258.075669009995,53316.67026768 2025-05-10,11:20:49.000,130,11105996,5925,0,1746876048,13203.538379979997,32258.075669009995,53316.705203280006 2025-05-10,11:20:50.000,130,11105869,6284,0,1746876049,13203.545116289992,27643.186486260005,53316.754113120005 2025-05-10,11:20:51.000,130,11105944,5684,0,1746876050,13203.524907359992,28566.051536729996,53316.67026768 2025-05-10,11:20:52.000,130,11105984,5925,0,1746876051,13203.497962119996,27181.672896029995,53316.66328056 2025-05-10,11:20:53.000,130,11105955,6045,0,1746876052,13203.437335329996,29488.909538070002,53316.59340936 2025-05-10,11:20:54.000,130,11105937,6324,0,1746876053,13203.444071639991,24874.111994010003,53316.572448 2025-05-10,11:20:55.000,130,11106019,6205,0,1746876054,13203.423862709991,28104.453356939994,53316.59340936 2025-05-10,11:20:56.000,130,11105952,5925,0,1746876055,13203.39018116,26719.940782770005,53316.60738360001 2025-05-10,11:20:57.000,130,11106017,5405,0,1746876056,13203.34302698999,28565.797768050004,53316.55847376001 2025-05-10,11:20:58.000,130,11105959,6045,0,1746876057,13203.3497633,27642.77763672,53316.572448 2025-05-10,11:20:59.000,130,11105989,6124,0,1746876058,13203.356499609996,31796.103885329998,53316.572448 2025-05-10,11:21:00.000,130,11106001,5525,0,1746876059,13203.30934544,26258.236866029998,53316.53052528001 2025-05-10,11:21:01.000,130,11106001,6405,0,1746876060,13203.295872819996,30411.457377690007,53316.56546088 2025-05-10,11:21:02.000,130,11105886,5684,0,1746876061,13203.24871865,29488.45134462,53316.537512400006 2025-05-10,11:21:03.000,130,11105927,6284,0,1746876062,13203.255454959995,25335.216734700007,53316.47462832 2025-05-10,11:21:04.000,130,11105868,5845,0,1746876063,13203.194828169995,29026.867263089996,53316.44667984 2025-05-10,11:21:05.000,130,11106048,5165,0,1746876064,13203.174619239995,31334.188494689995,53316.54449952 2025-05-10,11:21:06.000,130,11105942,6045,0,1746876065,13203.20830079,29026.888410479994,53316.49558968 2025-05-10,11:21:07.000,130,11105945,6084,0,1746876066,13203.154410309995,24412.0626699,53316.50956392001 2025-05-10,11:21:08.000,130,11106016,5884,0,1746876067,13203.04662935,30411.20360901,53316.49558968 2025-05-10,11:21:09.000,130,11105989,6205,0,1746876068,13203.03989303999,31334.103905130003,53316.44667984 2025-05-10,11:21:10.000,130,11105974,5845,0,1746876069,13202.95905731999,29026.705133099997,53316.488602560006 2025-05-10,11:21:11.000,130,11105951,6124,0,1746876070,13202.932112079994,29026.68398571,53316.44667984 2025-05-10,11:21:12.000,130,11105984,5765,0,1746876071,13202.884957909999,26257.835065620005,53316.41174424001 2025-05-10,11:21:13.000,130,11105869,6084,0,1746876072,13202.837803739989,32718.36271062,53316.369821520006 2025-05-10,11:21:14.000,130,11105919,6205,0,1746876073,13202.756968019989,32718.36975975,53316.37680864 2025-05-10,11:21:15.000,130,11105900,5805,0,1746876074,13202.682868609998,31333.955873400002,53316.38379576 2025-05-10,11:21:16.000,130,11105963,6365,0,1746876075,13202.669395989993,25796.300327999998,53316.36283440001 2025-05-10,11:21:17.000,130,11105877,6245,0,1746876076,13202.602032889998,29026.528904849998,53316.31392456001 2025-05-10,11:21:18.000,130,11105971,6124,0,1746876077,13202.561615029997,27642.12911676,53316.30693744 2025-05-10,11:21:19.000,130,11106039,6205,0,1746876078,13202.500988239997,29026.423167900008,53316.2580276 2025-05-10,11:21:20.000,130,11105969,6245,0,1746876079,13202.440361449997,27180.537986099996,53316.26501472 2025-05-10,11:21:21.000,130,11106010,5765,0,1746876080,13202.426888829992,29949.330513149995,53316.23007912 2025-05-10,11:21:22.000,130,11105966,6084,0,1746876081,13202.386470969992,24873.089870159994,53316.21610488 2025-05-10,11:21:23.000,130,11105955,6205,0,1746876082,13202.339316799997,26718.939806309994,53316.1182852 2025-05-10,11:21:24.000,130,11105968,6005,0,1746876083,13202.278690009996,30872.19556362,53316.16020792 2025-05-10,11:21:25.000,130,11105955,6284,0,1746876084,13202.271953700001,29949.28116924,53316.14623368001 2025-05-10,11:21:26.000,130,11105873,6405,0,1746876085,13202.224799529991,21181.31950656,53316.083349600005 2025-05-10,11:21:27.000,130,11105995,6245,0,1746876086,13202.157436429996,30410.75246469,53316.09732384 2025-05-10,11:21:28.000,130,11105928,6084,0,1746876087,13202.13049119,29026.289234430005,53316.10431096001 2025-05-10,11:21:29.000,130,11106012,5925,0,1746876088,13202.076600709996,27180.404052629994,53316.10431096001 2025-05-10,11:21:30.000,130,11105954,5485,0,1746876089,13202.00923761,33640.95284502,53316.05540112001 2025-05-10,11:21:31.000,130,11105972,5884,0,1746876090,13201.98229236999,31795.011270179995,53316.11129808 2025-05-10,11:21:32.000,130,11105883,6245,0,1746876091,13201.96208343999,28103.184513540007,53316.10431096001 2025-05-10,11:21:33.000,130,11105923,5965,0,1746876092,13201.894720339995,27180.263070030007,53315.99950416 2025-05-10,11:21:34.000,130,11105955,5325,0,1746876093,13201.92840189,30410.491646880007,53315.99251704 2025-05-10,11:21:35.000,130,11105967,6205,0,1746876094,13201.8677751,26718.686037630003,53315.985529920006 2025-05-10,11:21:36.000,130,11105924,5884,0,1746876095,13201.834093549995,33179.2066335,53315.915658720005 2025-05-10,11:21:37.000,130,11105905,6245,0,1746876096,13201.82062092999,34102.163322659995,53315.97155568 2025-05-10,11:21:38.000,130,11105925,6045,0,1746876097,13201.82735724,30871.800812340007,53315.83880040001 2025-05-10,11:21:39.000,130,11105947,6284,0,1746876098,13201.80714831,27641.558137230008,53315.90168448 2025-05-10,11:21:40.000,130,11105933,5445,0,1746876099,13201.813884619994,29948.900516220005,53315.866748880006 2025-05-10,11:21:41.000,130,11105922,5925,0,1746876100,13201.773466759994,28103.050580070005,53315.81085192001 2025-05-10,11:21:42.000,130,11105892,5845,0,1746876101,13201.76673045,28103.043530940005,53315.873736 2025-05-10,11:21:43.000,130,11105979,6205,0,1746876102,13201.75999413999,28564.599415949997,53315.76194208 2025-05-10,11:21:44.000,130,11105741,5405,0,1746876103,13201.78020306999,30410.357713410005,53315.76892920001 2025-05-10,11:21:45.000,130,11105975,6485,0,1746876104,13201.78020306999,33640.699076339995,53315.76892920001 2025-05-10,11:21:46.000,130,11105864,6205,0,1746876105,13201.773466759994,23488.31647818,53315.75495496 2025-05-10,11:21:47.000,130,11105978,5925,0,1746876106,13201.753257829994,28564.493679000007,53315.70604512 2025-05-10,11:21:48.000,130,11105981,6245,0,1746876107,13201.71957627999,28564.486629870007,53315.747967840005 2025-05-10,11:21:49.000,130,11105911,6245,0,1746876108,13201.69936734999,29487.429220770005,53315.71303224 2025-05-10,11:21:50.000,130,11106015,6365,0,1746876109,13201.67915841999,29948.8018284,53315.68508376 2025-05-10,11:21:51.000,130,11105888,6245,0,1746876110,13201.706103659999,28564.40204031,53315.72001936001 2025-05-10,11:21:52.000,130,11105908,5925,0,1746876111,13201.618531629989,26256.982120889996,53315.70604512 2025-05-10,11:21:53.000,130,11105940,6005,0,1746876112,13201.584850079998,29025.746451419996,53315.69207088001 2025-05-10,11:21:54.000,130,11105902,5565,0,1746876113,13201.611795319994,34563.3738003,53315.678096640004 2025-05-10,11:21:55.000,130,11105955,6324,0,1746876114,13201.598322699989,31794.574224120006,53315.63617392 2025-05-10,11:21:56.000,130,11105968,5285,0,1746876115,13201.584850079998,30871.652780610006,53315.61521256 2025-05-10,11:21:57.000,130,11105909,6284,0,1746876116,13201.571377459994,26256.94687524,53315.64316104001 2025-05-10,11:21:58.000,130,11105932,5965,0,1746876117,13201.611795319994,30871.659829740005,53315.63617392 2025-05-10,11:21:59.000,130,11105861,6405,0,1746876118,13201.584850079998,32717.502716760006,53315.63617392 2025-05-10,11:22:00.000,130,11105916,5725,0,1746876119,13201.578113769989,32256.010273919994,53315.58726408 2025-05-10,11:22:01.000,130,11105950,5765,0,1746876120,13201.591586389994,24872.483644980006,53315.63617392 2025-05-10,11:22:02.000,130,11105920,5805,0,1746876121,13201.598322699989,33640.5017007,53315.58726408 2025-05-10,11:22:03.000,130,11105973,5965,0,1746876122,13201.611795319994,25795.4544324,53315.60822544 2025-05-10,11:22:04.000,130,11105948,5805,0,1746876123,13201.598322699989,34563.39494769,53315.62219968001 2025-05-10,11:22:05.000,130,11106002,5965,0,1746876124,13201.625267939999,26718.481612860007,53315.6641224 2025-05-10,11:22:06.000,130,11105987,6405,0,1746876125,13201.632004249994,29487.351680339998,53315.580276960005 2025-05-10,11:22:07.000,130,11105793,6245,0,1746876126,13201.638740559989,29025.795795330007,53315.7339936 2025-05-10,11:22:08.000,130,11105760,5725,0,1746876127,13201.67915841999,28102.973039639997,53315.69207088001 2025-05-10,11:22:09.000,130,11105867,6245,0,1746876128,13201.665685799999,29487.379876859995,53315.58726408 2025-05-10,11:22:10.000,130,11105919,6045,0,1746876129,13201.706103659999,26257.09490697,53315.65713528 2025-05-10,11:22:11.000,130,11105973,6084,0,1746876130,13201.638740559989,31333.34964822,53315.5942512 2025-05-10,11:22:12.000,130,11105952,5645,0,1746876131,13201.611795319994,29948.914614480003,53315.62219968001 2025-05-10,11:22:13.000,130,11105916,5645,0,1746876132,13201.645476869999,32256.27814086,53315.65713528 2025-05-10,11:22:14.000,130,11105952,5765,0,1746876133,13201.638740559989,32256.24994434,53315.61521256 2025-05-10,11:22:15.000,130,11105858,5725,0,1746876134,13201.611795319994,30871.941794939994,53315.629186800004 2025-05-10,11:22:16.000,130,11105828,5925,0,1746876135,13201.598322699989,30871.984089720005,53315.69207088001 2025-05-10,11:22:17.000,130,11105786,6124,0,1746876136,13201.598322699989,31333.469483430003,53315.699058000006 2025-05-10,11:22:18.000,130,11105716,5725,0,1746876137,13201.618531629989,30871.899500159998,53315.64316104001 2025-05-10,11:22:19.000,130,11106020,5884,0,1746876138,13201.638740559989,29026.246939649995,53315.63617392 2025-05-10,11:22:20.000,130,11105899,6245,0,1746876139,13201.584850079998,30872.273104050008,53315.7339936 2025-05-10,11:22:21.000,130,11105973,6045,0,1746876140,13201.611795319994,31333.744399500007,53315.69207088001 2025-05-10,11:22:22.000,130,11105930,5725,0,1746876141,13201.632004249994,30410.822955990006,53315.69207088001 2025-05-10,11:22:23.000,130,11105911,6284,0,1746876142,13201.598322699989,31795.406021460003,53315.71303224 2025-05-10,11:22:24.000,130,11105964,5805,0,1746876143,13201.652213179994,29488.12003551,53315.75495496 2025-05-10,11:22:25.000,130,11105910,5845,0,1746876144,13201.692631039994,33179.99613606,53315.817839040006 2025-05-10,11:22:27.000,130,11105873,6365,0,1746876146,13201.645476869999,27642.502720649994,53315.81085192001 2025-05-10,11:22:28.000,130,11106027,6445,0,1746876147,13201.632004249994,28565.53695024,53315.85277464 2025-05-10,11:22:29.000,130,11105977,6365,0,1746876148,13201.658949489989,27181.235849970006,53315.866748880006 2025-05-10,11:22:30.000,130,11106019,6284,0,1746876149,13201.685894729999,26258.35670124,53315.915658720005 2025-05-10,11:22:31.000,130,11106036,5765,0,1746876150,13201.706103659999,27642.834029759993,53315.92963296 2025-05-10,11:22:32.000,130,11105995,6405,0,1746876151,13201.746521519999,30411.68294985,53315.82482616 2025-05-10,11:22:33.000,130,11106001,6405,0,1746876152,13201.773466759994,27181.405029090005,53315.83880040001 2025-05-10,11:22:34.000,130,11105926,5725,0,1746876153,13201.75999413999,28104.453356939994,53315.81085192001 2025-05-10,11:22:35.000,130,11105883,6445,0,1746876154,13201.76673045,24412.69004247,53315.88072312 2025-05-10,11:22:36.000,130,11106012,5884,0,1746876155,13201.75999413999,28104.523848240002,53315.90168448 2025-05-10,11:22:37.000,130,11105919,6685,0,1746876156,13201.78020306999,26258.751452519995,53315.85277464 2025-05-10,11:22:38.000,130,11105912,5725,0,1746876157,13201.75999413999,29950.521816120003,53315.873736 2025-05-10,11:22:39.000,130,11105949,6284,0,1746876158,13201.773466759994,27643.179437130006,53315.95059432 2025-05-10,11:22:40.000,130,11105918,5765,0,1746876159,13201.80041199999,28566.15727368,53315.88072312 2025-05-10,11:22:41.000,130,11105954,5925,0,1746876160,13201.80714831,28104.71417475,53315.985529920006 2025-05-10,11:22:42.000,130,11105789,6284,0,1746876161,13201.78693938,34565.41804800001,53315.90168448 2025-05-10,11:22:43.000,130,11105948,5925,0,1746876162,13201.82735724,25797.315402720007,53316.06238824 2025-05-10,11:22:44.000,130,11105852,5965,0,1746876163,13201.834093549995,30873.62653701,53315.985529920006 2025-05-10,11:22:45.000,130,11105812,6045,0,1746876164,13201.88798403,27181.827976889996,53316.048414 2025-05-10,11:22:46.000,130,11106020,5965,0,1746876165,13201.88798403,31796.57617704,53316.02046552 2025-05-10,11:22:47.000,130,11105874,5884,0,1746876166,13201.90145664999,29027.741355210004,53316.05540112001 2025-05-10,11:22:48.000,130,11106001,6284,0,1746876167,13201.94187450999,28566.263010630006,53316.10431096001 2025-05-10,11:22:49.000,130,11105931,6324,0,1746876168,13201.975556059995,29027.80479738,53316.10431096001 2025-05-10,11:22:50.000,130,11105929,6324,0,1746876169,13201.98902868,24874.549040070007,53316.12527232001 2025-05-10,11:22:51.000,130,11105885,6205,0,1746876170,13201.98902868,35488.621456709996,53316.09732384 2025-05-10,11:22:52.000,130,11105874,5925,0,1746876171,13202.02944654,23951.655793080005,53316.16020792 2025-05-10,11:22:53.000,130,11105925,6445,0,1746876172,13202.04291915999,27182.074696440002,53316.12527232001 2025-05-10,11:22:54.000,130,11105973,6245,0,1746876173,13202.08333701999,29950.994107830003,53316.13924656 2025-05-10,11:22:55.000,130,11105930,6045,0,1746876174,13202.117018569996,29951.008206090002,53316.13924656 2025-05-10,11:22:56.000,130,11105893,6284,0,1746876175,13202.184381669991,31335.506682000007,53316.14623368001 2025-05-10,11:22:57.000,130,11105850,5845,0,1746876176,13202.278690009996,30412.599336750005,53316.16020792 2025-05-10,11:22:58.000,130,11105994,6045,0,1746876177,13202.325844179992,27182.300268599996,53316.23007912 2025-05-10,11:22:59.000,130,11105892,5605,0,1746876178,13202.346053109992,29951.17738521,53316.1881564 2025-05-10,11:23:00.000,130,11105906,5645,0,1746876179,13202.399943589997,28566.777597120003,53316.1881564 2025-05-10,11:23:01.000,130,11105938,5725,0,1746876180,13202.426888829992,29489.755433669998,53316.23007912 2025-05-10,11:23:02.000,130,11105927,6165,0,1746876181,13202.514460860002,25797.87228399,53316.24405336001 2025-05-10,11:23:03.000,130,11105938,6005,0,1746876182,13202.534669790002,29489.825924970006,53316.251040480005 2025-05-10,11:23:04.000,130,11105994,5845,0,1746876183,13202.602032889998,29951.276073030007,53316.3278988 2025-05-10,11:23:05.000,130,11105938,5845,0,1746876184,13202.575087650002,29951.219679989998,53316.31392456001 2025-05-10,11:23:06.000,130,11105986,5845,0,1746876185,13202.655923369988,28566.841039289997,53316.30693744 2025-05-10,11:23:07.000,130,11106006,6324,0,1746876186,13202.676132299988,25797.949824420008,53316.34187304001 2025-05-10,11:23:08.000,130,11105884,5965,0,1746876187,13202.716550159988,31335.74635242,53316.46065408001 2025-05-10,11:23:09.000,130,11105929,6365,0,1746876188,13202.723286469998,30412.83195804,53316.488602560006 2025-05-10,11:23:10.000,130,11105885,6205,0,1746876189,13202.756968019989,25798.02031572,53316.46065408001 2025-05-10,11:23:11.000,130,11105991,6205,0,1746876190,13202.723286469998,26720.991103139997,53316.46065408001 2025-05-10,11:23:12.000,130,11105981,6445,0,1746876191,13202.810858499994,30412.754417610005,53316.52353816 2025-05-10,11:23:13.000,130,11105884,5725,0,1746876192,13202.831067429994,28566.897432330006,53316.55847376001 2025-05-10,11:23:14.000,130,11105935,6284,0,1746876193,13202.810858499994,31335.788647199995,53316.488602560006 2025-05-10,11:23:15.000,130,11105858,5805,0,1746876194,13202.810858499994,35027.62245297,53316.537512400006 2025-05-10,11:23:16.000,130,11106005,6205,0,1746876195,13202.864748979999,27643.940743169995,53316.6423192 2025-05-10,11:23:17.000,130,11105942,4925,0,1746876196,13202.864748979999,28105.553021219996,53316.62135784 2025-05-10,11:23:18.000,130,11106001,6245,0,1746876197,13202.89843052999,31797.436170899993,53316.61437072 2025-05-10,11:23:19.000,130,11105898,5645,0,1746876198,13202.905166839999,30874.58521869,53316.64930632001 2025-05-10,11:23:20.000,130,11105886,6124,0,1746876199,13202.905166839999,29490.093791909996,53316.684241920004 2025-05-10,11:23:21.000,130,11105990,4925,0,1746876200,13202.952321009994,31797.66879219,53316.66328056 2025-05-10,11:23:22.000,130,11105950,6084,0,1746876201,13202.89843052999,29028.833970360007,53316.78904872 2025-05-10,11:23:23.000,130,11106006,5965,0,1746876202,13202.891694219994,26259.98505027,53316.72616464001 2025-05-10,11:23:24.000,130,11105913,6324,0,1746876203,13202.945584699999,27644.476477050004,53316.76808736 2025-05-10,11:23:25.000,130,11105893,6365,0,1746876204,13202.91863945999,29490.54493623,53316.71917752 2025-05-10,11:23:26.000,130,11105916,5645,0,1746876205,13202.871485289994,27183.22370463,53316.754113120005 2025-05-10,11:23:27.000,130,11105869,6245,0,1746876206,13202.837803739989,32259.62647761,53316.67725480001 2025-05-10,11:23:28.000,130,11105926,5925,0,1746876207,13202.797385879989,29490.84804882,53316.76110024 2025-05-10,11:23:29.000,130,11105966,5645,0,1746876208,13202.804122189998,30413.959818839998,53316.754113120005 2025-05-10,11:23:30.000,130,11105997,6284,0,1746876209,13202.736759089988,29952.446228610002,53316.83097144 2025-05-10,11:23:31.000,130,11105920,5565,0,1746876210,13202.723286469998,31337.00814669,53316.76110024 2025-05-10,11:23:32.000,130,11105869,6284,0,1746876211,13202.709813849993,22568.863206630005,53316.803022960004 2025-05-10,11:23:33.000,130,11105888,5725,0,1746876212,13202.723286469998,29491.15821054,53316.754113120005 2025-05-10,11:23:34.000,130,11105984,5965,0,1746876213,13202.682868609998,25337.824912800002,53316.81001008 2025-05-10,11:23:35.000,130,11106002,5765,0,1746876214,13202.682868609998,28568.201521380004,53316.9567396 2025-05-10,11:23:36.000,130,11105885,6324,0,1746876215,13202.696341229988,28106.835962879995,53316.86590704001 2025-05-10,11:23:37.000,130,11105963,6525,0,1746876216,13202.642450749998,33644.79462087,53316.77507448001 2025-05-10,11:23:38.000,130,11105948,6045,0,1746876217,13202.642450749998,30875.88930774,53316.823984320006 2025-05-10,11:23:39.000,130,11105919,6284,0,1746876218,13202.655923369988,26261.049468900004,53316.84494568001 2025-05-10,11:23:40.000,130,11105934,5765,0,1746876219,13202.703077539998,24876.677877330003,53316.87988128 2025-05-10,11:23:41.000,130,11105858,5645,0,1746876220,13202.730022779993,29491.588207470006,53316.83097144 2025-05-10,11:23:42.000,130,11105934,5684,0,1746876221,13202.723286469998,31799.156158619997,53316.93577824 2025-05-10,11:23:43.000,130,11105862,5884,0,1746876222,13202.716550159988,34568.13196305001,53316.81699720001 2025-05-10,11:23:44.000,130,11105942,5925,0,1746876223,13202.750231709993,22107.864202890007,53316.79603584001 2025-05-10,11:23:45.000,130,11105954,6005,0,1746876224,13202.743495399998,25338.417039720007,53316.921804000005 2025-05-10,11:23:46.000,130,11105928,5884,0,1746876225,13202.756968019989,25799.95882647,53316.93577824 2025-05-10,11:23:47.000,130,11105917,6565,0,1746876226,13202.804122189998,25800.050465160006,53316.89385552001 2025-05-10,11:23:48.000,130,11105934,5485,0,1746876227,13202.824331119999,27646.006138259996,53316.90782976 2025-05-10,11:23:49.000,130,11105840,6005,0,1746876228,13202.804122189998,28107.540875880004,53316.90782976 2025-05-10,11:23:50.000,130,11105749,6284,0,1746876229,13202.864748979999,31338.009123149997,53316.93577824 2025-05-10,11:23:51.000,130,11105945,6565,0,1746876230,13202.884957909999,23031.145152030003,53316.991675200006 2025-05-10,11:23:52.000,130,11105802,5645,0,1746876231,13203.00621149,25338.550973189995,53316.921804000005 2025-05-10,11:23:53.000,130,11105883,6165,0,1746876232,13203.04662935,25338.66375927,53316.94276536001 2025-05-10,11:23:54.000,130,11105874,5884,0,1746876233,13203.06010196999,37337.55186267001,53316.8868684 2025-05-10,11:23:55.000,130,11105966,5884,0,1746876234,13203.053365659995,27184.689923669997,53317.00564944 2025-05-10,11:23:56.000,130,11105993,6245,0,1746876235,13203.134201379995,33645.668712989995,53316.93577824 2025-05-10,11:23:57.000,130,11105906,6045,0,1746876236,13203.16788293,27184.866151919996,53316.970713840004 2025-05-10,11:23:58.000,130,11105929,6485,0,1746876237,13203.18135554999,30415.341448320003,53317.0266108 2025-05-10,11:23:59.000,130,11105888,5965,0,1746876238,13203.20830079,23493.060542670006,53317.03359792001 2025-05-10,11:24:00.000,130,11105900,5925,0,1746876239,13203.18135554999,31338.580102680004,53316.97770096 2025-05-10,11:24:01.000,130,11105906,5925,0,1746876240,13203.194828169995,26723.599281240007,53317.08250776001 2025-05-10,11:24:02.000,130,11105880,5884,0,1746876241,13203.18809186,28108.168248450005,53317.06154640001 2025-05-10,11:24:03.000,130,11105914,5845,0,1746876242,13203.18135554999,29492.751313920002,53317.11045624001 2025-05-10,11:24:04.000,130,11105794,5805,0,1746876243,13203.235246029995,30877.270937220004,53317.11045624001 2025-05-10,11:24:05.000,130,11105763,6045,0,1746876244,13203.194828169995,29954.462279789994,53317.15237896001 2025-05-10,11:24:06.000,130,11105839,6324,0,1746876245,13203.20156447999,25801.08668727,53317.06154640001 2025-05-10,11:24:07.000,130,11105986,5965,0,1746876246,13203.22177340999,32262.086623979994,53317.096482 2025-05-10,11:24:08.000,130,11105961,6284,0,1746876247,13203.255454959995,29954.71604847,53317.187314560004 2025-05-10,11:24:09.000,130,11105835,6165,0,1746876248,13203.336290679996,29954.800638030007,53317.138404720004 2025-05-10,11:24:10.000,130,11105910,5725,0,1746876249,13203.396917469996,27647.401866,53317.1663532 2025-05-10,11:24:11.000,130,11105847,6124,0,1746876250,13203.39018116,25801.481438550007,53317.1663532 2025-05-10,11:24:12.000,130,11105986,6005,0,1746876251,13203.417126399996,26263.114863990006,53317.26417288 2025-05-10,11:24:13.000,130,11105912,5845,0,1746876252,13203.444071639991,28109.35250229,53317.257185760005 2025-05-10,11:24:14.000,130,11105937,6245,0,1746876253,13203.457544259996,27647.8953051,53317.257185760005 2025-05-10,11:24:15.000,130,11106007,6405,0,1746876254,13203.538379979997,30878.511584099993,53317.19430168 2025-05-10,11:24:16.000,130,11106023,6245,0,1746876255,13203.524907359992,29032.520665350006,53317.33404408 2025-05-10,11:24:17.000,130,11105955,6245,0,1746876256,13203.524907359992,30417.160123859998,53317.327056960006 2025-05-10,11:24:18.000,130,11105973,6205,0,1746876257,13203.551852600001,29955.794565360004,53317.38295392 2025-05-10,11:24:19.000,130,11105943,6165,0,1746876258,13203.652897250002,29032.950662279996,53317.38994104 2025-05-10,11:24:20.000,130,11105801,6284,0,1746876259,13203.646160939992,27186.938596139997,53317.355005440004 2025-05-10,11:24:21.000,130,11105693,6165,0,1746876260,13203.720260349997,32725.010040210007,53317.33404408 2025-05-10,11:24:22.000,130,11105866,5725,0,1746876261,13203.720260349997,30879.103711019998,53317.424876640005 2025-05-10,11:24:23.000,130,11105883,6205,0,1746876262,13203.733732970002,23956.597233210006,53317.41788952001 2025-05-10,11:24:24.000,130,11105945,6245,0,1746876263,13203.801096069998,32263.764316920002,53317.375966800006 2025-05-10,11:24:25.000,130,11105962,6005,0,1746876264,13203.902140719998,26725.75631502,53317.38994104 2025-05-10,11:24:26.000,130,11105875,6084,0,1746876265,13203.902140719998,31802.370561899996,53317.40391528 2025-05-10,11:24:27.000,130,11105855,6405,0,1746876266,13203.895404409988,26264.29911783,53317.38994104 2025-05-10,11:24:28.000,130,11105823,6205,0,1746876267,13203.962767509998,24879.878182350003,53317.45981224 2025-05-10,11:24:29.000,130,11105874,5925,0,1746876268,13204.036866919989,31340.976806880004,53317.424876640005 2025-05-10,11:24:30.000,130,11105920,5965,0,1746876269,13204.090757399994,26264.489444339997,53317.543657680006 2025-05-10,11:24:31.000,130,11105917,6205,0,1746876270,13204.077284779989,33648.65049498,53317.43186376 2025-05-10,11:24:32.000,130,11105920,6165,0,1746876271,13204.13791156999,32264.130871679998,53317.52968344 2025-05-10,11:24:33.000,130,11105880,5805,0,1746876272,13204.164856809999,31341.16713339,53317.56461904001 2025-05-10,11:24:34.000,130,11105902,5845,0,1746876273,13204.191802049994,27187.432035239995,53317.56461904001 2025-05-10,11:24:35.000,130,11105933,6245,0,1746876274,13204.26590146,31341.068445569996,53317.641477360005 2025-05-10,11:24:36.000,130,11105895,6445,0,1746876275,13204.25916514999,32725.538724960003,53317.690387200004 2025-05-10,11:24:37.000,130,11106002,6084,0,1746876276,13204.313055629995,33187.129855620005,53317.5506448 2025-05-10,11:24:38.000,130,11105963,6045,0,1746876277,13204.353473489995,33187.087560839995,53317.60654176 2025-05-10,11:24:39.000,130,11105978,5684,0,1746876278,13204.36020979999,25341.412919969996,53317.67641296 2025-05-10,11:24:40.000,130,11105983,6084,0,1746876279,13204.38041872999,31802.46924972,53317.63449024001 2025-05-10,11:24:41.000,130,11105916,5805,0,1746876280,13204.4275729,22572.42301728,53317.69737432 2025-05-10,11:24:42.000,130,11105834,5925,0,1746876281,13204.494935999996,29033.458199639994,53317.63449024001 2025-05-10,11:24:43.000,130,11105782,5845,0,1746876282,13204.474727069995,32264.060380380004,53317.662438720006 2025-05-10,11:24:44.000,130,11105828,5805,0,1746876283,13204.515144929996,28110.438068310003,53317.71833568 2025-05-10,11:24:45.000,130,11105888,6124,0,1746876284,13204.54209016999,32725.545774090002,53317.71833568 2025-05-10,11:24:46.000,130,11106036,5805,0,1746876285,13204.622925889991,33187.10870823001,53317.75327128001 2025-05-10,11:24:47.000,130,11106037,6645,0,1746876286,13204.643134819991,30879.491413170006,53317.78820688 2025-05-10,11:24:48.000,130,11105938,5925,0,1746876287,13204.670080060001,34571.466201539995,53317.82314248001 2025-05-10,11:24:49.000,130,11105929,6205,0,1746876288,13204.676816369996,28110.423970050004,53317.87205232001 2025-05-10,11:24:50.000,130,11105960,5925,0,1746876289,13204.710497920001,30417.998970329994,53317.9349364 2025-05-10,11:24:51.000,130,11105809,6405,0,1746876290,13204.764388399992,28110.508559609996,53317.94891064001 2025-05-10,11:24:52.000,130,11105857,6365,0,1746876291,13204.811542570002,24418.413936030003,53317.89301368 2025-05-10,11:24:53.000,130,11105975,6405,0,1746876292,13204.798069949997,30418.139952929996,53317.91397504 2025-05-10,11:24:54.000,130,11105955,6324,0,1746876293,13204.825015189992,27649.185295889998,53317.997820480006 2025-05-10,11:24:55.000,130,11105949,6084,0,1746876294,13204.892378290002,27187.819737390004,53318.01878184001 2025-05-10,11:24:56.000,130,11105961,6245,0,1746876295,13204.885641979992,29495.296049850003,53318.11660152001 2025-05-10,11:24:57.000,130,11105965,5445,0,1746876296,13204.865433049992,30418.386672480003,53318.046730320006 2025-05-10,11:24:58.000,130,11105963,6485,0,1746876297,13204.892378290002,29956.93652442,53318.05371744 2025-05-10,11:24:59.000,130,11105952,5765,0,1746876298,13204.858696739997,34110.692769960006,53318.1096144 2025-05-10,11:25:00.000,130,11105961,6284,0,1746876299,13204.838487809997,28111.016096969994,53318.144550000005 2025-05-10,11:25:01.000,130,11105916,5845,0,1746876300,13204.892378290002,34572.149967150006,53318.12358864 2025-05-10,11:25:02.000,130,11105868,5965,0,1746876301,13204.825015189992,26726.482375410007,53318.20044696 2025-05-10,11:25:03.000,130,11106054,5965,0,1746876302,13204.905850909992,32264.708900340003,53318.22140832 2025-05-10,11:25:04.000,130,11106024,5965,0,1746876303,13204.865433049992,27649.63644021,53318.20044696 2025-05-10,11:25:05.000,130,11105948,5765,0,1746876304,13204.885641979992,32264.842833810006,53318.214421200006 2025-05-10,11:25:06.000,130,11105843,6205,0,1746876305,13204.905850909992,30418.88011158,53318.2493568 2025-05-10,11:25:07.000,130,11105936,4965,0,1746876306,13204.939532459997,26726.834831910004,53318.41704768 2025-05-10,11:25:08.000,130,11105876,5765,0,1746876307,13204.865433049992,29957.472258299997,53318.30525376001 2025-05-10,11:25:09.000,130,11105977,6685,0,1746876308,13204.912587220002,24419.309175539995,53318.36813784 2025-05-10,11:25:10.000,130,11105922,5565,0,1746876309,13204.851960430002,28573.03722456,53318.28429240001 2025-05-10,11:25:11.000,130,11105915,6205,0,1746876310,13204.811542570002,30419.091585479997,53318.29826664 2025-05-10,11:25:12.000,130,11105988,5645,0,1746876311,13204.784597329992,28111.629371279996,53318.34018936 2025-05-10,11:25:13.000,130,11105931,6324,0,1746876312,13204.838487809997,32265.37151856,53318.44499616 2025-05-10,11:25:14.000,130,11105963,6245,0,1746876313,13204.858696739997,28111.847894310005,53318.39608632 2025-05-10,11:25:15.000,130,11105938,5845,0,1746876314,13204.818278879997,23958.246729630002,53318.34717648 2025-05-10,11:25:16.000,130,11105935,6284,0,1746876315,13204.777861019997,32727.145926600002,53318.333202240006 2025-05-10,11:25:17.000,130,11105994,5884,0,1746876316,13204.851960430002,28111.953631259996,53318.382112080006 2025-05-10,11:25:18.000,130,11106017,6605,0,1746876317,13204.791333640002,26265.983859900007,53318.333202240006 2025-05-10,11:25:19.000,130,11105894,5805,0,1746876318,13204.811542570002,27650.61626928,53318.4589704 2025-05-10,11:25:20.000,130,11105963,5325,0,1746876319,13204.851960430002,27650.679711450008,53318.39608632 2025-05-10,11:25:21.000,130,11105861,6324,0,1746876320,13204.851960430002,31804.38661308,53318.41006056 2025-05-10,11:25:22.000,130,11105912,5845,0,1746876321,13204.953005080002,33188.885088990006,53318.40307344001 2025-05-10,11:25:23.000,130,11105959,6245,0,1746876322,13205.000159249998,31804.450055249996,53318.46595752 2025-05-10,11:25:24.000,130,11106038,5765,0,1746876323,13205.047313419993,25343.168153339997,53318.50089312001 2025-05-10,11:25:25.000,130,11105928,5925,0,1746876324,13205.067522349993,30881.4722187,53318.4589704 2025-05-10,11:25:26.000,130,11105891,6565,0,1746876325,13205.128149139993,26727.814660980002,53318.479931760005 2025-05-10,11:25:27.000,130,11105968,5845,0,1746876326,13205.202248549998,28573.904267549995,53318.54281584001 2025-05-10,11:25:28.000,130,11105964,5884,0,1746876327,13205.195512239989,34112.19423465,53318.61967416001 2025-05-10,11:25:29.000,130,11106036,6005,0,1746876328,13205.296556889989,33650.80752875999,53318.66159688001 2025-05-10,11:25:30.000,130,11105990,5925,0,1746876329,13205.316765819989,27651.09561012,53318.59172568001 2025-05-10,11:25:31.000,130,11105952,5965,0,1746876330,13205.42454678,35035.46108553,53318.68255824 2025-05-10,11:25:32.000,130,11105944,5965,0,1746876331,13205.451492019994,27189.687756839994,53318.66858400001 2025-05-10,11:25:33.000,130,11105938,5925,0,1746876332,13205.54580036,31343.507444550007,53318.67557112 2025-05-10,11:25:34.000,130,11106009,6205,0,1746876333,13205.58621822,29035.974739049998,53318.74544232 2025-05-10,11:25:35.000,130,11105903,6365,0,1746876334,13205.58621822,30420.614197560004,53318.717493840006 2025-05-10,11:25:36.000,130,11105931,6084,0,1746876335,13205.66705394,24420.810640230004,53318.73845520001 2025-05-10,11:25:37.000,130,11106014,5725,0,1746876336,13205.66031762999,24882.437016540003,53318.75941656001 2025-05-10,11:25:38.000,130,11105939,6284,0,1746876337,13205.734417039996,33189.92836023,53318.82928776001 2025-05-10,11:25:39.000,130,11105859,6324,0,1746876338,13205.842197999991,28113.166081620002,53318.87121048 2025-05-10,11:25:40.000,130,11105988,5925,0,1746876339,13205.855670619996,29036.235556860003,53318.97601728001 2025-05-10,11:25:41.000,130,11105953,6245,0,1746876340,13205.896088479996,32266.872983249996,53318.97601728001 2025-05-10,11:25:42.000,130,11105800,5765,0,1746876341,13205.983660509992,27190.2657855,53319.01794 2025-05-10,11:25:43.000,130,11105867,6365,0,1746876342,13206.037550989997,32728.506408689995,53319.01095288 2025-05-10,11:25:44.000,130,11105944,6045,0,1746876343,13206.077968849997,27190.209392460005,53319.00396576001 2025-05-10,11:25:45.000,130,11105913,6005,0,1746876344,13206.131859330002,30420.889113629994,53318.99697864001 2025-05-10,11:25:46.000,130,11105907,6405,0,1746876345,13206.185749809993,26267.097622440007,53319.07383696001 2025-05-10,11:25:47.000,130,11105958,6045,0,1746876346,13206.219431359998,23036.516589089995,53319.03890136 2025-05-10,11:25:48.000,130,11105853,6365,0,1746876347,13206.253112910003,27651.772326599996,53319.07383696001 2025-05-10,11:25:49.000,130,11105960,5845,0,1746876348,13206.232903980002,28574.841801839997,53319.13672104 2025-05-10,11:25:50.000,130,11105922,5365,0,1746876349,13206.259849219998,29497.88308056,53319.19261800001 2025-05-10,11:25:51.000,130,11105886,5845,0,1746876350,13206.253112910003,27651.74413008,53319.16466952001 2025-05-10,11:25:52.000,130,11105959,6245,0,1746876351,13206.266585529993,29959.417818179994,53319.269476320005 2025-05-10,11:25:53.000,130,11106046,5925,0,1746876352,13206.313739699988,34574.74404699,53319.33236040001 2025-05-10,11:25:54.000,130,11106033,6124,0,1746876353,13206.300267079998,29959.601095560007,53319.30441192 2025-05-10,11:25:55.000,130,11105884,5765,0,1746876354,13206.360893869998,34113.32914458,53319.33934752001 2025-05-10,11:25:56.000,130,11105940,5765,0,1746876355,13206.387839109993,24421.33227585,53319.388257360006 2025-05-10,11:25:57.000,130,11105996,5165,0,1746876356,13206.441729589998,29959.565849909995,53319.46511568 2025-05-10,11:25:58.000,130,11105982,5845,0,1746876357,13206.509092689994,30421.114685790002,53319.45812856001 2025-05-10,11:25:59.000,130,11105897,6245,0,1746876358,13206.515828999989,30421.044194489994,53319.437167200005 2025-05-10,11:26:00.000,130,11105931,5525,0,1746876359,13206.603401029999,35036.306981129994,53319.54896112001 2025-05-10,11:26:01.000,130,11105914,5845,0,1746876360,13206.64381889,30421.030096229995,53319.49306416 2025-05-10,11:26:02.000,130,11105939,6284,0,1746876361,13206.68423675,29497.981768380007,53319.534986880004 2025-05-10,11:26:03.000,130,11106011,6324,0,1746876362,13206.731390919995,30421.093538400004,53319.555948240006 2025-05-10,11:26:04.000,130,11105967,6165,0,1746876363,13206.74486354,35497.89106266,53319.61883232 2025-05-10,11:26:05.000,130,11105915,6205,0,1746876364,13206.731390919995,30882.621226889998,53319.653767920005 2025-05-10,11:26:06.000,130,11105880,5845,0,1746876365,13206.7852814,25805.85894828,53319.74460048001 2025-05-10,11:26:07.000,130,11105967,6205,0,1746876366,13206.77854508999,29036.454079889998,53319.723639120006 2025-05-10,11:26:08.000,130,11105911,6365,0,1746876367,13206.812226639995,29498.129800110008,53319.723639120006 2025-05-10,11:26:09.000,130,11106011,6365,0,1746876368,13206.74486354,25805.901243059998,53319.7865232 2025-05-10,11:26:10.000,130,11105944,5925,0,1746876369,13206.731390919995,29498.05225968,53319.772548960005 2025-05-10,11:26:11.000,130,11105998,6084,0,1746876370,13206.74486354,27652.06134093,53319.87735576 2025-05-10,11:26:12.000,130,11106013,6284,0,1746876371,13206.69770936999,25344.444045869997,53319.90530424 2025-05-10,11:26:13.000,130,11106005,6245,0,1746876372,13206.72465461,29036.623259009997,53319.870368640004 2025-05-10,11:26:14.000,130,11106016,5684,0,1746876373,13206.71791829999,34113.364390229995,53319.940239840005 2025-05-10,11:26:15.000,130,11105923,6525,0,1746876374,13206.74486354,25805.992881750004,53320.01011104001 2025-05-10,11:26:16.000,130,11105983,6324,0,1746876375,13206.751599849995,33190.37950455,53319.98216256001 2025-05-10,11:26:17.000,130,11105876,5845,0,1746876376,13206.72465461,30421.262717520003,53319.9961368 2025-05-10,11:26:18.000,130,11105944,5565,0,1746876377,13206.73812722999,28113.567882029995,53320.02408528 2025-05-10,11:26:19.000,130,11105945,6405,0,1746876378,13206.771808779995,28113.51853812,53320.03107240001 2025-05-10,11:26:20.000,130,11105962,5765,0,1746876379,13206.67750043999,27190.526603310005,53320.05203376001 2025-05-10,11:26:21.000,130,11105965,6324,0,1746876380,13206.72465461,27190.561848960002,53320.107930720005 2025-05-10,11:26:22.000,130,11105915,6284,0,1746876381,13206.75833615999,31805.8246356,53320.14286632 2025-05-10,11:26:23.000,130,11106005,6405,0,1746876382,13206.77854508999,29959.699783379998,53320.05203376001 2025-05-10,11:26:24.000,130,11106049,5884,0,1746876383,13206.74486354,33190.36540629,53320.05203376001 2025-05-10,11:26:25.000,130,11105881,6045,0,1746876384,13206.80549033,26729.090553510003,53320.11491784 2025-05-10,11:26:26.000,130,11105893,6205,0,1746876385,13206.76507247,28113.715913759996,53320.12889208001 2025-05-10,11:26:27.000,130,11106043,6284,0,1746876386,13206.832435569995,33652.055224769996,53320.21273752 2025-05-10,11:26:28.000,130,11105884,5565,0,1746876387,13206.76507247,30421.382552730007,53320.1358792 2025-05-10,11:26:29.000,130,11106075,6124,0,1746876388,13206.771808779995,24883.092585630002,53320.16382768 2025-05-10,11:26:30.000,130,11106034,5965,0,1746876389,13206.85938080999,31806.092502540007,53320.18478904 2025-05-10,11:26:31.000,130,11105896,5805,0,1746876390,13206.90653498,25806.162060870003,53320.17780192001 2025-05-10,11:26:32.000,130,11106002,5765,0,1746876391,13206.96042545999,29959.98879771,53320.240686 2025-05-10,11:26:33.000,130,11105937,6245,0,1746876392,13206.994107009996,34575.17404392001,53320.21273752 2025-05-10,11:26:34.000,130,11106030,5965,0,1746876393,13206.98063438999,25806.140913480005,53320.19177616 2025-05-10,11:26:35.000,130,11105976,5925,0,1746876394,13207.000843319991,27652.22347092,53320.30357008 2025-05-10,11:26:36.000,130,11105953,6165,0,1746876395,13207.04799749,31344.466126230007,53320.26164736 2025-05-10,11:26:37.000,130,11106017,6445,0,1746876396,13207.162514759992,25344.549782820002,53320.31754432001 2025-05-10,11:26:38.000,130,11105950,5725,0,1746876397,13207.149042140001,25344.507488040006,53320.35946704 2025-05-10,11:26:39.000,130,11105929,6124,0,1746876398,13207.182723689992,31344.346291020003,53320.35247992 2025-05-10,11:26:40.000,130,11105837,6245,0,1746876399,13207.209668930001,31344.36743841,53320.42933824 2025-05-10,11:26:41.000,130,11105782,5525,0,1746876400,13207.236614169997,32728.92935649,53320.394402640006 2025-05-10,11:26:42.000,130,11105958,5765,0,1746876401,13207.290504650002,30421.431896640002,53320.41536400001 2025-05-10,11:26:43.000,130,11105936,5725,0,1746876402,13207.243350479992,27190.72397895,53320.49920944 2025-05-10,11:26:44.000,130,11105946,5925,0,1746876403,13207.303977269992,33652.111617810006,53320.48523520001 2025-05-10,11:26:45.000,130,11105891,6324,0,1746876404,13207.351131440002,24883.148978669997,53320.58305488001 2025-05-10,11:26:46.000,130,11105981,6324,0,1746876405,13207.371340370002,29036.90522421,53320.57606776 2025-05-10,11:26:47.000,130,11105968,6165,0,1746876406,13207.337658819997,29960.038141619996,53320.56908064 2025-05-10,11:26:48.000,130,11105980,5765,0,1746876407,13207.418494539997,28113.927387660005,53320.58305488001 2025-05-10,11:26:49.000,130,11105942,5845,0,1746876408,13207.431967160002,29036.891125950002,53320.63196472001 2025-05-10,11:26:50.000,130,11106010,5725,0,1746876409,13207.465648709993,31806.120699060004,53320.659913200005 2025-05-10,11:26:51.000,130,11105978,5845,0,1746876410,13207.479121329998,29498.35537227,53320.58305488001 2025-05-10,11:26:52.000,130,11106016,5684,0,1746876411,13207.566693359993,28575.29294616,53320.70183592001 2025-05-10,11:26:53.000,130,11105865,6045,0,1746876412,13207.559957049998,30882.853848180006,53320.73677152 2025-05-10,11:26:54.000,130,11105819,6405,0,1746876413,13207.634056459989,28575.208356600007,53320.67388744001 2025-05-10,11:26:55.000,130,11105795,6565,0,1746876414,13207.674474319989,32728.985749529995,53320.708823040004 2025-05-10,11:26:56.000,130,11105797,6245,0,1746876415,13207.701419559999,23960.00901213,53320.75074576001 2025-05-10,11:26:57.000,130,11105797,5565,0,1746876416,13207.748573729994,29036.827683780008,53320.80664272 2025-05-10,11:26:58.000,130,11105925,6284,0,1746876417,13207.768782659994,26267.65450371,53320.72279728001 2025-05-10,11:26:59.000,130,11105908,5765,0,1746876418,13207.728364799994,24883.050290850006,53320.80664272 2025-05-10,11:27:00.000,130,11106001,6284,0,1746876419,13207.77551896999,24882.993897809996,53320.84856544001 2025-05-10,11:27:01.000,130,11105940,5925,0,1746876420,13207.77551896999,33190.492290630005,53320.85555256 2025-05-10,11:27:02.000,130,11105913,6245,0,1746876421,13207.788991589994,28575.11671791,53320.85555256 2025-05-10,11:27:03.000,130,11105752,5765,0,1746876422,13207.768782659994,31344.423831449996,53320.85555256 2025-05-10,11:27:04.000,130,11105816,5925,0,1746876423,13207.79572789999,30882.853848180006,53320.86253968 2025-05-10,11:27:05.000,130,11105821,6045,0,1746876424,13207.81593682999,30421.382552730007,53320.9044624 2025-05-10,11:27:06.000,130,11106022,6045,0,1746876425,13207.863091,29498.327175750004,53320.95337224 2025-05-10,11:27:07.000,130,11105894,5325,0,1746876426,13207.83614575999,28113.730012019994,53320.98132072 2025-05-10,11:27:08.000,130,11105927,6205,0,1746876427,13207.869827309994,24421.564897140008,53321.02324344 2025-05-10,11:27:09.000,130,11105943,6445,0,1746876428,13207.869827309994,23037.002979059995,53321.00926920001 2025-05-10,11:27:10.000,130,11105943,6124,0,1746876429,13207.88329993,26729.189241329994,53321.03023056 2025-05-10,11:27:11.000,130,11105920,5805,0,1746876430,13207.94392672,28575.236553120005,53321.00228208 2025-05-10,11:27:12.000,130,11105944,5965,0,1746876431,13208.00455351,29959.861913369998,53321.09311464 2025-05-10,11:27:13.000,130,11105978,5725,0,1746876432,13208.011289819995,28575.30704442,53321.12805024 2025-05-10,11:27:14.000,130,11105930,5725,0,1746876433,13208.03823505999,23498.446077989996,53321.09311464 2025-05-10,11:27:15.000,130,11105919,6205,0,1746876434,13208.08538923,30421.361405339994,53321.19093432 2025-05-10,11:27:16.000,130,11105797,6165,0,1746876435,13208.0651803,29959.798471200003,53321.18394720001 2025-05-10,11:27:17.000,130,11105783,6284,0,1746876436,13208.13927970999,33651.93538956001,53321.12106312 2025-05-10,11:27:18.000,130,11105872,5725,0,1746876437,13208.172961259996,28113.51853812,53321.13503736001 2025-05-10,11:27:19.000,130,11105973,6324,0,1746876438,13208.18643388,33190.280816729995,53321.2188828 2025-05-10,11:27:20.000,130,11105940,5725,0,1746876439,13208.233588049996,28574.96163705,53321.17696008001 2025-05-10,11:27:21.000,130,11105947,6445,0,1746876440,13208.287478530001,29497.932424469996,53321.26779264 2025-05-10,11:27:22.000,130,11105780,5965,0,1746876441,13208.321160079991,25344.133884149996,53321.281766880005 2025-05-10,11:27:23.000,130,11105877,6284,0,1746876442,13208.361577939992,30882.367458210007,53321.26779264 2025-05-10,11:27:24.000,130,11105872,5765,0,1746876443,13208.408732110001,28113.222474659997,53321.30272824001 2025-05-10,11:27:25.000,130,11105890,6005,0,1746876444,13208.388523180001,30882.27581952,53321.18394720001 2025-05-10,11:27:26.000,130,11106047,6324,0,1746876445,13208.401995799992,34112.863902,53321.27477976001 2025-05-10,11:27:27.000,130,11105851,6565,0,1746876446,13208.361577939992,26728.47023007,53321.30971536 2025-05-10,11:27:28.000,130,11106054,5765,0,1746876447,13208.408732110001,29497.615213619996,53321.26080552 2025-05-10,11:27:29.000,130,11105969,6284,0,1746876448,13208.314423769996,29497.495378410007,53321.38657368 2025-05-10,11:27:30.000,130,11105942,5884,0,1746876449,13208.327896390001,30882.12073866,53321.29574112 2025-05-10,11:27:31.000,130,11105988,6124,0,1746876450,13208.307687460001,29036.10162339,53321.41452216 2025-05-10,11:27:32.000,130,11105942,6084,0,1746876451,13208.24706067,23036.283967800002,53321.45644488 2025-05-10,11:27:33.000,130,11105927,6324,0,1746876452,13208.193170189996,29959.135852980005,53321.47041912001 2025-05-10,11:27:34.000,130,11105972,5805,0,1746876453,13208.18643388,32266.760197170006,53321.42150928001 2025-05-10,11:27:35.000,130,11105972,5805,0,1746876454,13208.20664281,31343.676623670006,53321.3586252 2025-05-10,11:27:36.000,130,11105966,5725,0,1746876455,13208.18643388,25343.880115470005,53321.41452216 2025-05-10,11:27:37.000,130,11105902,6165,0,1746876456,13208.240324359991,30420.67763973,53321.47740624 2025-05-10,11:27:38.000,130,11105956,5845,0,1746876457,13208.24706067,29959.093558199995,53321.449457760005 2025-05-10,11:27:39.000,130,11105963,6365,0,1746876458,13208.341369009991,32728.238541750005,53321.547277440004 2025-05-10,11:27:40.000,130,11105983,6284,0,1746876459,13208.348105320001,31805.091526079996,53321.52631608 2025-05-10,11:27:41.000,130,11105914,5725,0,1746876460,13208.395259489997,30881.993854319997,53321.547277440004 2025-05-10,11:27:42.000,130,11105965,6284,0,1746876461,13208.482831519992,32266.52052675,53321.6031744 2025-05-10,11:27:43.000,130,11105944,5725,0,1746876462,13208.489567830002,35035.63026465,53321.5333032 2025-05-10,11:27:44.000,130,11106002,6005,0,1746876463,13208.536721999997,33189.51246156001,53321.56125168001 2025-05-10,11:27:45.000,130,11105952,5925,0,1746876464,13208.563667239992,30881.852871719995,53321.498367600005 2025-05-10,11:27:46.000,130,11105984,5765,0,1746876465,13208.678184509998,25343.63339592,53321.59618728 2025-05-10,11:27:47.000,130,11106000,5965,0,1746876466,13208.684920819993,32266.414789799994,53321.547277440004 2025-05-10,11:27:48.000,130,11106001,6245,0,1746876467,13208.745547609993,28112.69378991,53321.547277440004 2025-05-10,11:27:49.000,130,11105900,5684,0,1746876468,13208.799438089998,30420.360428879998,53321.68701984001 2025-05-10,11:27:50.000,130,11105994,5925,0,1746876469,13208.819647019998,26728.124822700003,53321.6031744 2025-05-10,11:27:51.000,130,11105963,6445,0,1746876470,13208.846592259993,29958.853887780002,53321.65907136001 2025-05-10,11:27:52.000,130,11105935,6324,0,1746876471,13208.900482739999,29958.86798604,53321.70099408 2025-05-10,11:27:53.000,130,11105945,6205,0,1746876472,13208.887010119994,35497.07336358,53321.63811000001 2025-05-10,11:27:54.000,130,11105879,6365,0,1746876473,13208.907219049994,26266.639428990005,53321.72195544 2025-05-10,11:27:55.000,130,11105973,6165,0,1746876474,13208.967845839994,30420.212397149997,53321.7429168 2025-05-10,11:27:56.000,130,11105939,6405,0,1746876475,13208.940900599999,28574.059348409995,53321.714968320004 2025-05-10,11:27:57.000,130,11105940,5965,0,1746876476,13208.940900599999,29958.663561270005,53321.69400696 2025-05-10,11:27:58.000,130,11105963,6245,0,1746876477,13209.03520893999,29035.594086030003,53321.79182664 2025-05-10,11:27:59.000,130,11105906,5645,0,1746876478,13209.05541786999,33650.8639218,53321.69400696 2025-05-10,11:28:00.000,130,11106008,6124,0,1746876479,13209.068890489994,27189.539725110008,53321.784839520005 2025-05-10,11:28:01.000,130,11105979,6324,0,1746876480,13209.028472629994,29958.600119099996,53321.82676224001 2025-05-10,11:28:02.000,130,11105949,6124,0,1746876481,13209.068890489994,28112.623298610008,53321.79881376 2025-05-10,11:28:03.000,130,11105904,5845,0,1746876482,13209.15646251999,32727.752151780005,53321.812788 2025-05-10,11:28:04.000,130,11105901,6165,0,1746876483,13209.15646251999,29035.565889510006,53321.87567208001 2025-05-10,11:28:05.000,130,11105960,5684,0,1746876484,13209.18340776,26266.427955089996,53321.79881376 2025-05-10,11:28:06.000,130,11105977,6485,0,1746876485,13209.250770859995,29496.966693659997,53321.882659200004 2025-05-10,11:28:07.000,130,11105904,5884,0,1746876486,13209.30466134,27650.93348013,53321.94554328001 2025-05-10,11:28:08.000,130,11105887,6405,0,1746876487,13209.291188719995,34573.64438271,53321.903620560006 2025-05-10,11:28:09.000,130,11106023,6045,0,1746876488,13209.35855181999,33189.061317240004,53321.98047888 2025-05-10,11:28:10.000,130,11105961,6525,0,1746876489,13209.40570599,28573.8690219,53321.86868496 2025-05-10,11:28:11.000,130,11105949,6205,0,1746876490,13209.473069089996,29035.29802257,53322.001440240005 2025-05-10,11:28:12.000,130,11105944,5965,0,1746876491,13209.526959570001,24881.569973549995,53321.987466 2025-05-10,11:28:13.000,130,11105933,6324,0,1746876492,13209.526959570001,26727.589088819994,53322.02938872 2025-05-10,11:28:14.000,130,11105943,6005,0,1746876493,13209.540432189991,31804.09759875,53322.08528568 2025-05-10,11:28:15.000,130,11105985,6205,0,1746876494,13209.628004220001,31342.576959390004,53322.03637584 2025-05-10,11:28:16.000,130,11105982,5805,0,1746876495,13209.567377430001,23958.26787702,53322.1272084 2025-05-10,11:28:17.000,130,11105973,5684,0,1746876496,13209.567377430001,31342.421878530004,53322.17611824 2025-05-10,11:28:18.000,130,11105937,6405,0,1746876497,13209.594322669996,24419.56294422,53322.183105359996 2025-05-10,11:28:19.000,130,11105993,6485,0,1746876498,13209.601058979992,30880.732060049995,53322.169131120005 2025-05-10,11:28:20.000,130,11106042,5805,0,1746876499,13209.560641119991,22111.9315509,53322.22502808 2025-05-10,11:28:21.000,130,11105942,5884,0,1746876500,13209.513486949996,27188.503503,53322.21105384001 2025-05-10,11:28:22.000,130,11105931,6324,0,1746876501,13209.540432189991,27188.468257350003,53322.1970796 2025-05-10,11:28:23.000,130,11105964,5845,0,1746876502,13209.493278019996,21188.728142189997,53322.2669508 2025-05-10,11:28:24.000,130,11106012,5645,0,1746876503,13209.479805399991,27188.411864309994,53322.27393792 2025-05-10,11:28:25.000,130,11105982,5684,0,1746876504,13209.46633278,34572.52357104,53322.29489928 2025-05-10,11:28:26.000,130,11105962,5884,0,1746876505,13209.46633278,25342.287012090004,53322.239002320006 2025-05-10,11:28:27.000,130,11105885,6365,0,1746876506,13209.533695879996,31803.44907879,53322.2669508 2025-05-10,11:28:28.000,130,11105932,5965,0,1746876507,13209.479805399991,29034.466225230004,53322.36477048 2025-05-10,11:28:29.000,130,11105912,5845,0,1746876508,13209.473069089996,26265.342389070007,53322.25297656 2025-05-10,11:28:30.000,130,11105841,6245,0,1746876509,13209.506750640001,30880.464193110005,53322.28092504001 2025-05-10,11:28:31.000,130,11105887,6005,0,1746876510,13209.493278019996,29957.458160039998,53322.22502808 2025-05-10,11:28:32.000,130,11105780,5765,0,1746876511,13209.46633278,29957.324226569996,53322.28092504001 2025-05-10,11:28:33.000,130,11105947,6245,0,1746876512,13209.48654171,34110.95358777,53322.32983488001 2025-05-10,11:28:34.000,130,11105986,5925,0,1746876513,13209.48654171,31803.61120878,53322.24598944 2025-05-10,11:28:35.000,130,11105988,5965,0,1746876514,13209.39896967999,31342.005979859998,53322.34380912 2025-05-10,11:28:36.000,130,11105990,5965,0,1746876515,13209.38549706,27650.087584530003,53322.42066744 2025-05-10,11:28:37.000,130,11105884,5205,0,1746876516,13209.439387539991,25804.061420130005,53322.3018864 2025-05-10,11:28:38.000,130,11105973,5485,0,1746876517,13209.419178609991,31803.76628964,53322.32284776 2025-05-10,11:28:39.000,130,11105982,5845,0,1746876518,13209.419178609991,29034.748190430008,53322.350796239996 2025-05-10,11:28:40.000,130,11105918,6084,0,1746876519,13209.40570599,26727.137944500006,53322.350796239996 2025-05-10,11:28:41.000,130,11105915,6365,0,1746876520,13209.419178609991,31342.421878530004,53322.385731840004 2025-05-10,11:28:42.000,130,11106008,5765,0,1746876521,13209.439387539991,29957.874058710004,53322.350796239996 2025-05-10,11:28:43.000,130,11105958,5645,0,1746876522,13209.473069089996,31342.435976790002,53322.350796239996 2025-05-10,11:28:44.000,130,11105975,5965,0,1746876523,13209.46633278,28111.876090830003,53322.31586064 2025-05-10,11:28:45.000,130,11105884,6005,0,1746876524,13209.493278019996,31804.020058320006,53322.41368032 2025-05-10,11:28:46.000,130,11106020,5805,0,1746876525,13209.533695879996,23496.704942879995,53322.406693200006 2025-05-10,11:28:47.000,130,11105975,6045,0,1746876526,13209.587586360001,33188.49738684,53322.3717576 2025-05-10,11:28:48.000,130,11105929,6205,0,1746876527,13209.628004220001,27650.228567130005,53322.350796239996 2025-05-10,11:28:49.000,130,11105944,5725,0,1746876528,13209.675158389997,28111.615273019997,53322.36477048 2025-05-10,11:28:50.000,130,11105871,6405,0,1746876529,13209.742521489992,27188.538748649997,53322.43464168 2025-05-10,11:28:51.000,130,11106001,6045,0,1746876530,13209.796411969997,29495.9657172,53322.42066744 2025-05-10,11:28:52.000,130,11105995,6284,0,1746876531,13209.843566139993,32726.405767949997,53322.42765456001 2025-05-10,11:28:53.000,130,11106050,5645,0,1746876532,13209.823357209993,27188.19334128,53322.44861592001 2025-05-10,11:28:54.000,130,11105884,5645,0,1746876533,13209.863775069993,30418.71798159,53322.42066744 2025-05-10,11:28:55.000,130,11105975,6324,0,1746876534,13209.897456619998,29034.05032656,53322.49053864 2025-05-10,11:28:56.000,130,11105942,5565,0,1746876535,13209.904192929993,26726.496473670006,53322.44861592001 2025-05-10,11:28:57.000,130,11105980,5965,0,1746876536,13209.904192929993,32726.067409709998,53322.48355152 2025-05-10,11:28:58.000,130,11105958,5965,0,1746876537,13209.890720310003,29956.95767181,53322.48355152 2025-05-10,11:28:59.000,130,11106025,6245,0,1746876538,13209.843566139993,23495.788555980005,53322.52547424001 2025-05-10,11:29:00.000,130,11105949,6365,0,1746876539,13209.796411969997,30879.86501706,53322.46957728 2025-05-10,11:29:01.000,130,11105945,6084,0,1746876540,13209.782939349992,26726.320245420007,53322.53944848 2025-05-10,11:29:02.000,130,11105983,6284,0,1746876541,13209.762730419992,24880.25178624,53322.56739696001 2025-05-10,11:29:03.000,130,11105939,6205,0,1746876542,13209.722312559992,30879.88616445,53322.623293920005 2025-05-10,11:29:04.000,130,11105961,6405,0,1746876543,13209.715576249997,33187.32018213,53322.59534544001 2025-05-10,11:29:05.000,130,11105922,5805,0,1746876544,13209.688631010002,28110.63544395,53322.52547424001 2025-05-10,11:29:06.000,130,11106065,6205,0,1746876545,13209.722312559992,29956.64751009,53322.56739696001 2025-05-10,11:29:07.000,130,11105927,6405,0,1746876546,13209.742521489992,34110.14293782,53322.56739696001 2025-05-10,11:29:08.000,130,11105910,5925,0,1746876547,13209.762730419992,31340.962708620005,53322.52547424001 2025-05-10,11:29:09.000,130,11105970,6005,0,1746876548,13209.789675660002,30879.315184920008,53322.553422720004 2025-05-10,11:29:10.000,130,11105956,5765,0,1746876549,13209.836829829997,22572.11285556,53322.60233256 2025-05-10,11:29:11.000,130,11105921,6405,0,1746876550,13209.883983999993,31802.074498439993,53322.60233256 2025-05-10,11:29:12.000,130,11105953,6565,0,1746876551,13209.944610789993,31802.0181054,53322.5813712 2025-05-10,11:29:13.000,130,11105913,6245,0,1746876552,13209.985028649993,30878.91338451,53322.63726816 2025-05-10,11:29:14.000,130,11105961,6205,0,1746876553,13209.937874479998,25802.263891979994,53322.574384080006 2025-05-10,11:29:15.000,130,11105899,6405,0,1746876554,13209.964819719993,28571.162155979997,53322.58835832 2025-05-10,11:29:16.000,130,11105920,5805,0,1746876555,13210.059128059998,32263.263828690004,53322.64425528001 2025-05-10,11:29:17.000,130,11105869,6485,0,1746876556,13210.065864369994,26725.093696800002,53322.63028104 2025-05-10,11:29:18.000,130,11105841,6324,0,1746876557,13210.025446509993,32263.13694435,53322.67919088 2025-05-10,11:29:19.000,130,11105843,6124,0,1746876558,13210.032182819989,25802.080614599996,53322.58835832 2025-05-10,11:29:20.000,130,11105829,6124,0,1746876559,13210.032182819989,25340.517680460005,53322.5813712 2025-05-10,11:29:21.000,130,11105891,6405,0,1746876560,13210.025446509993,30878.638468439996,53322.61630680001 2025-05-10,11:29:22.000,130,11105887,6124,0,1746876561,13209.998501269998,27186.58613964,53322.574384080006 2025-05-10,11:29:23.000,130,11105869,6245,0,1746876562,13210.018710199998,29032.548861870004,53322.6512424 2025-05-10,11:29:24.000,130,11105844,5125,0,1746876563,13210.025446509993,27186.473353559995,53322.63028104 2025-05-10,11:29:25.000,130,11105789,6284,0,1746876564,13209.978292339998,29955.34342104,53322.63726816 2025-05-10,11:29:26.000,130,11105941,6365,0,1746876565,13209.985028649993,29493.829830810006,53322.63028104 2025-05-10,11:29:27.000,130,11105851,6324,0,1746876566,13210.025446509993,30878.257815420002,53322.623293920005 2025-05-10,11:29:28.000,130,11105953,6205,0,1746876567,13210.065864369994,29032.28804406,53322.63028104 2025-05-10,11:29:29.000,130,11105934,5965,0,1746876568,13210.045655439993,29955.153094530004,53322.65822952 2025-05-10,11:29:30.000,130,11105950,5645,0,1746876569,13210.106282229994,30416.567996939993,53322.60931968 2025-05-10,11:29:31.000,130,11105838,5925,0,1746876570,13210.139963779999,31339.56698088,53322.58835832 2025-05-10,11:29:32.000,130,11105943,6324,0,1746876571,13210.173645329989,31801.010079810003,53322.6512424 2025-05-10,11:29:33.000,130,11105963,6165,0,1746876572,13210.21406318999,31801.066472849998,53322.63726816 2025-05-10,11:29:34.000,130,11105892,5565,0,1746876573,13210.180381639999,31339.517636970006,53322.60233256 2025-05-10,11:29:35.000,130,11105912,5925,0,1746876574,13210.241008429999,27185.986963589996,53322.64425528001 2025-05-10,11:29:36.000,130,11105927,6165,0,1746876575,13210.267953669994,26724.543864659994,53322.6512424 2025-05-10,11:29:37.000,130,11105845,6045,0,1746876576,13210.30163522,31801.02417807,53322.63028104 2025-05-10,11:29:38.000,130,11105825,6284,0,1746876577,13210.30163522,30416.434063470006,53322.71412648001 2025-05-10,11:29:39.000,130,11105863,6045,0,1746876578,13210.32184415,26262.938635740007,53322.70713936 2025-05-10,11:29:40.000,130,11105936,5965,0,1746876579,13210.4228888,27647.324325570007,53322.623293920005 2025-05-10,11:29:41.000,130,11105935,6045,0,1746876580,13210.429625109995,29493.279998669997,53322.70015224 2025-05-10,11:29:42.000,130,11105915,6205,0,1746876581,13210.49698820999,31800.671721570005,53322.686177999996 2025-05-10,11:29:43.000,130,11105866,5645,0,1746876582,13210.530669759995,32262.03023094,53322.71412648001 2025-05-10,11:29:44.000,130,11105928,5884,0,1746876583,13210.591296549996,30415.905378719995,53322.61630680001 2025-05-10,11:29:45.000,130,11105908,5845,0,1746876584,13210.61824178999,30415.757346989994,53322.672203760005 2025-05-10,11:29:46.000,130,11105899,6405,0,1746876585,13210.672132269996,31799.973857699995,53322.71412648001 2025-05-10,11:29:47.000,130,11105946,6045,0,1746876586,13210.712550129996,29492.44820133,53322.686177999996 2025-05-10,11:29:48.000,130,11105866,5684,0,1746876587,13210.719286439991,32261.290072289994,53322.72810072 2025-05-10,11:29:49.000,130,11105899,6405,0,1746876588,13210.752967989996,31799.691892500006,53322.73508784001 2025-05-10,11:29:50.000,130,11105906,5725,0,1746876589,13210.779913229992,31799.473369469997,53322.721113600004 2025-05-10,11:29:51.000,130,11105874,5925,0,1746876590,13210.719286439991,30414.88325487,53322.7560492 2025-05-10,11:29:52.000,130,11105836,5965,0,1746876591,13210.726022750001,30414.862107480003,53322.7560492 2025-05-10,11:29:53.000,130,11105892,5805,0,1746876592,13210.678868579991,28568.842992210004,53322.76303632001 2025-05-10,11:29:54.000,130,11105903,6324,0,1746876593,13210.651923339996,30414.805714439994,53322.8259204 2025-05-10,11:29:55.000,130,11105919,6405,0,1746876594,13210.6249781,32260.75433841,53322.81194616001 2025-05-10,11:29:56.000,130,11105790,5645,0,1746876595,13210.52393345,25338.18441843,53322.81893328 2025-05-10,11:29:57.000,130,11105924,5884,0,1746876596,13210.50372452,26722.647648690006,53322.790984800005 2025-05-10,11:29:58.000,130,11105894,5805,0,1746876597,13210.470042969995,27184.224681089996,53322.83290752001 2025-05-10,11:29:59.000,130,11105865,6405,0,1746876598,13210.41615248999,27645.618436110002,53322.90277872001 2025-05-10,11:30:00.000,130,11105884,5925,0,1746876599,13210.38247094,31798.986979499998,53322.87483024 2025-05-10,11:30:01.000,130,11105957,6245,0,1746876600,13210.368998319995,29030.060518979997,53322.84688176 2025-05-10,11:30:02.000,130,11105832,5765,0,1746876601,13210.409416179995,29952.996060749996,53322.88181736001 2025-05-10,11:30:03.000,130,11105904,5765,0,1746876602,13210.409416179995,34567.835899590005,53322.86784312 2025-05-10,11:30:04.000,130,11105897,6485,0,1746876603,13210.37573462999,32260.366636260005,53322.84688176 2025-05-10,11:30:05.000,130,11105865,6405,0,1746876604,13210.368998319995,28568.363651370004,53322.77701056 2025-05-10,11:30:06.000,130,11105855,6045,0,1746876605,13210.31510783999,26260.859142390007,53322.84688176 2025-05-10,11:30:07.000,130,11105852,5965,0,1746876606,13210.35552569999,33183.18939195,53322.86085600001 2025-05-10,11:30:08.000,130,11105876,5765,0,1746876607,13210.389207249995,34567.59622917,53322.86784312 2025-05-10,11:30:09.000,130,11105892,5965,0,1746876608,13210.39594355999,29952.64360425,53322.83290752001 2025-05-10,11:30:10.000,130,11105835,6124,0,1746876609,13210.40267987,29491.045424459997,53322.888804480004 2025-05-10,11:30:11.000,130,11105925,6405,0,1746876610,13210.37573462999,29491.094768370007,53322.84688176 2025-05-10,11:30:12.000,130,11105795,6365,0,1746876611,13210.37573462999,32721.471376949994,53322.92374008 2025-05-10,11:30:13.000,130,11105697,6284,0,1746876612,13210.36226201,24876.06460302,53322.88181736001 2025-05-10,11:30:14.000,130,11105709,6365,0,1746876613,13210.34205308,27183.38583462,53322.91675296 2025-05-10,11:30:15.000,130,11105891,6284,0,1746876614,13210.28142629,27183.37173636,53322.909765840006 2025-05-10,11:30:16.000,130,11105869,6284,0,1746876615,13210.36226201,31798.225673459994,53322.92374008 2025-05-10,11:30:17.000,130,11105857,6245,0,1746876616,13210.288162599994,32259.548937180007,53322.853868879996 2025-05-10,11:30:18.000,130,11105901,6245,0,1746876617,13210.267953669994,27183.139115070007,53322.93072720001 2025-05-10,11:30:19.000,130,11105886,5765,0,1746876618,13210.25448104999,26260.034394179995,53322.93771432 2025-05-10,11:30:20.000,130,11105868,5884,0,1746876619,13210.288162599994,26721.414050940002,53322.98662416 2025-05-10,11:30:21.000,130,11105944,5725,0,1746876620,13210.26121736,28567.13005362,53322.8957916 2025-05-10,11:30:22.000,130,11105856,5725,0,1746876621,13210.288162599994,30874.59931695,53322.93072720001 2025-05-10,11:30:23.000,130,11105946,5884,0,1746876622,13210.220799499999,29028.537906900005,53322.888804480004 2025-05-10,11:30:24.000,130,11105980,5805,0,1746876623,13210.23427211999,35027.699993400005,53322.8957916 2025-05-10,11:30:25.000,130,11105879,6084,0,1746876624,13210.23427211999,28105.390891229996,53322.8259204 2025-05-10,11:30:26.000,130,11105966,5725,0,1746876625,13210.23427211999,27643.778613179995,53322.84688176 2025-05-10,11:30:27.000,130,11105914,6084,0,1746876626,13210.207326879994,24413.409053730007,53322.83290752001 2025-05-10,11:30:28.000,130,11105955,6245,0,1746876627,13210.180381639999,31797.05551788,53322.90277872001 2025-05-10,11:30:29.000,130,11105917,6405,0,1746876628,13210.180381639999,31335.492583739993,53322.909765840006 2025-05-10,11:30:30.000,130,11105968,5765,0,1746876629,13210.119754849999,26720.62454838,53322.86784312 2025-05-10,11:30:31.000,130,11105971,6165,0,1746876630,13210.133227469989,33642.85611012,53322.78399768001 2025-05-10,11:30:32.000,130,11105869,6284,0,1746876631,13210.126491159994,32258.364683339998,53322.888804480004 2025-05-10,11:30:33.000,130,11105924,5725,0,1746876632,13210.139963779999,25336.126072469997,53322.8259204 2025-05-10,11:30:34.000,130,11105947,6284,0,1746876633,13210.079336989998,24874.661826149997,53322.87483024 2025-05-10,11:30:35.000,130,11105904,5845,0,1746876634,13210.126491159994,31796.73830703,53322.8259204 2025-05-10,11:30:36.000,130,11105879,6165,0,1746876635,13210.072600679989,30412.253929380007,53322.86085600001 2025-05-10,11:30:37.000,130,11105996,5845,0,1746876636,13210.059128059998,35027.164259519996,53322.909765840006 2025-05-10,11:30:38.000,130,11105924,5684,0,1746876637,13210.079336989998,32258.251897259994,53322.839894640005 2025-05-10,11:30:39.000,130,11105846,5884,0,1746876638,13210.092809609989,31335.295208099997,53322.86784312 2025-05-10,11:30:40.000,130,11105967,6525,0,1746876639,13210.086073299994,27181.842075149994,53322.86784312 2025-05-10,11:30:41.000,130,11105956,5765,0,1746876640,13210.059128059998,30412.239831119994,53322.81893328 2025-05-10,11:30:42.000,130,11105927,6284,0,1746876641,13210.032182819989,29027.825944769997,53322.88181736001 2025-05-10,11:30:43.000,130,11105952,5725,0,1746876642,13210.038919129998,27643.24992843,53322.84688176 2025-05-10,11:30:44.000,130,11105928,5725,0,1746876643,13210.106282229994,32258.089767269994,53322.853868879996 2025-05-10,11:30:45.000,130,11105960,5884,0,1746876644,13210.099545919998,25797.294255329994,53322.86085600001 2025-05-10,11:30:46.000,130,11105904,5884,0,1746876645,13210.079336989998,28104.657781710004,53322.8957916 2025-05-10,11:30:47.000,130,11105986,6005,0,1746876646,13210.079336989998,29027.551028700007,53322.91675296 2025-05-10,11:30:48.000,130,11105943,6565,0,1746876647,13210.106282229994,27181.538962560007,53322.86085600001 2025-05-10,11:30:49.000,130,11105908,5925,0,1746876648,13210.072600679989,27642.989110619994,53322.93072720001 2025-05-10,11:30:50.000,130,11105851,6365,0,1746876649,13210.119754849999,30873.267031380004,53322.99361128 2025-05-10,11:30:51.000,130,11105944,5765,0,1746876650,13210.119754849999,27642.869275410005,53322.95168856001 2025-05-10,11:30:52.000,130,11105946,5725,0,1746876651,13210.146700089994,26719.792751040004,53322.92374008 2025-05-10,11:30:53.000,130,11105935,6405,0,1746876652,13210.133227469989,28565.593343279994,53322.86085600001 2025-05-10,11:30:54.000,130,11105919,6565,0,1746876653,13210.166909019994,31795.737330570002,53322.909765840006 2025-05-10,11:30:55.000,130,11105992,5925,0,1746876654,13210.166909019994,28565.318427210004,53322.98662416 2025-05-10,11:30:56.000,130,11105931,6565,0,1746876655,13210.133227469989,29026.68398571,53322.93072720001 2025-05-10,11:30:57.000,130,11105866,5125,0,1746876656,13210.133227469989,31333.913578620006,53322.8957916 2025-05-10,11:30:58.000,130,11105889,6124,0,1746876657,13210.119754849999,26719.059641519998,53322.99361128 2025-05-10,11:30:59.000,130,11105914,5805,0,1746876658,13210.099545919998,31333.680957329998,53322.95168856001 2025-05-10,11:31:00.000,130,11105983,6205,0,1746876659,13210.065864369994,29949.020351429994,53322.958675680005 2025-05-10,11:31:01.000,130,11105986,5925,0,1746876660,13210.032182819989,28103.036481810006,53322.97264992 2025-05-10,11:31:02.000,130,11105835,6205,0,1746876661,13210.065864369994,27180.03749787,53322.95168856001 2025-05-10,11:31:03.000,130,11105905,6365,0,1746876662,13209.978292339998,25334.0183826,53322.958675680005 2025-05-10,11:31:04.000,130,11105852,5645,0,1746876663,13209.944610789993,33178.762538309995,53323.00059840001 2025-05-10,11:31:05.000,130,11105942,5805,0,1746876664,13209.870511380002,31332.785717820007,53322.909765840006 2025-05-10,11:31:06.000,130,11105936,5725,0,1746876665,13209.755994109997,24872.173483260005,53323.01457264 2025-05-10,11:31:07.000,130,11105836,5965,0,1746876666,13209.769466730002,29486.710209509998,53322.95168856001 2025-05-10,11:31:08.000,130,11105920,5884,0,1746876667,13209.695367319997,28563.697127310006,53322.95168856001 2025-05-10,11:31:09.000,130,11105928,5884,0,1746876668,13209.654949459997,27179.177504010004,53322.95168856001 2025-05-10,11:31:10.000,130,11105940,5725,0,1746876669,13209.553904809996,30409.28624565,53323.00059840001 2025-05-10,11:31:11.000,130,11105853,6405,0,1746876670,13209.452860159996,29486.273163449994,53323.021559759996 2025-05-10,11:31:12.000,130,11105884,5805,0,1746876671,13209.311397649995,30870.623607629997,53323.007585520005 2025-05-10,11:31:13.000,130,11105889,6124,0,1746876672,13209.250770859995,32716.346659439994,53322.94470144 2025-05-10,11:31:14.000,130,11105891,6284,0,1746876673,13209.149726209995,30408.98313306,53323.00059840001 2025-05-10,11:31:15.000,130,11105991,6205,0,1746876674,13209.048681559994,28101.66190146,53322.97264992 2025-05-10,11:31:16.000,130,11105932,5965,0,1746876675,13209.001527389999,29024.512853670007,53322.97963704001 2025-05-10,11:31:17.000,130,11105937,6365,0,1746876676,13208.873537499989,32254.67798835,53322.98662416 2025-05-10,11:31:18.000,130,11105923,6365,0,1746876677,13208.745547609993,28101.535017119997,53322.97963704001 2025-05-10,11:31:19.000,130,11105955,6365,0,1746876678,13208.617557719997,27639.986181240005,53322.8957916 2025-05-10,11:31:20.000,130,11105900,5725,0,1746876679,13208.523249379992,27640.04257428,53322.888804480004 2025-05-10,11:31:21.000,130,11105907,6485,0,1746876680,13208.462622589992,36407.74341915001,53322.84688176 2025-05-10,11:31:22.000,130,11105847,6205,0,1746876681,13208.361577939992,30870.158365049996,53322.95168856001 2025-05-10,11:31:23.000,130,11105932,5925,0,1746876682,13208.321160079991,30408.722315249994,53322.853868879996 2025-05-10,11:31:24.000,130,11105954,5884,0,1746876683,13208.260533289991,28562.8018878,53322.83290752001 2025-05-10,11:31:25.000,130,11105918,5805,0,1746876684,13208.172961259996,31331.664906150007,53322.86085600001 2025-05-10,11:31:26.000,130,11105929,6365,0,1746876685,13208.10559816,28562.942870400002,53322.81893328 2025-05-10,11:31:27.000,130,11105953,6565,0,1746876686,13208.071916609995,30408.722315249994,53322.76303632001 2025-05-10,11:31:28.000,130,11105978,6084,0,1746876687,13208.011289819995,27178.395050580002,53322.686177999996 2025-05-10,11:31:29.000,130,11105914,5805,0,1746876688,13207.99781719999,25793.967065970006,53322.63726816 2025-05-10,11:31:30.000,130,11105896,5884,0,1746876689,13207.950663029995,29947.102988069993,53322.65822952 2025-05-10,11:31:31.000,130,11105885,6445,0,1746876690,13207.91698147999,26716.754576010004,53322.63726816 2025-05-10,11:31:32.000,130,11105900,5765,0,1746876691,13207.91698147999,28562.49172608,53322.59534544001 2025-05-10,11:31:33.000,130,11105943,6324,0,1746876692,13207.90350886,24409.264165290006,53322.5813712 2025-05-10,11:31:34.000,130,11105905,6324,0,1746876693,13207.88329993,34561.3295526,53322.56739696001 2025-05-10,11:31:35.000,130,11105960,5805,0,1746876694,13207.81593682999,28562.259104790006,53322.53944848 2025-05-10,11:31:36.000,130,11105946,5645,0,1746876695,13207.809200519994,27639.25307172,53322.52547424001 2025-05-10,11:31:37.000,130,11105992,6084,0,1746876696,13207.79572789999,29023.511877209996,53322.518487119996 2025-05-10,11:31:38.000,130,11105953,6045,0,1746876697,13207.741837419999,29946.461517239994,53322.54643560001 2025-05-10,11:31:39.000,130,11105880,5605,0,1746876698,13207.681210629999,28100.491745880005,53322.48355152 2025-05-10,11:31:40.000,130,11105921,6405,0,1746876699,13207.661001699998,30869.115093810004,53322.47656440001 2025-05-10,11:31:41.000,130,11105961,6165,0,1746876700,13207.607111219993,29946.158404650007,53322.455603040005 2025-05-10,11:31:42.000,130,11105948,6005,0,1746876701,13207.600374909998,30869.016405989998,53322.42066744 2025-05-10,11:31:43.000,130,11105940,5845,0,1746876702,13207.512802879988,25792.93084386,53322.406693200006 2025-05-10,11:31:44.000,130,11105968,5925,0,1746876703,13207.499330259998,32714.577327809995,53322.3717576 2025-05-10,11:31:45.000,130,11105893,6324,0,1746876704,13207.452176090002,26254.22591106,53322.42765456001 2025-05-10,11:31:46.000,130,11105900,5645,0,1746876705,13207.431967160002,31330.043606249994,53322.385731840004 2025-05-10,11:31:47.000,130,11105941,6445,0,1746876706,13207.337658819997,31329.99426234,53322.39271896 2025-05-10,11:31:48.000,130,11105853,5884,0,1746876707,13207.303977269992,27176.886536759994,53322.3717576 2025-05-10,11:31:49.000,130,11105986,5965,0,1746876708,13207.297240959997,33637.1181183,53322.3717576 2025-05-10,11:31:50.000,130,11105891,6245,0,1746876709,13207.256823099997,29483.911704900005,53322.32284776 2025-05-10,11:31:51.000,130,11105929,6165,0,1746876710,13207.196196309997,26715.154423500004,53322.21105384001 2025-05-10,11:31:52.000,130,11105949,6245,0,1746876711,13207.175987379997,28099.356835950006,53322.27393792 2025-05-10,11:31:53.000,130,11105906,5725,0,1746876712,13207.128833210001,28099.25814813,53322.24598944 2025-05-10,11:31:54.000,130,11105922,5884,0,1746876713,13207.101887969991,28560.56026446,53322.28092504001 2025-05-10,11:31:55.000,130,11105872,5925,0,1746876714,13207.04799749,31329.134268480004,53322.17611824 2025-05-10,11:31:56.000,130,11105908,5485,0,1746876715,13207.04799749,29021.777791229993,53322.20406672 2025-05-10,11:31:57.000,130,11105908,6245,0,1746876716,13206.994107009996,28560.23600448,53322.13419552 2025-05-10,11:31:58.000,130,11105903,6365,0,1746876717,13206.94695284,25330.042673279997,53322.21105384001 2025-05-10,11:31:59.000,130,11105968,5925,0,1746876718,13206.88632605,30405.853319340007,53322.169131120005 2025-05-10,11:32:00.000,130,11105941,6045,0,1746876719,13206.812226639995,34558.89055362,53322.15515688 2025-05-10,11:32:01.000,130,11105982,5565,0,1746876720,13206.80549033,32712.899634870002,53322.10624704 2025-05-10,11:32:02.000,130,11105997,5965,0,1746876721,13206.67750043999,25329.774806340007,53322.1970796 2025-05-10,11:32:03.000,130,11105920,5485,0,1746876722,13206.65729150999,29021.150418660007,53322.25297656 2025-05-10,11:32:04.000,130,11105967,6284,0,1746876723,13206.583192099999,26713.93492401,53322.22502808 2025-05-10,11:32:05.000,130,11105907,6205,0,1746876724,13206.502356379999,31328.37296244,53322.13419552 2025-05-10,11:32:06.000,130,11105923,6324,0,1746876725,13206.408048039993,29943.881535659995,53322.1272084 2025-05-10,11:32:07.000,130,11105913,6324,0,1746876726,13206.340684939998,31789.604587470007,53322.071311440006 2025-05-10,11:32:08.000,130,11105931,6205,0,1746876727,13206.300267079998,26713.688204460006,53322.09925992 2025-05-10,11:32:09.000,130,11105921,6084,0,1746876728,13206.212695050002,34558.20678801001,53322.08528568 2025-05-10,11:32:10.000,130,11105960,5765,0,1746876729,13206.138595639997,29943.754651320007,53322.0573372 2025-05-10,11:32:11.000,130,11105888,6045,0,1746876730,13206.091441470002,26252.202810749994,53322.0573372 2025-05-10,11:32:12.000,130,11105988,6245,0,1746876731,13206.037550989997,27175.096057739996,53321.99445312001 2025-05-10,11:32:13.000,130,11105985,6205,0,1746876732,13205.936506339996,30405.240045030005,53321.95951752 2025-05-10,11:32:14.000,130,11105982,5684,0,1746876733,13205.855670619996,35019.57939564,53321.952530400005 2025-05-10,11:32:15.000,130,11105947,6365,0,1746876734,13205.875879549996,28559.43240366,53321.97349176001 2025-05-10,11:32:16.000,130,11105959,6245,0,1746876735,13205.835461689996,28559.481747569997,53321.89663344001 2025-05-10,11:32:17.000,130,11105888,5925,0,1746876736,13205.774834899996,29482.466633250006,53321.89663344001 2025-05-10,11:32:18.000,130,11105968,5565,0,1746876737,13205.76136227999,33173.90568774,53321.87567208001 2025-05-10,11:32:19.000,130,11105940,5845,0,1746876738,13205.68726287,30866.774782649998,53321.82676224001 2025-05-10,11:32:20.000,130,11105933,6165,0,1746876739,13205.653581319995,27636.708335789997,53321.833749360005 2025-05-10,11:32:21.000,130,11105912,5884,0,1746876740,13205.613163459995,30866.725438740003,53321.847723599996 2025-05-10,11:32:22.000,130,11105977,6165,0,1746876741,13205.54580036,32712.518981850008,53321.784839520005 2025-05-10,11:32:23.000,130,11105867,6405,0,1746876742,13205.54580036,27175.180647300003,53321.79182664 2025-05-10,11:32:24.000,130,11105899,6165,0,1746876743,13205.49864618999,31328.168537670004,53321.74990392 2025-05-10,11:32:25.000,130,11105931,6245,0,1746876744,13205.45822832999,29943.768749580006,53321.7429168 2025-05-10,11:32:26.000,130,11105906,5884,0,1746876745,13205.390865229994,30866.58445614,53321.70099408 2025-05-10,11:32:37.000,130,11105968,5845,0,1746876756,13205.289820579994,30404.6690655,53321.54029032001 2025-05-10,11:32:38.000,130,11105927,6124,0,1746876757,13205.202248549998,25328.851370310003,53321.55426456 2025-05-10,11:32:39.000,130,11105855,6324,0,1746876758,13205.168566999993,29943.254163089994,53321.59618728 2025-05-10,11:32:40.000,130,11105903,6205,0,1746876759,13205.168566999993,26713.145421449997,53321.5333032 2025-05-10,11:32:41.000,130,11105932,5925,0,1746876760,13205.148358069993,33173.27831517,53321.54029032001 2025-05-10,11:32:42.000,130,11105810,5805,0,1746876761,13205.094467589988,25790.132339250005,53321.568238800006 2025-05-10,11:32:43.000,130,11105906,5965,0,1746876762,13205.040577109998,25790.111191860007,53321.59618728 2025-05-10,11:32:44.000,130,11105918,6084,0,1746876763,13205.006895559993,29481.57844287,53321.56125168001 2025-05-10,11:32:45.000,130,11105943,6245,0,1746876764,13204.993422940002,24405.704354639995,53321.61016152001 2025-05-10,11:32:46.000,130,11105912,5805,0,1746876765,13204.939532459997,30865.851346619995,53321.54029032001 2025-05-10,11:32:47.000,130,11105972,5925,0,1746876766,13204.919323529997,29942.803018770006,53321.52631608 2025-05-10,11:32:48.000,130,11105886,5725,0,1746876767,13204.845224119992,28097.087016089994,53321.512341839996 2025-05-10,11:32:49.000,130,11105910,5965,0,1746876768,13204.764388399992,29481.366968970004,53321.498367600005 2025-05-10,11:32:50.000,130,11105900,5965,0,1746876769,13204.723970539992,28097.01652479,53321.48439336 2025-05-10,11:32:51.000,130,11105955,6565,0,1746876770,13204.602716959991,29942.810067900005,53321.48439336 2025-05-10,11:32:52.000,130,11105857,6205,0,1746876771,13204.575771719996,26712.680178869996,53321.463432 2025-05-10,11:32:53.000,130,11105908,5765,0,1746876772,13204.50167230999,30865.668069239997,53321.48439336 2025-05-10,11:32:54.000,130,11105946,5725,0,1746876773,13204.42083658999,30404.246117699993,53321.48439336 2025-05-10,11:32:55.000,130,11105989,6245,0,1746876774,13204.272637769995,33634.340761080006,53321.400547920006 2025-05-10,11:32:56.000,130,11105905,6324,0,1746876775,13204.21874728999,33634.3689576,53321.42150928001 2025-05-10,11:32:57.000,130,11105903,5485,0,1746876776,13204.124438949999,35018.6066157,53321.40753504 2025-05-10,11:32:58.000,130,11105765,6245,0,1746876777,13204.050339539994,28097.072917829995,53321.400547920006 2025-05-10,11:32:59.000,130,11105799,6245,0,1746876778,13203.962767509998,28558.565360670007,53321.400547920006 2025-05-10,11:33:00.000,130,11105969,6245,0,1746876779,13203.908877029993,30404.281363350005,53321.41452216 2025-05-10,11:33:01.000,130,11105778,5884,0,1746876780,13203.814568690002,34095.769761749994,53321.3586252 2025-05-10,11:33:02.000,130,11105901,6245,0,1746876781,13203.753941900002,26251.378062539996,53321.32368960001 2025-05-10,11:33:03.000,130,11105931,6405,0,1746876782,13203.693315110002,29020.043705250006,53321.30971536 2025-05-10,11:33:04.000,130,11105929,6045,0,1746876783,13203.619215699997,27174.299506049996,53321.281766880005 2025-05-10,11:33:05.000,130,11105938,5605,0,1746876784,13203.578797839997,31327.209855990004,53321.24683128 2025-05-10,11:33:06.000,130,11105865,6124,0,1746876785,13203.551852600001,30404.415296820007,53321.16997296 2025-05-10,11:33:07.000,130,11106051,6365,0,1746876786,13203.464280569991,31327.322642069994,53321.18394720001 2025-05-10,11:33:08.000,130,11105991,6124,0,1746876787,13203.444071639991,27635.72145759,53321.12106312 2025-05-10,11:33:09.000,130,11105978,6005,0,1746876788,13203.41039009,27174.278358659998,53321.065166160006 2025-05-10,11:33:10.000,130,11105794,5925,0,1746876789,13203.30934544,32250.124250370005,53321.14202448 2025-05-10,11:33:11.000,130,11105984,5565,0,1746876790,13203.32281805999,31788.744593609998,53321.12805024 2025-05-10,11:33:12.000,130,11105931,6365,0,1746876791,13203.295872819996,29481.585492,53321.10708888001 2025-05-10,11:33:13.000,130,11105966,5684,0,1746876792,13203.275663889995,25328.766780749997,53321.15599872001 2025-05-10,11:33:14.000,130,11105908,5845,0,1746876793,13203.24871865,27635.932931489995,53321.17696008001 2025-05-10,11:33:15.000,130,11106013,6365,0,1746876794,13203.20830079,25790.231027069996,53321.12106312 2025-05-10,11:33:16.000,130,11105932,5605,0,1746876795,13203.16788293,27174.59556951,53321.05119192 2025-05-10,11:33:17.000,130,11105902,5925,0,1746876796,13203.20156447999,30866.147410079997,53321.065166160006 2025-05-10,11:33:18.000,130,11105912,5565,0,1746876797,13203.16114661999,29020.473702179996,53321.0791404 2025-05-10,11:33:19.000,130,11105905,6445,0,1746876798,13203.10051982999,29482.04368545,53321.00926920001 2025-05-10,11:33:20.000,130,11105930,6084,0,1746876799,13203.113992449995,29943.50088264,53320.995294960005 2025-05-10,11:33:21.000,130,11105935,6324,0,1746876800,13203.08704721,32712.251114910003,53320.995294960005 2025-05-10,11:33:22.000,130,11105954,5725,0,1746876801,13203.033156729995,33173.65896818999,53321.07215328 2025-05-10,11:33:23.000,130,11105942,5884,0,1746876802,13202.992738869994,32250.941949450003,53320.995294960005 2025-05-10,11:33:24.000,130,11105916,5925,0,1746876803,13202.97926624999,26252.195761619994,53321.01625632001 2025-05-10,11:33:25.000,130,11105972,5845,0,1746876804,13202.93884838999,30405.268241550002,53321.01625632001 2025-05-10,11:33:26.000,130,11105897,6245,0,1746876805,13202.871485289994,33173.90568774,53320.96734648001 2025-05-10,11:33:27.000,130,11105961,6245,0,1746876806,13202.911903149994,30866.774782649998,53320.96035936 2025-05-10,11:33:28.000,130,11105912,5765,0,1746876807,13202.817594809989,29021.07992736,53320.98132072 2025-05-10,11:33:29.000,130,11105913,6245,0,1746876808,13202.824331119999,32251.238012910006,53320.946385120005 2025-05-10,11:33:30.000,130,11105985,6165,0,1746876809,13202.756968019989,29021.157467790006,53320.98132072 2025-05-10,11:33:31.000,130,11105883,6445,0,1746876810,13202.736759089988,28098.32061384,53321.00228208 2025-05-10,11:33:32.000,130,11105929,6045,0,1746876811,13202.777176949989,27636.912760559993,53321.00926920001 2025-05-10,11:33:33.000,130,11105928,5765,0,1746876812,13202.703077539998,28098.369957749994,53320.98132072 2025-05-10,11:33:34.000,130,11105896,5884,0,1746876813,13202.669395989993,29021.291401259994,53320.95337224 2025-05-10,11:33:35.000,130,11105897,6165,0,1746876814,13202.649187059993,30405.726435000004,53320.92542376 2025-05-10,11:33:36.000,130,11105904,5845,0,1746876815,13202.622241819998,29021.40418734,53320.946385120005 2025-05-10,11:33:37.000,130,11105944,5884,0,1746876816,13202.588560269993,28559.92584276,53320.9044624 2025-05-10,11:33:38.000,130,11105903,5965,0,1746876817,13202.575087650002,28559.961088409997,53320.897475280006 2025-05-10,11:33:39.000,130,11105895,6205,0,1746876818,13202.561615029997,26714.097053999998,53320.92542376 2025-05-10,11:33:40.000,130,11105955,6245,0,1746876819,13202.534669790002,26714.209840080002,53320.84157832001 2025-05-10,11:33:41.000,130,11105906,5805,0,1746876820,13202.480779309997,26252.682151589994,53320.86253968 2025-05-10,11:33:42.000,130,11105909,6124,0,1746876821,13202.487515619992,32712.92783139,53320.9044624 2025-05-10,11:33:43.000,130,11105926,5684,0,1746876822,13202.467306689992,33174.37093032,53320.91843664001 2025-05-10,11:33:44.000,130,11105982,5845,0,1746876823,13202.426888829992,30867.2329761,53320.91144952 2025-05-10,11:33:45.000,130,11105988,5805,0,1746876824,13202.426888829992,26714.118201389996,53320.84157832001 2025-05-10,11:33:46.000,130,11105837,6405,0,1746876825,13202.379734659997,26714.139348779994,53320.897475280006 2025-05-10,11:33:47.000,130,11105985,6284,0,1746876826,13202.339316799997,26252.710348110006,53320.85555256 2025-05-10,11:33:48.000,130,11105872,5645,0,1746876827,13202.292162630001,29944.226943030008,53320.827604080005 2025-05-10,11:33:49.000,130,11105985,6205,0,1746876828,13202.271953700001,29482.84023714,53320.86253968 2025-05-10,11:33:50.000,130,11105947,6365,0,1746876829,13202.251744770001,32251.484732459998,53320.89048816001 2025-05-10,11:33:51.000,130,11105963,6284,0,1746876830,13202.19111798,30867.176583060005,53320.91144952 2025-05-10,11:33:52.000,130,11106003,6284,0,1746876831,13202.164172739991,29944.346778239997,53320.9044624 2025-05-10,11:33:53.000,130,11105913,6365,0,1746876832,13202.096809639996,30867.22592697,53320.876513920004 2025-05-10,11:33:54.000,130,11105900,5805,0,1746876833,13202.04965547,29944.332679979998,53320.92542376 2025-05-10,11:33:55.000,130,11105972,5884,0,1746876834,13202.015973919995,25329.915788939994,53320.8345912 2025-05-10,11:33:56.000,130,11105867,6165,0,1746876835,13201.975556059995,27637.180627499998,53320.85555256 2025-05-10,11:33:57.000,130,11105963,6405,0,1746876836,13201.975556059995,25329.979231110003,53320.9044624 2025-05-10,11:33:58.000,130,11105912,5684,0,1746876837,13201.935138199995,29021.524022550002,53320.897475280006 2025-05-10,11:33:59.000,130,11105921,6084,0,1746876838,13201.82735724,30867.373958700002,53320.79965560001 2025-05-10,11:34:00.000,130,11105883,6445,0,1746876839,13201.78020306999,25791.535116119994,53320.85555256 2025-05-10,11:34:01.000,130,11105951,6124,0,1746876840,13201.726312589999,26714.470657890008,53320.86253968 2025-05-10,11:34:02.000,130,11105943,6205,0,1746876841,13201.69936734999,29021.756643839995,53320.79965560001 2025-05-10,11:34:03.000,130,11105982,5765,0,1746876842,13201.658949489989,33636.34976313,53320.827604080005 2025-05-10,11:34:04.000,130,11105913,6245,0,1746876843,13201.638740559989,37327.965045870005,53320.80664272 2025-05-10,11:34:05.000,130,11105968,5925,0,1746876844,13201.584850079998,29022.03155991,53320.75773288 2025-05-10,11:34:06.000,130,11105944,5805,0,1746876845,13201.524223289998,26253.337720680007,53320.79266848 2025-05-10,11:34:07.000,130,11105899,6284,0,1746876846,13201.537695909989,30406.494790170007,53320.778694240005 2025-05-10,11:34:08.000,130,11105938,5765,0,1746876847,13201.477069119988,30406.58642886,53320.827604080005 2025-05-10,11:34:09.000,130,11105925,6485,0,1746876848,13201.456860189988,27176.49178548,53320.778694240005 2025-05-10,11:34:10.000,130,11105922,6165,0,1746876849,13201.402969709998,29022.35581989,53320.778694240005 2025-05-10,11:34:11.000,130,11105877,6485,0,1746876850,13201.376024470002,30406.790853629995,53320.78568136 2025-05-10,11:34:12.000,130,11105918,5925,0,1746876851,13201.376024470002,28099.58945724,53320.82061696001 2025-05-10,11:34:13.000,130,11105908,5884,0,1746876852,13201.369288159993,29483.996294459997,53320.75074576001 2025-05-10,11:34:14.000,130,11105920,5845,0,1746876853,13201.369288159993,21639.407219610002,53320.76472 2025-05-10,11:34:15.000,130,11105890,5884,0,1746876854,13201.301925059997,33175.724363279995,53320.79965560001 2025-05-10,11:34:16.000,130,11105867,6245,0,1746876855,13201.274979820002,31330.001311469998,53320.70183592001 2025-05-10,11:34:17.000,130,11105916,5845,0,1746876856,13201.241298269997,28099.8855207,53320.77170712001 2025-05-10,11:34:18.000,130,11105948,5965,0,1746876857,13201.261507199997,27638.477667419997,53320.74375864 2025-05-10,11:34:19.000,130,11105864,5884,0,1746876858,13201.221089339997,27638.512913069993,53320.76472 2025-05-10,11:34:20.000,130,11105924,5845,0,1746876859,13201.221089339997,27177.062765010007,53320.66690032 2025-05-10,11:34:21.000,130,11105920,6045,0,1746876860,13201.187407789992,32253.07078671,53320.75074576001 2025-05-10,11:34:22.000,130,11105915,6365,0,1746876861,13201.153726240002,31791.662933429994,53320.81362984 2025-05-10,11:34:23.000,130,11105887,6124,0,1746876862,13201.207616719992,33176.097967170004,53320.827604080005 2025-05-10,11:34:24.000,130,11105954,5805,0,1746876863,13201.214353030002,30407.270194469995,53320.75773288 2025-05-10,11:34:25.000,130,11105959,6445,0,1746876864,13201.153726240002,31791.684080820007,53320.778694240005 2025-05-10,11:34:26.000,130,11105969,6405,0,1746876865,13201.200880409997,33637.44942741,53320.74375864 2025-05-10,11:34:27.000,130,11105947,6084,0,1746876866,13201.227825649992,28561.462553100006,53320.778694240005 2025-05-10,11:34:28.000,130,11105974,5645,0,1746876867,13201.180671479997,26715.626715210004,53320.778694240005 2025-05-10,11:34:29.000,130,11105867,6284,0,1746876868,13201.173935170002,29484.334652699996,53320.73677152 2025-05-10,11:34:30.000,130,11105788,5845,0,1746876869,13201.200880409997,24869.804975580002,53320.75773288 2025-05-10,11:34:31.000,130,11105909,6365,0,1746876870,13201.221089339997,25331.255123640003,53320.75773288 2025-05-10,11:34:32.000,130,11105934,5684,0,1746876871,13201.173935170002,33175.90059152999,53320.79965560001 2025-05-10,11:34:33.000,130,11105951,6324,0,1746876872,13201.153726240002,29484.228915750005,53320.81362984 2025-05-10,11:34:34.000,130,11105926,5645,0,1746876873,13201.133517310001,27638.42832351,53320.84157832001 2025-05-10,11:34:35.000,130,11105921,6245,0,1746876874,13201.093099450001,30407.178555780003,53320.81362984 2025-05-10,11:34:36.000,130,11105941,6084,0,1746876875,13201.086363139992,35021.65888899,53320.897475280006 2025-05-10,11:34:37.000,130,11105955,6405,0,1746876876,13201.045945279991,25331.163484949997,53320.81362984 2025-05-10,11:34:38.000,130,11106004,5605,0,1746876877,13201.012263730001,28099.89256983,53320.79266848 2025-05-10,11:34:39.000,130,11105925,6005,0,1746876878,13200.965109559991,31791.528999960006,53320.92542376 2025-05-10,11:34:40.000,130,11105986,5725,0,1746876879,13200.917955389996,33175.84419849,53320.80664272 2025-05-10,11:34:41.000,130,11105945,6485,0,1746876880,13200.82364704999,30407.157408390005,53320.84157832001 2025-05-10,11:34:42.000,130,11105984,5925,0,1746876881,13200.776492879995,36405.98113665001,53320.85555256 2025-05-10,11:34:43.000,130,11105934,6005,0,1746876882,13200.715866089995,29022.82106247,53320.80664272 2025-05-10,11:34:44.000,130,11105942,5805,0,1746876883,13200.635030369995,27638.45652003,53320.85555256 2025-05-10,11:34:45.000,130,11106021,6124,0,1746876884,13200.56093095999,33175.97108283,53320.84856544001 2025-05-10,11:34:46.000,130,11105988,5805,0,1746876885,13200.56766727,25331.262172770003,53320.80664272 2025-05-10,11:34:47.000,130,11105991,6365,0,1746876886,13200.473358929994,30868.67804775,53320.79266848 2025-05-10,11:34:48.000,130,11105951,6124,0,1746876887,13200.399259519989,34560.38496918,53320.79965560001 2025-05-10,11:34:49.000,130,11105943,6124,0,1746876888,13200.352105349994,33637.45647654,53320.84157832001 2025-05-10,11:34:50.000,130,11105866,5765,0,1746876889,13200.331896419993,32253.134228879993,53320.77170712001 2025-05-10,11:34:51.000,130,11105928,5925,0,1746876890,13200.278005939988,29945.89758684,53320.79965560001 2025-05-10,11:34:52.000,130,11105980,6005,0,1746876891,13200.197170220003,26254.21886193,53320.827604080005 2025-05-10,11:34:53.000,130,11105957,6485,0,1746876892,13200.129807119993,25792.76871387,53320.77170712001 2025-05-10,11:34:54.000,130,11105905,6124,0,1746876893,13200.055707710002,24869.84727036,53320.78568136 2025-05-10,11:34:55.000,130,11106026,5725,0,1746876894,13200.015289850002,29945.883488580002,53320.74375864 2025-05-10,11:34:56.000,130,11105901,6165,0,1746876895,13199.914245200001,30407.312489250005,53320.75074576001 2025-05-10,11:34:57.000,130,11105915,6365,0,1746876896,13199.880563649996,29022.947946810003,53320.68786168 2025-05-10,11:34:58.000,130,11105987,6245,0,1746876897,13199.853618410001,30868.755588180007,53320.67388744001 2025-05-10,11:34:59.000,130,11106041,6405,0,1746876898,13199.759310069996,29945.869390320004,53320.67388744001 2025-05-10,11:35:00.000,130,11105904,5565,0,1746876899,13199.705419589991,30868.875423389996,53320.63895184 2025-05-10,11:35:01.000,130,11105935,6365,0,1746876900,13199.63132018,26254.317549750005,53320.590042 2025-05-10,11:35:02.000,130,11105960,5565,0,1746876901,13199.58416600999,35944.855248570006,53320.63196472001 2025-05-10,11:35:03.000,130,11105950,5765,0,1746876902,13199.50333028999,31330.31147319,53320.59702912 2025-05-10,11:35:04.000,130,11105976,5845,0,1746876903,13199.42249456999,28100.118141989995,53320.55510640001 2025-05-10,11:35:05.000,130,11105853,6445,0,1746876904,13199.38881302,28561.638781350004,53320.58305488001 2025-05-10,11:35:06.000,130,11105894,5845,0,1746876905,13199.294504679994,26254.37394279,53320.541132160004 2025-05-10,11:35:07.000,130,11105877,6324,0,1746876906,13199.193460029994,26715.894582149995,53320.47126096 2025-05-10,11:35:08.000,130,11105904,5684,0,1746876907,13199.132833239993,28100.2379772,53320.45728672 2025-05-10,11:35:09.000,130,11105928,5925,0,1746876908,13199.065470139998,29023.15942071,53320.443312480005 2025-05-10,11:35:10.000,130,11105885,6284,0,1746876909,13199.018315969988,24870.15743208,53320.33151856 2025-05-10,11:35:11.000,130,11105895,6324,0,1746876910,13198.950952869993,33176.27419542,53320.324531440005 2025-05-10,11:35:12.000,130,11105922,5645,0,1746876911,13198.883589769997,26715.972122580002,53320.3105572 2025-05-10,11:35:13.000,130,11105917,6284,0,1746876912,13198.829699289992,30869.016405989998,53320.26863448001 2025-05-10,11:35:14.000,130,11105907,6284,0,1746876913,13198.769072499992,32253.3738993,53320.205750400004 2025-05-10,11:35:15.000,130,11105944,5684,0,1746876914,13198.721918329997,25331.530039710007,53320.21972464001 2025-05-10,11:35:16.000,130,11105967,6324,0,1746876915,13198.694973090001,28100.174535030004,53320.19876328001 2025-05-10,11:35:17.000,130,11105912,6045,0,1746876916,13198.654555230001,35483.48264094,53320.1358792 2025-05-10,11:35:18.000,130,11105927,6485,0,1746876917,13198.614137370001,28561.610584830007,53320.07299512 2025-05-10,11:35:19.000,130,11105907,6165,0,1746876918,13198.546774269991,30407.305440120006,53320.04504664 2025-05-10,11:35:20.000,130,11105954,5925,0,1746876919,13198.53330165,30407.326587510004,53319.98216256001 2025-05-10,11:35:21.000,130,11105947,6284,0,1746876920,13198.51309272,30868.83312861,53319.96818832 2025-05-10,11:35:22.000,130,11105961,6084,0,1746876921,13198.432257,34560.38496918,53319.86338152001 2025-05-10,11:35:23.000,130,11105957,6124,0,1746876922,13198.40531175999,29022.905652030007,53319.91229136001 2025-05-10,11:35:24.000,130,11105937,6405,0,1746876923,13198.358157589995,28100.07584721,53319.84940728 2025-05-10,11:35:25.000,130,11105902,5845,0,1746876924,13198.33121235,28100.019454170004,53319.8563944 2025-05-10,11:35:26.000,130,11105977,6205,0,1746876925,13198.25037663,23946.925826849998,53319.83543304001 2025-05-10,11:35:27.000,130,11105991,6205,0,1746876926,13198.16954091,32253.021442800004,53319.75857472 2025-05-10,11:35:28.000,130,11105942,5884,0,1746876927,13198.156068289994,32714.443394340007,53319.723639120006 2025-05-10,11:35:29.000,130,11105996,5725,0,1746876928,13198.115650429994,25792.670026050007,53319.702677760004 2025-05-10,11:35:30.000,130,11105911,6324,0,1746876929,13198.007869469999,29022.764669430006,53319.723639120006 2025-05-10,11:35:31.000,130,11105995,6205,0,1746876930,13197.980924229989,30868.537065149998,53319.653767920005 2025-05-10,11:35:32.000,130,11105971,6245,0,1746876931,13197.906824819998,28099.75158723,53319.62581944001 2025-05-10,11:35:33.000,130,11105936,5925,0,1746876932,13197.866406959998,29022.616637700005,53319.59787096001 2025-05-10,11:35:34.000,130,11105923,6405,0,1746876933,13197.792307549993,24869.473666470003,53319.57690960001 2025-05-10,11:35:35.000,130,11105834,5485,0,1746876934,13197.751889689993,29483.989245329998,53319.52101264 2025-05-10,11:35:36.000,130,11105944,5884,0,1746876935,13197.691262899993,28561.05370356,53319.49306416 2025-05-10,11:35:37.000,130,11105949,6805,0,1746876936,13197.596954560002,26715.18966915,53319.4721028 2025-05-10,11:35:38.000,130,11105931,6405,0,1746876937,13197.536327770002,29483.876459249994,53319.39524448 2025-05-10,11:35:39.000,130,11105903,6205,0,1746876938,13197.482437289997,26253.654931530007,53319.41620584 2025-05-10,11:35:40.000,130,11105962,5725,0,1746876939,13197.347711089991,29483.79891882,53319.33236040001 2025-05-10,11:35:41.000,130,11105975,6245,0,1746876940,13197.307293229991,27637.96308093,53319.269476320005 2025-05-10,11:35:42.000,130,11105977,6124,0,1746876941,13197.26687536999,29945.12923167,53319.2275536 2025-05-10,11:35:43.000,130,11105927,6205,0,1746876942,13197.20624857999,28099.349786820007,53319.23454072 2025-05-10,11:35:44.000,130,11106000,5684,0,1746876943,13197.138885479995,29945.065789500004,53319.150695280005 2025-05-10,11:35:45.000,130,11105964,5765,0,1746876944,13197.037840829995,29945.051691240005,53319.14370816001 2025-05-10,11:35:46.000,130,11105926,5565,0,1746876945,13197.01089559,28099.222902480004,53319.1576824 2025-05-10,11:35:47.000,130,11105950,6005,0,1746876946,13196.93005987,31329.423282810007,53319.05986272 2025-05-10,11:35:48.000,130,11105923,6445,0,1746876947,13196.896378319994,28099.222902480004,53319.0878112 2025-05-10,11:35:49.000,130,11105968,5645,0,1746876948,13196.788597359999,28560.57436272,53319.031914240004 2025-05-10,11:35:50.000,130,11105956,5884,0,1746876949,13196.707761639998,23023.095045570008,53318.95505592001 2025-05-10,11:35:51.000,130,11105951,6365,0,1746876950,13196.687552709998,30406.25511975,53318.92710744001 2025-05-10,11:35:52.000,130,11105891,6084,0,1746876951,13196.579771749988,37327.957996740006,53318.87121048 2025-05-10,11:35:53.000,130,11105929,6084,0,1746876952,13196.519144960002,29021.86942992,53318.85024912 2025-05-10,11:35:54.000,130,11105945,6205,0,1746876953,13196.431572929992,31329.070826309995,53318.74544232 2025-05-10,11:35:55.000,130,11105986,5805,0,1746876954,13196.384418759997,31329.113121090006,53318.75941656001 2025-05-10,11:35:56.000,130,11105809,5884,0,1746876955,13196.357473520002,30867.578383469998,53318.65460976 2025-05-10,11:35:57.000,130,11105954,6005,0,1746876956,13196.296846730002,31790.450483070003,53318.647622640005 2025-05-10,11:35:58.000,130,11105932,5725,0,1746876957,13196.216011010001,29483.143349730002,53318.49390600001 2025-05-10,11:35:59.000,130,11105928,5805,0,1746876958,13196.195802080001,25791.47872308,53318.57076432001 2025-05-10,11:36:00.000,130,11105971,6245,0,1746876959,13196.101493739996,28098.666021209996,53318.50089312001 2025-05-10,11:36:01.000,130,11105923,6245,0,1746876960,13196.0745485,29021.636808630006,53318.48691888 2025-05-10,11:36:02.000,130,11105947,6525,0,1746876961,13195.980240159995,28560.165513180007,53318.46595752 2025-05-10,11:36:03.000,130,11105781,6324,0,1746876962,13195.94655860999,29944.558252140007,53318.36813784 2025-05-10,11:36:04.000,130,11105932,5925,0,1746876963,13195.879195509995,26252.985264179995,53318.319228 2025-05-10,11:36:05.000,130,11105973,6084,0,1746876964,13195.818568719995,30406.036596720005,53318.2493568 2025-05-10,11:36:06.000,130,11105942,5965,0,1746876965,13195.74446930999,29021.7002508,53318.24236968 2025-05-10,11:36:07.000,130,11105984,6005,0,1746876966,13195.697315139994,32713.357828320004,53318.10262728 2025-05-10,11:36:08.000,130,11105846,5884,0,1746876967,13195.64342465999,26253.10509939,53318.10262728 2025-05-10,11:36:09.000,130,11105979,6165,0,1746876968,13195.589534179999,28098.884544240005,53318.06769168001 2025-05-10,11:36:10.000,130,11105892,5884,0,1746876969,13195.515434769994,26714.576394839998,53318.03974320001 2025-05-10,11:36:11.000,130,11105951,6205,0,1746876970,13195.475016909993,32251.92177852,53318.01179472 2025-05-10,11:36:12.000,130,11105890,5765,0,1746876971,13195.427862739998,29021.834184270003,53317.95589776 2025-05-10,11:36:13.000,130,11105928,5805,0,1746876972,13195.400917499988,28098.919789890002,53317.95589776 2025-05-10,11:36:14.000,130,11105946,5684,0,1746876973,13195.333554399993,27637.504887479998,53317.90698792 2025-05-10,11:36:15.000,130,11105975,6445,0,1746876974,13195.299872850002,30867.70526781,53317.927949280005 2025-05-10,11:36:16.000,130,11105955,6365,0,1746876975,13195.252718679993,22561.666044900005,53317.88602656 2025-05-10,11:36:17.000,130,11105932,6205,0,1746876976,13195.252718679993,26253.302475029996,53317.77423264 2025-05-10,11:36:18.000,130,11105885,6324,0,1746876977,13195.212300819992,29483.49580623,53317.71833568 2025-05-10,11:36:19.000,130,11105876,5965,0,1746876978,13195.185355579997,29483.552199269994,53317.662438720006 2025-05-10,11:36:20.000,130,11105941,6365,0,1746876979,13195.111256169992,32252.238989370002,53317.662438720006 2025-05-10,11:36:21.000,130,11105921,6284,0,1746876980,13195.091047239992,27176.259164190007,53317.64846448 2025-05-10,11:36:22.000,130,11105930,6005,0,1746876981,13195.037156760001,29022.123198600006,53317.62750312 2025-05-10,11:36:23.000,130,11105925,6165,0,1746876982,13195.010211519992,31790.739497400005,53317.52968344 2025-05-10,11:36:24.000,130,11105923,6165,0,1746876983,13194.936112110001,30867.902643449997,53317.494747840006 2025-05-10,11:36:25.000,130,11105887,6365,0,1746876984,13194.942848419996,27637.79390181,53317.44583800001 2025-05-10,11:36:26.000,130,11105863,6405,0,1746876985,13194.848540079991,33636.589433550005,53317.45282512 2025-05-10,11:36:27.000,130,11105934,5965,0,1746876986,13194.87548532,31790.78884131,53317.38994104 2025-05-10,11:36:28.000,130,11105896,5845,0,1746876987,13194.82833114999,32252.140301549996,53317.40391528 2025-05-10,11:36:29.000,130,11105958,5765,0,1746876988,13194.781176979996,29483.552199269994,53317.4109024 2025-05-10,11:36:30.000,130,11105973,6124,0,1746876989,13194.7946496,30406.42429887,53317.327056960006 2025-05-10,11:36:31.000,130,11105992,5725,0,1746876990,13194.74749542999,29483.580395790006,53317.29212136 2025-05-10,11:36:32.000,130,11105914,5645,0,1746876991,13194.71381388,29945.058740370005,53317.257185760005 2025-05-10,11:36:33.000,130,11105870,5765,0,1746876992,13194.68686863999,31790.81703783,53317.11045624001 2025-05-10,11:36:34.000,130,11105904,5845,0,1746876993,13194.62624184999,29945.044642110006,53317.17334032 2025-05-10,11:36:35.000,130,11105961,6165,0,1746876994,13194.639714469995,31790.859332609994,53317.11744336 2025-05-10,11:36:36.000,130,11105960,5645,0,1746876995,13194.61276923,29022.17959164,53317.13141760001 2025-05-10,11:36:37.000,130,11105932,6005,0,1746876996,13194.57235137,26714.914753079996,53317.089494880005 2025-05-10,11:36:38.000,130,11105859,6284,0,1746876997,13194.56561505999,29022.123198600006,53317.040585040006 2025-05-10,11:36:39.000,130,11105957,6284,0,1746876998,13194.518460889994,31329.402135419994,53317.06853352 2025-05-10,11:36:40.000,130,11105874,5765,0,1746876999,13194.54540612999,31329.409184549993,53317.089494880005 2025-05-10,11:36:41.000,130,11105963,6284,0,1746877000,13194.49151565,31329.47967585,53317.04757216 2025-05-10,11:36:42.000,130,11105951,6365,0,1746877001,13194.498251959994,29483.65088709,53316.921804000005 2025-05-10,11:36:43.000,130,11105939,6165,0,1746877002,13194.48477933999,25330.677094979997,53316.98468808001 2025-05-10,11:36:44.000,130,11105941,6245,0,1746877003,13194.46457040999,29022.235984679995,53317.00564944 2025-05-10,11:36:45.000,130,11105976,6245,0,1746877004,13194.437625169994,26253.56329284,53316.94276536001 2025-05-10,11:36:46.000,130,11105952,5884,0,1746877005,13194.42415254999,26715.062784809998,53316.90084264 2025-05-10,11:36:47.000,130,11105979,6284,0,1746877006,13194.343316829989,31790.979167819998,53316.96372672001 2025-05-10,11:36:48.000,130,11105952,5884,0,1746877007,13194.350053139999,29022.32762337,53316.89385552001 2025-05-10,11:36:49.000,130,11105955,6324,0,1746877008,13194.323107899989,30868.163461260003,53316.92879112 2025-05-10,11:36:50.000,130,11105955,6365,0,1746877009,13194.282690039989,29022.384016409997,53316.90084264 2025-05-10,11:36:51.000,130,11105929,6284,0,1746877010,13194.242272179989,29022.454507710005,53316.921804000005 2025-05-10,11:36:52.000,130,11105952,5845,0,1746877011,13194.269217419998,29483.946950550002,53316.81699720001 2025-05-10,11:36:53.000,130,11106036,5845,0,1746877012,13194.269217419998,30406.91068884,53316.84494568001 2025-05-10,11:36:54.000,130,11105866,5645,0,1746877013,13194.249008489998,29484.059736630006,53316.78904872 2025-05-10,11:36:55.000,130,11105964,5725,0,1746877014,13194.228799559998,24869.572354289994,53316.76808736 2025-05-10,11:36:56.000,130,11105886,5884,0,1746877015,13194.249008489998,30407.016425790003,53316.803022960004 2025-05-10,11:36:57.000,130,11105938,6005,0,1746877016,13194.269217419998,30868.586409059993,53316.76808736 2025-05-10,11:36:58.000,130,11105946,6045,0,1746877017,13194.269217419998,32714.563229549996,53316.76110024 2025-05-10,11:36:59.000,130,11105899,6245,0,1746877018,13194.282690039989,27177.034568489995,53316.73315176 2025-05-10,11:37:00.000,130,11106014,5925,0,1746877019,13194.296162659994,23024.025530729996,53316.74013888 2025-05-10,11:37:01.000,130,11105950,5845,0,1746877020,13194.296162659994,31791.75457212,53316.7820616 2025-05-10,11:37:02.000,130,11105921,6405,0,1746877021,13194.296162659994,28100.05469982,53316.69821616001 2025-05-10,11:37:03.000,130,11105922,5684,0,1746877022,13194.296162659994,30868.762637310007,53316.71917752 2025-05-10,11:37:04.000,130,11105922,5884,0,1746877023,13194.316371589994,27177.098010660004,53316.77507448001 2025-05-10,11:37:05.000,130,11106001,6045,0,1746877024,13194.275953729993,29484.348750959995,53316.656293440006 2025-05-10,11:37:06.000,130,11105891,6445,0,1746877025,13194.309635279998,28561.434356579994,53316.67026768 2025-05-10,11:37:07.000,130,11105924,6005,0,1746877026,13194.296162659994,28561.455503970006,53316.635332080004 2025-05-10,11:37:08.000,130,11105893,6365,0,1746877027,13194.201854319988,30407.263145339995,53316.586422240005 2025-05-10,11:37:09.000,130,11105930,5845,0,1746877028,13194.188381699998,26254.20476367,53316.60738360001 2025-05-10,11:37:10.000,130,11105893,6365,0,1746877029,13194.181645389988,28099.970110259994,53316.53052528001 2025-05-10,11:37:11.000,130,11105924,5925,0,1746877030,13194.114282289993,28561.406160059996,53316.488602560006 2025-05-10,11:37:12.000,130,11105872,5965,0,1746877031,13194.080600740002,26254.084928459997,53316.56546088 2025-05-10,11:37:13.000,130,11105959,6324,0,1746877032,13194.073864429993,30868.586409059993,53316.572448 2025-05-10,11:37:14.000,130,11105938,5925,0,1746877033,13194.067128119998,28561.342717890002,53316.516551040004 2025-05-10,11:37:15.000,130,11105962,5884,0,1746877034,13194.019973950002,29945.657916419994,53316.48161544001 2025-05-10,11:37:16.000,130,11105961,6245,0,1746877035,13193.979556090002,28561.335668760003,53316.467641200004 2025-05-10,11:37:17.000,130,11105962,6165,0,1746877036,13193.945874539997,27176.97112632,53316.43969272001 2025-05-10,11:37:18.000,130,11105891,6205,0,1746877037,13193.912192989992,29945.657916419994,53316.36283440001 2025-05-10,11:37:19.000,130,11105866,6005,0,1746877038,13193.912192989992,30868.551163409997,53316.35584728 2025-05-10,11:37:20.000,130,11105917,6205,0,1746877039,13193.871775129992,32253.021442800004,53316.37680864 2025-05-10,11:37:21.000,130,11105889,6284,0,1746877040,13193.797675720001,32714.35880478,53316.33488592 2025-05-10,11:37:22.000,130,11105952,6005,0,1746877041,13193.790939409992,31791.465557789998,53316.27898896 2025-05-10,11:37:23.000,130,11105991,6124,0,1746877042,13193.797675720001,31330.064753640007,53316.29296320001 2025-05-10,11:37:24.000,130,11105996,5805,0,1746877043,13193.804412029996,31791.43736127,53316.33488592 2025-05-10,11:37:25.000,130,11105926,5765,0,1746877044,13193.838093580001,33637.37188698001,53316.202130640006 2025-05-10,11:37:26.000,130,11105944,5645,0,1746877045,13193.844829889997,26254.0708302,53316.23007912 2025-05-10,11:37:27.000,130,11105876,6005,0,1746877046,13193.858302510002,31791.472606919997,53316.30693744 2025-05-10,11:37:28.000,130,11105950,6045,0,1746877047,13193.865038819997,27176.96407719,53316.1881564 2025-05-10,11:37:29.000,130,11105939,6245,0,1746877048,13193.844829889997,35021.630692470004,53316.23706624 2025-05-10,11:37:30.000,130,11105923,6005,0,1746877049,13193.865038819997,26254.000338900005,53316.132259440004 2025-05-10,11:37:31.000,130,11105876,5805,0,1746877050,13193.891984059992,33175.74551067001,53316.16020792 2025-05-10,11:37:32.000,130,11105879,6045,0,1746877051,13193.878511440002,27638.336684819995,53316.24405336001 2025-05-10,11:37:33.000,130,11105933,6205,0,1746877052,13193.858302510002,32252.922754979998,53316.21610488 2025-05-10,11:37:34.000,130,11105931,6045,0,1746877053,13193.878511440002,26253.986240640006,53316.21610488 2025-05-10,11:37:35.000,130,11105906,5965,0,1746877054,13193.878511440002,26715.570322169995,53316.06937536 2025-05-10,11:37:36.000,130,11105945,6124,0,1746877055,13193.824620959997,29022.799915080002,53316.10431096001 2025-05-10,11:37:37.000,130,11105890,6005,0,1746877056,13193.838093580001,30868.621654710005,53316.1182852 2025-05-10,11:37:38.000,130,11105892,6045,0,1746877057,13193.817884650001,29945.74955511,53316.16719504 2025-05-10,11:37:39.000,130,11105991,6365,0,1746877058,13193.811148339992,25792.782812129997,53316.12527232001 2025-05-10,11:37:40.000,130,11105894,6005,0,1746877059,13193.804412029996,33176.1050163,53316.083349600005 2025-05-10,11:37:41.000,130,11105930,5845,0,1746877060,13193.743785239996,28100.245026329998,53316.16719504 2025-05-10,11:37:42.000,130,11105851,6525,0,1746877061,13193.777466790001,27638.837173050008,53316.132259440004 2025-05-10,11:37:43.000,130,11105704,6005,0,1746877062,13193.710103689991,26254.620662340007,53316.13924656 2025-05-10,11:37:44.000,130,11105942,5725,0,1746877063,13193.703367379996,34099.40711283,53316.153220800006 2025-05-10,11:37:45.000,130,11105966,5805,0,1746877064,13193.683158449996,30407.897567039996,53316.16020792 2025-05-10,11:37:46.000,130,11105937,6205,0,1746877065,13193.642740589996,29485.004320050008,53316.11129808 2025-05-10,11:37:47.000,130,11105917,6205,0,1746877066,13193.58885010999,27177.753579750002,53316.06238824 2025-05-10,11:37:48.000,130,11105884,5925,0,1746877067,13193.561904869995,29485.10300787,53316.083349600005 2025-05-10,11:37:49.000,130,11105938,5765,0,1746877068,13193.50801438999,29485.124155259997,53316.02046552 2025-05-10,11:37:50.000,130,11105899,6245,0,1746877069,13193.501278079995,32253.951927960006,53315.99950416 2025-05-10,11:37:51.000,130,11105910,5925,0,1746877070,13193.44738759999,28562.230908269994,53316.048414 2025-05-10,11:37:52.000,130,11105919,6365,0,1746877071,13193.39349712,29946.69413853,53315.92963296 2025-05-10,11:37:53.000,130,11106002,5684,0,1746877072,13193.37328819,32715.380928629995,53315.92963296 2025-05-10,11:37:54.000,130,11105890,5965,0,1746877073,13193.29245247,28562.237957399993,53315.83181328 2025-05-10,11:37:55.000,130,11105916,5965,0,1746877074,13193.319397709995,26716.33162821,53315.90867160001 2025-05-10,11:37:56.000,130,11105937,6205,0,1746877075,13193.30592508999,29023.413189390005,53315.85277464 2025-05-10,11:37:57.000,130,11105938,5925,0,1746877076,13193.25203461,32253.54307842,53315.873736 2025-05-10,11:37:58.000,130,11105972,5765,0,1746877077,13193.26550722999,28561.878451769997,53315.83880040001 2025-05-10,11:37:59.000,130,11105953,6365,0,1746877078,13193.278979849994,29023.229912010007,53315.83181328 2025-05-10,11:38:00.000,130,11105885,6284,0,1746877079,13193.299188779994,26715.83113998,53315.817839040006 2025-05-10,11:38:01.000,130,11105920,5725,0,1746877080,13193.339606639995,29484.419242260003,53315.8038648 2025-05-10,11:38:02.000,130,11105881,6284,0,1746877081,13193.35307926,31330.099999290003,53315.88072312 2025-05-10,11:38:03.000,130,11105970,5845,0,1746877082,13193.36655187999,34560.12415136999,53315.81085192001 2025-05-10,11:38:04.000,130,11105948,5645,0,1746877083,13193.35307926,31791.359820840007,53315.85976176001 2025-05-10,11:38:05.000,130,11105914,6005,0,1746877084,13193.36655187999,33175.548135029996,53315.76892920001 2025-05-10,11:38:06.000,130,11105906,5845,0,1746877085,13193.30592508999,27638.040621360007,53315.8038648 2025-05-10,11:38:07.000,130,11105939,6645,0,1746877086,13193.28571615999,25792.12019391,53315.70604512 2025-05-10,11:38:08.000,130,11105960,5925,0,1746877087,13193.22508936999,32713.851267420003,53315.71303224 2025-05-10,11:38:09.000,130,11105947,6324,0,1746877088,13193.177935199994,27637.913737020004,53315.72700648 2025-05-10,11:38:10.000,130,11105885,6205,0,1746877089,13193.063417929989,29945.27021427,53315.699058000006 2025-05-10,11:38:11.000,130,11105963,6405,0,1746877090,13193.009527449998,31329.585412800006,53315.678096640004 2025-05-10,11:38:12.000,130,11105944,5725,0,1746877091,13192.928691729998,29945.28431253,53315.6641224 2025-05-10,11:38:13.000,130,11105949,6284,0,1746877092,13192.820910770002,31791.232936500004,53315.62219968001 2025-05-10,11:38:14.000,130,11105975,6324,0,1746877093,13192.807438149997,27638.28734091,53315.61521256 2025-05-10,11:38:15.000,130,11105945,6165,0,1746877094,13192.726602429997,29022.701227259997,53315.60123832001 2025-05-10,11:38:16.000,130,11105971,6165,0,1746877095,13192.665975639997,31330.001311469998,53315.58726408 2025-05-10,11:38:17.000,130,11105974,6124,0,1746877096,13192.571667299992,29945.812997279994,53315.54534136 2025-05-10,11:38:18.000,130,11105944,5805,0,1746877097,13192.524513129996,33637.37188698001,53315.55232848001 2025-05-10,11:38:19.000,130,11105940,5845,0,1746877098,13192.470622649991,34098.87842808,53315.46848304 2025-05-10,11:38:20.000,130,11105891,6245,0,1746877099,13192.463886339996,26715.66196086,53315.45450880001 2025-05-10,11:38:21.000,130,11105960,5925,0,1746877100,13192.430204789991,27177.14735457,53315.47547016001 2025-05-10,11:38:22.000,130,11105965,6365,0,1746877101,13192.40999585999,32253.183572790003,53315.40559896001 2025-05-10,11:38:23.000,130,11105920,5845,0,1746877102,13192.36957799999,23485.546170090005,53315.39861184 2025-05-10,11:38:24.000,130,11105932,5845,0,1746877103,13192.32916013999,29484.496782689996,53315.32874064 2025-05-10,11:38:25.000,130,11105896,6005,0,1746877104,13192.32916013999,32253.2329167,53315.46848304 2025-05-10,11:38:26.000,130,11105882,5925,0,1746877105,13192.27526966,28100.146338510007,53315.38463760001 2025-05-10,11:38:27.000,130,11105899,6324,0,1746877106,13192.24832441999,27638.738485230002,53315.38463760001 2025-05-10,11:38:28.000,130,11105840,5805,0,1746877107,13192.20790655999,29484.532028340007,53315.27284368 2025-05-10,11:38:29.000,130,11105915,6485,0,1746877108,13192.160752389995,27638.74553436,53315.342714880004 2025-05-10,11:38:30.000,130,11105890,5684,0,1746877109,13192.06644404999,32714.85929301,53315.22393384 2025-05-10,11:38:31.000,130,11105953,5884,0,1746877110,13192.05297143,31330.551143610006,53315.21694672001 2025-05-10,11:38:32.000,130,11105957,6284,0,1746877111,13191.938454159994,35945.172459420006,53315.27284368 2025-05-10,11:38:33.000,130,11105942,5965,0,1746877112,13191.871091059998,30407.742486179995,53315.18899824001 2025-05-10,11:38:34.000,130,11105910,5725,0,1746877113,13191.857618439994,28100.54108979,53315.11213992 2025-05-10,11:38:35.000,130,11105880,5884,0,1746877114,13191.749837479998,25331.854299690007,53315.11213992 2025-05-10,11:38:36.000,130,11105971,6205,0,1746877115,13191.736364859993,26716.247038650006,53315.01432024 2025-05-10,11:38:37.000,130,11105997,6365,0,1746877116,13191.702683310003,30407.876419649998,53315.09816568001 2025-05-10,11:38:38.000,130,11105921,6324,0,1746877117,13191.702683310003,29485.011369180007,53315.06323008 2025-05-10,11:38:39.000,130,11105968,5725,0,1746877118,13191.689210689998,28100.590433699996,53315.09117856 2025-05-10,11:38:40.000,130,11105880,5565,0,1746877119,13191.722892239988,28562.104023930005,53315.02130736001 2025-05-10,11:38:41.000,130,11105929,6245,0,1746877120,13191.682474380003,23485.91977398,53314.909513440005 2025-05-10,11:38:42.000,130,11105888,5725,0,1746877121,13191.729628549998,24870.277267290003,53314.98637176 2025-05-10,11:38:43.000,130,11105999,6405,0,1746877122,13191.743101169988,22562.98423221,53314.860603600006 2025-05-10,11:38:44.000,130,11105952,5805,0,1746877123,13191.749837479998,36868.0163625,53314.87457784 2025-05-10,11:38:45.000,130,11105928,5645,0,1746877124,13191.736364859993,33637.830080429994,53314.86759072 2025-05-10,11:38:46.000,130,11105916,5845,0,1746877125,13191.722892239988,31791.980144279994,53314.78374528001 2025-05-10,11:38:47.000,130,11105941,6365,0,1746877126,13191.783519029988,24870.086940780006,53314.825668 2025-05-10,11:38:48.000,130,11105970,5925,0,1746877127,13191.749837479998,27638.74553436,53314.692912720006 2025-05-10,11:38:49.000,130,11105916,5805,0,1746877128,13191.709419619998,29484.553175730005,53314.78374528001 2025-05-10,11:38:50.000,130,11105948,5965,0,1746877129,13191.689210689998,30868.875423389996,53314.78374528001 2025-05-10,11:38:51.000,130,11105960,5845,0,1746877130,13191.655529139993,29484.60251964,53314.76977104 2025-05-10,11:38:52.000,130,11105939,6165,0,1746877131,13191.635320209993,27638.77373088,53314.78374528001 2025-05-10,11:38:53.000,130,11105997,6245,0,1746877132,13191.608374969997,26254.38099192,53314.68592560001 2025-05-10,11:38:54.000,130,11105891,6324,0,1746877133,13191.554484489992,30407.51691402,53314.692912720006 2025-05-10,11:38:55.000,130,11105876,5805,0,1746877134,13191.514066629992,24869.98825296,53314.644002880006 2025-05-10,11:38:56.000,130,11106031,6324,0,1746877135,13191.453439839992,31330.480652309998,53314.61605440001 2025-05-10,11:38:57.000,130,11105930,5725,0,1746877136,13191.433230909992,29484.58842138,53314.58810592 2025-05-10,11:38:58.000,130,11105980,5684,0,1746877137,13191.392813049992,31791.973095149995,53314.56015744 2025-05-10,11:38:59.000,130,11105955,6205,0,1746877138,13191.318713640001,29023.258108530004,53314.56714456001 2025-05-10,11:39:00.000,130,11105972,5565,0,1746877139,13191.311977329991,29023.31450157,53314.56015744 2025-05-10,11:39:01.000,130,11105974,5765,0,1746877140,13191.311977329991,33176.4574728,53314.5112476 2025-05-10,11:39:02.000,130,11105838,5805,0,1746877141,13191.325449949996,29946.327583770006,53314.56714456001 2025-05-10,11:39:03.000,130,11105894,5965,0,1746877142,13191.271559469991,32715.197651249997,53314.56714456001 2025-05-10,11:39:04.000,130,11105985,6205,0,1746877143,13191.278295780001,29023.589417640003,53314.49727336001 2025-05-10,11:39:05.000,130,11105925,5965,0,1746877144,13191.318713640001,34561.13217696,53314.44836352001 2025-05-10,11:39:06.000,130,11105925,6205,0,1746877145,13191.332186259991,29485.173499170007,53314.49028624 2025-05-10,11:39:07.000,130,11105923,5445,0,1746877146,13191.392813049992,29485.180548300006,53314.49727336001 2025-05-10,11:39:08.000,130,11105888,5925,0,1746877147,13191.466912459997,35022.7656024,53314.504260480004 2025-05-10,11:39:09.000,130,11105952,5845,0,1746877148,13191.426494599997,26716.613593410002,53314.4413764 2025-05-10,11:39:10.000,130,11105990,5565,0,1746877149,13191.433230909992,29023.892530230005,53314.476312000006 2025-05-10,11:39:11.000,130,11105901,6165,0,1746877150,13191.487121389997,29946.940858079994,53314.42740216001 2025-05-10,11:39:12.000,130,11105930,5605,0,1746877151,13191.487121389997,22563.61865391,53314.39246656 2025-05-10,11:39:13.000,130,11105916,5684,0,1746877152,13191.534275559992,29946.962005470006,53314.357530960006 2025-05-10,11:39:14.000,130,11105919,6124,0,1746877153,13191.561220800002,29947.01134938,53314.37849232001 2025-05-10,11:39:15.000,130,11105947,6045,0,1746877154,13191.588166039997,23486.70222741,53314.38547944 2025-05-10,11:39:16.000,130,11105901,6324,0,1746877155,13191.608374969997,28101.379936259997,53314.3715052 2025-05-10,11:39:17.000,130,11105937,6284,0,1746877156,13191.615111279993,29024.308428899996,53314.406440800005 2025-05-10,11:39:18.000,130,11105885,5884,0,1746877157,13191.561220800002,26717.043590340007,53314.3715052 2025-05-10,11:39:19.000,130,11105973,6245,0,1746877158,13191.554484489992,28562.900575620006,53314.42740216001 2025-05-10,11:39:20.000,130,11105908,6084,0,1746877159,13191.534275559992,28562.942870400002,53314.35054384001 2025-05-10,11:39:21.000,130,11105889,6284,0,1746877160,13191.520802940002,26255.79786705,53314.41342792 2025-05-10,11:39:22.000,130,11105937,6205,0,1746877161,13191.460176150002,32716.28321727,53314.43438928 2025-05-10,11:39:23.000,130,11105950,5485,0,1746877162,13191.439967220002,31331.918674829998,53314.41342792 2025-05-10,11:39:24.000,130,11105930,5884,0,1746877163,13191.392813049992,30870.517870680007,53314.43438928 2025-05-10,11:39:25.000,130,11105926,5765,0,1746877164,13191.379340430001,32716.45944552,53314.455350640004 2025-05-10,11:39:26.000,130,11105968,5884,0,1746877165,13191.359131500001,36408.2721039,53314.43438928 2025-05-10,11:39:27.000,130,11105971,6605,0,1746877166,13191.305241019996,31332.179492640003,53314.41342792 2025-05-10,11:39:28.000,130,11105908,5725,0,1746877167,13191.298504710001,29024.844162780006,53314.39246656 2025-05-10,11:39:29.000,130,11105885,6245,0,1746877168,13191.298504710001,28563.323523419996,53314.357530960006 2025-05-10,11:39:30.000,130,11105967,6165,0,1746877169,13191.298504710001,29486.167426500004,53314.46233776 2025-05-10,11:39:31.000,130,11105908,5645,0,1746877170,13191.318713640001,34100.85218448,53314.406440800005 2025-05-10,11:39:32.000,130,11105879,6124,0,1746877171,13191.305241019996,30870.567214590003,53314.49727336001 2025-05-10,11:39:33.000,130,11105949,6485,0,1746877172,13191.271559469991,30408.947887410002,53314.4413764 2025-05-10,11:39:34.000,130,11105890,5845,0,1746877173,13191.264823159996,30870.369838950006,53314.39945368001 2025-05-10,11:39:35.000,130,11105914,5645,0,1746877174,13191.264823159996,29947.483641090002,53314.42740216001 2025-05-10,11:39:36.000,130,11105902,5805,0,1746877175,13191.264823159996,23948.434340670006,53314.41342792 2025-05-10,11:39:37.000,130,11105907,6365,0,1746877176,13191.25808685,33177.66287403001,53314.41342792 2025-05-10,11:39:38.000,130,11105975,5965,0,1746877177,13191.210932679991,30408.849199589997,53314.406440800005 2025-05-10,11:39:39.000,130,11105933,6405,0,1746877178,13191.17725113,33639.105972959995,53314.39945368001 2025-05-10,11:39:40.000,130,11105943,6045,0,1746877179,13191.123360649995,32716.12813641,53314.42041504 2025-05-10,11:39:41.000,130,11105927,6005,0,1746877180,13191.08967909999,29024.385969330004,53314.38547944 2025-05-10,11:39:42.000,130,11105923,6084,0,1746877181,13190.96842551999,24409.743506130006,53314.406440800005 2025-05-10,11:39:43.000,130,11105923,6324,0,1746877182,13190.96842551999,31793.19964377,53314.4413764 2025-05-10,11:39:44.000,130,11105904,5605,0,1746877183,13190.87411718,31331.72129919,53314.39945368001 2025-05-10,11:39:45.000,130,11105959,6165,0,1746877184,13190.880853489994,29024.449411499998,53314.43438928 2025-05-10,11:39:46.000,130,11105968,5805,0,1746877185,13190.820226699994,31331.770643099997,53314.4413764 2025-05-10,11:39:47.000,130,11105867,6365,0,1746877186,13190.759599909994,31331.869330920003,53314.42041504 2025-05-10,11:39:48.000,130,11105955,6205,0,1746877187,13190.651818949998,31793.36177376,53314.39945368001 2025-05-10,11:39:49.000,130,11105914,5725,0,1746877188,13190.550774299998,29024.682032790006,53314.43438928 2025-05-10,11:39:50.000,130,11105902,5884,0,1746877189,13190.503620129988,26717.43129249,53314.3715052 2025-05-10,11:39:51.000,130,11105937,6205,0,1746877190,13190.476674889993,26717.551127700004,53314.29464688 2025-05-10,11:39:52.000,130,11105925,6045,0,1746877191,13190.368893929997,31332.278180459994,53314.25971128001 2025-05-10,11:39:53.000,130,11105943,6324,0,1746877192,13190.321739760002,28102.120094910002,53314.24573704 2025-05-10,11:39:54.000,130,11105931,6405,0,1746877193,13190.328476069997,27640.719290759997,53314.22477568 2025-05-10,11:39:55.000,130,11105925,6324,0,1746877194,13190.261112970002,26256.418190490003,53314.22477568 2025-05-10,11:39:56.000,130,11105945,6245,0,1746877195,13190.281321900002,29486.808897330004,53314.23176280001 2025-05-10,11:39:57.000,130,11105955,6485,0,1746877196,13190.254376659992,30871.286225849995,53314.1968272 2025-05-10,11:39:58.000,130,11105862,5965,0,1746877197,13190.261112970002,32717.22780069,53314.14791736 2025-05-10,11:39:59.000,130,11105862,5525,0,1746877198,13190.301530830002,28564.049583810003,53314.17586584 2025-05-10,11:40:00.000,130,11105934,6045,0,1746877199,13190.321739760002,32717.277144599997,53314.10599464 2025-05-10,11:40:01.000,130,11105944,5725,0,1746877200,13190.362157620002,28102.648779659998,53314.13394312001 2025-05-10,11:40:02.000,130,11105934,5965,0,1746877201,13190.395839169993,25795.348695449997,53314.071059040005 2025-05-10,11:40:03.000,130,11105912,5845,0,1746877202,13190.409311789997,29025.654812730005,53314.11298176001 2025-05-10,11:40:04.000,130,11105736,6045,0,1746877203,13190.416048099993,30871.56819105,53314.03612344 2025-05-10,11:40:05.000,130,11105949,6405,0,1746877204,13190.463202270003,31332.976044330004,53314.04311056001 2025-05-10,11:40:06.000,130,11105904,5725,0,1746877205,13190.476674889993,23488.034512979997,53314.03612344 2025-05-10,11:40:07.000,130,11105940,6045,0,1746877206,13190.544037989988,35947.63260579,53313.96625224001 2025-05-10,11:40:08.000,130,11105972,5805,0,1746877207,13190.577719539993,29948.562157980006,53314.04311056001 2025-05-10,11:40:09.000,130,11105953,6525,0,1746877208,13190.564246919988,31794.447339780003,53313.98022648 2025-05-10,11:40:10.000,130,11105963,6205,0,1746877209,13190.577719539993,30410.08984647,53314.04311056001 2025-05-10,11:40:11.000,130,11105957,6045,0,1746877210,13190.550774299998,32717.41107807,53314.022149200006 2025-05-10,11:40:12.000,130,11105954,5845,0,1746877211,13190.530565369998,29025.605468819995,53313.973239360006 2025-05-10,11:40:13.000,130,11105944,5884,0,1746877212,13190.523829059988,31794.426192390005,53313.93131664 2025-05-10,11:40:14.000,130,11105899,6365,0,1746877213,13190.537301679993,31332.954896940006,53313.95926512 2025-05-10,11:40:15.000,130,11105892,6005,0,1746877214,13190.530565369998,29025.605468819995,53313.952278000004 2025-05-10,11:40:16.000,130,11105880,5845,0,1746877215,13190.490147509998,30871.476552360007,53313.87541968001 2025-05-10,11:40:17.000,130,11105933,6205,0,1746877216,13190.469938579998,31332.933749550008,53313.92432952001 2025-05-10,11:40:18.000,130,11105906,5925,0,1746877217,13190.436257029993,27641.114042040004,53313.96625224001 2025-05-10,11:40:19.000,130,11105896,5765,0,1746877218,13190.409311789997,28102.60648488,53313.9872136 2025-05-10,11:40:20.000,130,11105936,5884,0,1746877219,13190.375630239992,29948.47051929,53313.9173424 2025-05-10,11:40:21.000,130,11105924,5645,0,1746877220,13190.348684999997,29025.52792839,53313.903368160005 2025-05-10,11:40:22.000,130,11105877,6084,0,1746877221,13190.294794519992,31332.898503899996,53313.98022648 2025-05-10,11:40:23.000,130,11105946,5845,0,1746877222,13190.288058209997,29487.140206440003,53313.92432952001 2025-05-10,11:40:24.000,130,11105885,6485,0,1746877223,13190.213958799992,30410.10394473,53313.86843256 2025-05-10,11:40:25.000,130,11105912,5845,0,1746877224,13190.153332009992,23949.646791029998,53314.022149200006 2025-05-10,11:40:26.000,130,11105971,6284,0,1746877225,13190.126386769996,27180.03044874,53313.8824068 2025-05-10,11:40:27.000,130,11105939,6245,0,1746877226,13190.052287359991,32256.292239119997,53313.88939392 2025-05-10,11:40:28.000,130,11105956,5725,0,1746877227,13190.025342119996,30872.05458102,53313.8824068 2025-05-10,11:40:29.000,130,11105912,5765,0,1746877228,13189.964715329996,29026.33152921,53313.86144544 2025-05-10,11:40:30.000,130,11105963,6124,0,1746877229,13189.883879609995,28564.987118100005,53313.88939392 2025-05-10,11:40:31.000,130,11105882,6084,0,1746877230,13189.83672544,34102.75544958,53313.79856136001 2025-05-10,11:40:32.000,130,11105879,6205,0,1746877231,13189.81651651,25796.363770170006,53313.77061288 2025-05-10,11:40:33.000,130,11105956,5805,0,1746877232,13189.79630758,29026.81791918,53313.74965152 2025-05-10,11:40:34.000,130,11105913,6245,0,1746877233,13189.742417099995,28565.459409810006,53313.79157424 2025-05-10,11:40:35.000,130,11105940,5445,0,1746877234,13189.71547186,29026.951852650003,53313.75663864001 2025-05-10,11:40:36.000,130,11105933,6284,0,1746877235,13189.701999239995,26258.173423860004,53313.735677280005 2025-05-10,11:40:37.000,130,11105964,5925,0,1746877236,13189.722208169995,29027.064638730008,53313.77061288 2025-05-10,11:40:38.000,130,11105921,6324,0,1746877237,13189.72894447999,30872.98506618,53313.805548480006 2025-05-10,11:40:39.000,130,11105941,6165,0,1746877238,13189.68852661999,33641.85513366001,53313.69375456 2025-05-10,11:40:40.000,130,11105981,6124,0,1746877239,13189.72894447999,26258.187522120003,53313.72869016001 2025-05-10,11:40:41.000,130,11106019,6245,0,1746877240,13189.74915340999,23489.225815950005,53313.71471592 2025-05-10,11:40:42.000,130,11105943,6284,0,1746877241,13189.79630758,32718.616479300006,53313.65881896001 2025-05-10,11:40:43.000,130,11105954,5845,0,1746877242,13189.78957126999,27180.918639120006,53313.65183184 2025-05-10,11:40:44.000,130,11105984,5765,0,1746877243,13189.883879609995,31795.575200580002,53313.60990912001 2025-05-10,11:40:45.000,130,11106007,6205,0,1746877244,13189.87040698999,28103.818935240008,53313.637857600006 2025-05-10,11:40:46.000,130,11105887,6245,0,1746877245,13189.91756116,31334.033413829995,53313.602922 2025-05-10,11:40:47.000,130,11105935,6365,0,1746877246,13190.025342119996,23488.936801620002,53313.58894776001 2025-05-10,11:40:48.000,130,11105878,5805,0,1746877247,13190.03881474,32718.390907139998,53313.56099928001 2025-05-10,11:40:49.000,130,11105906,5884,0,1746877248,13190.052287359991,34102.854137400005,53313.59593488 2025-05-10,11:40:50.000,130,11105981,6324,0,1746877249,13190.065759979996,26719.306361070005,53313.519076560005 2025-05-10,11:40:51.000,130,11105990,5765,0,1746877250,13190.065759979996,25796.399015820003,53313.60990912001 2025-05-10,11:40:52.000,130,11105979,6045,0,1746877251,13190.065759979996,28565.20564113,53313.57497352 2025-05-10,11:40:53.000,130,11105956,5765,0,1746877252,13190.079232600001,34103.009218260006,53313.5330508 2025-05-10,11:40:54.000,130,11105996,5565,0,1746877253,13190.045551049996,35948.852105280006,53313.57497352 2025-05-10,11:40:55.000,130,11106016,5725,0,1746877254,13190.011869499991,28103.833033500006,53313.49112808001 2025-05-10,11:40:56.000,130,11105971,6165,0,1746877255,13189.991660569991,32718.609430170007,53313.52606368 2025-05-10,11:40:57.000,130,11105951,6284,0,1746877256,13189.91082484999,28103.945819579996,53313.54003792001 2025-05-10,11:40:58.000,130,11105998,5845,0,1746877257,13189.91082484999,27180.98913042,53313.519076560005 2025-05-10,11:40:59.000,130,11105923,6365,0,1746877258,13189.85693437,27642.552064560005,53313.567986400005 2025-05-10,11:41:00.000,130,11105742,5765,0,1746877259,13189.823252819995,27181.165358669998,53313.5330508 2025-05-10,11:41:01.000,130,11105763,6205,0,1746877260,13189.74915340999,30872.970967920002,53313.45619248 2025-05-10,11:41:02.000,130,11105909,6445,0,1746877261,13189.75588972,29488.550032440005,53313.519076560005 2025-05-10,11:41:03.000,130,11105936,5805,0,1746877262,13189.68852661999,29027.064638730008,53313.48414096 2025-05-10,11:41:04.000,130,11105909,6445,0,1746877263,13189.641372449994,26719.750456259993,53313.498115200004 2025-05-10,11:41:05.000,130,11105919,6165,0,1746877264,13189.63463614,24412.38692988,53313.45619248 2025-05-10,11:41:06.000,130,11105963,6245,0,1746877265,13189.62789982999,29950.07772093,53313.48414096 2025-05-10,11:41:07.000,130,11105985,6245,0,1746877266,13189.600954589994,28565.720227619997,53313.45619248 2025-05-10,11:41:08.000,130,11105951,6045,0,1746877267,13189.600954589994,35026.32541305,53313.400295520005 2025-05-10,11:41:09.000,130,11105995,6205,0,1746877268,13189.58748196999,31334.526852929994,53313.43523112 2025-05-10,11:41:10.000,130,11105951,6445,0,1746877269,13189.600954589994,29488.60642548,53313.37933416 2025-05-10,11:41:11.000,130,11105981,6324,0,1746877270,13189.621163519994,28565.727276749996,53313.38632128 2025-05-10,11:41:12.000,130,11105965,6445,0,1746877271,13189.621163519994,31334.548000320006,53313.38632128 2025-05-10,11:41:13.000,130,11105970,5925,0,1746877272,13189.621163519994,28565.755473269994,53313.30946296 2025-05-10,11:41:14.000,130,11105983,6205,0,1746877273,13189.61442721,23951.000223990006,53313.281514480004 2025-05-10,11:41:15.000,130,11105887,6124,0,1746877274,13189.60769089999,29027.121031770002,53313.30946296 2025-05-10,11:41:16.000,130,11105994,5845,0,1746877275,13189.61442721,29027.198572199995,53313.2885016 2025-05-10,11:41:17.000,130,11106002,6245,0,1746877276,13189.580745659994,30411.598360289994,53313.302475840006 2025-05-10,11:41:18.000,130,11105908,5965,0,1746877277,13189.479701009994,35026.47344478,53313.23959176 2025-05-10,11:41:19.000,130,11105891,6284,0,1746877278,13189.439283149994,29950.23985092,53313.2885016 2025-05-10,11:41:20.000,130,11105847,6124,0,1746877279,13189.405601599989,31334.660786399996,53313.25356600001 2025-05-10,11:41:21.000,130,11105882,5884,0,1746877280,13189.351711119998,29027.31840741,53313.20465616001 2025-05-10,11:41:22.000,130,11105933,6205,0,1746877281,13189.311293259998,24412.556108999997,53313.25356600001 2025-05-10,11:41:23.000,130,11105866,5605,0,1746877282,13189.277611709993,34103.509706490004,53313.26055312 2025-05-10,11:41:24.000,130,11105922,5805,0,1746877283,13189.156358129992,29950.169359620006,53313.19068192 2025-05-10,11:41:25.000,130,11105856,5725,0,1746877284,13189.129412889997,29488.60642548,53313.21164328 2025-05-10,11:41:26.000,130,11105879,6205,0,1746877285,13189.082258720002,29027.064638730008,53313.12081072 2025-05-10,11:41:27.000,130,11105945,6485,0,1746877286,13189.075522409992,30872.914574880007,53313.064913760005 2025-05-10,11:41:28.000,130,11105876,5725,0,1746877287,13189.028368239997,26719.581277139994,53313.064913760005 2025-05-10,11:41:29.000,130,11105870,5684,0,1746877288,13188.967741449997,28103.938770449997,53312.967094080006 2025-05-10,11:41:30.000,130,11105913,6565,0,1746877289,13188.961005140001,25796.462457989997,53313.05792664001 2025-05-10,11:41:31.000,130,11105930,5765,0,1746877290,13188.927323589996,28103.804836979994,53313.05093952 2025-05-10,11:41:32.000,130,11105945,6205,0,1746877291,13188.934059899992,29949.682969650006,53313.05792664001 2025-05-10,11:41:33.000,130,11105862,5485,0,1746877292,13188.886905729996,32718.560086259997,53312.95311984 2025-05-10,11:41:34.000,130,11105849,6005,0,1746877293,13188.866696799996,30411.182461620003,53312.93215848 2025-05-10,11:41:35.000,130,11105966,5725,0,1746877294,13188.846487869996,30872.703100979998,53312.93914560001 2025-05-10,11:41:36.000,130,11105930,5965,0,1746877295,13188.785861079996,29026.944803520004,53312.91818424001 2025-05-10,11:41:37.000,130,11105900,6084,0,1746877296,13188.745443219996,24873.696095339998,53312.93215848 2025-05-10,11:41:38.000,130,11105953,6405,0,1746877297,13188.69828905,29488.479541139997,53312.92517136 2025-05-10,11:41:39.000,130,11106000,6124,0,1746877298,13188.664607499995,29027.14922829,53312.84132592001 2025-05-10,11:41:40.000,130,11105903,5884,0,1746877299,13188.583771779995,28104.23483391,53312.743506239996 2025-05-10,11:41:41.000,130,11105891,6284,0,1746877300,13188.55682654,31796.132081849995,53312.79241608001 2025-05-10,11:41:42.000,130,11105886,5525,0,1746877301,13188.48946343999,27642.890422800003,53312.8343388 2025-05-10,11:41:43.000,130,11106009,6165,0,1746877302,13188.462518199995,25797.026388390004,53312.743506239996 2025-05-10,11:41:44.000,130,11105849,6284,0,1746877303,13188.442309269994,29027.410046100005,53312.778441840004 2025-05-10,11:41:45.000,130,11105915,6405,0,1746877304,13188.381682479994,31796.343555750005,53312.680622160005 2025-05-10,11:41:46.000,130,11105915,6124,0,1746877305,13188.381682479994,29950.472472210007,53312.66664792 2025-05-10,11:41:47.000,130,11105916,5725,0,1746877306,13188.374946169999,24412.725288119997,53312.6596608 2025-05-10,11:41:48.000,130,11105953,6245,0,1746877307,13188.354737239999,27181.567159080005,53312.631712320006 2025-05-10,11:41:49.000,130,11105958,5845,0,1746877308,13188.32779199999,33642.28513059,53312.575815359996 2025-05-10,11:41:50.000,130,11105996,5965,0,1746877309,13188.32779199999,30411.901472879996,53312.61773808 2025-05-10,11:41:51.000,130,11105964,5925,0,1746877310,13188.34800092999,28565.99514369,53312.610750960004 2025-05-10,11:41:52.000,130,11105944,5765,0,1746877311,13188.354737239999,29488.92363633,53312.5897896 2025-05-10,11:41:53.000,130,11105910,5525,0,1746877312,13188.287374139989,28104.460406070008,53312.49895704 2025-05-10,11:41:54.000,130,11105972,6005,0,1746877313,13188.260428899994,27642.982061489995,53312.47799568 2025-05-10,11:41:55.000,130,11105936,5845,0,1746877314,13188.240219969994,33180.736294710005,53312.40113736 2025-05-10,11:41:56.000,130,11105974,5884,0,1746877315,13188.220011039994,31334.865211170007,53312.37318888 2025-05-10,11:41:57.000,130,11105901,6405,0,1746877316,13188.226747349989,31334.801768999998,53312.394150240005 2025-05-10,11:41:58.000,130,11105851,6245,0,1746877317,13188.186329489989,30873.386866589994,53312.40113736 2025-05-10,11:41:59.000,130,11105855,6205,0,1746877318,13188.145911629988,27181.60240473,53312.33825328001 2025-05-10,11:42:00.000,130,11105900,5684,0,1746877319,13188.078548529993,33180.93367035,53312.33825328001 2025-05-10,11:42:01.000,130,11105894,5805,0,1746877320,13188.051603289998,29489.10691371,53312.21947224001 2025-05-10,11:42:02.000,130,11105871,6245,0,1746877321,13188.024658050002,34103.86216299,53312.21947224001 2025-05-10,11:42:03.000,130,11105894,6005,0,1746877322,13187.950558639997,29950.662798720005,53312.177549520005 2025-05-10,11:42:04.000,130,11105947,6245,0,1746877323,13187.943822330002,32258.139111180004,53312.10069120001 2025-05-10,11:42:05.000,130,11105908,6005,0,1746877324,13187.896668159992,31796.822896590005,53312.15658816 2025-05-10,11:42:06.000,130,11105900,5765,0,1746877325,13187.910140779997,29489.459370209996,53312.1356268 2025-05-10,11:42:07.000,130,11105872,5884,0,1746877326,13187.916877089992,34565.904437970006,53312.11466544 2025-05-10,11:42:08.000,130,11105903,6245,0,1746877327,13187.923613400002,32720.11089486,53312.107678320004 2025-05-10,11:42:09.000,130,11105851,6565,0,1746877328,13187.883195540002,30874.352597400008,53312.00287152001 2025-05-10,11:42:10.000,130,11105882,5765,0,1746877329,13187.876459229992,28566.95382537,53311.98191016001 2025-05-10,11:42:11.000,130,11105972,5925,0,1746877330,13187.883195540002,29951.572136489995,53311.98191016001 2025-05-10,11:42:12.000,130,11105922,5765,0,1746877331,13187.889931849997,24875.26805133,53311.95396168001 2025-05-10,11:42:13.000,130,11105922,5684,0,1746877332,13187.910140779997,30874.683906510007,53311.91203896001 2025-05-10,11:42:14.000,130,11105885,6284,0,1746877333,13187.937086019992,28567.29218361,53311.84915488 2025-05-10,11:42:15.000,130,11105889,6205,0,1746877334,13187.950558639997,33182.20956288,53311.78627080001 2025-05-10,11:42:16.000,130,11105859,6084,0,1746877335,13187.957294949993,32259.323365019998,53311.77928368 2025-05-10,11:42:17.000,130,11105907,6324,0,1746877336,13187.943822330002,26721.498640499995,53311.7513352 2025-05-10,11:42:18.000,130,11105921,6245,0,1746877337,13187.977503879993,29028.90446166,53311.772296560004 2025-05-10,11:42:19.000,130,11105864,5725,0,1746877338,13187.997712809993,33182.329398090005,53311.73037384 2025-05-10,11:42:20.000,130,11105953,6324,0,1746877339,13187.950558639997,29490.474444930005,53311.69543824001 2025-05-10,11:42:21.000,130,11105855,6525,0,1746877340,13187.923613400002,29490.453297540007,53311.681464 2025-05-10,11:42:22.000,130,11105962,6124,0,1746877341,13187.977503879993,26721.540935280005,53311.66748976001 2025-05-10,11:42:23.000,130,11105860,5605,0,1746877342,13187.990976499997,36412.62141711,53311.625567040006 2025-05-10,11:42:24.000,130,11105837,6205,0,1746877343,13187.990976499997,27182.962886819994,53311.625567040006 2025-05-10,11:42:25.000,130,11105727,6045,0,1746877344,13187.984240190002,31797.69698871,53311.51377312 2025-05-10,11:42:26.000,130,11105699,6084,0,1746877345,13188.004449120002,25336.915575029998,53311.604605680004 2025-05-10,11:42:27.000,130,11105878,5925,0,1746877346,13187.964031260002,29490.326413200004,53311.53473448 2025-05-10,11:42:28.000,130,11105896,5765,0,1746877347,13187.984240190002,30413.269004100002,53311.47883752001 2025-05-10,11:42:29.000,130,11105856,5684,0,1746877348,13187.977503879993,26259.858165929996,53311.506786000005 2025-05-10,11:42:30.000,130,11105885,6324,0,1746877349,13187.943822330002,29490.171332340004,53311.49979888001 2025-05-10,11:42:31.000,130,11105906,5884,0,1746877350,13187.916877089992,30413.170316279997,53311.48582464 2025-05-10,11:42:32.000,130,11105923,6284,0,1746877351,13187.937086019992,27182.702069010003,53311.49281176 2025-05-10,11:42:33.000,130,11105899,6084,0,1746877352,13187.964031260002,29951.543939969997,53311.436914800004 2025-05-10,11:42:34.000,130,11105916,5925,0,1746877353,13187.964031260002,29490.06559539,53311.40896632001 2025-05-10,11:42:35.000,130,11105897,6284,0,1746877354,13187.984240190002,30874.472432609997,53311.35306936 2025-05-10,11:42:36.000,130,11105853,6084,0,1746877355,13187.997712809993,31335.88733502,53311.41595344 2025-05-10,11:42:37.000,130,11105908,6005,0,1746877356,13188.024658050002,31797.386826989998,53311.37403072 2025-05-10,11:42:38.000,130,11105868,5565,0,1746877357,13188.024658050002,29951.445252150006,53311.34608224 2025-05-10,11:42:39.000,130,11105867,6245,0,1746877358,13188.038130669993,30412.867203689995,53311.34608224 2025-05-10,11:42:40.000,130,11105850,5684,0,1746877359,13188.004449120002,35950.572092999995,53311.35306936 2025-05-10,11:42:41.000,130,11105760,5925,0,1746877360,13187.990976499997,33643.22971401,53311.2971724 2025-05-10,11:42:42.000,130,11105693,6245,0,1746877361,13187.997712809993,27643.87025187,53311.24127544001 2025-05-10,11:42:43.000,130,11105690,5805,0,1746877362,13187.910140779997,28566.707105819994,53311.220314080005 2025-05-10,11:42:44.000,130,11105866,5765,0,1746877363,13187.910140779997,28566.707105819994,53311.290185280006 2025-05-10,11:42:45.000,130,11105964,5845,0,1746877364,13187.862986610002,31335.42209244,53311.24127544001 2025-05-10,11:42:46.000,130,11105885,6565,0,1746877365,13187.802359820002,26720.532909689995,53311.15743 2025-05-10,11:42:47.000,130,11105913,6284,0,1746877366,13187.836041369992,27182.053549050004,53311.19236560001 2025-05-10,11:42:48.000,130,11105874,5805,0,1746877367,13187.782150890002,27643.440254939997,53311.13646864 2025-05-10,11:42:49.000,130,11105846,5805,0,1746877368,13187.687842549996,27181.912566450002,53311.11550728001 2025-05-10,11:42:50.000,130,11105882,6045,0,1746877369,13187.687842549996,25797.463434449994,53311.052623200005 2025-05-10,11:42:51.000,130,11105851,6245,0,1746877370,13187.647424689996,31335.118979849998,53311.066597439996 2025-05-10,11:42:52.000,130,11105848,5725,0,1746877371,13187.640688380001,25797.322451850006,53311.05961032 2025-05-10,11:42:53.000,130,11105874,5684,0,1746877372,13187.62047945,30873.598340490003,53311.03166184 2025-05-10,11:42:54.000,130,11105914,5925,0,1746877373,13187.60027052,24412.880368979997,53311.003713360005 2025-05-10,11:42:55.000,130,11105914,5525,0,1746877374,13187.58006159,30412.204585469997,53311.003713360005 2025-05-10,11:42:56.000,130,11105870,5845,0,1746877375,13187.566588969996,30873.697028309994,53310.89191944 2025-05-10,11:42:57.000,130,11105923,6284,0,1746877376,13187.566588969996,28566.347600189998,53310.92685504001 2025-05-10,11:42:58.000,130,11105865,6124,0,1746877377,13187.49922587,29489.494615860007,53310.9128808 2025-05-10,11:42:59.000,130,11105904,5684,0,1746877378,13187.49922587,34104.35560209,53310.87794520001 2025-05-10,11:43:00.000,130,11105992,5725,0,1746877379,13187.485753249995,27182.25092469,53310.884932320005 2025-05-10,11:43:01.000,130,11105935,6245,0,1746877380,13187.445335389995,32720.174337029996,53310.87095808 2025-05-10,11:43:02.000,130,11105890,5805,0,1746877381,13187.445335389995,31797.316335690004,53310.87095808 2025-05-10,11:43:03.000,130,11105918,5965,0,1746877382,13187.425126459995,26259.625544640003,53310.85698384001 2025-05-10,11:43:04.000,130,11105865,6205,0,1746877383,13187.364499669995,28567.193495789994,53310.74518992 2025-05-10,11:43:05.000,130,11105930,5805,0,1746877384,13187.364499669995,30874.712103030004,53310.717241440005 2025-05-10,11:43:06.000,130,11105810,5765,0,1746877385,13187.35102704999,28105.856133809997,53310.75916416001 2025-05-10,11:43:07.000,130,11105847,6525,0,1746877386,13187.324081809995,22568.228784930005,53310.75217704 2025-05-10,11:43:08.000,130,11105936,5565,0,1746877387,13187.3173455,29951.98803516,53310.69628008 2025-05-10,11:43:09.000,130,11105924,5565,0,1746877388,13187.35102704999,29029.179377730004,53310.64038312001 2025-05-10,11:43:10.000,130,11105949,6165,0,1746877389,13187.39818122,29952.199509059996,53310.62640888 2025-05-10,11:43:11.000,130,11105915,6405,0,1746877390,13187.425126459995,29952.31934427,53310.57051192001 2025-05-10,11:43:12.000,130,11105964,5845,0,1746877391,13187.445335389995,30413.734246680004,53310.598460400004 2025-05-10,11:43:13.000,130,11105850,5925,0,1746877392,13187.49922587,25337.479505430005,53310.48666648 2025-05-10,11:43:14.000,130,11105938,5925,0,1746877393,13187.546380039996,28567.947752699998,53310.458718 2025-05-10,11:43:15.000,130,11105899,6205,0,1746877394,13187.573325279991,26722.048472640003,53310.458718 2025-05-10,11:43:16.000,130,11105964,5645,0,1746877395,13187.55311634999,26722.09781655,53310.52160208001 2025-05-10,11:43:17.000,130,11105919,6405,0,1746877396,13187.681106240001,29491.031326199998,53310.430769520004 2025-05-10,11:43:18.000,130,11105847,6084,0,1746877397,13187.667633619996,29490.99608055,53310.41679528 2025-05-10,11:43:19.000,130,11105878,5845,0,1746877398,13187.741733030001,27645.068603969994,53310.36788544 2025-05-10,11:43:20.000,130,11105949,6124,0,1746877399,13187.788887199997,29952.46032687,53310.42378240001 2025-05-10,11:43:21.000,130,11105876,5925,0,1746877400,13187.802359820002,30414.023261010007,53310.35391120001 2025-05-10,11:43:22.000,130,11105869,5445,0,1746877401,13187.802359820002,31336.986999300003,53310.40980816 2025-05-10,11:43:23.000,130,11105960,5765,0,1746877402,13187.815832439992,29952.61540773,53310.30500136001 2025-05-10,11:43:24.000,130,11105942,6205,0,1746877403,13187.896668159992,25337.655733680003,53310.22814304001 2025-05-10,11:43:25.000,130,11105886,5884,0,1746877404,13187.916877089992,27645.089751360007,53310.284040000006 2025-05-10,11:43:26.000,130,11105893,6045,0,1746877405,13187.964031260002,29490.960834900005,53310.36089832 2025-05-10,11:43:27.000,130,11105889,6324,0,1746877406,13187.964031260002,27645.096800490006,53310.31198848 2025-05-10,11:43:28.000,130,11105922,5725,0,1746877407,13187.984240190002,27183.512718960003,53310.27705288001 2025-05-10,11:43:29.000,130,11105807,6205,0,1746877408,13187.930349709997,25337.54999673,53310.332949840005 2025-05-10,11:43:30.000,130,11105788,5805,0,1746877409,13187.957294949993,27644.98401441,53310.23513016001 2025-05-10,11:43:31.000,130,11105733,6245,0,1746877410,13187.916877089992,30413.959818839998,53310.20019456 2025-05-10,11:43:32.000,130,11105788,5925,0,1746877411,13187.930349709997,26260.513735019995,53310.18622032001 2025-05-10,11:43:33.000,130,11105784,5725,0,1746877412,13187.876459229992,32721.337443480006,53310.165258960005 2025-05-10,11:43:34.000,130,11105878,5684,0,1746877413,13187.916877089992,29029.411999019998,53310.10237488 2025-05-10,11:43:35.000,130,11105908,5805,0,1746877414,13187.910140779997,30875.40291777,53310.22814304001 2025-05-10,11:43:36.000,130,11105903,6284,0,1746877415,13187.903404470002,28567.92660531,53310.17224608 2025-05-10,11:43:37.000,130,11105885,6525,0,1746877416,13187.856250299992,24414.642651479997,53310.165258960005 2025-05-10,11:43:38.000,130,11105934,6084,0,1746877417,13187.910140779997,34105.730182440006,53310.116349120006 2025-05-10,11:43:39.000,130,11105973,6245,0,1746877418,13187.869722919997,27644.885326589996,53310.15128472 2025-05-10,11:43:40.000,130,11105919,6324,0,1746877419,13187.896668159992,29952.291147750002,53310.13032336 2025-05-10,11:43:41.000,130,11105871,6245,0,1746877420,13187.869722919997,28567.77152445,53310.08840064001 2025-05-10,11:43:42.000,130,11105910,5765,0,1746877421,13187.896668159992,32259.527789789994,53310.06045216001 2025-05-10,11:43:43.000,130,11105961,6124,0,1746877422,13187.883195540002,32720.93564307,53310.10237488 2025-05-10,11:43:44.000,130,11105956,5725,0,1746877423,13187.849513989997,29490.439199279994,53310.05346504 2025-05-10,11:43:45.000,130,11105898,5605,0,1746877424,13187.916877089992,27183.05452551,53310.08141352 2025-05-10,11:43:46.000,130,11105833,6405,0,1746877425,13187.889931849997,27644.5117227,53310.03949080001 2025-05-10,11:43:47.000,130,11105885,6124,0,1746877426,13187.862986610002,35951.262907740005,53310.08141352 2025-05-10,11:43:48.000,130,11105972,5925,0,1746877427,13187.876459229992,24875.550016530004,53310.02551656 2025-05-10,11:43:49.000,130,11105881,6324,0,1746877428,13187.856250299992,31336.260938909996,53310.01852944001 2025-05-10,11:43:50.000,130,11106020,5884,0,1746877429,13187.876459229992,29490.36870798,53309.97660672 2025-05-10,11:43:51.000,130,11105899,6205,0,1746877430,13187.809096129997,29028.805773839995,53309.99058096001 2025-05-10,11:43:52.000,130,11105941,6165,0,1746877431,13187.795623509992,29028.953805569996,53309.98359384 2025-05-10,11:43:53.000,130,11105986,5725,0,1746877432,13187.782150890002,25798.51375482,53310.02551656 2025-05-10,11:43:54.000,130,11105938,6005,0,1746877433,13187.761941960001,32720.865151770005,53310.03949080001 2025-05-10,11:43:55.000,130,11105921,6084,0,1746877434,13187.708051479996,31336.500609330003,53309.95564536 2025-05-10,11:43:56.000,130,11105974,5884,0,1746877435,13187.667633619996,33643.87823397,53309.997568080005 2025-05-10,11:43:57.000,130,11105925,6565,0,1746877436,13187.687842549996,27183.096820289997,53309.94167112001 2025-05-10,11:43:58.000,130,11105929,6324,0,1746877437,13187.660897310001,32720.822856989995,53309.95564536 2025-05-10,11:43:59.000,130,11105969,6045,0,1746877438,13187.721524100001,27644.490575310003,53309.95564536 2025-05-10,11:44:00.000,130,11105981,6045,0,1746877439,13187.741733030001,32259.386807190007,53309.95564536 2025-05-10,11:44:01.000,130,11105930,5965,0,1746877440,13187.734996719992,27644.617459650006,53309.94167112001 2025-05-10,11:44:02.000,130,11105895,6565,0,1746877441,13187.721524100001,30875.07865779,53309.92070976001 2025-05-10,11:44:03.000,130,11105869,6284,0,1746877442,13187.761941960001,26260.168327649997,53309.87179992001 2025-05-10,11:44:04.000,130,11105945,6284,0,1746877443,13187.741733030001,32720.992036109994,53309.92070976001 2025-05-10,11:44:05.000,130,11105928,5845,0,1746877444,13187.748469339997,25798.704081329997,53309.8648128 2025-05-10,11:44:06.000,130,11105957,6445,0,1746877445,13187.782150890002,33182.435135039996,53309.89276128001 2025-05-10,11:44:07.000,130,11105866,6005,0,1746877446,13187.741733030001,34105.412971590005,53309.87179992001 2025-05-10,11:44:08.000,130,11105917,6045,0,1746877447,13187.755205649992,29490.51673971,53309.85083856001 2025-05-10,11:44:09.000,130,11105916,5845,0,1746877448,13187.802359820002,32259.323365019998,53309.85083856001 2025-05-10,11:44:10.000,130,11105927,6045,0,1746877449,13187.815832439992,28105.926625110005,53309.87179992001 2025-05-10,11:44:11.000,130,11105939,6124,0,1746877450,13187.815832439992,31336.36667586,53309.7949416 2025-05-10,11:44:12.000,130,11105906,5525,0,1746877451,13187.849513989997,26260.062590700007,53309.878787040005 2025-05-10,11:44:13.000,130,11105930,6045,0,1746877452,13187.815832439992,31797.809774790003,53309.85782568 2025-05-10,11:44:14.000,130,11106000,5765,0,1746877453,13187.822568750002,25336.971968070007,53309.76699312 2025-05-10,11:44:15.000,130,11105948,5925,0,1746877454,13187.889931849997,29490.19247973,53309.81590296 2025-05-10,11:44:16.000,130,11105925,6245,0,1746877455,13187.849513989997,28105.736298599993,53309.87179992001 2025-05-10,11:44:17.000,130,11105950,5965,0,1746877456,13187.815832439992,31336.141103700007,53309.780967360006 2025-05-10,11:44:18.000,130,11105963,6205,0,1746877457,13187.842777680002,30874.669808249993,53309.84385144 2025-05-10,11:44:19.000,130,11105939,6205,0,1746877458,13187.842777680002,29490.19247973,53309.80192872001 2025-05-10,11:44:20.000,130,11105905,6205,0,1746877459,13187.815832439992,29951.68492257,53309.829877200005 2025-05-10,11:44:21.000,130,11105904,6084,0,1746877460,13187.802359820002,24413.81790327,53309.76699312 2025-05-10,11:44:22.000,130,11105926,5845,0,1746877461,13187.755205649992,29490.072644519998,53309.80192872001 2025-05-10,11:44:23.000,130,11105944,6005,0,1746877462,13187.748469339997,28105.637610780002,53309.76699312 2025-05-10,11:44:24.000,130,11105909,6245,0,1746877463,13187.728260409996,26721.12503661,53309.7949416 2025-05-10,11:44:25.000,130,11105843,6205,0,1746877464,13187.734996719992,29489.931661919996,53309.73904464 2025-05-10,11:44:26.000,130,11105932,5405,0,1746877465,13187.802359820002,23952.106937400007,53309.67616056 2025-05-10,11:44:27.000,130,11105924,5965,0,1746877466,13187.782150890002,31335.72520503,53309.760006000004 2025-05-10,11:44:28.000,130,11105857,6405,0,1746877467,13187.748469339997,28566.770547990003,53309.68314768001 2025-05-10,11:44:29.000,130,11105953,6284,0,1746877468,13187.714787789992,27643.827957090005,53309.74603176 2025-05-10,11:44:30.000,130,11105935,6045,0,1746877469,13187.734996719992,25797.780645299994,53309.73904464 2025-05-10,11:44:31.000,130,11105914,5925,0,1746877470,13187.734996719992,30412.521796319998,53309.68314768001 2025-05-10,11:44:32.000,130,11105951,6205,0,1746877471,13187.734996719992,27182.138138609997,53309.75301888001 2025-05-10,11:44:33.000,130,11105933,5965,0,1746877472,13187.681106240001,29028.030369540007,53309.69712192 2025-05-10,11:44:34.000,130,11105938,5805,0,1746877473,13187.687842549996,31335.330453749993,53309.6901348 2025-05-10,11:44:35.000,130,11106005,6165,0,1746877474,13187.647424689996,29489.39592804,53309.66917344 2025-05-10,11:44:36.000,130,11105967,6205,0,1746877475,13187.607006829996,30873.753421350004,53309.68314768001 2025-05-10,11:44:37.000,130,11105941,6365,0,1746877476,13187.593534209991,23951.592350909996,53309.6901348 2025-05-10,11:44:38.000,130,11105911,6245,0,1746877477,13187.55311634999,34104.06658776,53309.662186320005 2025-05-10,11:44:39.000,130,11105944,5765,0,1746877478,13187.526171109996,26720.33553405,53309.66917344 2025-05-10,11:44:40.000,130,11105861,6165,0,1746877479,13187.53964373,28566.192519329998,53309.67616056 2025-05-10,11:44:41.000,130,11105842,5725,0,1746877480,13187.51269848999,27181.708141680007,53309.73205752001 2025-05-10,11:44:42.000,130,11105959,6205,0,1746877481,13187.526171109996,31334.999144639994,53309.6202636 2025-05-10,11:44:43.000,130,11105889,6324,0,1746877482,13187.55311634999,31334.992095509995,53309.6901348 2025-05-10,11:44:44.000,130,11105902,5884,0,1746877483,13187.607006829996,32719.377785339995,53309.6901348 2025-05-10,11:44:45.000,130,11105923,6324,0,1746877484,13187.593534209991,26720.208649709995,53309.70410904001 2025-05-10,11:44:46.000,130,11105933,6205,0,1746877485,13187.60027052,32257.87829337,53309.63423784001 2025-05-10,11:44:47.000,130,11105955,6284,0,1746877486,13187.60027052,34103.94675254999,53309.60628936001 2025-05-10,11:44:48.000,130,11105893,6205,0,1746877487,13187.53964373,24874.344615299997,53309.64821208 2025-05-10,11:44:49.000,130,11105961,6165,0,1746877488,13187.5194348,29950.613454809994,53309.67616056 2025-05-10,11:44:50.000,130,11105873,6165,0,1746877489,13187.47901694,32719.511718809998,53309.63423784001 2025-05-10,11:44:51.000,130,11105881,6165,0,1746877490,13187.41165383999,30873.732273960006,53309.613276480006 2025-05-10,11:44:52.000,130,11105890,5765,0,1746877491,13187.364499669995,34103.989047330004,53309.64122496 2025-05-10,11:44:53.000,130,11105876,5845,0,1746877492,13187.324081809995,27643.39796016,53309.64821208 2025-05-10,11:44:54.000,130,11105910,5765,0,1746877493,13187.3173455,26720.406025350007,53309.59930224 2025-05-10,11:44:55.000,130,11105917,6485,0,1746877494,13187.283663949995,34104.03134211,53309.57834088 2025-05-10,11:44:56.000,130,11105930,5965,0,1746877495,13187.263455019995,24874.45035225,53309.52244392 2025-05-10,11:44:57.000,130,11105800,5845,0,1746877496,13187.263455019995,32258.03337423,53309.543405280005 2025-05-10,11:44:58.000,130,11105990,6005,0,1746877497,13187.29713657,29027.670863909996,53309.52244392 2025-05-10,11:44:59.000,130,11105874,5884,0,1746877498,13187.324081809995,32719.448276640003,53309.52244392 2025-05-10,11:45:00.000,130,11105889,6324,0,1746877499,13187.33755443,31796.308310099994,53309.52943104 2025-05-10,11:45:01.000,130,11105837,6045,0,1746877500,13187.33755443,28565.981045430002,53309.53641816001 2025-05-10,11:45:02.000,130,11105976,5725,0,1746877501,13187.364499669995,31334.78767074,53309.50148256 2025-05-10,11:45:03.000,130,11105880,5725,0,1746877502,13187.364499669995,29027.276112630003,53309.445585600006 2025-05-10,11:45:04.000,130,11105901,6205,0,1746877503,13187.384708599995,29950.127064839995,53309.50846968 2025-05-10,11:45:05.000,130,11105901,6084,0,1746877504,13187.33081811999,31795.821920129994,53309.43859848001 2025-05-10,11:45:06.000,130,11105905,6245,0,1746877505,13187.384708599995,27181.003228679998,53309.45257272 2025-05-10,11:45:07.000,130,11105931,6205,0,1746877506,13187.37123597999,31795.518807540007,53309.45955984 2025-05-10,11:45:08.000,130,11105835,6445,0,1746877507,13187.39144490999,26257.835065620005,53309.45257272 2025-05-10,11:45:09.000,130,11105982,5725,0,1746877508,13187.35102704999,25334.751492120005,53309.424624240004 2025-05-10,11:45:10.000,130,11105978,5805,0,1746877509,13187.35776336,28564.944823319995,53309.375714400005 2025-05-10,11:45:11.000,130,11105842,5485,0,1746877510,13187.3173455,31333.66685907,53309.35475304 2025-05-10,11:45:12.000,130,11105943,6165,0,1746877511,13187.324081809995,27180.256020900008,53309.26392048 2025-05-10,11:45:13.000,130,11105907,6365,0,1746877512,13187.364499669995,26257.23588957,53309.38968864001 2025-05-10,11:45:14.000,130,11105853,6124,0,1746877513,13187.35102704999,30410.40705732,53309.424624240004 2025-05-10,11:45:15.000,130,11105891,6245,0,1746877514,13187.3173455,30410.371811670004,53309.29885608001 2025-05-10,11:45:16.000,130,11105913,6124,0,1746877515,13187.303872879995,25334.124119550004,53309.41065 2025-05-10,11:45:17.000,130,11105881,6205,0,1746877516,13187.27692764,27641.452400280003,53309.40366288 2025-05-10,11:45:18.000,130,11105895,6205,0,1746877517,13187.202828229994,31794.609469770003,53309.43161136 2025-05-10,11:45:19.000,130,11105917,6124,0,1746877518,13187.14893774999,23949.576299730004,53309.45257272 2025-05-10,11:45:20.000,130,11105820,5884,0,1746877519,13187.068102029989,28564.338598140006,53309.3407788 2025-05-10,11:45:21.000,130,11105891,6324,0,1746877520,13187.054629409999,29487.17545209,53309.33379168 2025-05-10,11:45:22.000,130,11105952,5725,0,1746877521,13186.933375829998,30410.08279734,53309.36872728001 2025-05-10,11:45:23.000,130,11105942,5725,0,1746877522,13186.866012729988,29948.576256240005,53309.31981744001 2025-05-10,11:45:24.000,130,11105858,5845,0,1746877523,13186.825594870003,23487.99926733,53309.277894720006 2025-05-10,11:45:25.000,130,11105959,6205,0,1746877524,13186.764968080002,32255.904536970003,53309.31981744001 2025-05-10,11:45:26.000,130,11105930,5884,0,1746877525,13186.690868669997,30871.363766280003,53309.31283032 2025-05-10,11:45:27.000,130,11105894,5085,0,1746877526,13186.569615089997,29486.900536019995,53309.28488184 2025-05-10,11:45:28.000,130,11105938,5925,0,1746877527,13186.529197229996,28102.543042710007,53309.235972 2025-05-10,11:45:29.000,130,11105901,6245,0,1746877528,13186.495515679992,29025.457437089994,53309.256933360004 2025-05-10,11:45:30.000,130,11105865,6124,0,1746877529,13186.387734719996,29948.32953669,53309.22199776001 2025-05-10,11:45:31.000,130,11105884,6084,0,1746877530,13186.33384423999,29948.364782339995,53309.256933360004 2025-05-10,11:45:32.000,130,11105921,6284,0,1746877531,13186.27321744999,29948.30134017,53309.235972 2025-05-10,11:45:33.000,130,11105908,5765,0,1746877532,13186.17890911,33178.593359189996,53309.21501064 2025-05-10,11:45:34.000,130,11105871,6245,0,1746877533,13186.07112814999,28102.352716199995,53309.1661008 2025-05-10,11:45:35.000,130,11105903,6365,0,1746877534,13186.01050135999,29486.85119211,53309.0263584 2025-05-10,11:45:36.000,130,11105917,6084,0,1746877535,13185.882511469994,27179.593402679995,53309.089242480004 2025-05-10,11:45:37.000,130,11105877,6084,0,1746877536,13185.761257889993,25333.778712180007,53309.1661008 2025-05-10,11:45:38.000,130,11105928,5884,0,1746877537,13185.727576339988,33178.69204701,53309.089242480004 2025-05-10,11:45:39.000,130,11105871,6084,0,1746877538,13185.640004309993,26718.213745920002,53308.991422800005 2025-05-10,11:45:40.000,130,11105833,6245,0,1746877539,13185.559168589993,29487.104960790006,53309.04731976 2025-05-10,11:45:41.000,130,11105871,6245,0,1746877540,13185.424442390002,32717.347635900005,53308.97046144 2025-05-10,11:45:42.000,130,11105826,5725,0,1746877541,13185.350342979997,35024.71116228,53308.96347432001 2025-05-10,11:45:43.000,130,11105915,6284,0,1746877542,13185.289716189996,28564.204664670004,53308.96347432001 2025-05-10,11:45:44.000,130,11105902,5925,0,1746877543,13185.215616779991,30871.518847140003,53308.89360312001 2025-05-10,11:45:45.000,130,11105904,6084,0,1746877544,13185.18193523,27179.776680060007,53308.83071904 2025-05-10,11:45:46.000,130,11105808,5925,0,1746877545,13185.154989989991,28102.6346814,53308.79578344001 2025-05-10,11:45:47.000,130,11105951,6525,0,1746877546,13185.14151737,27179.755532669995,53308.753860720004 2025-05-10,11:45:48.000,130,11105969,6084,0,1746877547,13185.08089058,29487.048567749996,53308.74687360001 2025-05-10,11:45:49.000,130,11105933,6124,0,1746877548,13185.06068165,26256.78474525,53308.73988648 2025-05-10,11:45:50.000,130,11105933,6245,0,1746877549,13185.067417959996,28564.148271629994,53308.711938 2025-05-10,11:45:51.000,130,11105945,6284,0,1746877550,13185.067417959996,29025.675960120003,53308.64905392001 2025-05-10,11:45:52.000,130,11105846,5925,0,1746877551,13185.047209029995,28102.669927049996,53308.62809256001 2025-05-10,11:45:53.000,130,11105877,6365,0,1746877552,13184.99331854999,23026.499775360004,53308.57918272001 2025-05-10,11:45:54.000,130,11105896,5684,0,1746877553,13184.99331854999,26718.263089829998,53308.57918272001 2025-05-10,11:45:55.000,130,11105893,6205,0,1746877554,13184.93942807,27641.14928769,53308.61411832 2025-05-10,11:45:56.000,130,11105862,5765,0,1746877555,13184.87880128,28102.592386620003,53308.61411832 2025-05-10,11:45:58.000,130,11105957,6485,0,1746877557,13184.75081138999,27641.029452479997,53308.52328576 2025-05-10,11:45:59.000,130,11105956,5884,0,1746877558,13184.77775663,32255.63667003,53308.56520848 2025-05-10,11:46:00.000,130,11105957,6124,0,1746877559,13184.683448289994,28102.416158370004,53308.5721956 2025-05-10,11:46:01.000,130,11105928,5645,0,1746877560,13184.643030429994,29486.83004472,53308.55822136001 2025-05-10,11:46:02.000,130,11105935,6245,0,1746877561,13184.622821499994,29486.766602550008,53308.55822136001 2025-05-10,11:46:03.000,130,11105940,5965,0,1746877562,13184.568931019989,30871.06770282,53308.59315696 2025-05-10,11:46:04.000,130,11105908,5645,0,1746877563,13184.501567919993,27640.82502771,53308.5721956 2025-05-10,11:46:05.000,130,11105972,5684,0,1746877564,13184.427468509988,28563.802864259997,53308.53027288001 2025-05-10,11:46:06.000,130,11105943,6084,0,1746877565,13184.393786959998,33178.452376589994,53308.537260000005 2025-05-10,11:46:07.000,130,11105933,6124,0,1746877566,13184.319687549993,30871.138194119994,53308.44642744 2025-05-10,11:46:08.000,130,11105923,6405,0,1746877567,13184.245588140002,25795.031484599996,53308.45341456 2025-05-10,11:46:09.000,130,11105927,6284,0,1746877568,13184.238851829992,28102.46550228,53308.48136304001 2025-05-10,11:46:10.000,130,11105916,5725,0,1746877569,13184.151279799997,32255.671915679995,53308.369569120005 2025-05-10,11:46:11.000,130,11105939,6205,0,1746877570,13184.097389319992,25333.771663050007,53308.45341456 2025-05-10,11:46:12.000,130,11105945,6284,0,1746877571,13184.097389319992,31794.341602829998,53308.439440320006 2025-05-10,11:46:13.000,130,11105905,6324,0,1746877572,13184.070444079996,32717.354685030004,53308.46040168001 2025-05-10,11:46:14.000,130,11105876,6045,0,1746877573,13184.104125630001,29025.661861860004,53308.488350160005 2025-05-10,11:46:15.000,130,11106011,5925,0,1746877574,13184.043498840001,27179.931760919993,53308.369569120005 2025-05-10,11:46:16.000,130,11105930,5725,0,1746877575,13184.056971459991,31333.18751823,53308.37655624 2025-05-10,11:46:17.000,130,11105868,5884,0,1746877576,13184.097389319992,35025.021324,53308.39053048001 2025-05-10,11:46:18.000,130,11105848,5884,0,1746877577,13184.023289910001,31333.3214517,53308.3975176 2025-05-10,11:46:19.000,130,11105831,6165,0,1746877578,13184.050235149996,34102.11397875,53308.37655624 2025-05-10,11:46:20.000,130,11105898,5765,0,1746877579,13184.050235149996,33179.32646871,53308.37655624 2025-05-10,11:46:21.000,130,11105858,5765,0,1746877580,13184.023289910001,34102.29725613,53308.3975176 2025-05-10,11:46:22.000,130,11105937,6445,0,1746877581,13184.030026219996,29026.19054661,53308.38354336001 2025-05-10,11:46:23.000,130,11105853,6245,0,1746877582,13183.969399429996,26718.975051960006,53308.34860776 2025-05-10,11:46:24.000,130,11105998,5925,0,1746877583,13184.003080980001,33179.58728652001,53308.3276464 2025-05-10,11:46:25.000,130,11105890,5725,0,1746877584,13184.009817289996,28103.346643530007,53308.26476232001 2025-05-10,11:46:26.000,130,11105950,5845,0,1746877585,13184.016553599991,33179.66482695,53308.33463352 2025-05-10,11:46:27.000,130,11105869,6284,0,1746877586,13184.030026219996,25334.730344730007,53308.29271080001 2025-05-10,11:46:28.000,130,11105883,6205,0,1746877587,13184.023289910001,33179.81285868,53308.369569120005 2025-05-10,11:46:29.000,130,11105969,6205,0,1746877588,13184.009817289996,32718.397956269997,53308.3276464 2025-05-10,11:46:30.000,130,11105984,5805,0,1746877589,13184.030026219996,29488.253968980003,53308.34162064001 2025-05-10,11:46:31.000,130,11105967,6165,0,1746877590,13184.030026219996,31795.709134050005,53308.39053048001 2025-05-10,11:46:32.000,130,11105980,5845,0,1746877591,13183.955926809991,28103.995163490006,53308.33463352 2025-05-10,11:46:33.000,130,11105934,5805,0,1746877592,13183.91550894999,29027.078736990006,53308.34162064001 2025-05-10,11:46:34.000,130,11105944,5725,0,1746877593,13183.989608359996,34103.4180678,53308.37655624 2025-05-10,11:46:35.000,130,11105925,6124,0,1746877594,13183.949190499996,31796.012246640006,53308.29969792 2025-05-10,11:46:36.000,130,11105855,6045,0,1746877595,13183.949190499996,26719.84914408,53308.39053048001 2025-05-10,11:46:37.000,130,11106014,5884,0,1746877596,13183.989608359996,25335.491650769996,53308.36258200001 2025-05-10,11:46:38.000,130,11105948,5845,0,1746877597,13184.023289910001,27181.405029090005,53308.36258200001 2025-05-10,11:46:39.000,130,11105979,6205,0,1746877598,13183.996344669991,26258.469487320006,53308.39053048001 2025-05-10,11:46:40.000,130,11105914,5845,0,1746877599,13184.070444079996,23951.105960939996,53308.3276464 2025-05-10,11:46:41.000,130,11105900,5884,0,1746877600,13184.137807179992,29027.402996970006,53308.35559488 2025-05-10,11:46:42.000,130,11105978,5884,0,1746877601,13184.131070869997,25797.05458491,53308.36258200001 2025-05-10,11:46:43.000,130,11105934,5884,0,1746877602,13184.259060759992,27642.996159750008,53308.38354336001 2025-05-10,11:46:44.000,130,11105894,5605,0,1746877603,13184.306214930002,34565.19247584,53308.38354336001 2025-05-10,11:46:45.000,130,11105857,6124,0,1746877604,13184.333160169997,31334.879309430005,53308.418478960004 2025-05-10,11:46:46.000,130,11105920,5725,0,1746877605,13184.312951239997,28565.945799780005,53308.41149184001 2025-05-10,11:46:47.000,130,11105942,5765,0,1746877606,13184.393786959998,26720.039470589996,53308.439440320006 2025-05-10,11:46:48.000,130,11105931,6485,0,1746877607,13184.407259580003,29488.93773459,53308.44642744 2025-05-10,11:46:49.000,130,11105958,5925,0,1746877608,13184.387050650002,34565.31936018,53308.51629864 2025-05-10,11:46:50.000,130,11105959,6284,0,1746877609,13184.353369099998,35949.810786960006,53308.46040168001 2025-05-10,11:46:51.000,130,11105921,6205,0,1746877610,13184.312951239997,29027.649716519998,53308.52328576 2025-05-10,11:46:52.000,130,11105940,5565,0,1746877611,13184.326423860002,27181.877320800006,53308.54424712 2025-05-10,11:46:53.000,130,11105921,6245,0,1746877612,13184.279269689992,29489.388878910002,53308.51629864 2025-05-10,11:46:54.000,130,11105872,5805,0,1746877613,13184.218642899992,34104.242816009995,53308.49533728 2025-05-10,11:46:55.000,130,11105923,6005,0,1746877614,13184.205170280002,24413.261022000006,53308.57918272001 2025-05-10,11:46:56.000,130,11105883,5884,0,1746877615,13184.131070869997,32720.13909138,53308.586169840004 2025-05-10,11:46:57.000,130,11105915,6365,0,1746877616,13184.104125630001,27182.384858160003,53308.54424712 2025-05-10,11:46:58.000,130,11105895,6245,0,1746877617,13184.117598249992,25797.999168330003,53308.57918272001 2025-05-10,11:46:59.000,130,11106001,6324,0,1746877618,13184.117598249992,29490.002153220004,53308.6420668 2025-05-10,11:47:00.000,130,11105915,6045,0,1746877619,13184.077180389992,29490.129037560007,53308.62809256001 2025-05-10,11:47:01.000,130,11105972,6005,0,1746877620,13184.104125630001,30874.712103030004,53308.62110544 2025-05-10,11:47:02.000,130,11105961,6284,0,1746877621,13184.110861939997,30413.233758450006,53308.607131200006 2025-05-10,11:47:03.000,130,11105914,6084,0,1746877622,13184.137807179992,27183.033378120002,53308.62809256001 2025-05-10,11:47:04.000,130,11105883,6124,0,1746877623,13184.178225039992,29951.98098603,53308.67700240001 2025-05-10,11:47:05.000,130,11105948,5884,0,1746877624,13184.205170280002,22106.856177299996,53308.69097664 2025-05-10,11:47:06.000,130,11105855,6205,0,1746877625,13184.252324449997,26260.252917210004,53308.71892512001 2025-05-10,11:47:07.000,130,11105966,5805,0,1746877626,13184.326423860002,31336.71208323,53308.73289936 2025-05-10,11:47:08.000,130,11105955,5405,0,1746877627,13184.312951239997,26260.358654159994,53308.67700240001 2025-05-10,11:47:09.000,130,11105935,6245,0,1746877628,13184.299478619992,29029.334458590005,53308.76084784 2025-05-10,11:47:10.000,130,11105938,5325,0,1746877629,13184.299478619992,26722.020276120005,53308.7818092 2025-05-10,11:47:11.000,130,11105935,6245,0,1746877630,13184.312951239997,30413.973917099996,53308.72591224001 2025-05-10,11:47:12.000,130,11105906,5884,0,1746877631,13184.312951239997,26722.034374380004,53308.79578344001 2025-05-10,11:47:13.000,130,11105936,5765,0,1746877632,13184.339896479993,29029.454293799994,53308.79578344001 2025-05-10,11:47:14.000,130,11105960,5725,0,1746877633,13184.353369099998,24875.994111720007,53308.78879632 2025-05-10,11:47:15.000,130,11105983,6405,0,1746877634,13184.346632790002,27644.98401441,53308.76084784 2025-05-10,11:47:16.000,130,11105873,6245,0,1746877635,13184.360105409993,30875.353573860004,53308.76783496001 2025-05-10,11:47:17.000,130,11106001,6124,0,1746877636,13184.346632790002,29952.432130350004,53308.83770616 2025-05-10,11:47:18.000,130,11105909,6445,0,1746877637,13184.373578029998,30875.39586864,53308.774822080006 2025-05-10,11:47:19.000,130,11105959,6205,0,1746877638,13184.440941129993,24414.61445496,53308.8516804 2025-05-10,11:47:20.000,130,11105841,6165,0,1746877639,13184.413995889998,26722.06962003,53308.84469328001 2025-05-10,11:47:21.000,130,11105982,5765,0,1746877640,13184.427468509988,20722.773600059998,53308.92853872 2025-05-10,11:47:22.000,130,11105864,5965,0,1746877641,13184.427468509988,32721.457278689995,53308.88661600001 2025-05-10,11:47:23.000,130,11105864,5565,0,1746877642,13184.400523269993,29952.566063820006,53308.86565464001 2025-05-10,11:47:24.000,130,11105931,6165,0,1746877643,13184.373578029998,27645.188439179998,53308.84469328001 2025-05-10,11:47:25.000,130,11105952,5485,0,1746877644,13184.333160169997,28106.694980279994,53308.85866752 2025-05-10,11:47:26.000,130,11106020,5525,0,1746877645,13184.353369099998,29491.18640706,53308.88661600001 2025-05-10,11:47:27.000,130,11105978,6045,0,1746877646,13184.346632790002,26722.316339580007,53308.942512960006 2025-05-10,11:47:28.000,130,11105914,5925,0,1746877647,13184.279269689992,32721.696949110003,53308.87962888 2025-05-10,11:47:29.000,130,11105982,5565,0,1746877648,13184.245588140002,29952.890323800006,53308.86565464001 2025-05-10,11:47:30.000,130,11105971,6124,0,1746877649,13184.272533379997,32260.310243219996,53308.872641760005 2025-05-10,11:47:31.000,130,11105959,6485,0,1746877650,13184.218642899992,30414.40391403,53308.83770616 2025-05-10,11:47:32.000,130,11105854,5805,0,1746877651,13184.178225039992,32721.915472139997,53308.83071904 2025-05-10,11:47:33.000,130,11105914,5925,0,1746877652,13184.171488729997,28568.455290059996,53308.80975768 2025-05-10,11:47:34.000,130,11105881,6045,0,1746877653,13184.184961350002,25338.113927130005,53308.90059024 2025-05-10,11:47:35.000,130,11105864,5605,0,1746877654,13184.151279799997,23492.15825403,53308.87962888 2025-05-10,11:47:36.000,130,11105944,5725,0,1746877655,13184.083916700001,29953.045404660006,53308.86565464001 2025-05-10,11:47:37.000,130,11106029,6124,0,1746877656,13184.043498840001,31799.036323409993,53308.85866752 2025-05-10,11:47:38.000,130,11105873,6565,0,1746877657,13184.050235149996,29491.700993549995,53308.872641760005 2025-05-10,11:47:39.000,130,11105962,5845,0,1746877658,13184.009817289996,32260.59925755,53308.76084784 2025-05-10,11:47:40.000,130,11105952,5725,0,1746877659,13184.050235149996,32722.112847779994,53308.89360312001 2025-05-10,11:47:41.000,130,11105986,5884,0,1746877660,13183.976135739991,27184.224681089996,53308.80975768 2025-05-10,11:47:42.000,130,11105911,6165,0,1746877661,13183.996344669991,29953.235731170003,53308.774822080006 2025-05-10,11:47:43.000,130,11105902,5805,0,1746877662,13183.96266312,24415.40395752,53308.704950880005 2025-05-10,11:47:44.000,130,11105903,6165,0,1746877663,13183.94245419,29953.355566380007,53308.80975768 2025-05-10,11:47:45.000,130,11105964,5485,0,1746877664,13183.928981569996,32260.944664919996,53308.73988648 2025-05-10,11:47:46.000,130,11105904,5884,0,1746877665,13183.91550894999,30414.988991820006,53308.79578344001 2025-05-10,11:47:47.000,130,11105925,6205,0,1746877666,13183.935717879991,30876.537827699998,53308.69097664 2025-05-10,11:47:48.000,130,11105932,5765,0,1746877667,13183.935717879991,33184.1410245,53308.774822080006 2025-05-10,11:47:49.000,130,11105918,5805,0,1746877668,13183.949190499996,29953.630482449997,53308.774822080006 2025-05-10,11:47:50.000,130,11105978,5965,0,1746877669,13183.89530001999,32261.24072838,53308.74687360001 2025-05-10,11:47:51.000,130,11105900,5845,0,1746877670,13183.888563709996,27646.42908606,53308.72591224001 2025-05-10,11:47:52.000,130,11105937,6165,0,1746877671,13183.91550894999,29030.885267189995,53308.6420668 2025-05-10,11:47:53.000,130,11105921,6245,0,1746877672,13183.949190499996,34107.302138429994,53308.76084784 2025-05-10,11:47:54.000,130,11105889,6205,0,1746877673,13183.92224526,32722.888252079996,53308.69097664 2025-05-10,11:47:55.000,130,11105909,6084,0,1746877674,13183.94245419,28107.970872809994,53308.73988648 2025-05-10,11:47:56.000,130,11105934,5805,0,1746877675,13183.935717879991,30876.98897202,53308.704950880005 2025-05-10,11:47:57.000,130,11105900,5845,0,1746877676,13183.935717879991,33645.9295308,53308.72591224001 2025-05-10,11:47:58.000,130,11105905,6365,0,1746877677,13183.949190499996,28569.547905209998,53308.74687360001 2025-05-10,11:47:59.000,130,11105872,5525,0,1746877678,13183.908772639996,29953.989988080008,53308.774822080006 2025-05-10,11:48:00.000,130,11105920,6165,0,1746877679,13183.94245419,29030.962807620002,53308.68398952 2025-05-10,11:48:01.000,130,11106025,6165,0,1746877680,13183.92224526,35030.46325236,53308.704950880005 2025-05-10,11:48:02.000,130,11105918,5485,0,1746877681,13183.868354779996,29492.4411522,53308.61411832 2025-05-10,11:48:03.000,130,11105755,6045,0,1746877682,13183.92224526,31799.966808569996,53308.753860720004 2025-05-10,11:48:04.000,130,11105763,6565,0,1746877683,13183.89530001999,29953.89834939,53308.69796376001 2025-05-10,11:48:05.000,130,11105755,6525,0,1746877684,13183.868354779996,26723.37370908,53308.711938 2025-05-10,11:48:06.000,130,11105916,5725,0,1746877685,13183.8818274,29953.90539852,53308.711938 2025-05-10,11:48:07.000,130,11105901,6205,0,1746877686,13183.78078275,32722.937595990006,53308.74687360001 2025-05-10,11:48:08.000,130,11105892,5805,0,1746877687,13183.767310129995,26261.958806669994,53308.72591224001 2025-05-10,11:48:09.000,130,11105989,6205,0,1746877688,13183.706683339995,30415.567020479997,53308.64905392001 2025-05-10,11:48:10.000,130,11105890,5884,0,1746877689,13183.686474409995,29030.99100414,53308.656041040005 2025-05-10,11:48:11.000,130,11105865,6445,0,1746877690,13183.61911131,33184.535775779994,53308.67001528 2025-05-10,11:48:12.000,130,11105897,6405,0,1746877691,13183.55174820999,30415.53177483,53308.61411832 2025-05-10,11:48:13.000,130,11105808,5805,0,1746877692,13183.55174820999,26723.66977254,53308.61411832 2025-05-10,11:48:14.000,130,11105849,6445,0,1746877693,13183.464176179994,24416.22870573,53308.61411832 2025-05-10,11:48:15.000,130,11105809,6205,0,1746877694,13183.443967249994,27185.183362769996,53308.61411832 2025-05-10,11:48:16.000,130,11105873,6205,0,1746877695,13183.437230939999,28569.752329979994,53308.55123424001 2025-05-10,11:48:17.000,130,11105894,5725,0,1746877696,13183.383340459994,30415.86308394,53308.55123424001 2025-05-10,11:48:18.000,130,11105906,6165,0,1746877697,13183.383340459994,30415.85603481,53308.537260000005 2025-05-10,11:48:19.000,130,11105989,6485,0,1746877698,13183.376604149998,27185.373689279993,53308.54424712 2025-05-10,11:48:20.000,130,11105936,5884,0,1746877699,13183.349658909989,33646.37362599,53308.51629864 2025-05-10,11:48:21.000,130,11105964,5765,0,1746877700,13183.322713669993,28108.407918869998,53308.49533728 2025-05-10,11:48:22.000,130,11105901,6405,0,1746877701,13183.295768429998,27646.873181250005,53308.48136304001 2025-05-10,11:48:23.000,130,11105961,6324,0,1746877702,13183.309241049988,29954.349493710004,53308.47437592 2025-05-10,11:48:24.000,130,11105936,5605,0,1746877703,13183.289032119988,30877.348477649997,53308.48136304001 2025-05-10,11:48:25.000,130,11105968,5805,0,1746877704,13183.241877949993,27185.45122971,53308.45341456 2025-05-10,11:48:26.000,130,11105980,6005,0,1746877705,13183.235141639998,28570.02019692,53308.51629864 2025-05-10,11:48:27.000,130,11105944,5884,0,1746877706,13183.221669019993,26724.050425559995,53308.488350160005 2025-05-10,11:48:28.000,130,11105931,6485,0,1746877707,13183.194723779998,30877.63749198,53308.4673888 2025-05-10,11:48:29.000,130,11105989,6124,0,1746877708,13183.187987470003,28108.68988407,53308.418478960004 2025-05-10,11:48:30.000,130,11105917,6324,0,1746877709,13183.134096989997,27647.296129049995,53308.4673888 2025-05-10,11:48:31.000,130,11105911,5965,0,1746877710,13183.120624369993,28570.421997330006,53308.37655624 2025-05-10,11:48:32.000,130,11105953,6045,0,1746877711,13183.120624369993,25339.960799189997,53308.35559488 2025-05-10,11:48:33.000,130,11105877,6405,0,1746877712,13183.053261269997,32724.072505920005,53308.39053048001 2025-05-10,11:48:34.000,130,11105972,6005,0,1746877713,13183.019579719992,28570.689864269996,53308.31367216001 2025-05-10,11:48:35.000,130,11105875,6324,0,1746877714,13183.046524960002,33185.684783970006,53308.27873656 2025-05-10,11:48:36.000,130,11105881,6205,0,1746877715,13183.100415439993,29955.153094530004,53308.29271080001 2025-05-10,11:48:37.000,130,11105973,6245,0,1746877716,13183.100415439993,29493.822781680006,53308.320659280005 2025-05-10,11:48:38.000,130,11105897,6165,0,1746877717,13183.113888059997,28109.35955142,53308.26476232001 2025-05-10,11:48:39.000,130,11105953,6284,0,1746877718,13183.140833299993,27647.853010320003,53308.29271080001 2025-05-10,11:48:40.000,130,11105972,5725,0,1746877719,13183.154305919998,25340.348501340006,53308.152968400005 2025-05-10,11:48:41.000,130,11105944,5845,0,1746877720,13183.147569610002,27186.42400965,53308.271749440006 2025-05-10,11:48:42.000,130,11105915,6284,0,1746877721,13183.181251159993,26724.931566810003,53308.24380096001 2025-05-10,11:48:43.000,130,11105884,5845,0,1746877722,13183.208196400003,26724.94566507,53308.22283960001 2025-05-10,11:48:44.000,130,11105970,5925,0,1746877723,13183.201460089993,27647.958747270008,53308.250788080004 2025-05-10,11:48:45.000,130,11105866,5925,0,1746877724,13183.214932709998,27186.501550080007,53308.24380096001 2025-05-10,11:48:46.000,130,11105884,5805,0,1746877725,13183.187987470003,30878.5820754,53308.23681384 2025-05-10,11:48:47.000,130,11105905,6324,0,1746877726,13183.181251159993,23955.983958900004,53308.13200704 2025-05-10,11:48:48.000,130,11105957,6445,0,1746877727,13183.154305919998,27648.05038596,53308.201878240005 2025-05-10,11:48:49.000,130,11105858,5845,0,1746877728,13183.201460089993,31801.644501510003,53308.152968400005 2025-05-10,11:48:50.000,130,11105855,6284,0,1746877729,13183.181251159993,29494.0624521,53308.17392976001 2025-05-10,11:48:51.000,130,11105965,6124,0,1746877730,13183.214932709998,29494.03425558,53308.22982672 2025-05-10,11:48:52.000,130,11105901,6284,0,1746877731,13183.228405329988,26725.072549410004,53308.16694264 2025-05-10,11:48:53.000,130,11105941,6245,0,1746877732,13183.255350569998,35032.10569965,53308.15995552 2025-05-10,11:48:54.000,130,11105944,5845,0,1746877733,13183.255350569998,26725.065500280005,53308.17392976001 2025-05-10,11:48:55.000,130,11105957,6365,0,1746877734,13183.221669019993,32724.6082398,53308.17392976001 2025-05-10,11:48:56.000,130,11105895,6245,0,1746877735,13183.268823189988,31801.574010209995,53308.12501992001 2025-05-10,11:48:57.000,130,11105860,5684,0,1746877736,13183.282295809993,29955.51260016,53308.11104568 2025-05-10,11:48:58.000,130,11105968,6124,0,1746877737,13183.302504739993,29955.646533630003,53308.13899416 2025-05-10,11:48:59.000,130,11105752,5965,0,1746877738,13183.282295809993,26724.995008979997,53308.13200704 2025-05-10,11:49:00.000,130,11105895,6405,0,1746877739,13183.315977359998,28570.992976859998,53308.14598128001 2025-05-10,11:49:01.000,130,11105878,5765,0,1746877740,13183.268823189988,28109.535779669997,53308.12501992001 2025-05-10,11:49:02.000,130,11105945,6405,0,1746877741,13183.282295809993,30417.089632560004,53308.13899416 2025-05-10,11:49:03.000,130,11105881,6205,0,1746877742,13183.289032119988,28571.091664680003,53308.12501992001 2025-05-10,11:49:04.000,130,11105921,6284,0,1746877743,13183.282295809993,26725.12189332,53308.1180328 2025-05-10,11:49:05.000,130,11105938,5845,0,1746877744,13183.302504739993,28109.634467490003,53308.12501992001 2025-05-10,11:49:06.000,130,11105938,6005,0,1746877745,13183.255350569998,32724.77741892,53308.201878240005 2025-05-10,11:49:07.000,130,11105885,6205,0,1746877746,13183.221669019993,27648.19841769,53308.13899416 2025-05-10,11:49:08.000,130,11105985,6365,0,1746877747,13183.241877949993,32724.791517179998,53308.15995552 2025-05-10,11:49:09.000,130,11105942,5965,0,1746877748,13183.221669019993,23494.660695180006,53308.16694264 2025-05-10,11:49:10.000,130,11105890,5925,0,1746877749,13183.208196400003,29955.8509584,53308.152968400005 2025-05-10,11:49:11.000,130,11105952,5845,0,1746877750,13183.201460089993,24417.80771085,53308.17392976001 2025-05-10,11:49:12.000,130,11105920,5725,0,1746877751,13183.228405329988,29955.780467100005,53308.15995552 2025-05-10,11:49:13.000,130,11105963,6324,0,1746877752,13183.174514849998,29494.273925999994,53308.17392976001 2025-05-10,11:49:14.000,130,11105946,5765,0,1746877753,13183.174514849998,29494.259827739996,53308.201878240005 2025-05-10,11:49:15.000,130,11105953,6365,0,1746877754,13183.167778540002,29032.788532289997,53308.09707144001 2025-05-10,11:49:16.000,130,11105835,6245,0,1746877755,13183.059997579992,28571.338384229995,53308.16694264 2025-05-10,11:49:17.000,130,11105923,6165,0,1746877756,13183.059997579992,29494.302122520006,53308.19489112001 2025-05-10,11:49:18.000,130,11105905,5645,0,1746877757,13183.066733890002,33647.783451990006,53308.18091688 2025-05-10,11:49:19.000,130,11105907,6124,0,1746877758,13183.093679129997,27648.332351160003,53308.22982672 2025-05-10,11:49:20.000,130,11105951,6124,0,1746877759,13183.019579719992,29955.738172319994,53308.21585248001 2025-05-10,11:49:21.000,130,11106030,5925,0,1746877760,13183.006107100002,25802.263891979994,53308.19489112001 2025-05-10,11:49:22.000,130,11105947,6165,0,1746877761,13182.911798759997,33186.164124810006,53308.14598128001 2025-05-10,11:49:23.000,130,11105909,6405,0,1746877762,13182.905062450001,31340.159107800006,53308.15995552 2025-05-10,11:49:24.000,130,11105929,6324,0,1746877763,13182.851171969996,29032.73213925,53308.09707144001 2025-05-10,11:49:25.000,130,11105886,6124,0,1746877764,13182.837699349991,29494.125894269993,53308.07611008001 2025-05-10,11:49:26.000,130,11105902,5805,0,1746877765,13182.810754109996,31801.545813689998,53308.02021312 2025-05-10,11:49:27.000,130,11105943,6205,0,1746877766,13182.824226730001,29955.484403640003,53308.11104568 2025-05-10,11:49:28.000,130,11105996,5805,0,1746877767,13182.756863629991,32262.99596175,53308.05514872001 2025-05-10,11:49:29.000,130,11105973,6445,0,1746877768,13182.76359994,31339.89828999,53308.04117448 2025-05-10,11:49:30.000,130,11105957,6245,0,1746877769,13182.770336249996,27647.803666410007,53308.05514872001 2025-05-10,11:49:31.000,130,11106030,5684,0,1746877770,13182.770336249996,25801.692912450002,53308.034187360005 2025-05-10,11:49:32.000,130,11105912,5725,0,1746877771,13182.797281489991,30416.680783019998,53307.95034192 2025-05-10,11:49:33.000,130,11105857,5925,0,1746877772,13182.750127319996,29955.03325932,53308.013226 2025-05-10,11:49:34.000,130,11105911,6324,0,1746877773,13182.804017800001,28108.922505359995,53307.95034192 2025-05-10,11:49:35.000,130,11105762,5805,0,1746877774,13182.783808870001,31800.833851560004,53307.95732904001 2025-05-10,11:49:36.000,130,11105781,6205,0,1746877775,13182.770336249996,26262.86109531,53308.04816160001 2025-05-10,11:49:37.000,130,11105839,6445,0,1746877776,13182.790545179996,31339.2427209,53307.936367680006 2025-05-10,11:49:38.000,130,11105755,6485,0,1746877777,13182.810754109996,26262.720112709998,53307.92239344 2025-05-10,11:49:39.000,130,11105748,5765,0,1746877778,13182.770336249996,32262.262852230007,53307.92239344 2025-05-10,11:49:40.000,130,11105932,5684,0,1746877779,13182.777072559991,33185.149050089996,53307.95732904001 2025-05-10,11:49:41.000,130,11105950,5605,0,1746877780,13182.74339101,28570.140032130003,53307.92938056001 2025-05-10,11:49:42.000,130,11105913,6284,0,1746877781,13182.709709459996,32262.164164410002,53307.97130328 2025-05-10,11:49:43.000,130,11105951,6245,0,1746877782,13182.67602790999,30416.1591474,53307.9433548 2025-05-10,11:49:44.000,130,11105912,5884,0,1746877783,13182.568246949995,31800.70696722,53307.84553512 2025-05-10,11:49:45.000,130,11105929,6324,0,1746877784,13182.50088385,23955.152161560007,53307.88047072001 2025-05-10,11:49:46.000,130,11105929,6205,0,1746877785,13182.366157649994,34569.63342774,53307.88745784001 2025-05-10,11:49:47.000,130,11105944,5805,0,1746877786,13182.33921241,28570.17527778,53307.83854800001 2025-05-10,11:49:48.000,130,11105928,5884,0,1746877787,13182.217958829999,27185.683850999994,53307.88047072001 2025-05-10,11:49:49.000,130,11105926,5884,0,1746877788,13182.143859419994,26724.1773099,53307.92938056001 2025-05-10,11:49:50.000,130,11105961,6324,0,1746877789,13182.130386799989,25339.62244095,53307.8734836 2025-05-10,11:49:51.000,130,11105948,5645,0,1746877790,13182.042814769993,28570.083639090008,53307.85252224 2025-05-10,11:49:52.000,130,11105992,5925,0,1746877791,13182.056287389998,31800.58008288,53307.75470256 2025-05-10,11:49:53.000,130,11105954,5845,0,1746877792,13181.975451669998,29954.638508040007,53307.79662528 2025-05-10,11:49:54.000,130,11105947,6284,0,1746877793,13181.928297500002,26262.508638810003,53307.75470256 2025-05-10,11:49:55.000,130,11105906,5684,0,1746877794,13181.928297500002,28108.443164519995,53307.76168968001 2025-05-10,11:49:56.000,130,11105907,6284,0,1746877795,13181.908088570002,34569.2950695,53307.7337412 2025-05-10,11:49:57.000,130,11105884,6045,0,1746877796,13181.894615949997,29954.25080589,53307.79662528 2025-05-10,11:49:58.000,130,11105909,6324,0,1746877797,13181.887879640002,25800.621444689998,53307.7337412 2025-05-10,11:49:59.000,130,11105957,6205,0,1746877798,13181.860934399992,28108.034314980003,53307.65688288 2025-05-10,11:50:00.000,130,11105970,5765,0,1746877799,13181.827252850002,29492.398857420005,53307.69181848001 2025-05-10,11:50:01.000,130,11105896,5884,0,1746877800,13181.800307609992,33645.816744719996,53307.67784424 2025-05-10,11:50:02.000,130,11105893,6445,0,1746877801,13181.820516539992,26261.817824070007,53307.67085712001 2025-05-10,11:50:03.000,130,11105780,5605,0,1746877802,13181.807043920002,29953.658678969994,53307.70579272 2025-05-10,11:50:04.000,130,11105922,5565,0,1746877803,13181.705999270001,32261.057451,53307.69181848001 2025-05-10,11:50:05.000,130,11105907,6405,0,1746877804,13181.679054029992,27184.541891939996,53307.59399880001 2025-05-10,11:50:06.000,130,11106010,5765,0,1746877805,13181.618427239991,30414.932598779997,53307.60797304 2025-05-10,11:50:07.000,130,11105935,6284,0,1746877806,13181.54432783,28107.477433709995,53307.580024560004 2025-05-10,11:50:08.000,130,11105978,6124,0,1746877807,13181.470228419996,29491.919516580005,53307.531114720005 2025-05-10,11:50:09.000,130,11105906,5845,0,1746877808,13181.34223853,31799.381730780005,53307.4193208 2025-05-10,11:50:10.000,130,11105948,5605,0,1746877809,13181.27487542999,27645.858106529995,53307.46823064 2025-05-10,11:50:11.000,130,11106021,6365,0,1746877810,13181.16035816,25338.381794069996,53307.46124352 2025-05-10,11:50:12.000,130,11106024,5684,0,1746877811,13181.079522439999,30876.143076420005,53307.32848824 2025-05-10,11:50:13.000,130,11105912,5765,0,1746877812,13180.971741479989,30876.128978160006,53307.37041096 2025-05-10,11:50:14.000,130,11105925,6485,0,1746877813,13180.944796239994,29953.080650310003,53307.25861704001 2025-05-10,11:50:15.000,130,11105961,6324,0,1746877814,13180.890905759989,29491.623453120003,53307.29355264 2025-05-10,11:50:16.000,130,11106013,5965,0,1746877815,13180.857224209998,30876.03733947,53307.34246248 2025-05-10,11:50:17.000,130,11105945,6165,0,1746877816,13180.769652180003,33183.400865849995,53307.25861704001 2025-05-10,11:50:18.000,130,11105910,5805,0,1746877817,13180.688816460002,34106.315260229996,53307.25162992 2025-05-10,11:50:19.000,130,11105869,6445,0,1746877818,13180.735970629998,25338.00114105,53307.11887464001 2025-05-10,11:50:20.000,130,11105896,5884,0,1746877819,13180.655134909997,30414.333422730007,53307.20970720001 2025-05-10,11:50:21.000,130,11105967,6124,0,1746877820,13180.587771810002,30414.312275339995,53307.1747716 2025-05-10,11:50:22.000,130,11105976,5884,0,1746877821,13180.560826569992,30875.825865570005,53307.15381024 2025-05-10,11:50:23.000,130,11105941,6165,0,1746877822,13180.506936090002,31337.283062760005,53307.13983600001 2025-05-10,11:50:24.000,130,11105903,6405,0,1746877823,13180.459781919992,30414.227685780003,53307.097913280006 2025-05-10,11:50:25.000,130,11105893,6365,0,1746877824,13180.446309300001,29952.721144680007,53307.028042080005 2025-05-10,11:50:26.000,130,11105935,6245,0,1746877825,13180.466518230001,28106.652685499997,53307.00009360001 2025-05-10,11:50:27.000,130,11105927,6245,0,1746877826,13180.358737269991,32260.063523670004,53306.979132240005 2025-05-10,11:50:28.000,130,11105902,5965,0,1746877827,13180.271165239996,32259.922541070002,53306.909261040004 2025-05-10,11:50:29.000,130,11105969,6365,0,1746877828,13180.24422,30875.325377340007,53306.8952868 2025-05-10,11:50:30.000,130,11105878,5925,0,1746877829,13180.230747379996,35951.67175728,53306.88829968 2025-05-10,11:50:31.000,130,11105912,5605,0,1746877830,13180.25769261999,29029.263967289997,53306.881312560006 2025-05-10,11:50:32.000,130,11105898,5925,0,1746877831,13180.28463786,29952.227705579993,53306.80445424001 2025-05-10,11:50:33.000,130,11105973,6245,0,1746877832,13180.24422,31336.564051499998,53306.76951864 2025-05-10,11:50:34.000,130,11105912,5805,0,1746877833,13180.170120589995,24875.726244780002,53306.81842848 2025-05-10,11:50:35.000,130,11105919,6324,0,1746877834,13180.15664796999,28106.095804230004,53306.72759592 2025-05-10,11:50:36.000,130,11105925,6205,0,1746877835,13180.109493799995,31797.901413479995,53306.762531520006 2025-05-10,11:50:37.000,130,11105898,5725,0,1746877836,13180.109493799995,31336.401921509998,53306.70663456001 2025-05-10,11:50:38.000,130,11105952,6165,0,1746877837,13180.05560331999,28567.44021534,53306.68567320001 2025-05-10,11:50:39.000,130,11105872,5765,0,1746877838,13179.97476759999,28106.018263799997,53306.66471184001 2025-05-10,11:50:40.000,130,11105876,5684,0,1746877839,13179.98150391,20722.237866180003,53306.53195656 2025-05-10,11:50:41.000,130,11105976,6165,0,1746877840,13179.95455866999,28106.018263799997,53306.56689216001 2025-05-10,11:50:42.000,130,11105912,5684,0,1746877841,13179.880459259999,27644.53991922,53306.545930800006 2025-05-10,11:50:43.000,130,11105846,5765,0,1746877842,13179.826568779994,30874.987019099994,53306.53894368001 2025-05-10,11:50:44.000,130,11105953,6284,0,1746877843,13179.772678299989,28106.272032480003,53306.49702096001 2025-05-10,11:50:45.000,130,11105946,6124,0,1746877844,13179.759205679999,30413.593264080002,53306.476059600005 2025-05-10,11:50:46.000,130,11105945,6045,0,1746877845,13179.725524129994,30875.135050829995,53306.5109952 2025-05-10,11:50:47.000,130,11105917,6445,0,1746877846,13179.705315199993,32721.055478280003,53306.37125280001 2025-05-10,11:50:48.000,130,11105948,5925,0,1746877847,13179.698578889998,29029.21462338,53306.36426568 2025-05-10,11:50:49.000,130,11105890,5845,0,1746877848,13179.691842579989,35028.46834856999,53306.42016264001 2025-05-10,11:50:50.000,130,11106009,6124,0,1746877849,13179.712051509989,29952.086722980006,53306.31535584 2025-05-10,11:50:51.000,130,11105918,5925,0,1746877850,13179.637952099998,26260.30931025,53306.43413688 2025-05-10,11:50:52.000,130,11105960,5645,0,1746877851,13179.577325309998,29029.186426860004,53306.32933008001 2025-05-10,11:50:53.000,130,11105979,6525,0,1746877852,13179.570588999988,25798.83096567,53306.34330432 2025-05-10,11:50:54.000,130,11105858,5925,0,1746877853,13179.536907449998,28106.250885090005,53306.34330432 2025-05-10,11:50:55.000,130,11105926,5925,0,1746877854,13179.462808039993,25337.38081761,53306.238497520004 2025-05-10,11:50:56.000,130,11105969,6365,0,1746877855,13179.375236009997,27644.878277459997,53306.210549040006 2025-05-10,11:50:57.000,130,11105927,6445,0,1746877856,13179.341554459992,30875.163247350007,53306.16862632 2025-05-10,11:50:58.000,130,11105993,6525,0,1746877857,13179.253982429997,33182.498577210004,53306.17561344 2025-05-10,11:50:59.000,130,11105982,5845,0,1746877858,13179.253982429997,29490.474444930005,53306.20356192001 2025-05-10,11:51:00.000,130,11105951,6405,0,1746877859,13179.253982429997,25337.028361110002,53306.10574224 2025-05-10,11:51:01.000,130,11105910,5605,0,1746877860,13179.227037190001,32720.717120040004,53306.1267036 2025-05-10,11:51:02.000,130,11105902,5765,0,1746877861,13179.193355639996,33182.13907157999,53306.13369072001 2025-05-10,11:51:03.000,130,11105895,6324,0,1746877862,13179.227037190001,25336.87328025,53306.140677840005 2025-05-10,11:51:04.000,130,11105946,5725,0,1746877863,13179.240509809992,28567.242839700004,53306.091768000006 2025-05-10,11:51:05.000,130,11105924,6045,0,1746877864,13179.220300879992,30413.226709320006,53305.96599984001 2025-05-10,11:51:06.000,130,11105956,5725,0,1746877865,13179.200091949991,29028.791675579996,53306.042858160006 2025-05-10,11:51:07.000,130,11105921,6045,0,1746877866,13179.099047299991,28105.97596902,53306.070806640004 2025-05-10,11:51:08.000,130,11105941,6445,0,1746877867,13179.078838369991,31797.929610000007,53306.04984528 2025-05-10,11:51:09.000,130,11105999,6245,0,1746877868,13178.99800264999,27183.146164200007,53305.95901272 2025-05-10,11:51:10.000,130,11105917,6005,0,1746877869,13178.9643211,26260.29521199,53305.972986960005 2025-05-10,11:51:11.000,130,11105829,6165,0,1746877870,13178.86327645,31798.31026302,53305.903115760004 2025-05-10,11:51:12.000,130,11105881,6365,0,1746877871,13178.75549548999,31798.458294750002,53305.875167280006 2025-05-10,11:51:13.000,130,11105917,6284,0,1746877872,13178.708341319994,25337.669831940002,53305.86818016001 2025-05-10,11:51:14.000,130,11105968,5565,0,1746877873,13178.627505599994,33183.245784989995,53305.854205920004 2025-05-10,11:51:15.000,130,11105862,5725,0,1746877874,13178.560142499999,31798.94468472,53305.77734760001 2025-05-10,11:51:16.000,130,11105958,6045,0,1746877875,13178.492779399989,28107.09678069,53305.77036048 2025-05-10,11:51:17.000,130,11105883,6405,0,1746877876,13178.445625229993,26261.127009329997,53305.77734760001 2025-05-10,11:51:18.000,130,11105834,5884,0,1746877877,13178.391734749988,30876.114879900008,53305.77036048 2025-05-10,11:51:19.000,130,11105938,5925,0,1746877878,13178.371525819988,29491.65164964,53305.70048928001 2025-05-10,11:51:20.000,130,11105941,6485,0,1746877879,13178.337844269998,28107.223665030004,53305.71446352 2025-05-10,11:51:21.000,130,11105985,6324,0,1746877880,13178.364789509993,27645.6395835,53305.735424880004 2025-05-10,11:51:22.000,130,11105855,6165,0,1746877881,13178.337844269998,32722.06350387,53305.686515040004 2025-05-10,11:51:23.000,130,11105905,6245,0,1746877882,13178.351316890003,30414.664731840006,53305.72145064 2025-05-10,11:51:24.000,130,11105952,5925,0,1746877883,13178.351316890003,30414.664731840006,53305.637605200005 2025-05-10,11:51:25.000,130,11105921,6284,0,1746877884,13178.391734749988,25799.79669648,53305.60965672001 2025-05-10,11:51:26.000,130,11105959,6405,0,1746877885,13178.358053199998,24876.797712540007,53305.59568248 2025-05-10,11:51:27.000,130,11105906,5925,0,1746877886,13178.351316890003,33183.767420610006,53305.50484992 2025-05-10,11:51:28.000,130,11105905,6445,0,1746877887,13178.337844269998,25799.824892999997,53305.47690144 2025-05-10,11:51:29.000,130,11105877,6445,0,1746877888,13178.378262129998,27184.372712819997,53305.53279840001 2025-05-10,11:51:30.000,130,11105997,6245,0,1746877889,13178.304162719993,30414.890304,53305.49087568001 2025-05-10,11:51:31.000,130,11105884,5765,0,1746877890,13178.364789509993,32260.789584059996,53305.588695360006 2025-05-10,11:51:32.000,130,11105841,6284,0,1746877891,13178.358053199998,29491.884270929993,53305.47690144 2025-05-10,11:51:33.000,130,11105763,6245,0,1746877892,13178.364789509993,35029.90637108999,53305.44196584001 2025-05-10,11:51:34.000,130,11105918,5925,0,1746877893,13178.398471059998,26261.613399299997,53305.55375976 2025-05-10,11:51:35.000,130,11105894,5884,0,1746877894,13178.418679989998,29953.708022880004,53305.49087568001 2025-05-10,11:51:36.000,130,11105967,6165,0,1746877895,13178.425416299993,32722.627434270005,53305.56074688001 2025-05-10,11:51:37.000,130,11105952,5845,0,1746877896,13178.411943679988,26723.225677349998,53305.469914320005 2025-05-10,11:51:38.000,130,11105941,6445,0,1746877897,13178.452361539988,31338.178302269996,53305.52581128 2025-05-10,11:51:39.000,130,11106057,6324,0,1746877898,13178.432152609988,26723.35256169,53305.518824160004 2025-05-10,11:51:40.000,130,11105906,5645,0,1746877899,13178.472570469989,29953.785563309997,53305.469914320005 2025-05-10,11:51:41.000,130,11105945,6205,0,1746877900,13178.459097849998,29953.827858089993,53305.4978628 2025-05-10,11:51:42.000,130,11105961,6445,0,1746877901,13178.492779399989,24415.90444575,53305.51183704001 2025-05-10,11:51:43.000,130,11105922,5884,0,1746877902,13178.539933569999,29492.391808290005,53305.46292720001 2025-05-10,11:51:44.000,130,11105924,5965,0,1746877903,13178.539933569999,27646.42908606,53305.49087568001 2025-05-10,11:51:45.000,130,11105978,5845,0,1746877904,13178.600560359999,30415.341448320003,53305.49087568001 2025-05-10,11:51:46.000,130,11105962,5925,0,1746877905,13178.620769289999,30876.84094029,53305.469914320005 2025-05-10,11:51:47.000,130,11105987,6365,0,1746877906,13178.70160501,30876.918480720007,53305.48388856 2025-05-10,11:51:48.000,130,11105941,6205,0,1746877907,13178.68139608,26723.380758209998,53305.41401736001 2025-05-10,11:51:49.000,130,11105939,6365,0,1746877908,13178.748759179995,27646.548921270005,53305.4279916 2025-05-10,11:51:50.000,130,11105942,5884,0,1746877909,13178.728550249994,25800.635542949996,53305.51183704001 2025-05-10,11:51:51.000,130,11105964,5845,0,1746877910,13178.79591334999,23954.74331202,53305.50484992 2025-05-10,11:51:52.000,130,11105945,6084,0,1746877911,13178.74202287,31338.721085280005,53305.50484992 2025-05-10,11:51:53.000,130,11105978,5925,0,1746877912,13178.75549548999,28108.38677148,53305.44895296 2025-05-10,11:51:54.000,130,11105990,6124,0,1746877913,13178.789177039995,22570.51975218,53305.44196584001 2025-05-10,11:51:55.000,130,11105990,5684,0,1746877914,13178.768968109995,33185.1279027,53305.44196584001 2025-05-10,11:51:56.000,130,11105970,5884,0,1746877915,13178.789177039995,35492.70995211,53305.48388856 2025-05-10,11:51:57.000,130,11105968,5925,0,1746877916,13178.79591334999,30877.848965879995,53305.54677264 2025-05-10,11:51:58.000,130,11105997,6485,0,1746877917,13178.73528655999,31339.376654370004,53305.52581128 2025-05-10,11:51:59.000,130,11105924,5805,0,1746877918,13178.70160501,27647.444160779996,53305.539785520006 2025-05-10,11:52:00.000,130,11105953,6284,0,1746877919,13178.68139608,31800.939588509995,53305.567734000004 2025-05-10,11:52:01.000,130,11106016,5884,0,1746877920,13178.67465976999,28570.47134124,53305.56074688001 2025-05-10,11:52:02.000,130,11105970,5765,0,1746877921,13178.71507762999,31339.40485089,53305.61664384 2025-05-10,11:52:03.000,130,11105896,5765,0,1746877922,13178.728550249994,28108.950701880007,53305.56074688001 2025-05-10,11:52:04.000,130,11106043,6405,0,1746877923,13178.7622318,31801.02417807,53305.59568248 2025-05-10,11:52:05.000,130,11105893,6445,0,1746877924,13178.789177039995,25340.059487010003,53305.6026696 2025-05-10,11:52:06.000,130,11105904,5645,0,1746877925,13178.78244073,31339.665668700007,53305.57472112 2025-05-10,11:52:07.000,130,11105980,6124,0,1746877926,13178.80264966,31339.72911087,53305.57472112 2025-05-10,11:52:08.000,130,11105963,6525,0,1746877927,13178.86327645,26263.241748329994,53305.52581128 2025-05-10,11:52:09.000,130,11105893,6205,0,1746877928,13178.85654013999,27647.74022424,53305.55375976 2025-05-10,11:52:10.000,130,11105929,6245,0,1746877929,13178.83633120999,30878.29306107,53305.57472112 2025-05-10,11:52:11.000,130,11105952,5765,0,1746877930,13178.88348538,25801.73520723,53305.567734000004 2025-05-10,11:52:12.000,130,11106001,6365,0,1746877931,13178.870012759995,29032.231651020003,53305.55375976 2025-05-10,11:52:13.000,130,11105930,5925,0,1746877932,13178.86327645,26263.128962250004,53305.56074688001 2025-05-10,11:52:14.000,130,11105943,6284,0,1746877933,13178.87674906999,28570.682815139997,53305.44895296 2025-05-10,11:52:15.000,130,11105922,5845,0,1746877934,13178.91716692999,30878.10978369,53305.49087568001 2025-05-10,11:52:16.000,130,11105930,5605,0,1746877935,13178.91716692999,29493.639504299994,53305.51183704001 2025-05-10,11:52:17.000,130,11105851,6324,0,1746877936,13178.94411217,30877.96175196,53305.47690144 2025-05-10,11:52:18.000,130,11105923,6084,0,1746877937,13178.849803829995,28570.464292110002,53305.53279840001 2025-05-10,11:52:19.000,130,11105975,6445,0,1746877938,13178.87674906999,25801.516684200004,53305.469914320005 2025-05-10,11:52:20.000,130,11105995,6205,0,1746877939,13178.89695799999,32723.96676897,53305.518824160004 2025-05-10,11:52:21.000,130,11105929,6245,0,1746877940,13178.890221689995,31339.524686100005,53305.48388856 2025-05-10,11:52:22.000,130,11105935,6324,0,1746877941,13178.789177039995,30878.215520640006,53305.48388856 2025-05-10,11:52:23.000,130,11105974,5805,0,1746877942,13178.728550249994,27186.2477814,53305.49087568001 2025-05-10,11:52:24.000,130,11105930,5845,0,1746877943,13178.73528655999,31801.277946749993,53305.49087568001 2025-05-10,11:52:25.000,130,11105940,5925,0,1746877944,13178.68139608,27186.353518350006,53305.51183704001 2025-05-10,11:52:26.000,130,11105966,5805,0,1746877945,13178.61403297999,30417.005042999997,53305.49087568001 2025-05-10,11:52:27.000,130,11105933,6205,0,1746877946,13178.539933569999,30417.15307473,53305.51183704001 2025-05-10,11:52:28.000,130,11105860,5925,0,1746877947,13178.512988329989,31801.67974716,53305.4279916 2025-05-10,11:52:29.000,130,11105908,5765,0,1746877948,13178.519724639998,29494.295073390007,53305.4978628 2025-05-10,11:52:30.000,130,11105956,5725,0,1746877949,13178.526460949994,26263.939612200003,53305.469914320005 2025-05-10,11:52:31.000,130,11105906,5925,0,1746877950,13178.486043089993,33648.107711970006,53305.44895296 2025-05-10,11:52:32.000,130,11105982,5925,0,1746877951,13178.486043089993,27187.199413950002,53305.50484992 2025-05-10,11:52:33.000,130,11105948,5845,0,1746877952,13178.492779399989,27187.255806989997,53305.45594008 2025-05-10,11:52:34.000,130,11105927,6565,0,1746877953,13178.539933569999,27187.347445680003,53305.44196584001 2025-05-10,11:52:35.000,130,11105913,6045,0,1746877954,13178.533197259989,29494.964740740004,53305.400043120004 2025-05-10,11:52:36.000,130,11105953,6124,0,1746877955,13178.587087739994,26264.46829695,53305.40703024 2025-05-10,11:52:37.000,130,11106000,5884,0,1746877956,13178.627505599994,26726.003034570007,53305.38606888 2025-05-10,11:52:38.000,130,11105943,6284,0,1746877957,13178.607296669994,29956.703903129994,53305.4279916 2025-05-10,11:52:39.000,130,11105968,6005,0,1746877958,13178.640978219999,31341.33631251,53305.3581204 2025-05-10,11:52:40.000,130,11105988,5845,0,1746877959,13178.647714529994,30418.344377700007,53305.45594008 2025-05-10,11:52:41.000,130,11105897,6124,0,1746877960,13178.61403297999,32264.476279049995,53305.40703024 2025-05-10,11:52:42.000,130,11105885,6245,0,1746877961,13178.566878809994,25803.448145820003,53305.38606888 2025-05-10,11:52:43.000,130,11105935,6565,0,1746877962,13178.519724639998,31803.033180119994,53305.40703024 2025-05-10,11:52:44.000,130,11105903,6245,0,1746877963,13178.512988329989,28111.001998709995,53305.34414616001 2025-05-10,11:52:45.000,130,11105975,6205,0,1746877964,13178.479306779998,32264.673654690007,53305.372094640006 2025-05-10,11:52:46.000,130,11105890,5805,0,1746877965,13178.405207369993,30418.619293769996,53305.28126208 2025-05-10,11:52:47.000,130,11105984,5925,0,1746877966,13178.418679989998,27649.62939108,53305.27427496001 2025-05-10,11:52:48.000,130,11105889,6405,0,1746877967,13178.425416299993,33187.729031669995,53305.32318480001 2025-05-10,11:52:49.000,130,11105945,6205,0,1746877968,13178.384998439993,33649.16508147,53305.34414616001 2025-05-10,11:52:50.000,130,11105948,5805,0,1746877969,13178.391734749988,25341.892260809997,53305.27427496001 2025-05-10,11:52:51.000,130,11105842,6045,0,1746877970,13178.438888919998,26264.863048230007,53305.3581204 2025-05-10,11:52:52.000,130,11105937,6565,0,1746877971,13178.459097849998,29033.937540479994,53305.28126208 2025-05-10,11:52:53.000,130,11105909,6245,0,1746877972,13178.506252019994,30418.42896726,53305.24632648001 2025-05-10,11:52:54.000,130,11105898,5645,0,1746877973,13178.580351429999,33649.024098869995,53305.34414616001 2025-05-10,11:52:55.000,130,11105901,6245,0,1746877974,13178.63424190999,27187.826786520003,53305.23933936 2025-05-10,11:52:56.000,130,11105849,6324,0,1746877975,13178.640978219999,27649.396769789993,53305.218378 2025-05-10,11:52:57.000,130,11105891,6284,0,1746877976,13178.661187149999,29495.465228970002,53305.204403760006 2025-05-10,11:52:58.000,130,11105831,6405,0,1746877977,13178.661187149999,27187.939572600008,53305.24632648001 2025-05-10,11:52:59.000,130,11105881,6245,0,1746877978,13178.627505599994,30418.548802470003,53305.24632648001 2025-05-10,11:53:00.000,130,11105857,6205,0,1746877979,13178.580351429999,26265.018129090007,53305.204403760006 2025-05-10,11:53:01.000,130,11105906,5925,0,1746877980,13178.546669879994,31341.787456830003,53305.232352240004 2025-05-10,11:53:02.000,130,11105901,6205,0,1746877981,13178.472570469989,29495.690801129997,53305.204403760006 2025-05-10,11:53:03.000,130,11105970,5684,0,1746877982,13178.411943679988,28572.804603270008,53305.232352240004 2025-05-10,11:53:04.000,130,11105910,5884,0,1746877983,13178.411943679988,27649.826766719998,53305.134532560005 2025-05-10,11:53:05.000,130,11105887,6205,0,1746877984,13178.344580579993,29957.317177439996,53305.1135712 2025-05-10,11:53:06.000,130,11105877,6084,0,1746877985,13178.270481170002,32264.91332511,53305.15549392001 2025-05-10,11:53:07.000,130,11105961,6124,0,1746877986,13178.216590689997,31803.413833140003,53305.10658408001 2025-05-10,11:53:08.000,130,11105911,6324,0,1746877987,13178.176172829997,31341.879095519995,53305.09260984 2025-05-10,11:53:09.000,130,11105980,5725,0,1746877988,13178.182909139992,28572.811652400007,53305.05767424001 2025-05-10,11:53:10.000,130,11105959,6205,0,1746877989,13178.102073419992,31803.484324439996,53305.07863560001 2025-05-10,11:53:11.000,130,11106009,6405,0,1746877990,13178.088600800002,30418.971750269993,53305.00177728 2025-05-10,11:53:12.000,130,11105973,6365,0,1746877991,13178.088600800002,30419.05633983,53305.05767424001 2025-05-10,11:53:13.000,130,11105920,5884,0,1746877992,13178.014501389996,31342.118765940002,53304.98081592 2025-05-10,11:53:14.000,130,11105990,5845,0,1746877993,13178.001028769992,26727.004011030003,53305.036712880006 2025-05-10,11:53:15.000,130,11105941,6485,0,1746877994,13177.987556150001,31342.111716810003,53304.91094472001 2025-05-10,11:53:16.000,130,11106018,5805,0,1746877995,13177.913456739996,31803.801535289997,53304.98780304001 2025-05-10,11:53:17.000,130,11105914,5884,0,1746877996,13177.859566259991,34572.925371449994,53304.93889320001 2025-05-10,11:53:18.000,130,11105946,5925,0,1746877997,13177.86630257,26265.800582519994,53304.9039576 2025-05-10,11:53:19.000,130,11105984,5884,0,1746877998,13177.78546685,29034.966713460002,53304.85504776 2025-05-10,11:53:20.000,130,11105884,5845,0,1746877999,13177.771994229995,28111.974778649994,53304.88299624 2025-05-10,11:53:21.000,130,11105946,5805,0,1746878000,13177.74504899,29958.050286960002,53304.78517656 2025-05-10,11:53:22.000,130,11105980,5765,0,1746878001,13177.69789481999,28573.50951627,53304.74325384001 2025-05-10,11:53:23.000,130,11105873,6324,0,1746878002,13177.6844222,27650.44709016,53304.729279600004 2025-05-10,11:53:24.000,130,11106048,5965,0,1746878003,13177.731576369995,27650.404795380004,53304.66639552 2025-05-10,11:53:25.000,130,11105907,6165,0,1746878004,13177.75852160999,28573.347386280002,53304.69434400001 2025-05-10,11:53:26.000,130,11105986,6005,0,1746878005,13177.77873053999,30880.82369874,53304.61049856 2025-05-10,11:53:27.000,130,11105874,5725,0,1746878006,13177.80567578,30419.169125910004,53304.561588720004 2025-05-10,11:53:28.000,130,11105914,5884,0,1746878007,13177.82588471,29957.59914264,53304.56857584 2025-05-10,11:53:29.000,130,11106020,5925,0,1746878008,13177.859566259991,29496.008011979997,53304.54761448 2025-05-10,11:53:30.000,130,11105833,6365,0,1746878009,13177.83935732999,31341.921390300005,53304.631459920005 2025-05-10,11:53:31.000,130,11106013,6165,0,1746878010,13177.960610909991,31803.350390969994,53304.56857584 2025-05-10,11:53:32.000,130,11105933,6405,0,1746878011,13177.947138290001,30418.830767670006,53304.43582056001 2025-05-10,11:53:33.000,130,11105763,6165,0,1746878012,13177.933665669996,29495.838832859998,53304.40787208001 2025-05-10,11:53:34.000,130,11105972,5765,0,1746878013,13177.960610909991,31341.949586820003,53304.45678192001 2025-05-10,11:53:35.000,130,11105914,5845,0,1746878014,13177.920193049991,32726.441013599993,53304.50569176001 2025-05-10,11:53:36.000,130,11106043,6084,0,1746878015,13177.84609364,31341.900242910007,53304.4497948 2025-05-10,11:53:37.000,130,11106049,6124,0,1746878016,13177.82588471,26265.307143419996,53304.48473040001 2025-05-10,11:53:38.000,130,11105924,5884,0,1746878017,13177.832621019996,29957.366521350006,53304.42184632 2025-05-10,11:53:39.000,130,11106008,5805,0,1746878018,13177.751785299995,26726.827782780005,53304.35896224001 2025-05-10,11:53:40.000,130,11105919,6165,0,1746878019,13177.731576369995,28572.966733260007,53304.40088496 2025-05-10,11:53:41.000,130,11105947,6245,0,1746878020,13177.691158509995,29957.627339159997,53304.365949360006 2025-05-10,11:53:42.000,130,11105940,5725,0,1746878021,13177.57664123999,28573.128863250007,53304.30306528 2025-05-10,11:53:43.000,130,11105982,5565,0,1746878022,13177.56316862,30880.725010919996,53304.247168320006 2025-05-10,11:53:44.000,130,11105962,5805,0,1746878023,13177.462123969999,25342.604222940005,53304.247168320006 2025-05-10,11:53:45.000,130,11105926,5925,0,1746878024,13177.43517872999,31803.893173980003,53304.2052456 2025-05-10,11:53:46.000,130,11105937,6605,0,1746878025,13177.374551939989,25342.752254670006,53304.17031000001 2025-05-10,11:53:47.000,130,11105955,6205,0,1746878026,13177.347606699994,28573.467221490006,53304.14236152 2025-05-10,11:53:48.000,130,11105863,6485,0,1746878027,13177.320661459999,30419.620270230007,53304.0655032 2025-05-10,11:53:49.000,130,11105964,5605,0,1746878028,13177.327397769994,30881.253695670006,53304.14934864001 2025-05-10,11:53:50.000,130,11105915,6405,0,1746878029,13177.320661459999,29958.289957379995,53304.12140016001 2025-05-10,11:53:51.000,130,11105961,6045,0,1746878030,13177.340870389999,23497.149038069998,53303.96768352 2025-05-10,11:53:52.000,130,11105913,6045,0,1746878031,13177.381288249999,29958.466185629994,53304.00261912001 2025-05-10,11:53:53.000,130,11105887,6165,0,1746878032,13177.408233489994,29958.494382150006,53303.98864488 2025-05-10,11:53:54.000,130,11105981,6205,0,1746878033,13177.462123969999,28573.946562330006,53303.98165776001 2025-05-10,11:53:55.000,130,11105940,6045,0,1746878034,13177.52275076,24881.746201800008,53303.91877368 2025-05-10,11:53:56.000,130,11105938,5765,0,1746878035,13177.54295969,29958.529627800002,53303.91877368 2025-05-10,11:53:57.000,130,11105971,6165,0,1746878036,13177.62379541,31804.746118709998,53303.86986384 2025-05-10,11:53:58.000,130,11105920,5845,0,1746878037,13177.65747695999,29497.07947974,53303.79999264 2025-05-10,11:53:59.000,130,11105898,5884,0,1746878038,13177.65747695999,30420.113709330006,53303.841915360004 2025-05-10,11:54:00.000,130,11105954,5884,0,1746878039,13177.72484006,32266.323151110002,53303.80697976 2025-05-10,11:54:01.000,130,11105880,5884,0,1746878040,13177.73831267999,28112.70788817,53303.81396688001 2025-05-10,11:54:02.000,130,11105920,6124,0,1746878041,13177.792203159996,30420.282888450005,53303.86986384 2025-05-10,11:54:03.000,130,11105962,5765,0,1746878042,13177.81914839999,31804.89415044,53303.793005520005 2025-05-10,11:54:04.000,130,11105971,6284,0,1746878043,13177.812412089996,29035.742117760004,53303.793005520005 2025-05-10,11:54:05.000,130,11105880,6124,0,1746878044,13177.83935732999,30881.859920849995,53303.82794112 2025-05-10,11:54:06.000,130,11105909,6124,0,1746878045,13177.933665669996,24420.472281990005,53303.73710856001 2025-05-10,11:54:07.000,130,11105903,6165,0,1746878046,13177.953874599996,31343.26777413,53303.77204416 2025-05-10,11:54:08.000,130,11105830,5884,0,1746878047,13178.034710319997,27651.07446273,53303.723134320004 2025-05-10,11:54:09.000,130,11105934,5684,0,1746878048,13178.001028769992,27189.567921630005,53303.70217296 2025-05-10,11:54:10.000,130,11105876,5965,0,1746878049,13178.102073419992,23497.402806750004,53303.695185840006 2025-05-10,11:54:11.000,130,11105942,5925,0,1746878050,13178.095337109997,29035.551791250007,53303.73710856001 2025-05-10,11:54:12.000,130,11105912,5565,0,1746878051,13178.122282349992,26266.37861118,53303.70217296 2025-05-10,11:54:13.000,130,11105904,5884,0,1746878052,13178.129018660002,33650.69474268,53303.77903128 2025-05-10,11:54:14.000,130,11105864,5845,0,1746878053,13178.176172829997,29497.051283220004,53303.73012144 2025-05-10,11:54:15.000,130,11105931,6124,0,1746878054,13178.095337109997,29035.48834908,53303.73710856001 2025-05-10,11:54:16.000,130,11106057,6324,0,1746878055,13178.129018660002,22574.19234891,53303.695185840006 2025-05-10,11:54:17.000,130,11105876,5965,0,1746878056,13178.142491279992,29958.578971709998,53303.70916008 2025-05-10,11:54:18.000,130,11105997,6284,0,1746878057,13178.108809730002,29958.55782432,53303.70217296 2025-05-10,11:54:19.000,130,11105946,5765,0,1746878058,13178.061655559992,29035.551791250007,53303.66723736001 2025-05-10,11:54:20.000,130,11105954,6084,0,1746878059,13178.095337109997,25804.998954420007,53303.65326312 2025-05-10,11:54:21.000,130,11105954,5765,0,1746878060,13178.048182940001,25804.92141399,53303.71614720001 2025-05-10,11:54:22.000,130,11105948,5725,0,1746878061,13178.048182940001,27651.0674136,53303.7510828 2025-05-10,11:54:23.000,130,11105891,6245,0,1746878062,13178.048182940001,30881.725987380007,53303.63928888 2025-05-10,11:54:24.000,130,11105929,6084,0,1746878063,13178.001028769992,29497.128823649997,53303.73012144 2025-05-10,11:54:25.000,130,11105915,6485,0,1746878064,13178.048182940001,26266.590085079995,53303.66723736001 2025-05-10,11:54:26.000,130,11105942,5725,0,1746878065,13178.048182940001,30881.78942955,53303.68819872001 2025-05-10,11:54:27.000,130,11105956,5884,0,1746878066,13178.122282349992,26266.611232469993,53303.674224480004 2025-05-10,11:54:28.000,130,11106033,6324,0,1746878067,13178.142491279992,30420.261741060007,53303.64627600001 2025-05-10,11:54:29.000,130,11105935,6165,0,1746878068,13178.102073419992,28112.729035559998,53303.625314640005 2025-05-10,11:54:30.000,130,11105927,6084,0,1746878069,13178.182909139992,29958.811593000006,53303.674224480004 2025-05-10,11:54:31.000,130,11105938,5684,0,1746878070,13178.223326999992,25343.675690699994,53303.65326312 2025-05-10,11:54:32.000,130,11105882,5965,0,1746878071,13178.290690100002,30882.022050839994,53303.70916008 2025-05-10,11:54:33.000,130,11106027,6284,0,1746878072,13178.344580579993,29497.509476670006,53303.58339192 2025-05-10,11:54:34.000,130,11105933,6205,0,1746878073,13178.364789509993,28112.996902500003,53303.6812116 2025-05-10,11:54:35.000,130,11106031,6405,0,1746878074,13178.371525819988,32266.858884989997,53303.555443440004 2025-05-10,11:54:36.000,130,11105932,5684,0,1746878075,13178.358053199998,29036.207360340006,53303.6113404 2025-05-10,11:54:37.000,130,11105971,6365,0,1746878076,13178.418679989998,33651.4983435,53303.49954648001 2025-05-10,11:54:38.000,130,11105935,6324,0,1746878077,13178.472570469989,30420.96665406,53303.58339192 2025-05-10,11:54:39.000,130,11105962,5805,0,1746878078,13178.411943679988,28113.50443986,53303.58339192 2025-05-10,11:54:40.000,130,11105902,5965,0,1746878079,13178.445625229993,29498.087505329997,53303.58339192 2025-05-10,11:54:41.000,130,11105951,6485,0,1746878080,13178.425416299993,30421.199275349994,53303.471598 2025-05-10,11:54:42.000,130,11105931,6205,0,1746878081,13178.391734749988,30882.734012970002,53303.457623760005 2025-05-10,11:54:43.000,130,11105914,5565,0,1746878082,13178.384998439993,25806.04222566,53303.4366624 2025-05-10,11:54:44.000,130,11105906,5805,0,1746878083,13178.364789509993,31805.782340820006,53303.56941768001 2025-05-10,11:54:45.000,130,11105950,6005,0,1746878084,13178.310899030002,21190.723045980005,53303.56941768001 2025-05-10,11:54:46.000,130,11105901,6205,0,1746878085,13178.310899030002,30882.719914710004,53303.58339192 2025-05-10,11:54:47.000,130,11105955,6445,0,1746878086,13178.310899030002,29498.094554459996,53303.56941768001 2025-05-10,11:54:48.000,130,11105899,6445,0,1746878087,13178.243535929993,24882.747178260004,53303.52050784001 2025-05-10,11:54:49.000,130,11105939,6045,0,1746878088,13178.310899030002,29036.404735980002,53303.47858512001 2025-05-10,11:54:50.000,130,11105970,5684,0,1746878089,13178.337844269998,29036.313097289996,53303.527494960006 2025-05-10,11:54:51.000,130,11105915,6365,0,1746878090,13178.283953789993,32266.83068847,53303.51352072 2025-05-10,11:54:52.000,130,11105937,6405,0,1746878091,13178.378262129998,29497.530624060004,53303.49954648001 2025-05-10,11:54:53.000,130,11105890,5845,0,1746878092,13178.425416299993,33651.152936130005,53303.54845632001 2025-05-10,11:54:54.000,130,11105982,5645,0,1746878093,13178.465834159993,29035.812609059998,53303.49255936 2025-05-10,11:54:55.000,130,11105924,5884,0,1746878094,13178.512988329989,32266.464133710004,53303.47858512001 2025-05-10,11:54:56.000,130,11105948,5884,0,1746878095,13178.573615119989,28574.052299279996,53303.457623760005 2025-05-10,11:54:57.000,130,11105927,6324,0,1746878096,13178.667923459994,25804.893217470002,53303.39473968 2025-05-10,11:54:58.000,130,11105892,6124,0,1746878097,13178.67465976999,29958.55782432,53303.44364952 2025-05-10,11:54:59.000,130,11106016,5884,0,1746878098,13178.667923459994,34573.707824879995,53303.527494960006 2025-05-10,11:55:00.000,130,11105961,6284,0,1746878099,13178.70160501,31804.56284133,53303.40172680001 2025-05-10,11:55:01.000,130,11105889,6205,0,1746878100,13178.79591334999,25804.794529649997,53303.48557224 2025-05-10,11:55:02.000,130,11105914,5805,0,1746878101,13178.80264966,29035.516545599996,53303.45063664001 2025-05-10,11:55:03.000,130,11105933,6245,0,1746878102,13178.890221689995,31343.063349360003,53303.457623760005 2025-05-10,11:55:04.000,130,11105920,6005,0,1746878103,13178.930639549995,29497.07947974,53303.48557224 2025-05-10,11:55:05.000,130,11105991,6324,0,1746878104,13179.00473896,29035.579987770005,53303.40172680001 2025-05-10,11:55:06.000,130,11105975,6245,0,1746878105,13179.072102059996,23497.332315449996,53303.471598 2025-05-10,11:55:07.000,130,11105923,6405,0,1746878106,13179.146201470001,30420.233544539995,53303.42268816 2025-05-10,11:55:08.000,130,11105912,5005,0,1746878107,13179.173146709996,30881.79647868,53303.49255936 2025-05-10,11:55:09.000,130,11105946,5725,0,1746878108,13179.233773499996,30881.824675199998,53303.58339192 2025-05-10,11:55:10.000,130,11106026,5765,0,1746878109,13179.280927669992,26728.3362966,53303.555443440004 2025-05-10,11:55:11.000,130,11105911,6245,0,1746878110,13179.334818149997,29497.467181889995,53303.53448208 2025-05-10,11:55:12.000,130,11105842,5725,0,1746878111,13179.415653869997,29036.073426870003,53303.56941768001 2025-05-10,11:55:13.000,130,11105888,5845,0,1746878112,13179.388708630002,29036.242605990003,53303.506533600004 2025-05-10,11:55:14.000,130,11105887,6324,0,1746878113,13179.442599109992,27651.71593356,53303.527494960006 2025-05-10,11:55:15.000,130,11105842,5645,0,1746878114,13179.429126490002,31343.958588869995,53303.56243056 2025-05-10,11:55:16.000,130,11105824,6084,0,1746878115,13179.408917560002,30421.072391010006,53303.59037904 2025-05-10,11:55:17.000,130,11105935,6245,0,1746878116,13179.415653869997,34113.39963588001,53303.63230176 2025-05-10,11:55:18.000,130,11105837,6485,0,1746878117,13179.388708630002,29959.6574886,53303.52050784001 2025-05-10,11:55:19.000,130,11105879,6205,0,1746878118,13179.483016969993,26728.886128740007,53303.56243056 2025-05-10,11:55:20.000,130,11105982,5965,0,1746878119,13179.402181249992,29036.517522060007,53303.53448208 2025-05-10,11:55:21.000,130,11105876,5805,0,1746878120,13179.489753280002,30882.677619930007,53303.6113404 2025-05-10,11:55:22.000,130,11105941,6124,0,1746878121,13179.543643759993,32728.739029980003,53303.63928888 2025-05-10,11:55:23.000,130,11105868,5845,0,1746878122,13179.550380070003,33190.139834129994,53303.65326312 2025-05-10,11:55:24.000,130,11105903,6245,0,1746878123,13179.597534239998,27651.835768770005,53303.61832752001 2025-05-10,11:55:25.000,130,11105996,5845,0,1746878124,13179.637952099998,28113.159032490003,53303.68819872001 2025-05-10,11:55:26.000,130,11105684,6005,0,1746878125,13179.671633649989,27190.131852029997,53303.59037904 2025-05-10,11:55:27.000,130,11105752,5684,0,1746878126,13179.745733059994,32266.732000649994,53303.63230176 2025-05-10,11:55:28.000,130,11105917,6324,0,1746878127,13179.806359849994,29036.031132090007,53303.625314640005 2025-05-10,11:55:29.000,130,11105969,6205,0,1746878128,13179.779414609999,27189.885132480005,53303.66025024 2025-05-10,11:55:30.000,130,11105860,5645,0,1746878129,13179.846777709994,24882.042265259995,53303.65326312 2025-05-10,11:55:31.000,130,11105984,5805,0,1746878130,13179.85351401999,27651.201347070004,53303.65326312 2025-05-10,11:55:32.000,130,11105892,5805,0,1746878131,13179.95455866999,29958.71995431,53303.6812116 2025-05-10,11:55:33.000,130,11105920,5805,0,1746878132,13179.98150391,30420.17010237,53303.70217296 2025-05-10,11:55:34.000,130,11105907,6205,0,1746878133,13180.0421307,27650.877087090004,53303.744095680006 2025-05-10,11:55:35.000,130,11105954,5645,0,1746878134,13180.10275749,32727.526579619996,53303.76505704001 2025-05-10,11:55:36.000,130,11105912,5725,0,1746878135,13180.13643903999,29496.860956710007,53303.73012144 2025-05-10,11:55:37.000,130,11105975,6245,0,1746878136,13180.20380214,25343.13995682,53303.80697976 2025-05-10,11:55:38.000,130,11106052,5245,0,1746878137,13180.22401107,28573.69984278,53303.73012144 2025-05-10,11:55:39.000,130,11105864,5925,0,1746878138,13180.32505572,33650.356384440005,53303.793005520005 2025-05-10,11:55:40.000,130,11105936,6005,0,1746878139,13180.34526465,32265.72397506,53303.78601840001 2025-05-10,11:55:41.000,130,11105851,6485,0,1746878140,13180.358737269991,29035.030155629996,53303.80697976 2025-05-10,11:55:42.000,130,11105900,5805,0,1746878141,13180.426100370001,35496.24861537,53303.841915360004 2025-05-10,11:55:43.000,130,11105892,5805,0,1746878142,13180.419364059991,29034.938516940005,53303.85588960001 2025-05-10,11:55:44.000,130,11105929,6165,0,1746878143,13180.459781919992,26727.384664049998,53303.86986384 2025-05-10,11:55:45.000,130,11105963,6245,0,1746878144,13180.453045609996,29034.959664330003,53303.86986384 2025-05-10,11:55:46.000,130,11105977,6525,0,1746878145,13180.479990849992,29496.550794990006,53303.87685096 2025-05-10,11:55:47.000,130,11105945,6165,0,1746878146,13180.453045609996,32727.202319639997,53303.93973504 2025-05-10,11:55:48.000,130,11105857,6284,0,1746878147,13180.486727160001,26727.51859752,53303.89781232 2025-05-10,11:55:49.000,130,11105906,5725,0,1746878148,13180.399155129991,29958.212416950002,53303.84890248 2025-05-10,11:55:50.000,130,11105992,5965,0,1746878149,13180.352000959996,30419.69076153,53303.960696400005 2025-05-10,11:55:51.000,130,11105991,6245,0,1746878150,13180.365473580001,33188.82164682,53303.89781232 2025-05-10,11:55:52.000,130,11105941,6405,0,1746878151,13180.271165239996,27650.517581459993,53303.911786560006 2025-05-10,11:55:53.000,130,11105920,5645,0,1746878152,13180.277901549991,34111.820630760005,53303.87685096 2025-05-10,11:55:54.000,130,11105938,5765,0,1746878153,13180.25769261999,32727.33625311,53303.91877368 2025-05-10,11:55:55.000,130,11105866,5725,0,1746878154,13180.210538449996,27650.545777980005,53303.83492824001 2025-05-10,11:55:56.000,130,11105745,6165,0,1746878155,13180.20380214,31342.682696339994,53303.84890248 2025-05-10,11:55:57.000,130,11105889,6205,0,1746878156,13180.149911659995,31804.210384830003,53303.9257608 2025-05-10,11:55:58.000,130,11105899,6405,0,1746878157,13180.109493799995,33188.63836944,53303.86986384 2025-05-10,11:55:59.000,130,11105948,5645,0,1746878158,13180.09602117999,30419.52158241,53303.84890248 2025-05-10,11:56:00.000,130,11105884,5765,0,1746878159,13180.129702729995,29034.83277999,53303.841915360004 2025-05-10,11:56:01.000,130,11105955,6324,0,1746878160,13180.109493799995,34572.953567970006,53303.82794112 2025-05-10,11:56:02.000,130,11105901,6405,0,1746878161,13180.12296642,28573.114764989994,53303.80697976 2025-05-10,11:56:03.000,130,11105930,5605,0,1746878162,13180.09602117999,31803.731043990003,53303.793005520005 2025-05-10,11:56:04.000,130,11105958,5805,0,1746878163,13180.09602117999,30880.640421360004,53303.83492824001 2025-05-10,11:56:05.000,130,11105872,5884,0,1746878164,13180.03539438999,30419.021094180003,53303.79999264 2025-05-10,11:56:06.000,130,11105927,6245,0,1746878165,13180.00171284,30418.964701139994,53303.820954 2025-05-10,11:56:07.000,130,11105911,5965,0,1746878166,13180.008449149995,27649.925454540004,53303.76505704001 2025-05-10,11:56:08.000,130,11105854,6005,0,1746878167,13179.968031289995,30418.9083081,53303.79999264 2025-05-10,11:56:09.000,130,11105991,6405,0,1746878168,13179.93434973999,34572.488325390004,53303.76505704001 2025-05-10,11:56:10.000,130,11105931,6084,0,1746878169,13179.947822359994,31341.914341170006,53303.71614720001 2025-05-10,11:56:11.000,130,11105893,6445,0,1746878170,13179.887195569994,29495.895225900007,53303.723134320004 2025-05-10,11:56:12.000,130,11105964,5965,0,1746878171,13179.819832469999,27188.35547127,53303.65326312 2025-05-10,11:56:13.000,130,11105923,6525,0,1746878172,13179.83330508999,27649.784471940002,53303.68819872001 2025-05-10,11:56:14.000,130,11105868,5805,0,1746878173,13179.806359849994,33187.85591601,53303.695185840006 2025-05-10,11:56:15.000,130,11105922,5684,0,1746878174,13179.813096159989,26726.623358009994,53303.61832752001 2025-05-10,11:56:16.000,130,11105956,6165,0,1746878175,13179.840041399999,28572.600178499997,53303.61832752001 2025-05-10,11:56:17.000,130,11105922,5925,0,1746878176,13179.813096159989,24418.92852252,53303.63230176 2025-05-10,11:56:18.000,130,11105904,6245,0,1746878177,13179.779414609999,25803.370605389995,53303.63928888 2025-05-10,11:56:19.000,130,11105999,6365,0,1746878178,13179.779414609999,30879.86501706,53303.59736616001 2025-05-10,11:56:20.000,130,11105927,6205,0,1746878179,13179.799623539999,29033.796557880007,53303.52050784001 2025-05-10,11:56:21.000,130,11105952,5645,0,1746878180,13179.765941989994,34110.29096955,53303.625314640005 2025-05-10,11:56:22.000,130,11105933,6205,0,1746878181,13179.725524129994,26726.017132830006,53303.49954648001 2025-05-10,11:56:23.000,130,11105940,5725,0,1746878182,13179.718787819998,29033.422953989997,53303.49255936 2025-05-10,11:56:24.000,130,11105893,6445,0,1746878183,13179.759205679999,28571.845921590007,53303.506533600004 2025-05-10,11:56:25.000,130,11105879,6165,0,1746878184,13179.786150919994,29033.331315300005,53303.4366624 2025-05-10,11:56:26.000,130,11105959,6645,0,1746878185,13179.772678299989,26264.200430009994,53303.47858512001 2025-05-10,11:56:27.000,130,11105939,6245,0,1746878186,13179.712051509989,31340.673694290002,53303.457623760005 2025-05-10,11:56:28.000,130,11105890,5884,0,1746878187,13179.732260439989,27648.480382890004,53303.42967528001 2025-05-10,11:56:29.000,130,11105914,5965,0,1746878188,13179.658161029998,27187.016136570004,53303.387752560004 2025-05-10,11:56:30.000,130,11105830,6005,0,1746878189,13179.611006859988,29955.97784274,53303.359804080006 2025-05-10,11:56:31.000,130,11105828,5805,0,1746878190,13179.509962210002,33186.46723740001,53303.387752560004 2025-05-10,11:56:32.000,130,11105882,6045,0,1746878191,13179.476280659997,29032.837876200007,53303.359804080006 2025-05-10,11:56:33.000,130,11105908,6045,0,1746878192,13179.422390179992,32263.390713030007,53303.32486848 2025-05-10,11:56:34.000,130,11105968,5845,0,1746878193,13179.348290770002,27648.34644942,53303.338842720004 2025-05-10,11:56:35.000,130,11105879,6124,0,1746878194,13179.260718739992,29494.35851556,53303.33185560001 2025-05-10,11:56:36.000,130,11105876,5765,0,1746878195,13179.139465159991,29032.837876200007,53303.26897152 2025-05-10,11:56:37.000,130,11105840,5884,0,1746878196,13179.099047299991,31801.785484110005,53303.27595864 2025-05-10,11:56:38.000,130,11105988,6045,0,1746878197,13178.99800264999,29955.886204049995,53303.19910032 2025-05-10,11:56:39.000,130,11105920,5925,0,1746878198,13178.910430619995,29032.823777939993,53303.2270488 2025-05-10,11:56:40.000,130,11105900,5805,0,1746878199,13178.789177039995,30878.92043364,53303.171151840004 2025-05-10,11:56:41.000,130,11105948,5884,0,1746878200,13178.688132389994,25802.320285020003,53303.04538368001 2025-05-10,11:56:42.000,130,11105915,6365,0,1746878201,13178.63424190999,35494.119778110005,53303.13621624 2025-05-10,11:56:43.000,130,11105895,6485,0,1746878202,13178.587087739994,30878.976826679995,53303.03839656 2025-05-10,11:56:44.000,130,11105936,5565,0,1746878203,13178.492779399989,29494.53474381,53303.052370800004 2025-05-10,11:56:45.000,130,11106012,5684,0,1746878204,13178.445625229993,30417.484383839997,53302.96153824 2025-05-10,11:56:46.000,130,11105836,5884,0,1746878205,13178.351316890003,33648.065417189995,53302.905641280006 2025-05-10,11:56:47.000,130,11105950,5845,0,1746878206,13178.297426409998,28110.085611810006,53302.89865416001 2025-05-10,11:56:48.000,130,11105980,6005,0,1746878207,13178.236799619997,27186.945645269996,53302.835770080004 2025-05-10,11:56:49.000,130,11105909,6165,0,1746878208,13178.230063310002,24417.941644320003,53302.835770080004 2025-05-10,11:56:50.000,130,11105958,5765,0,1746878209,13178.236799619997,34109.55786003001,53302.7030148 2025-05-10,11:56:51.000,130,11105922,5725,0,1746878210,13178.182909139992,30878.976826679995,53302.737950400006 2025-05-10,11:56:52.000,130,11105957,6485,0,1746878211,13178.182909139992,34109.43802482,53302.737950400006 2025-05-10,11:56:53.000,130,11105968,5845,0,1746878212,13178.182909139992,27648.37464594,53302.619169360005 2025-05-10,11:56:54.000,130,11106008,5765,0,1746878213,13178.189645450002,29494.35851556,53302.58423376 2025-05-10,11:56:55.000,130,11105977,6324,0,1746878214,13178.236799619997,32263.30612347,53302.54231104001 2025-05-10,11:56:56.000,130,11105901,6245,0,1746878215,13178.243535929993,24879.152121959996,53302.48641408 2025-05-10,11:56:57.000,130,11105942,5965,0,1746878216,13178.203118069992,29032.703942730004,53302.4584656 2025-05-10,11:56:58.000,130,11105890,6045,0,1746878217,13178.176172829997,30878.377650630006,53302.46545272 2025-05-10,11:56:59.000,130,11105930,5725,0,1746878218,13178.209854380002,29032.224601890004,53302.43051712 2025-05-10,11:57:00.000,130,11105927,6485,0,1746878219,13178.203118069992,30878.12388195,53302.41654288 2025-05-10,11:57:01.000,130,11105955,6165,0,1746878220,13178.223326999992,25801.509635070004,53302.43051712 2025-05-10,11:57:02.000,130,11105941,6324,0,1746878221,13178.230063310002,29493.41393214,53302.402568640005 2025-05-10,11:57:03.000,130,11105895,6205,0,1746878222,13178.223326999992,28108.88021058,53302.32571032001 2025-05-10,11:57:04.000,130,11105927,6324,0,1746878223,13178.290690100002,32262.255803099993,53302.283787600005 2025-05-10,11:57:05.000,130,11105908,5884,0,1746878224,13178.257008549997,27185.648605349998,53302.27680048001 2025-05-10,11:57:06.000,130,11106005,6365,0,1746878225,13178.250272240002,30416.01111567,53302.26282624 2025-05-10,11:57:07.000,130,11105986,6005,0,1746878226,13178.169436520002,30877.418968950005,53302.26282624 2025-05-10,11:57:08.000,130,11105929,6405,0,1746878227,13178.135754969997,29954.41293588,53302.29077472 2025-05-10,11:57:09.000,130,11105981,6245,0,1746878228,13178.102073419992,28569.773477370007,53302.185967920006 2025-05-10,11:57:10.000,130,11105976,5765,0,1746878229,13178.088600800002,27646.74629691,53302.22789064001 2025-05-10,11:57:11.000,130,11105932,5965,0,1746878230,13178.048182940001,26262.20552622,53302.15801944001 2025-05-10,11:57:12.000,130,11105966,5725,0,1746878231,13177.967347220001,28108.140051930008,53302.12308384 2025-05-10,11:57:13.000,130,11106028,6005,0,1746878232,13177.933665669996,28108.252838009998,53302.1440452 2025-05-10,11:57:14.000,130,11105974,5845,0,1746878233,13177.78546685,28569.724133459997,53302.13007096 2025-05-10,11:57:15.000,130,11105951,6284,0,1746878234,13177.691158509995,31338.664692239996,53302.067186880005 2025-05-10,11:57:16.000,130,11105925,6245,0,1746878235,13177.66421327,31800.269921159997,53302.06019976001 2025-05-10,11:57:17.000,130,11106011,6525,0,1746878236,13177.60358648,23954.834950710007,53302.06019976001 2025-05-10,11:57:18.000,130,11105927,6284,0,1746878237,13177.549695999995,25800.783574679997,53302.067186880005 2025-05-10,11:57:19.000,130,11105946,5845,0,1746878238,13177.45538765999,28569.752329979994,53302.01128992001 2025-05-10,11:57:20.000,130,11105937,6445,0,1746878239,13177.388024559994,28108.330378440005,53301.92744448 2025-05-10,11:57:21.000,130,11105999,6245,0,1746878240,13177.354343009989,26262.318312300005,53301.9344316 2025-05-10,11:57:22.000,130,11105996,6005,0,1746878241,13177.293716219989,28569.86511606,53301.87154752001 2025-05-10,11:57:23.000,130,11105957,6045,0,1746878242,13177.199407879998,24877.967868120002,53301.87853464 2025-05-10,11:57:24.000,130,11105996,5805,0,1746878243,13177.152253709988,28569.963803880004,53301.90648312 2025-05-10,11:57:25.000,130,11106026,5925,0,1746878244,13177.132044780003,34107.964756650006,53301.780714960005 2025-05-10,11:57:26.000,130,11105974,6005,0,1746878245,13177.064681679993,32261.994985290003,53301.780714960005 2025-05-10,11:57:27.000,130,11105992,5965,0,1746878246,13177.031000130002,33185.001018359995,53301.72481800001 2025-05-10,11:57:28.000,130,11105934,5925,0,1746878247,13176.963637029992,30877.48946025,53301.661933920004 2025-05-10,11:57:29.000,130,11105974,5925,0,1746878248,13176.943428099992,29493.019180860007,53301.682895280006 2025-05-10,11:57:30.000,130,11105953,6284,0,1746878249,13176.997318579997,30416.1591474,53301.64097256 2025-05-10,11:57:31.000,130,11105968,5645,0,1746878250,13177.004054889992,29031.695917139994,53301.60603696001 2025-05-10,11:57:32.000,130,11105970,6084,0,1746878251,13177.004054889992,28570.217572559995,53301.57110136 2025-05-10,11:57:33.000,130,11105923,6405,0,1746878252,13177.024263819992,22109.189439330003,53301.52219152 2025-05-10,11:57:34.000,130,11105960,5605,0,1746878253,13177.064681679993,26724.268948590005,53301.55014 2025-05-10,11:57:35.000,130,11105763,6284,0,1746878254,13177.017527509997,29493.25180215,53301.494243040004 2025-05-10,11:57:36.000,130,11105938,5884,0,1746878255,13177.071417990002,31800.862048080002,53301.55014 2025-05-10,11:57:37.000,130,11105902,5884,0,1746878256,13177.031000130002,31339.320261329995,53301.46629456001 2025-05-10,11:57:38.000,130,11105863,6525,0,1746878257,13177.051209060002,23955.37068459,53301.375462 2025-05-10,11:57:39.000,130,11105988,6005,0,1746878258,13177.078154299998,34108.38065532,53301.40341048 2025-05-10,11:57:40.000,130,11105933,6525,0,1746878259,13177.105099539993,24878.348521139997,53301.35450064 2025-05-10,11:57:41.000,130,11105968,6005,0,1746878260,13177.145517399993,31339.292064809997,53301.375462 2025-05-10,11:57:42.000,130,11105923,6245,0,1746878261,13177.158990019998,30877.757327190004,53301.38244912 2025-05-10,11:57:43.000,130,11105984,5765,0,1746878262,13177.233089429988,26262.720112709998,53301.3055908 2025-05-10,11:57:44.000,130,11105914,5725,0,1746878263,13177.280243599998,32262.291048750005,53301.36847488001 2025-05-10,11:57:45.000,130,11105889,6284,0,1746878264,13177.334134079989,33185.2688853,53301.33353928 2025-05-10,11:57:46.000,130,11105930,5765,0,1746878265,13177.361079319999,24416.785587000006,53301.38943624001 2025-05-10,11:57:47.000,130,11105985,6205,0,1746878266,13177.354343009989,25801.213571610002,53301.326552160004 2025-05-10,11:57:48.000,130,11105868,6045,0,1746878267,13177.381288249999,33646.73313162,53301.31956504001 2025-05-10,11:57:49.000,130,11105949,6245,0,1746878268,13177.388024559994,29493.216556500003,53301.36148776 2025-05-10,11:57:50.000,130,11105892,5884,0,1746878269,13177.421706109999,33185.19839400001,53301.3055908 2025-05-10,11:57:51.000,130,11106036,5884,0,1746878270,13177.462123969999,30877.588148070005,53301.291616559996 2025-05-10,11:57:52.000,130,11105957,6365,0,1746878271,13177.441915039999,25339.4462127,53301.35450064 2025-05-10,11:57:53.000,130,11105980,6005,0,1746878272,13177.441915039999,32723.381691179995,53301.36148776 2025-05-10,11:57:54.000,130,11105952,5965,0,1746878273,13177.4823329,27185.28909972,53301.31257792 2025-05-10,11:57:55.000,130,11105877,6245,0,1746878274,13177.509278139994,28108.23873975,53301.35450064 2025-05-10,11:57:56.000,130,11105931,6284,0,1746878275,13177.55643230999,29031.181330649997,53301.396423360005 2025-05-10,11:57:57.000,130,11105952,5845,0,1746878276,13177.529487069995,31338.580102680004,53301.36847488001 2025-05-10,11:57:58.000,130,11105924,6165,0,1746878277,13177.52275076,30415.53882396,53301.38244912 2025-05-10,11:57:59.000,130,11105992,5765,0,1746878278,13177.50254183,30415.496529180004,53301.375462 2025-05-10,11:58:00.000,130,11105901,6205,0,1746878279,13177.56316862,26723.51469168,53301.347513520006 2025-05-10,11:58:01.000,130,11105940,6284,0,1746878280,13177.54295969,28107.942676289997,53301.45232032 2025-05-10,11:58:02.000,130,11105968,5645,0,1746878281,13177.4823329,30876.897333329995,53301.4103976 2025-05-10,11:58:03.000,130,11105994,5925,0,1746878282,13177.462123969999,25338.96687186,53301.52917864 2025-05-10,11:58:04.000,130,11105889,6045,0,1746878283,13177.43517872999,24877.418035979994,53301.50123016 2025-05-10,11:58:05.000,130,11105875,6284,0,1746878284,13177.43517872999,30876.911431589993,53301.48725592001 2025-05-10,11:58:06.000,130,11105908,6124,0,1746878285,13177.408233489994,31800.07254552,53301.52219152 2025-05-10,11:58:07.000,130,11105961,6165,0,1746878286,13177.361079319999,28569.611347380007,53301.52917864 2025-05-10,11:58:08.000,130,11105929,6445,0,1746878287,13177.320661459999,30877.200445919996,53301.55014 2025-05-10,11:58:09.000,130,11105930,5805,0,1746878288,13177.253298359989,30415.750297859995,53301.55014 2025-05-10,11:58:10.000,130,11105947,6565,0,1746878289,13177.233089429988,32261.748265739996,53301.53616576001 2025-05-10,11:58:11.000,130,11105879,6084,0,1746878290,13177.145517399993,34569.30211863,53301.53616576001 2025-05-10,11:58:12.000,130,11105960,5925,0,1746878291,13177.098363229998,26262.36765621,53301.494243040004 2025-05-10,11:58:13.000,130,11105954,5805,0,1746878292,13177.051209060002,29954.321297190007,53301.45232032 2025-05-10,11:58:14.000,130,11106008,5684,0,1746878293,13177.064681679993,31800.22762638,53301.494243040004 2025-05-10,11:58:15.000,130,11105962,5925,0,1746878294,13177.024263819992,23031.885310679994,53301.515204400006 2025-05-10,11:58:16.000,130,11105924,5884,0,1746878295,13177.031000130002,29954.335395450005,53301.42437184 2025-05-10,11:58:17.000,130,11105876,5925,0,1746878296,13177.044472749993,28108.471361040007,53301.494243040004 2025-05-10,11:58:18.000,130,11105822,6124,0,1746878297,13177.051209060002,32261.959739640006,53301.41738472001 2025-05-10,11:58:19.000,130,11105898,5965,0,1746878298,13176.977109649997,27185.47942623,53301.396423360005 2025-05-10,11:58:20.000,130,11106006,5884,0,1746878299,13177.031000130002,33184.97987097,53301.40341048 2025-05-10,11:58:21.000,130,11105938,6005,0,1746878300,13177.031000130002,31338.996001349995,53301.45232032 2025-05-10,11:58:22.000,130,11105921,6205,0,1746878301,13177.125308469993,30877.48946025,53301.445333200005 2025-05-10,11:58:23.000,130,11105877,6405,0,1746878302,13177.138781089998,30416.095705230007,53301.42437184 2025-05-10,11:58:24.000,130,11106010,5725,0,1746878303,13177.145517399993,26262.649621410004,53301.50123016 2025-05-10,11:58:25.000,130,11105972,5645,0,1746878304,13177.172462639988,26262.727161839997,53301.50123016 2025-05-10,11:58:26.000,130,11105987,6365,0,1746878305,13177.206144189993,30416.222589569996,53301.47328168 2025-05-10,11:58:27.000,130,11106079,6205,0,1746878306,13177.239825739998,34569.746213820006,53301.4802688 2025-05-10,11:58:28.000,130,11105927,6565,0,1746878307,13177.239825739998,29031.77345757,53301.50821728001 2025-05-10,11:58:29.000,130,11105968,5884,0,1746878308,13177.233089429988,23955.279045899995,53301.515204400006 2025-05-10,11:58:30.000,130,11105972,6005,0,1746878309,13177.219616809998,31800.770409389996,53301.59904984 2025-05-10,11:58:31.000,130,11105955,6405,0,1746878310,13177.233089429988,28570.288063860004,53301.52219152 2025-05-10,11:58:32.000,130,11105953,6124,0,1746878311,13177.307188839994,31800.812704170006,53301.53616576001 2025-05-10,11:58:33.000,130,11105878,6005,0,1746878312,13177.367815629994,28108.795621020006,53301.60603696001 2025-05-10,11:58:34.000,130,11105817,6245,0,1746878313,13177.361079319999,27185.817784469997,53301.48725592001 2025-05-10,11:58:35.000,130,11105958,5725,0,1746878314,13177.41496979999,30416.370621299997,53301.55712712001 2025-05-10,11:58:36.000,130,11105999,6284,0,1746878315,13177.47559658999,27185.93057055,53301.515204400006 2025-05-10,11:58:37.000,130,11105884,5765,0,1746878316,13177.509278139994,30416.441112600005,53301.58507560001 2025-05-10,11:58:38.000,130,11105832,5605,0,1746878317,13177.569904929995,29955.054406709998,53301.55014 2025-05-10,11:58:39.000,130,11105869,6324,0,1746878318,13177.61705909999,28570.668716879998,53301.59206272 2025-05-10,11:58:40.000,130,11105977,6165,0,1746878319,13177.61705909999,28109.289060120005,53301.661933920004 2025-05-10,11:58:41.000,130,11105902,5925,0,1746878320,13177.670949579995,29955.442108860007,53301.65494680001 2025-05-10,11:58:42.000,130,11105837,6405,0,1746878321,13177.69789481999,28571.014124249996,53301.66892104 2025-05-10,11:58:43.000,130,11105908,5684,0,1746878322,13177.71810374999,25802.02422156,53301.66892104 2025-05-10,11:58:44.000,130,11105850,5925,0,1746878323,13177.81914839999,29494.147041660006,53301.64795968 2025-05-10,11:58:45.000,130,11105918,5925,0,1746878324,13177.83935732999,31801.722041939996,53301.72481800001 2025-05-10,11:58:46.000,130,11105914,5805,0,1746878325,13177.967347220001,25802.299137630005,53301.794689199996 2025-05-10,11:58:47.000,130,11105845,6324,0,1746878326,13178.034710319997,31801.912368449994,53301.8645604 2025-05-10,11:58:48.000,130,11105934,6165,0,1746878327,13178.081864489992,29955.942597090005,53301.850586160006 2025-05-10,11:58:49.000,130,11105877,6405,0,1746878328,13178.169436520002,27648.459235500006,53301.87853464 2025-05-10,11:58:50.000,130,11105902,5565,0,1746878329,13178.203118069992,25802.433071100008,53301.91347024 2025-05-10,11:58:51.000,130,11105886,5765,0,1746878330,13178.243535929993,32263.595137800003,53302.0043028 2025-05-10,11:58:52.000,130,11106002,5925,0,1746878331,13178.283953789993,28571.422973790002,53301.9344316 2025-05-10,11:58:53.000,130,11105847,6405,0,1746878332,13178.344580579993,33647.98787676,53302.046225520004 2025-05-10,11:58:54.000,130,11105960,5565,0,1746878333,13178.418679989998,30417.413892540004,53302.074174 2025-05-10,11:58:55.000,130,11105943,6245,0,1746878334,13178.486043089993,30878.892237120002,53302.067186880005 2025-05-10,11:58:56.000,130,11105938,5845,0,1746878335,13178.506252019994,27648.339400290002,53302.13705808001 2025-05-10,11:58:57.000,130,11105926,5765,0,1746878336,13178.587087739994,29955.914400570007,53302.165006560004 2025-05-10,11:58:58.000,130,11105882,6084,0,1746878337,13178.607296669994,30417.399794280005,53302.185967920006 2025-05-10,11:58:59.000,130,11105912,5925,0,1746878338,13178.65445083999,23956.413955829994,53302.22090352 2025-05-10,11:59:00.000,130,11105920,5845,0,1746878339,13178.661187149999,30878.983875809994,53302.31173608 2025-05-10,11:59:01.000,130,11105888,5645,0,1746878340,13178.667923459994,28571.535759870007,53302.26282624 2025-05-10,11:59:02.000,130,11105901,6165,0,1746878341,13178.63424190999,33186.67166217,53302.332697440004 2025-05-10,11:59:03.000,130,11105941,6045,0,1746878342,13178.68139608,28110.191348759996,53302.37462016001 2025-05-10,11:59:04.000,130,11105916,5684,0,1746878343,13178.69486869999,31802.201382779996,53302.42353000001 2025-05-10,11:59:05.000,130,11105874,5725,0,1746878344,13178.661187149999,27648.6707094,53302.47243984001 2025-05-10,11:59:06.000,130,11105803,6445,0,1746878345,13178.661187149999,30417.752250780002,53302.43750424 2025-05-10,11:59:07.000,130,11105957,6205,0,1746878346,13178.661187149999,26725.699921980005,53302.51436256001 2025-05-10,11:59:08.000,130,11105957,6525,0,1746878347,13178.587087739994,26725.721069370004,53302.570259520005 2025-05-10,11:59:09.000,130,11105919,6284,0,1746878348,13178.620769289999,29494.767365100008,53302.598208 2025-05-10,11:59:10.000,130,11105935,6165,0,1746878349,13178.587087739994,31802.448102330003,53302.61218224001 2025-05-10,11:59:11.000,130,11105944,5725,0,1746878350,13178.560142499999,28571.874118110005,53302.64711784 2025-05-10,11:59:12.000,130,11105935,6205,0,1746878351,13178.573615119989,25802.919461070007,53302.668079200004 2025-05-10,11:59:13.000,130,11105833,6324,0,1746878352,13178.573615119989,31802.62433058,53302.72397616 2025-05-10,11:59:14.000,130,11105897,6245,0,1746878353,13178.472570469989,25803.088640190006,53302.72397616 2025-05-10,11:59:15.000,130,11105939,6405,0,1746878354,13178.499515709998,29033.845901790002,53302.737950400006 2025-05-10,11:59:16.000,130,11105932,5725,0,1746878355,13178.512988329989,31341.406803809994,53302.82878296001 2025-05-10,11:59:17.000,130,11105935,6124,0,1746878356,13178.418679989998,28572.459195899995,53302.76589888 2025-05-10,11:59:18.000,130,11105872,6165,0,1746878357,13178.405207369993,30418.499458560007,53302.75891176001 2025-05-10,11:59:19.000,130,11105896,5884,0,1746878358,13178.425416299993,31803.061376640006,53302.82878296001 2025-05-10,11:59:20.000,130,11105939,6245,0,1746878359,13178.438888919998,29034.113768730007,53302.772886 2025-05-10,11:59:21.000,130,11105901,6365,0,1746878360,13178.465834159993,29034.1772109,53302.82878296001 2025-05-10,11:59:22.000,130,11105897,6245,0,1746878361,13178.519724639998,29495.761292430005,53302.80782160001 2025-05-10,11:59:23.000,130,11105860,5765,0,1746878362,13178.512988329989,26265.278946899998,53302.82179584 2025-05-10,11:59:24.000,130,11105934,5805,0,1746878363,13178.587087739994,35957.16302955001,53302.905641280006 2025-05-10,11:59:25.000,130,11105940,5925,0,1746878364,13178.65445083999,26726.87007756,53302.905641280006 2025-05-10,11:59:26.000,130,11105896,5965,0,1746878365,13178.667923459994,30418.964701139994,53302.91961552 2025-05-10,11:59:27.000,130,11105918,5965,0,1746878366,13178.72181394,27649.96070019,53302.92660264001 2025-05-10,11:59:28.000,130,11105792,5684,0,1746878367,13178.75549548999,29957.627339159997,53302.93358976 2025-05-10,11:59:29.000,130,11105978,5765,0,1746878368,13178.789177039995,29957.58504438,53303.03140944 2025-05-10,11:59:30.000,130,11105990,5845,0,1746878369,13178.809385969995,27188.545797779996,53303.024422320006 2025-05-10,11:59:31.000,130,11105914,5765,0,1746878370,13178.86327645,30419.176175040004,53303.10128064 2025-05-10,11:59:32.000,130,11105952,5765,0,1746878371,13178.87674906999,26727.088600589996,53303.06634504001 2025-05-10,11:59:33.000,130,11105961,6405,0,1746878372,13178.930639549995,29034.66360087,53303.03140944 2025-05-10,11:59:34.000,130,11105931,6205,0,1746878373,13178.971057409995,31803.716945730004,53303.0873064 2025-05-10,11:59:35.000,130,11105849,6205,0,1746878374,13178.95758478999,27188.65858386,53303.10826776 2025-05-10,11:59:36.000,130,11105891,6284,0,1746878375,13178.99800264999,30880.710912659997,53303.0873064 2025-05-10,11:59:37.000,130,11105855,6405,0,1746878376,13179.02494789,31803.695798340006,53303.13621624 2025-05-10,11:59:38.000,130,11105944,6045,0,1746878377,13179.01821157999,29496.13489632,53303.21307456001 2025-05-10,11:59:39.000,130,11105903,6084,0,1746878378,13179.03842050999,33188.201323379995,53303.25499728 2025-05-10,11:59:40.000,130,11105963,6124,0,1746878379,13179.03842050999,23496.401830290008,53303.18512608001 2025-05-10,11:59:41.000,130,11105886,5765,0,1746878380,13178.97779371999,28111.58002737,53303.30390712 2025-05-10,11:59:42.000,130,11105846,5965,0,1746878381,13179.011475269996,28572.860996310003,53303.29692 2025-05-10,11:59:43.000,130,11105856,5884,0,1746878382,13178.98453003,23034.789552240007,53303.28294576001 2025-05-10,11:59:44.000,130,11105955,6284,0,1746878383,13178.950848479995,29957.45111091,53303.31089424001 2025-05-10,11:59:45.000,130,11105994,5884,0,1746878384,13178.97779371999,29957.493405689995,53303.359804080006 2025-05-10,11:59:46.000,130,11105761,6205,0,1746878385,13178.99800264999,28111.42494651,53303.42268816 2025-05-10,11:59:47.000,130,11105904,5605,0,1746878386,13178.94411217,26726.968765380007,53303.42268816 2025-05-10,11:59:48.000,130,11105952,6084,0,1746878387,13178.95758478999,38726.399651789994,53303.48557224 2025-05-10,11:59:49.000,130,11105890,6045,0,1746878388,13178.94411217,27650.052338880007,53303.49255936 2025-05-10,11:59:50.000,130,11105957,6365,0,1746878389,13178.87674906999,26727.095649719995,53303.49954648001 2025-05-10,11:59:51.000,130,11105915,6405,0,1746878390,13178.91716692999,32265.336272910004,53303.54845632001 2025-05-10,11:59:52.000,130,11105895,6124,0,1746878391,13178.849803829995,33188.518534229996,53303.52050784001 2025-05-10,11:59:53.000,130,11105863,6205,0,1746878392,13178.708341319994,32265.463157250007,53303.53448208 2025-05-10,11:59:54.000,130,11105900,5765,0,1746878393,13178.68139608,31342.541713740007,53303.56243056 2025-05-10,11:59:55.000,130,11105880,5684,0,1746878394,13178.65445083999,28573.502467140002,53303.555443440004 2025-05-10,11:59:56.000,130,11105976,5805,0,1746878395,13178.539933569999,31804.139893529995,53303.51352072 2025-05-10,11:59:57.000,130,11105917,6245,0,1746878396,13178.445625229993,29496.642433679997,53303.527494960006 2025-05-10,11:59:58.000,130,11105926,5845,0,1746878397,13178.378262129998,28112.179203420004,53303.63928888 2025-05-10,11:59:59.000,130,11105931,6324,0,1746878398,13178.344580579993,27650.77135014,53303.64627600001 2025-05-10,12:00:00.000,130,11105898,5765,0,1746878399,13178.270481170002,28573.911316679994,53303.46461088 2025-05-10,12:00:01.000,130,11105857,6205,0,1746878400,13178.209854380002,29497.114725389998,53303.49954648001 2025-05-10,12:00:02.000,130,11106001,6084,0,1746878401,13178.155963899997,29035.671626459996,53303.56941768001 2025-05-10,12:00:03.000,130,11105889,5884,0,1746878402,13178.102073419992,30881.831724329997,53303.56941768001 2025-05-10,12:00:04.000,130,11105729,6124,0,1746878403,13178.081864489992,30420.452067570004,53303.49255936 2025-05-10,12:00:05.000,130,11105900,5684,0,1746878404,13178.048182940001,29958.973722990006,53303.506533600004 2025-05-10,12:00:06.000,130,11105887,6124,0,1746878405,13178.088600800002,27189.856935959993,53303.555443440004 2025-05-10,12:00:07.000,130,11105964,5725,0,1746878406,13178.129018660002,29959.086509069995,53303.52050784001 2025-05-10,12:00:08.000,130,11105854,5965,0,1746878407,13178.115546039997,31805.126771730007,53303.51352072 2025-05-10,12:00:09.000,130,11105889,6284,0,1746878408,13178.115546039997,32266.640361960002,53303.555443440004 2025-05-10,12:00:10.000,130,11105896,5645,0,1746878409,13178.209854380002,34112.70177201,53303.56941768001 2025-05-10,12:00:11.000,130,11105904,5684,0,1746878410,13178.236799619997,24420.711952409998,53303.471598 2025-05-10,12:00:12.000,130,11105876,5965,0,1746878411,13178.270481170002,32728.020018719995,53303.51352072 2025-05-10,12:00:13.000,130,11105886,5725,0,1746878412,13178.351316890003,29035.80555993,53303.41570104 2025-05-10,12:00:14.000,130,11105898,5845,0,1746878413,13178.384998439993,27189.63841293,53303.49255936 2025-05-10,12:00:15.000,130,11105852,5765,0,1746878414,13178.351316890003,28112.623298610008,53303.45063664001 2025-05-10,12:00:16.000,130,11105902,5725,0,1746878415,13178.445625229993,24420.507527640002,53303.49954648001 2025-05-10,12:00:17.000,130,11105927,6005,0,1746878416,13178.432152609988,35958.474167730004,53303.471598 2025-05-10,12:00:18.000,130,11105939,6165,0,1746878417,13178.425416299993,31804.795462619993,53303.576404800006 2025-05-10,12:00:19.000,130,11105940,6005,0,1746878418,13178.384998439993,26728.01203662,53303.5414692 2025-05-10,12:00:20.000,130,11105968,5525,0,1746878419,13178.398471059998,31343.331216299994,53303.48557224 2025-05-10,12:00:21.000,130,11105974,5965,0,1746878420,13178.411943679988,24882.084560040006,53303.45063664001 2025-05-10,12:00:22.000,130,11106020,5925,0,1746878421,13178.331107960003,27189.730051620005,53303.555443440004 2025-05-10,12:00:23.000,130,11105976,5965,0,1746878422,13178.263744859993,33189.498363299994,53303.44364952 2025-05-10,12:00:24.000,130,11105935,6245,0,1746878423,13178.250272240002,32727.998871329997,53303.49255936 2025-05-10,12:00:25.000,130,11105875,6284,0,1746878424,13178.189645450002,29958.846838650003,53303.44364952 2025-05-10,12:00:26.000,130,11105918,5884,0,1746878425,13178.189645450002,25805.21747745,53303.506533600004 2025-05-10,12:00:27.000,130,11105888,5765,0,1746878426,13178.129018660002,29035.904247750004,53303.44364952 2025-05-10,12:00:28.000,130,11105925,6365,0,1746878427,13178.088600800002,29035.840805579996,53303.471598 2025-05-10,12:00:29.000,130,11105871,6324,0,1746878428,13178.048182940001,29497.326199289993,53303.40172680001 2025-05-10,12:00:30.000,130,11105997,6205,0,1746878429,13178.014501389996,28112.771330339994,53303.42268816 2025-05-10,12:00:31.000,130,11105907,6365,0,1746878430,13177.987556150001,25805.23157571,53303.52050784001 2025-05-10,12:00:32.000,130,11105989,6685,0,1746878431,13177.879775189991,29035.925395140002,53303.457623760005 2025-05-10,12:00:33.000,130,11106012,5765,0,1746878432,13177.873038879996,30881.95155954,53303.42967528001 2025-05-10,12:00:34.000,130,11105938,5805,0,1746878433,13177.84609364,30882.1066404,53303.4366624 2025-05-10,12:00:35.000,130,11105869,6324,0,1746878434,13177.79893946999,32266.760197170006,53303.49954648001 2025-05-10,12:00:36.000,130,11105904,5965,0,1746878435,13177.77873053999,29036.200311210006,53303.47858512001 2025-05-10,12:00:37.000,130,11105944,5645,0,1746878436,13177.771994229995,30420.875015369995,53303.45063664001 2025-05-10,12:00:38.000,130,11105897,6324,0,1746878437,13177.711367439995,27190.2657855,53303.40172680001 2025-05-10,12:00:39.000,130,11105943,6284,0,1746878438,13177.650740649995,29036.390637720004,53303.41570104 2025-05-10,12:00:40.000,130,11105931,6365,0,1746878439,13177.57664123999,34574.92732437,53303.408713920006 2025-05-10,12:00:41.000,130,11105927,6324,0,1746878440,13177.489069209994,32728.78837389,53303.44364952 2025-05-10,12:00:42.000,130,11105972,5925,0,1746878441,13177.489069209994,31344.261701459996,53303.41570104 2025-05-10,12:00:43.000,130,11105979,6245,0,1746878442,13177.462123969999,32728.802472149997,53303.44364952 2025-05-10,12:00:44.000,130,11105931,6284,0,1746878443,13177.45538765999,30882.825651659994,53303.387752560004 2025-05-10,12:00:45.000,130,11105824,5645,0,1746878444,13177.374551939989,35959.538586359995,53303.35281696001 2025-05-10,12:00:46.000,130,11105976,5965,0,1746878445,13177.347606699994,29498.136849240007,53303.31788136 2025-05-10,12:00:47.000,130,11105855,6365,0,1746878446,13177.327397769994,24421.374570629996,53303.26198440001 2025-05-10,12:00:48.000,130,11105896,6005,0,1746878447,13177.327397769994,30421.227471870006,53303.24801016 2025-05-10,12:00:49.000,130,11105938,5645,0,1746878448,13177.286979909994,33190.37245542,53303.289932880005 2025-05-10,12:00:50.000,130,11105869,6165,0,1746878449,13177.260034669998,27652.04724267,53303.241023040006 2025-05-10,12:00:51.000,130,11105920,5925,0,1746878450,13177.266770979993,27652.011997020003,53303.20608744 2025-05-10,12:00:52.000,130,11105971,6245,0,1746878451,13177.192671569988,26728.928423520003,53303.16416472001 2025-05-10,12:00:53.000,130,11105823,6284,0,1746878452,13177.246562049993,27190.540701570004,53303.20608744 2025-05-10,12:00:54.000,130,11105918,5605,0,1746878453,13177.152253709988,27190.512505050006,53303.13621624 2025-05-10,12:00:55.000,130,11105863,6405,0,1746878454,13177.091626920002,24421.5085041,53303.1571776 2025-05-10,12:00:56.000,130,11105859,6525,0,1746878455,13177.105099539993,28113.715913759996,53303.05935792 2025-05-10,12:00:57.000,130,11105904,5925,0,1746878456,13177.044472749993,32267.394618870007,53303.13621624 2025-05-10,12:00:58.000,130,11105865,6405,0,1746878457,13177.057945369997,33652.04817564,53303.073332160006 2025-05-10,12:00:59.000,130,11105960,5725,0,1746878458,13177.051209060002,31344.402684059998,53303.1571776 2025-05-10,12:01:00.000,130,11105942,5884,0,1746878459,13176.990582270002,29498.327175750004,53303.14320336001 2025-05-10,12:01:01.000,130,11105883,6124,0,1746878460,13176.997318579997,28575.173110949996,53303.0873064 2025-05-10,12:01:02.000,130,11105870,5805,0,1746878461,13176.970373340002,29959.82666772,53303.03839656 2025-05-10,12:01:03.000,130,11105946,5884,0,1746878462,13176.977109649997,30882.874995570004,53303.08031928 2025-05-10,12:01:04.000,130,11105897,6205,0,1746878463,13176.923219169992,29498.277831839994,53303.05935792 2025-05-10,12:01:05.000,130,11105905,6324,0,1746878464,13176.903010239992,26267.612208930004,53302.97551248001 2025-05-10,12:01:06.000,130,11105903,6405,0,1746878465,13176.896273929997,29959.868962499997,53302.96153824 2025-05-10,12:01:07.000,130,11105860,5805,0,1746878466,13176.882801309992,26729.231536110005,53302.98948672 2025-05-10,12:01:08.000,130,11105949,6525,0,1746878467,13176.876064999997,33652.1327652,53302.96153824 2025-05-10,12:01:09.000,130,11105927,6205,0,1746878468,13176.855856069997,29036.989813770007,53302.93358976 2025-05-10,12:01:10.000,130,11106004,5765,0,1746878469,13176.741338799991,27190.857912420004,53302.98948672 2025-05-10,12:01:11.000,130,11105898,5884,0,1746878470,13176.680712009991,24883.28291214,53302.94756400001 2025-05-10,12:01:12.000,130,11105978,5765,0,1746878471,13176.640294149991,30421.650419669997,53302.84974432001 2025-05-10,12:01:13.000,130,11105902,5725,0,1746878472,13176.56619474,29037.299975489994,53302.856731440006 2025-05-10,12:01:14.000,130,11105899,6324,0,1746878473,13176.52577688,28575.793434389998,53302.835770080004 2025-05-10,12:01:15.000,130,11105992,5925,0,1746878474,13176.43820484999,34575.695679540004,53302.786860240005 2025-05-10,12:01:16.000,130,11105891,5965,0,1746878475,13176.4045233,29037.39161418,53302.79384736 2025-05-10,12:01:17.000,130,11105965,6405,0,1746878476,13176.411259609995,29037.462105479994,53302.82878296001 2025-05-10,12:01:18.000,130,11105949,6245,0,1746878477,13176.42473223,31806.705776849994,53302.737950400006 2025-05-10,12:01:19.000,130,11105938,5805,0,1746878478,13176.36410544,28575.878023950005,53302.71000192001 2025-05-10,12:01:20.000,130,11105908,5605,0,1746878479,13176.38431437,35498.884989989994,53302.737950400006 2025-05-10,12:01:21.000,130,11105979,6165,0,1746878480,13176.4045233,31806.719875109993,53302.64711784 2025-05-10,12:01:22.000,130,11105935,6124,0,1746878481,13176.43820484999,29037.476203740007,53302.737950400006 2025-05-10,12:01:23.000,130,11105893,6405,0,1746878482,13176.42473223,29960.65141593,53302.65410496 2025-05-10,12:01:24.000,130,11105913,6284,0,1746878483,13176.43820484999,27191.450039339994,53302.619169360005 2025-05-10,12:01:25.000,130,11105964,5925,0,1746878484,13176.391050679995,29037.7017759,53302.62615648 2025-05-10,12:01:26.000,130,11105990,5925,0,1746878485,13176.411259609995,28576.23048045,53302.619169360005 2025-05-10,12:01:27.000,130,11105858,5765,0,1746878486,13176.350632819995,27653.15395608,53302.57724664 2025-05-10,12:01:28.000,130,11105895,6284,0,1746878487,13176.48535902,24884.044218180003,53302.65410496 2025-05-10,12:01:29.000,130,11105952,5925,0,1746878488,13176.431468539995,27653.33018433,53302.61218224001 2025-05-10,12:01:30.000,130,11105952,6084,0,1746878489,13176.43820484999,31807.14282291,53302.57724664 2025-05-10,12:01:31.000,130,11105969,6324,0,1746878490,13176.43820484999,28576.505396520006,53302.51436256001 2025-05-10,12:01:32.000,130,11105986,6124,0,1746878491,13176.48535902,22576.60315137,53302.56327240001 2025-05-10,12:01:33.000,130,11105931,6605,0,1746878492,13176.512304259995,30422.771231339997,53302.59122088001 2025-05-10,12:01:34.000,130,11105900,5805,0,1746878493,13176.43820484999,35038.217295359995,53302.57724664 2025-05-10,12:01:35.000,130,11105836,5205,0,1746878494,13176.492095329995,29038.329148470002,53302.53532392 2025-05-10,12:01:36.000,130,11105974,6005,0,1746878495,13176.48535902,27653.830672559998,53302.500388320004 2025-05-10,12:01:37.000,130,11105932,5725,0,1746878496,13176.431468539995,29961.701736300005,53302.54231104001 2025-05-10,12:01:38.000,130,11105897,6605,0,1746878497,13176.44494116,25346.3543601,53302.570259520005 2025-05-10,12:01:39.000,130,11105840,6045,0,1746878498,13176.49883163999,32269.509357870003,53302.49340120001 2025-05-10,12:01:40.000,130,11105850,5845,0,1746878499,13176.47862270999,25808.10762075,53302.54231104001 2025-05-10,12:01:41.000,130,11105831,6365,0,1746878500,13176.55945842999,29500.568799090004,53302.570259520005 2025-05-10,12:01:42.000,130,11105947,6365,0,1746878501,13176.593139979996,28577.612109930007,53302.53532392 2025-05-10,12:01:43.000,130,11105934,5725,0,1746878502,13176.633557839996,29500.801420379998,53302.521349680006 2025-05-10,12:01:44.000,130,11105910,5285,0,1746878503,13176.66723939,29039.287830150002,53302.54231104001 2025-05-10,12:01:45.000,130,11105962,4885,0,1746878504,13176.741338799991,30424.040074739998,53302.43750424 2025-05-10,12:01:46.000,130,11105897,6324,0,1746878505,13176.855856069997,24885.580928519994,53302.46545272 2025-05-10,12:01:47.000,130,11105921,6205,0,1746878506,13176.936691789997,29501.062238190003,53302.49340120001 2025-05-10,12:01:48.000,130,11105881,5684,0,1746878507,13176.977109649997,30424.265646900007,53302.53532392 2025-05-10,12:01:49.000,130,11105846,5845,0,1746878508,13177.091626920002,28116.493270980005,53302.56327240001 2025-05-10,12:01:50.000,130,11105855,6205,0,1746878509,13177.138781089998,30885.736942350006,53302.61218224001 2025-05-10,12:01:51.000,130,11105870,5805,0,1746878510,13177.300452529998,27193.409697480005,53302.619169360005 2025-05-10,12:01:52.000,130,11105874,4925,0,1746878511,13177.361079319999,31808.778221069995,53302.716989040004 2025-05-10,12:01:53.000,130,11105922,5684,0,1746878512,13177.39476086999,30885.687598439996,53302.598208 2025-05-10,12:01:54.000,130,11105965,6324,0,1746878513,13177.47559658999,29962.688614500003,53302.598208 2025-05-10,12:01:55.000,130,11105939,6525,0,1746878514,13177.529487069995,29962.639270590007,53302.668079200004 2025-05-10,12:01:56.000,130,11106011,6365,0,1746878515,13177.569904929995,30885.610058010003,53302.668079200004 2025-05-10,12:01:57.000,130,11105858,5565,0,1746878516,13177.58337755,33193.45292523,53302.668079200004 2025-05-10,12:01:58.000,130,11105874,5085,0,1746878517,13177.59685016999,34116.5294496,53302.7030148 2025-05-10,12:01:59.000,130,11105938,5005,0,1746878518,13177.691158509995,28577.929320780007,53302.75192464 2025-05-10,12:02:00.000,130,11105918,5565,0,1746878519,13177.751785299995,32270.17197609,53302.835770080004 2025-05-10,12:02:01.000,130,11105883,6485,0,1746878520,13177.731576369995,29039.513402309996,53302.82878296001 2025-05-10,12:02:02.000,130,11105951,6245,0,1746878521,13177.771994229995,33654.945368069995,53302.87070568 2025-05-10,12:02:03.000,130,11105864,5805,0,1746878522,13177.771994229995,27654.888042060003,53302.93358976 2025-05-10,12:02:04.000,130,11105918,5805,0,1746878523,13177.82588471,30885.65235279,53302.89865416001 2025-05-10,12:02:05.000,130,11105880,5765,0,1746878524,13177.83935732999,24424.06028916,53302.9824996 2025-05-10,12:02:06.000,130,11105924,5925,0,1746878525,13177.859566259991,31347.180041280008,53303.03140944 2025-05-10,12:02:07.000,130,11105906,5684,0,1746878526,13177.879775189991,31347.158893889995,53302.94756400001 2025-05-10,12:02:08.000,130,11105951,6445,0,1746878527,13177.852829949996,30424.02597648,53303.01044808 2025-05-10,12:02:09.000,130,11105971,6284,0,1746878528,13177.812412089996,30424.03302561,53303.03140944 2025-05-10,12:02:10.000,130,11105948,5925,0,1746878529,13177.852829949996,29039.47815666,53303.10128064 2025-05-10,12:02:11.000,130,11105890,5725,0,1746878530,13177.80567578,30885.65235279,53303.16416472001 2025-05-10,12:02:12.000,130,11105923,6124,0,1746878531,13177.77873053999,26731.804468560003,53303.10128064 2025-05-10,12:02:13.000,130,11105928,5884,0,1746878532,13177.73831267999,25347.28484526,53303.17813896 2025-05-10,12:02:14.000,130,11105940,5805,0,1746878533,13177.731576369995,25808.819582879994,53303.17813896 2025-05-10,12:02:15.000,130,11105877,6165,0,1746878534,13177.6844222,28578.112598160005,53303.20608744 2025-05-10,12:02:16.000,130,11105886,5925,0,1746878535,13177.711367439995,25808.819582879994,53303.18512608001 2025-05-10,12:02:17.000,130,11105845,6245,0,1746878536,13177.610322789995,32731.882941959993,53303.12922912 2025-05-10,12:02:18.000,130,11105968,6084,0,1746878537,13177.630531719995,29962.70271276,53303.21307456001 2025-05-10,12:02:19.000,130,11105869,6485,0,1746878538,13177.61705909999,31808.940351059995,53303.220061680004 2025-05-10,12:02:20.000,130,11106019,6165,0,1746878539,13177.57664123999,32731.925236740004,53303.24801016 2025-05-10,12:02:21.000,130,11105959,6165,0,1746878540,13177.529487069995,30885.828581039998,53303.241023040006 2025-05-10,12:02:22.000,130,11105948,5765,0,1746878541,13177.4823329,28116.634253580007,53303.29692 2025-05-10,12:02:23.000,130,11105960,5884,0,1746878542,13177.50254183,29501.189122530006,53303.338842720004 2025-05-10,12:02:24.000,130,11105921,6045,0,1746878543,13177.448651349994,30424.32908907,53303.30390712 2025-05-10,12:02:25.000,130,11105910,5765,0,1746878544,13177.45538765999,27193.543630950007,53303.37377832 2025-05-10,12:02:26.000,130,11105899,6045,0,1746878545,13177.441915039999,26731.896107249995,53303.289932880005 2025-05-10,12:02:27.000,130,11105900,5725,0,1746878546,13177.448651349994,29962.646319720006,53303.26897152 2025-05-10,12:02:28.000,130,11105881,5525,0,1746878547,13177.489069209994,30424.145811690003,53303.31089424001 2025-05-10,12:02:29.000,130,11105957,6284,0,1746878548,13177.43517872999,31808.820515850006,53303.359804080006 2025-05-10,12:02:30.000,130,11105961,6245,0,1746878549,13177.421706109999,31347.201188670006,53303.27595864 2025-05-10,12:02:31.000,130,11105941,6324,0,1746878550,13177.4823329,26731.811517690003,53303.387752560004 2025-05-10,12:02:32.000,130,11105861,6445,0,1746878551,13177.489069209994,25347.193206569995,53303.31788136 2025-05-10,12:02:33.000,130,11105730,5884,0,1746878552,13177.468860279994,28577.985713820002,53303.37377832 2025-05-10,12:02:34.000,130,11105788,6205,0,1746878553,13177.4823329,28577.985713820002,53303.30390712 2025-05-10,12:02:35.000,130,11105882,6084,0,1746878554,13177.509278139994,31808.72182803,53303.33185560001 2025-05-10,12:02:36.000,130,11105937,5205,0,1746878555,13177.47559658999,28116.422779679997,53303.35281696001 2025-05-10,12:02:37.000,130,11105844,5805,0,1746878556,13177.428442419994,27654.895091190003,53303.31089424001 2025-05-10,12:02:38.000,130,11105866,5245,0,1746878557,13177.408233489994,27193.31100966,53303.31089424001 2025-05-10,12:02:39.000,130,11105928,5845,0,1746878558,13177.43517872999,28116.366386640002,53303.31788136 2025-05-10,12:02:40.000,130,11105945,6324,0,1746878559,13177.468860279994,28577.83768209,53303.29692 2025-05-10,12:02:41.000,130,11105945,6124,0,1746878560,13177.47559658999,24424.081436549997,53303.32486848 2025-05-10,12:02:42.000,130,11105972,4925,0,1746878561,13177.441915039999,28116.366386640002,53303.37377832 2025-05-10,12:02:43.000,130,11105940,5884,0,1746878562,13177.448651349994,25808.643354629996,53303.31788136 2025-05-10,12:02:44.000,130,11105973,6205,0,1746878563,13177.4823329,26731.67758422,53303.289932880005 2025-05-10,12:02:45.000,130,11105913,6205,0,1746878564,13177.50254183,28116.324091860006,53303.31089424001 2025-05-10,12:02:46.000,130,11105901,6365,0,1746878565,13177.47559658999,32270.17902522,53303.25499728 2025-05-10,12:02:47.000,130,11105874,5965,0,1746878566,13177.50254183,28116.267698819996,53303.20608744 2025-05-10,12:02:48.000,130,11106009,6565,0,1746878567,13177.45538765999,30885.426780630005,53303.28294576001 2025-05-10,12:02:49.000,130,11105952,5765,0,1746878568,13177.54295969,28116.197207520003,53303.29692 2025-05-10,12:02:50.000,130,11105962,5884,0,1746878569,13177.54295969,23962.25063547,53303.26198440001 2025-05-10,12:02:51.000,130,11105960,6045,0,1746878570,13177.61705909999,28577.555716889998,53303.27595864 2025-05-10,12:02:52.000,130,11105910,5684,0,1746878571,13177.63726802999,30885.32809281,53303.27595864 2025-05-10,12:02:53.000,130,11105828,5965,0,1746878572,13177.630531719995,31346.806437389998,53303.37377832 2025-05-10,12:02:54.000,130,11105942,5845,0,1746878573,13177.610322789995,26731.430864669994,53303.338842720004 2025-05-10,12:02:55.000,130,11105931,6324,0,1746878574,13177.65747695999,32731.452945030003,53303.289932880005 2025-05-10,12:02:56.000,130,11105866,5805,0,1746878575,13177.67768588999,31808.510354130005,53303.29692 2025-05-10,12:02:57.000,130,11105912,5965,0,1746878576,13177.70463113,29962.350256260004,53303.359804080006 2025-05-10,12:02:58.000,130,11106031,6324,0,1746878577,13177.691158509995,30424.040074739998,53303.31788136 2025-05-10,12:02:59.000,130,11105983,6284,0,1746878578,13177.70463113,29039.513402309996,53303.34582984 2025-05-10,12:03:00.000,130,11105995,6485,0,1746878579,13177.711367439995,29501.1115821,53303.35281696001 2025-05-10,12:03:01.000,130,11105969,6205,0,1746878580,13177.75852160999,32270.411646509994,53303.35281696001 2025-05-10,12:03:02.000,130,11105939,6124,0,1746878581,13177.751785299995,30885.892023210006,53303.289932880005 2025-05-10,12:03:03.000,130,11105969,6485,0,1746878582,13177.812412089996,29501.316006869994,53303.31788136 2025-05-10,12:03:04.000,130,11105977,6205,0,1746878583,13177.86630257,32270.750004750007,53303.32486848 2025-05-10,12:03:05.000,130,11105922,5684,0,1746878584,13177.893247809996,31809.335102340003,53303.31788136 2025-05-10,12:03:06.000,130,11105933,6284,0,1746878585,13177.90672043,34578.64926501,53303.338842720004 2025-05-10,12:03:07.000,130,11105946,5765,0,1746878586,13177.967347220001,33194.14373996999,53303.33185560001 2025-05-10,12:03:08.000,130,11106014,6084,0,1746878587,13178.001028769992,27194.192150910007,53303.338842720004 2025-05-10,12:03:09.000,130,11105903,6365,0,1746878588,13178.014501389996,33656.03798322,53303.289932880005 2025-05-10,12:03:10.000,130,11105896,5845,0,1746878589,13178.034710319997,27194.460017849997,53303.32486848 2025-05-10,12:03:11.000,130,11105978,5884,0,1746878590,13178.061655559992,32271.567703830005,53303.4366624 2025-05-10,12:03:12.000,130,11105973,6165,0,1746878591,13178.115546039997,30425.548588560006,53303.37377832 2025-05-10,12:03:13.000,130,11105987,6365,0,1746878592,13178.081864489992,29502.584850269996,53303.408713920006 2025-05-10,12:03:14.000,130,11105927,6165,0,1746878593,13178.182909139992,25810.285801920007,53303.387752560004 2025-05-10,12:03:15.000,130,11105926,5925,0,1746878594,13178.230063310002,35502.924141480005,53303.387752560004 2025-05-10,12:03:16.000,130,11105934,5884,0,1746878595,13178.189645450002,28118.16391479,53303.39473968 2025-05-10,12:03:17.000,130,11105872,5845,0,1746878596,13178.263744859993,26272.010866049997,53303.3667912 2025-05-10,12:03:18.000,130,11105919,6645,0,1746878597,13178.277217479997,30426.034978530006,53303.387752560004 2025-05-10,12:03:19.000,130,11105999,6205,0,1746878598,13178.358053199998,29503.071240239995,53303.457623760005 2025-05-10,12:03:20.000,130,11105918,5565,0,1746878599,13178.425416299993,29503.113535020006,53303.387752560004 2025-05-10,12:03:21.000,130,11105897,6324,0,1746878600,13178.506252019994,35503.255450590004,53303.34582984 2025-05-10,12:03:22.000,130,11105921,6445,0,1746878601,13178.587087739994,33195.51832032,53303.41570104 2025-05-10,12:03:23.000,130,11105994,5684,0,1746878602,13178.620769289999,32734.004730090004,53303.42967528001 2025-05-10,12:03:24.000,130,11105895,6284,0,1746878603,13178.640978219999,29503.261566750007,53303.49255936 2025-05-10,12:03:25.000,130,11105951,6324,0,1746878604,13178.728550249994,35503.45282623,53303.527494960006 2025-05-10,12:03:26.000,130,11105928,5884,0,1746878605,13178.82285859,27195.552633,53303.457623760005 2025-05-10,12:03:27.000,130,11105958,5805,0,1746878606,13178.870012759995,33195.75094161001,53303.59037904 2025-05-10,12:03:28.000,130,11105947,5485,0,1746878607,13178.93737585999,31811.174925269996,53303.49255936 2025-05-10,12:03:29.000,130,11105996,5805,0,1746878608,13178.98453003,27657.31294278,53303.6113404 2025-05-10,12:03:30.000,130,11105922,5805,0,1746878609,13179.01821157999,32734.413579629996,53303.58339192 2025-05-10,12:03:31.000,130,11105996,6005,0,1746878610,13179.072102059996,29503.67041629,53303.61832752001 2025-05-10,12:03:32.000,130,11106026,5965,0,1746878611,13179.08557468,31350.027889799996,53303.6812116 2025-05-10,12:03:33.000,130,11105886,5725,0,1746878612,13179.146201470001,31811.62606959,53303.65326312 2025-05-10,12:03:34.000,130,11105927,6525,0,1746878613,13179.186619330001,29504.001725399998,53303.63928888 2025-05-10,12:03:35.000,130,11105888,6245,0,1746878614,13179.260718739992,30888.768068250007,53303.63928888 2025-05-10,12:03:36.000,130,11105952,5805,0,1746878615,13179.287663980002,32735.132590890003,53303.61832752001 2025-05-10,12:03:37.000,130,11105981,6405,0,1746878616,13179.355027079997,26734.88493837,53303.695185840006 2025-05-10,12:03:38.000,130,11105975,6284,0,1746878617,13179.328081840002,29965.846624740007,53303.723134320004 2025-05-10,12:03:39.000,130,11105899,6284,0,1746878618,13179.388708630002,30889.035935189997,53303.80697976 2025-05-10,12:03:40.000,130,11105927,6405,0,1746878619,13179.388708630002,28581.136674930007,53303.76505704001 2025-05-10,12:03:41.000,130,11105923,6485,0,1746878620,13179.388708630002,29042.65731429,53303.89781232 2025-05-10,12:03:42.000,130,11105895,6565,0,1746878621,13179.395444939997,31350.408542820005,53303.84890248 2025-05-10,12:03:43.000,130,11105813,6245,0,1746878622,13179.429126490002,25811.702677049994,53303.93274792001 2025-05-10,12:03:44.000,130,11105928,5965,0,1746878623,13179.422390179992,31350.415591950004,53303.911786560006 2025-05-10,12:03:45.000,130,11105886,5805,0,1746878624,13179.415653869997,31811.992624349994,53303.85588960001 2025-05-10,12:03:46.000,130,11105912,5925,0,1746878625,13179.429126490002,31350.401493690006,53303.93973504 2025-05-10,12:03:47.000,130,11105980,5805,0,1746878626,13179.408917560002,30888.782166510005,53303.98165776001 2025-05-10,12:03:48.000,130,11105988,6084,0,1746878627,13179.415653869997,31350.380346300008,53304.009606240004 2025-05-10,12:03:49.000,130,11105901,6245,0,1746878628,13179.429126490002,27196.384430339996,53304.030567600006 2025-05-10,12:03:50.000,130,11105813,6045,0,1746878629,13179.429126490002,29042.558626469996,53304.03755472 2025-05-10,12:03:51.000,130,11105843,6205,0,1746878630,13179.456071729997,25811.674480529997,53304.05152896001 2025-05-10,12:03:52.000,130,11105848,6005,0,1746878631,13179.462808039993,31812.07016478,53304.0655032 2025-05-10,12:03:53.000,130,11105848,5725,0,1746878632,13179.469544350002,30427.339067580004,53304.03755472 2025-05-10,12:03:54.000,130,11105866,5725,0,1746878633,13179.503225899993,29504.220248430007,53304.009606240004 2025-05-10,12:03:55.000,130,11105880,5845,0,1746878634,13179.530171140002,25350.224332469996,53304.09345168 2025-05-10,12:03:56.000,130,11105900,6005,0,1746878635,13179.597534239998,28581.235362749998,53304.030567600006 2025-05-10,12:03:57.000,130,11105883,6005,0,1746878636,13179.570588999988,26734.948380539994,53304.10043880001 2025-05-10,12:03:58.000,130,11105849,6324,0,1746878637,13179.570588999988,30889.071180839994,53304.079477440006 2025-05-10,12:03:59.000,130,11105909,6685,0,1746878638,13179.557116379998,30427.578737999997,53304.128387280005 2025-05-10,12:04:00.000,130,11105933,6324,0,1746878639,13179.577325309998,34120.02581808,53304.15633576 2025-05-10,12:04:01.000,130,11105842,5645,0,1746878640,13179.557116379998,35966.34804594,53304.18428424 2025-05-10,12:04:02.000,130,11105881,6405,0,1746878641,13179.597534239998,29504.650245359997,53304.11441304 2025-05-10,12:04:03.000,130,11105858,5684,0,1746878642,13179.597534239998,28581.594868379994,53304.12140016001 2025-05-10,12:04:04.000,130,11105920,5925,0,1746878643,13179.584061619993,31351.09935756,53304.198258480006 2025-05-10,12:04:05.000,130,11105908,5765,0,1746878644,13179.611006859988,23504.677508909997,53304.19127136001 2025-05-10,12:04:06.000,130,11105895,6124,0,1746878645,13179.577325309998,27658.7509653,53304.11441304 2025-05-10,12:04:07.000,130,11105761,6525,0,1746878646,13179.624479479993,31351.360175370006,53304.10742592 2025-05-10,12:04:08.000,130,11105911,5605,0,1746878647,13179.570588999988,25351.1477685,53304.17031000001 2025-05-10,12:04:09.000,130,11105937,5405,0,1746878648,13179.644688409993,26274.322980690005,53304.18428424 2025-05-10,12:04:10.000,130,11105907,6365,0,1746878649,13179.631215789988,29043.714683790007,53304.177297120004 2025-05-10,12:04:11.000,130,11105915,6245,0,1746878650,13179.617743169998,31351.58574753,53304.19127136001 2025-05-10,12:04:12.000,130,11105932,5805,0,1746878651,13179.644688409993,28582.32092877,53304.14236152 2025-05-10,12:04:13.000,130,11105918,6005,0,1746878652,13179.664897339993,28120.772092889994,53304.19127136001 2025-05-10,12:04:14.000,130,11105849,5445,0,1746878653,13179.779414609999,34121.210071919995,53304.19127136001 2025-05-10,12:04:15.000,130,11105934,5005,0,1746878654,13179.813096159989,23966.874864750003,53304.26812968001 2025-05-10,12:04:16.000,130,11105883,6365,0,1746878655,13179.779414609999,30890.410515540003,53304.23319408 2025-05-10,12:04:17.000,130,11105919,6445,0,1746878656,13179.840041399999,28121.04700896,53304.198258480006 2025-05-10,12:04:18.000,130,11105890,6045,0,1746878657,13179.907404499994,26736.372304799996,53304.21223272 2025-05-10,12:04:19.000,130,11105956,5925,0,1746878658,13179.89393187999,31813.599825989993,53304.16332288 2025-05-10,12:04:20.000,130,11105898,5805,0,1746878659,13179.927613429994,29967.333991170002,53304.28210392 2025-05-10,12:04:21.000,130,11105896,6005,0,1746878660,13179.92087712,25813.211190870003,53304.30306528 2025-05-10,12:04:22.000,130,11105954,4965,0,1746878661,13179.96129498,27197.970484589998,53304.365949360006 2025-05-10,12:04:23.000,130,11105893,6365,0,1746878662,13179.95455866999,35506.131495630005,53304.3100524 2025-05-10,12:04:24.000,130,11105844,5965,0,1746878663,13180.03539438999,29505.792204419995,53304.296078160005 2025-05-10,12:04:25.000,130,11105861,6245,0,1746878664,13180.03539438999,25351.697600640007,53304.24018120001 2025-05-10,12:04:26.000,130,11105843,6245,0,1746878665,13180.09602117999,23505.368323650007,53304.33101376 2025-05-10,12:04:27.000,130,11105867,6485,0,1746878666,13180.15664796999,28121.02586157,53304.35896224001 2025-05-10,12:04:28.000,130,11105697,5485,0,1746878667,13180.16338428,31813.54343295,53304.38691072001 2025-05-10,12:04:29.000,130,11105697,6405,0,1746878668,13180.170120589995,29505.615976169996,53304.4497948 2025-05-10,12:04:30.000,130,11105969,6284,0,1746878669,13180.15664796999,27197.716715910006,53304.393897840004 2025-05-10,12:04:31.000,130,11105925,6324,0,1746878670,13180.18359321,30428.636107500002,53304.42883344 2025-05-10,12:04:32.000,130,11105845,6205,0,1746878671,13180.19706582999,31813.247369489996,53304.43582056001 2025-05-10,12:04:33.000,130,11105897,6165,0,1746878672,13180.210538449996,31351.59279666,53304.47774328 2025-05-10,12:04:34.000,130,11105843,6205,0,1746878673,13180.24422,23966.508309990008,53304.4497948 2025-05-10,12:04:35.000,130,11105884,5805,0,1746878674,13180.19706582999,29966.763011639996,53304.44280768 2025-05-10,12:04:36.000,130,11105839,6365,0,1746878675,13180.170120589995,30428.269552740006,53304.52665312001 2025-05-10,12:04:37.000,130,11105855,6005,0,1746878676,13180.149911659995,26274.146752440007,53304.44280768 2025-05-10,12:04:38.000,130,11105865,5684,0,1746878677,13180.10275749,32274.49309278,53304.463769040005 2025-05-10,12:04:39.000,130,11105920,5684,0,1746878678,13180.15664796999,30889.910027310005,53304.519666 2025-05-10,12:04:40.000,130,11105981,6565,0,1746878679,13180.13643903999,33197.78109105,53304.50569176001 2025-05-10,12:04:41.000,130,11105926,5765,0,1746878680,13180.109493799995,29966.805306420007,53304.519666 2025-05-10,12:04:42.000,130,11105935,6165,0,1746878681,13180.11623010999,32274.718664939996,53304.50569176001 2025-05-10,12:04:43.000,130,11105925,6165,0,1746878682,13180.07581224999,28120.609962899995,53304.56857584 2025-05-10,12:04:44.000,130,11105897,6205,0,1746878683,13180.03539438999,29043.883862910006,53304.512678880004 2025-05-10,12:04:45.000,130,11105889,6324,0,1746878684,13180.048867009995,29043.81337161,53304.44280768 2025-05-10,12:04:46.000,130,11105913,6165,0,1746878685,13180.03539438999,32274.768008850006,53304.47774328 2025-05-10,12:04:47.000,130,11105901,6365,0,1746878686,13179.98150391,29505.460895309996,53304.48473040001 2025-05-10,12:04:48.000,130,11105887,5645,0,1746878687,13179.96129498,29043.905010300005,53304.533640240006 2025-05-10,12:04:49.000,130,11105888,5925,0,1746878688,13179.907404499994,30428.629058370003,53304.512678880004 2025-05-10,12:04:50.000,130,11106017,6405,0,1746878689,13179.968031289995,30428.67840228,53304.43582056001 2025-05-10,12:04:51.000,130,11105928,5925,0,1746878690,13179.89393187999,30890.213139900006,53304.519666 2025-05-10,12:04:52.000,130,11105911,6284,0,1746878691,13179.87372294999,28582.49010789,53304.512678880004 2025-05-10,12:04:53.000,130,11105919,6405,0,1746878692,13179.860250329999,33198.24633363,53304.52665312001 2025-05-10,12:04:54.000,130,11105874,5725,0,1746878693,13179.83330508999,31813.557531209997,53304.519666 2025-05-10,12:04:55.000,130,11105912,5884,0,1746878694,13179.85351401999,26736.365255669996,53304.50569176001 2025-05-10,12:04:56.000,130,11105884,5765,0,1746878695,13179.860250329999,31352.100334019997,53304.52665312001 2025-05-10,12:04:57.000,130,11105878,5884,0,1746878696,13179.90066819,31352.05099011,53304.50569176001 2025-05-10,12:04:58.000,130,11105903,6485,0,1746878697,13179.89393187999,29967.305794650005,53304.44280768 2025-05-10,12:04:59.000,130,11105851,6284,0,1746878698,13179.89393187999,33198.302726669994,53304.42184632 2025-05-10,12:05:00.000,130,11105914,5765,0,1746878699,13179.880459259999,27197.991631979996,53304.44280768 2025-05-10,12:05:01.000,130,11105884,5925,0,1746878700,13179.90066819,32736.78208731,53304.37293648 2025-05-10,12:05:02.000,130,11106002,5884,0,1746878701,13179.92087712,29967.37628595,53304.4497948 2025-05-10,12:05:03.000,130,11105932,5684,0,1746878702,13179.866986639994,32275.219153169994,53304.414859200006 2025-05-10,12:05:04.000,130,11105851,6324,0,1746878703,13179.880459259999,29505.679418340005,53304.49870464 2025-05-10,12:05:05.000,130,11106027,6205,0,1746878704,13179.860250329999,34121.252366700006,53304.35896224001 2025-05-10,12:05:06.000,130,11105937,6405,0,1746878705,13179.880459259999,27197.737863300004,53304.296078160005 2025-05-10,12:05:07.000,130,11105731,6245,0,1746878706,13179.927613429994,30890.255434680003,53304.40088496 2025-05-10,12:05:08.000,130,11105778,5005,0,1746878707,13179.927613429994,27197.62507722,53304.40088496 2025-05-10,12:05:09.000,130,11105845,6365,0,1746878708,13179.927613429994,28120.72274898,53304.40787208001 2025-05-10,12:05:10.000,130,11105901,6245,0,1746878709,13179.96129498,27659.018832240006,53304.4497948 2025-05-10,12:05:11.000,130,11105984,5485,0,1746878710,13179.94108605,34582.44874608,53304.33800088001 2025-05-10,12:05:12.000,130,11106018,5965,0,1746878711,13179.968031289995,34582.364156519994,53304.42883344 2025-05-10,12:05:13.000,130,11105912,5845,0,1746878712,13179.99497652999,34582.22317392001,53304.414859200006 2025-05-10,12:05:14.000,130,11105902,5925,0,1746878713,13180.03539438999,32274.373257569998,53304.40088496 2025-05-10,12:05:15.000,130,11105918,5925,0,1746878714,13180.06233963,27658.736867040003,53304.42883344 2025-05-10,12:05:16.000,130,11105943,6445,0,1746878715,13180.11623010999,26735.582802239995,53304.3799236 2025-05-10,12:05:17.000,130,11106007,6205,0,1746878716,13180.149911659995,28120.130622059994,53304.38691072001 2025-05-10,12:05:18.000,130,11105989,6365,0,1746878717,13180.149911659995,34582.01874915,53304.40787208001 2025-05-10,12:05:19.000,130,11105973,6284,0,1746878718,13180.14317535,37351.347010080004,53304.40088496 2025-05-10,12:05:20.000,130,11106053,6324,0,1746878719,13180.149911659995,31812.57770214,53304.393897840004 2025-05-10,12:05:21.000,130,11105870,5805,0,1746878720,13180.20380214,23504.578821090006,53304.43582056001 2025-05-10,12:05:22.000,130,11105970,5805,0,1746878721,13180.11623010999,30889.621012980002,53304.43582056001 2025-05-10,12:05:23.000,130,11105899,6365,0,1746878722,13180.13643903999,29504.967456209997,53304.47075616 2025-05-10,12:05:24.000,130,11105939,6124,0,1746878723,13180.10275749,24427.817475450007,53304.3799236 2025-05-10,12:05:25.000,130,11105916,5684,0,1746878724,13180.109493799995,34120.58974847999,53304.38691072001 2025-05-10,12:05:26.000,130,11105894,6005,0,1746878725,13180.069075939995,27658.77211269,53304.3799236 2025-05-10,12:05:27.000,130,11105906,5805,0,1746878726,13180.048867009995,32274.457847130005,53304.35896224001 2025-05-10,12:05:28.000,130,11105956,6084,0,1746878727,13180.01518545999,26274.22429287,53304.44280768 2025-05-10,12:05:29.000,130,11105963,6405,0,1746878728,13180.05560331999,24889.479097410003,53304.463769040005 2025-05-10,12:05:30.000,130,11106000,5725,0,1746878729,13179.98150391,28120.40553813,53304.37293648 2025-05-10,12:05:31.000,130,11105950,5605,0,1746878730,13180.03539438999,26274.21019461,53304.3799236 2025-05-10,12:05:32.000,130,11105969,6284,0,1746878731,13179.988240219995,27197.350161149996,53304.35896224001 2025-05-10,12:05:33.000,130,11105945,6045,0,1746878732,13179.99497652999,29043.594848580004,53304.3799236 2025-05-10,12:05:34.000,130,11105888,5684,0,1746878733,13180.00171284,29505.178930110007,53304.35197512 2025-05-10,12:05:35.000,130,11105980,5845,0,1746878734,13180.008449149995,27658.962439199997,53304.35896224001 2025-05-10,12:05:36.000,130,11105925,6205,0,1746878735,13180.06233963,32736.197009519994,53304.344988000004 2025-05-10,12:05:37.000,130,11105925,6205,0,1746878736,13180.069075939995,31813.021797330002,53304.40787208001 2025-05-10,12:05:38.000,130,11105995,6405,0,1746878737,13180.02192177,32274.535387559998,53304.35896224001 2025-05-10,12:05:39.000,130,11105910,5884,0,1746878738,13180.06233963,28120.525373340002,53304.42883344 2025-05-10,12:05:40.000,130,11105913,5965,0,1746878739,13180.06233963,29505.25647054,53304.31703952001 2025-05-10,12:05:41.000,130,11105935,6324,0,1746878740,13180.09602117999,29966.826453810005,53304.32402664 2025-05-10,12:05:42.000,130,11105952,5845,0,1746878741,13180.089284869995,28120.490127690005,53304.35197512 2025-05-10,12:05:43.000,130,11105899,6245,0,1746878742,13180.07581224999,28120.518324210003,53304.33101376 2025-05-10,12:05:44.000,130,11105917,6124,0,1746878743,13180.089284869995,27197.399505060006,53304.33800088001 2025-05-10,12:05:45.000,130,11105915,6205,0,1746878744,13180.08254856,26735.709686579998,53304.344988000004 2025-05-10,12:05:46.000,130,11105930,5765,0,1746878745,13180.11623010999,33659.05501086,53304.33800088001 2025-05-10,12:05:47.000,130,11105936,5725,0,1746878746,13180.14317535,32735.950289970002,53304.33101376 2025-05-10,12:05:48.000,130,11105877,6405,0,1746878747,13180.15664796999,30428.114471880006,53304.32402664 2025-05-10,12:05:49.000,130,11106004,5725,0,1746878748,13180.17685689999,30428.135619270004,53304.33800088001 2025-05-10,12:05:50.000,130,11105912,5725,0,1746878749,13180.210538449996,28581.756998369994,53304.28909104001 2025-05-10,12:05:51.000,130,11105922,5805,0,1746878750,13180.25769261999,29966.495144700006,53304.30306528 2025-05-10,12:05:52.000,130,11106052,5684,0,1746878751,13180.23748368999,34120.476962400004,53304.23319408 2025-05-10,12:05:53.000,130,11105912,5684,0,1746878752,13180.318319409991,28581.658310550003,53304.30306528 2025-05-10,12:05:54.000,130,11105929,6084,0,1746878753,13180.338528339991,27658.581786180002,53304.31703952001 2025-05-10,12:05:55.000,130,11105905,6084,0,1746878754,13180.372209889996,28581.616015770007,53304.37293648 2025-05-10,12:05:56.000,130,11105967,6245,0,1746878755,13180.412627749996,26273.822492460007,53304.3100524 2025-05-10,12:05:57.000,130,11105991,6124,0,1746878756,13180.446309300001,29966.361211230003,53304.33800088001 2025-05-10,12:05:58.000,130,11105952,6084,0,1746878757,13180.486727160001,25812.25955832,53304.31703952001 2025-05-10,12:05:59.000,130,11105991,6084,0,1746878758,13180.547353950002,28581.651261420004,53304.28210392 2025-05-10,12:06:00.000,130,11105972,5845,0,1746878759,13180.560826569992,26273.935278539997,53304.3100524 2025-05-10,12:06:01.000,130,11105984,5725,0,1746878760,13180.621453359992,29043.284686860003,53304.37293648 2025-05-10,12:06:02.000,130,11105974,5725,0,1746878761,13180.607980740002,28581.721752719997,53304.37293648 2025-05-10,12:06:03.000,130,11105962,5765,0,1746878762,13180.628189670002,32274.239324099995,53304.37293648 2025-05-10,12:06:04.000,130,11106009,6005,0,1746878763,13180.668607530002,26273.963475059994,53304.35197512 2025-05-10,12:06:05.000,130,11105969,6084,0,1746878764,13180.628189670002,26273.956425929995,53304.393897840004 2025-05-10,12:06:06.000,130,11106011,6205,0,1746878765,13180.682080149993,29504.93221056,53304.414859200006 2025-05-10,12:06:07.000,130,11106018,5565,0,1746878766,13180.695552769997,32274.161783670002,53304.40088496 2025-05-10,12:06:08.000,130,11105901,6324,0,1746878767,13180.641662289992,27658.638179219997,53304.35896224001 2025-05-10,12:06:09.000,130,11105970,5845,0,1746878768,13180.628189670002,29043.235342950007,53304.38691072001 2025-05-10,12:06:10.000,130,11105993,6405,0,1746878769,13180.688816460002,32274.18998019,53304.4497948 2025-05-10,12:06:11.000,130,11105960,5884,0,1746878770,13180.661871219992,24427.606001549997,53304.43582056001 2025-05-10,12:06:12.000,130,11105940,5965,0,1746878771,13180.648398600002,23042.924248259995,53304.463769040005 2025-05-10,12:06:13.000,130,11105932,5845,0,1746878772,13180.655134909997,29043.200097299996,53304.365949360006 2025-05-10,12:06:14.000,130,11106005,6324,0,1746878773,13180.675343839997,33197.23830804,53304.40088496 2025-05-10,12:06:15.000,130,11105897,6205,0,1746878774,13180.695552769997,28120.08832728,53304.3799236 2025-05-10,12:06:16.000,130,11105902,5805,0,1746878775,13180.675343839997,25350.67547679,53304.37293648 2025-05-10,12:06:17.000,130,11105942,5765,0,1746878776,13180.722498009993,27658.43375445,53304.40088496 2025-05-10,12:06:18.000,130,11105942,6245,0,1746878777,13180.762915869993,28581.552573599998,53304.38691072001 2025-05-10,12:06:19.000,130,11105942,5845,0,1746878778,13180.749443250003,29966.149737329994,53304.44280768 2025-05-10,12:06:20.000,130,11105924,5684,0,1746878779,13180.756179559998,30889.353146039997,53304.49171752 2025-05-10,12:06:21.000,130,11105886,6005,0,1746878780,13180.796597419998,35043.37020939001,53304.43582056001 2025-05-10,12:06:22.000,130,11105871,6245,0,1746878781,13180.796597419998,29504.692540140008,53304.43582056001 2025-05-10,12:06:23.000,130,11105906,6005,0,1746878782,13180.823542659993,30889.367244299996,53304.48473040001 2025-05-10,12:06:24.000,130,11105975,6205,0,1746878783,13180.816806349998,27196.884918569995,53304.48473040001 2025-05-10,12:06:25.000,130,11105944,5725,0,1746878784,13180.810070039988,30427.8607032,53304.42184632 2025-05-10,12:06:26.000,130,11105881,6124,0,1746878785,13180.803333729993,28581.637163160005,53304.45678192001 2025-05-10,12:06:27.000,130,11105930,5684,0,1746878786,13180.756179559998,34120.32188154,53304.49870464 2025-05-10,12:06:28.000,130,11105885,5485,0,1746878787,13180.715761699998,30427.825457550003,53304.44280768 2025-05-10,12:06:29.000,130,11105930,5845,0,1746878788,13180.688816460002,31350.95132583,53304.43582056001 2025-05-10,12:06:30.000,130,11105890,5684,0,1746878789,13180.648398600002,28581.566671859997,53304.43582056001 2025-05-10,12:06:31.000,130,11105908,5805,0,1746878790,13180.628189670002,32273.999653680003,53304.47075616 2025-05-10,12:06:32.000,130,11105889,6525,0,1746878791,13180.607980740002,30427.69857321,53304.414859200006 2025-05-10,12:06:33.000,130,11105920,5925,0,1746878792,13180.547353950002,31350.753950190003,53304.52665312001 2025-05-10,12:06:34.000,130,11105939,6485,0,1746878793,13180.506936090002,29504.46696798,53304.463769040005 2025-05-10,12:06:35.000,130,11105884,5605,0,1746878794,13180.493463469997,29965.980558209994,53304.463769040005 2025-05-10,12:06:36.000,130,11105897,6365,0,1746878795,13180.466518230001,27196.602953370006,53304.44280768 2025-05-10,12:06:37.000,130,11105931,6245,0,1746878796,13180.473254539997,29504.340083639996,53304.47774328 2025-05-10,12:06:38.000,130,11105861,6124,0,1746878797,13180.473254539997,29042.741903849994,53304.4497948 2025-05-10,12:06:39.000,130,11105938,5765,0,1746878798,13180.466518230001,30888.894952589995,53304.3799236 2025-05-10,12:06:40.000,130,11105892,5965,0,1746878799,13180.412627749996,22119.347235659996,53304.40787208001 2025-05-10,12:06:41.000,130,11105965,5965,0,1746878800,13180.338528339991,23504.00784156,53304.35197512 2025-05-10,12:06:42.000,130,11105982,5805,0,1746878801,13180.277901549991,25811.730873570006,53304.38691072001 2025-05-10,12:06:43.000,130,11105983,6005,0,1746878802,13180.190329519995,26273.166923369994,53304.35896224001 2025-05-10,12:06:44.000,130,11105957,6525,0,1746878803,13180.149911659995,25811.62513662,53304.43582056001 2025-05-10,12:06:45.000,130,11105988,6084,0,1746878804,13180.14317535,24888.449924429995,53304.42883344 2025-05-10,12:06:46.000,130,11105960,5845,0,1746878805,13180.089284869995,32734.766036129993,53304.35197512 2025-05-10,12:06:47.000,130,11105904,5725,0,1746878806,13180.02192177,34119.40549464,53304.344988000004 2025-05-10,12:06:48.000,130,11105948,6005,0,1746878807,13180.02192177,32734.751937869994,53304.26812968001 2025-05-10,12:06:49.000,130,11105888,5884,0,1746878808,13179.91414080999,29503.853693669997,53304.32402664 2025-05-10,12:06:50.000,130,11105952,6084,0,1746878809,13179.94108605,27657.623104500002,53304.31703952001 2025-05-10,12:06:51.000,130,11105912,5684,0,1746878810,13179.907404499994,27657.587858850005,53304.30306528 2025-05-10,12:06:52.000,130,11105965,6485,0,1746878811,13179.860250329999,28580.812414950007,53304.28909104001 2025-05-10,12:06:53.000,130,11105916,5605,0,1746878812,13179.806359849994,32273.259495029997,53304.26812968001 2025-05-10,12:06:54.000,130,11105945,6045,0,1746878813,13179.772678299989,24888.442875299996,53304.198258480006 2025-05-10,12:06:55.000,130,11105776,5605,0,1746878814,13179.725524129994,27657.757037970005,53304.28909104001 2025-05-10,12:06:56.000,130,11105751,6005,0,1746878815,13179.691842579989,28580.90405364,53304.19127136001 2025-05-10,12:06:57.000,130,11105702,5805,0,1746878816,13179.644688409993,25350.118595520005,53304.21223272 2025-05-10,12:06:58.000,130,11105726,5325,0,1746878817,13179.631215789988,22580.733941550003,53304.14236152 2025-05-10,12:06:59.000,130,11105814,5845,0,1746878818,13179.637952099998,30427.275625409995,53304.08646456 2025-05-10,12:07:00.000,130,11105951,6245,0,1746878819,13179.584061619993,27657.975561,53304.128387280005 2025-05-10,12:07:01.000,130,11105901,6284,0,1746878820,13179.637952099998,30427.317920190006,53304.05152896001 2025-05-10,12:07:02.000,130,11105889,6245,0,1746878821,13179.597534239998,28119.524396880006,53304.10043880001 2025-05-10,12:07:03.000,130,11105949,6165,0,1746878822,13179.637952099998,29965.76203518,53304.05152896001 2025-05-10,12:07:04.000,130,11105950,6005,0,1746878823,13179.644688409993,29965.726789530003,53304.09345168 2025-05-10,12:07:05.000,130,11105881,6525,0,1746878824,13179.637952099998,29504.241395820005,53304.08646456 2025-05-10,12:07:06.000,130,11105960,5645,0,1746878825,13179.671633649989,30427.317920190006,53304.0655032 2025-05-10,12:07:07.000,130,11105968,5805,0,1746878826,13179.685106269993,31350.373297169994,53303.98165776001 2025-05-10,12:07:08.000,130,11105876,6284,0,1746878827,13179.705315199993,23965.422743970004,53303.98864488 2025-05-10,12:07:09.000,130,11105877,6124,0,1746878828,13179.705315199993,31350.32395326,53303.995632 2025-05-10,12:07:10.000,130,11105903,6045,0,1746878829,13179.759205679999,28580.953397549994,53303.9257608 2025-05-10,12:07:11.000,130,11105953,6324,0,1746878830,13179.786150919994,30427.141691940007,53303.960696400005 2025-05-10,12:07:12.000,130,11105921,6165,0,1746878831,13179.880459259999,30427.106446289996,53304.01659336 2025-05-10,12:07:13.000,130,11105949,6205,0,1746878832,13179.792887229989,26734.659366210006,53303.93973504 2025-05-10,12:07:14.000,130,11105902,5765,0,1746878833,13179.779414609999,25811.526448799996,53303.93973504 2025-05-10,12:07:15.000,130,11106007,6284,0,1746878834,13179.792887229989,22580.642302859997,53303.97467064 2025-05-10,12:07:16.000,130,11105933,6284,0,1746878835,13179.819832469999,28119.26357907,53303.890825200004 2025-05-10,12:07:17.000,130,11105875,6445,0,1746878836,13179.799623539999,31350.14772501,53303.93274792001 2025-05-10,12:07:18.000,130,11105892,5925,0,1746878837,13179.846777709994,23965.190122679996,53303.89781232 2025-05-10,12:07:19.000,130,11105878,5845,0,1746878838,13179.83330508999,21657.424795889994,53304.00261912001 2025-05-10,12:07:20.000,130,11105849,6084,0,1746878839,13179.826568779994,31811.696560890006,53304.01659336 2025-05-10,12:07:21.000,130,11105932,5884,0,1746878840,13179.880459259999,29503.938283230003,53303.96768352 2025-05-10,12:07:22.000,130,11105935,6365,0,1746878841,13179.87372294999,33196.32897027,53303.91877368 2025-05-10,12:07:23.000,130,11105938,5884,0,1746878842,13179.880459259999,30888.50725044,53303.95370928001 2025-05-10,12:07:24.000,130,11105867,6445,0,1746878843,13179.83330508999,30888.493152180003,53303.94672216 2025-05-10,12:07:25.000,130,11105903,6084,0,1746878844,13179.860250329999,32273.026873740004,53303.94672216 2025-05-10,12:07:26.000,130,11105926,6084,0,1746878845,13179.866986639994,30426.838579350006,53303.87685096 2025-05-10,12:07:27.000,130,11105937,5965,0,1746878846,13179.826568779994,26272.743975570003,53303.93973504 2025-05-10,12:07:28.000,130,11105922,5765,0,1746878847,13179.840041399999,34580.78515140001,53304.00261912001 2025-05-10,12:07:29.000,130,11105937,6124,0,1746878848,13179.887195569994,25811.195139689997,53303.97467064 2025-05-10,12:07:30.000,130,11105896,5805,0,1746878849,13179.813096159989,32734.406530499997,53303.97467064 2025-05-10,12:07:31.000,130,11105901,6124,0,1746878850,13179.806359849994,29042.001745200003,53304.00261912001 2025-05-10,12:07:32.000,130,11105898,5645,0,1746878851,13179.786150919994,26272.61709123,53304.009606240004 2025-05-10,12:07:33.000,130,11105864,5925,0,1746878852,13179.765941989994,28118.812434749998,53304.05152896001 2025-05-10,12:07:34.000,130,11105910,5565,0,1746878853,13179.698578889998,29041.87486086,53304.04454184 2025-05-10,12:07:35.000,130,11105866,5925,0,1746878854,13179.712051509989,28580.41766367,53304.00261912001 2025-05-10,12:07:36.000,130,11105932,5965,0,1746878855,13179.644688409993,29964.979581749998,53304.01659336 2025-05-10,12:07:37.000,130,11105932,6005,0,1746878856,13179.584061619993,27657.18605844,53304.02358048001 2025-05-10,12:07:38.000,130,11105891,6405,0,1746878857,13179.577325309998,30426.457926329997,53304.00261912001 2025-05-10,12:07:39.000,130,11105854,5645,0,1746878858,13179.496489589998,29041.747976519997,53303.960696400005 2025-05-10,12:07:40.000,130,11105884,5845,0,1746878859,13179.489753280002,29503.261566750007,53304.04454184 2025-05-10,12:07:41.000,130,11105977,6245,0,1746878860,13179.509962210002,33195.715695959996,53304.009606240004 2025-05-10,12:07:42.000,130,11105892,5765,0,1746878861,13179.523434829993,30887.922172649996,53303.98864488 2025-05-10,12:07:43.000,130,11105941,6205,0,1746878862,13179.577325309998,30426.41563155,53304.00261912001 2025-05-10,12:07:44.000,130,11105978,5925,0,1746878863,13179.637952099998,32272.57572942,53303.98864488 2025-05-10,12:07:45.000,130,11105947,6365,0,1746878864,13179.590797929988,26734.010846250007,53304.03755472 2025-05-10,12:07:46.000,130,11105927,6165,0,1746878865,13179.658161029998,31349.583794610007,53304.058516080004 2025-05-10,12:07:47.000,130,11105980,5845,0,1746878866,13179.644688409993,28118.819483879997,53303.97467064 2025-05-10,12:07:48.000,130,11105928,5965,0,1746878867,13179.671633649989,23964.781273140004,53304.03755472 2025-05-10,12:07:49.000,130,11105965,6445,0,1746878868,13179.671633649989,32734.427677889995,53303.98165776001 2025-05-10,12:07:50.000,130,11105937,6324,0,1746878869,13179.624479479993,30426.74694066,53303.96768352 2025-05-10,12:07:51.000,130,11105894,5805,0,1746878870,13179.637952099998,30888.309874800005,53304.009606240004 2025-05-10,12:07:52.000,130,11105925,6324,0,1746878871,13179.604270549993,27195.890991239998,53304.079477440006 2025-05-10,12:07:53.000,130,11105898,5725,0,1746878872,13179.664897339993,28118.918171700003,53304.10742592 2025-05-10,12:07:54.000,130,11105853,6124,0,1746878873,13179.664897339993,36888.49408515,53304.08646456 2025-05-10,12:07:55.000,130,11105962,5725,0,1746878874,13179.658161029998,27657.432777990005,53304.07249032001 2025-05-10,12:07:56.000,130,11105913,5965,0,1746878875,13179.644688409993,32734.52636571,53304.11441304 2025-05-10,12:07:57.000,130,11105947,6165,0,1746878876,13179.712051509989,29503.65631803,53304.18428424 2025-05-10,12:07:58.000,130,11105981,6485,0,1746878877,13179.745733059994,29965.26154695,53304.17031000001 2025-05-10,12:07:59.000,130,11105904,5884,0,1746878878,13179.786150919994,24888.21730314,53304.14236152 2025-05-10,12:08:00.000,130,11105967,6245,0,1746878879,13179.813096159989,30888.457906530006,53304.17031000001 2025-05-10,12:08:01.000,130,11105985,6324,0,1746878880,13179.887195569994,29503.783202370003,53304.128387280005 2025-05-10,12:08:02.000,130,11105864,5565,0,1746878881,13179.907404499994,33196.28667549,53304.079477440006 2025-05-10,12:08:03.000,130,11106031,5925,0,1746878882,13179.92087712,32273.196052860003,53304.1353744 2025-05-10,12:08:04.000,130,11105881,6284,0,1746878883,13179.988240219995,29042.50223343,53304.23319408 2025-05-10,12:08:05.000,130,11105894,6084,0,1746878884,13180.01518545999,29042.459938650005,53304.16332288 2025-05-10,12:08:06.000,130,11105869,6365,0,1746878885,13180.048867009995,30427.247428889998,53304.21223272 2025-05-10,12:08:07.000,130,11105940,6005,0,1746878886,13180.12296642,31350.309855,53304.23319408 2025-05-10,12:08:08.000,130,11105970,6084,0,1746878887,13180.170120589995,33658.138623959996,53304.28909104001 2025-05-10,12:08:09.000,130,11105948,5645,0,1746878888,13180.19706582999,29042.68551081,53304.25415544 2025-05-10,12:08:10.000,130,11105900,5845,0,1746878889,13180.22401107,29504.30483799,53304.3100524 2025-05-10,12:08:11.000,130,11105720,5645,0,1746878890,13180.298110479991,28119.73587078,53304.31703952001 2025-05-10,12:08:12.000,130,11105887,6165,0,1746878891,13180.352000959996,29966.0721969,53304.33101376 2025-05-10,12:08:13.000,130,11105888,5765,0,1746878892,13180.352000959996,27658.349164889994,53304.40088496 2025-05-10,12:08:14.000,130,11105876,5925,0,1746878893,13180.372209889996,30889.360195169997,53304.414859200006 2025-05-10,12:08:15.000,130,11105924,5925,0,1746878894,13180.392418819996,33658.81534044001,53304.40787208001 2025-05-10,12:08:16.000,130,11105892,5845,0,1746878895,13180.385682510001,28120.201113360003,53304.47774328 2025-05-10,12:08:17.000,130,11105957,6245,0,1746878896,13180.392418819996,29966.509242960004,53304.42184632 2025-05-10,12:08:18.000,130,11105873,6205,0,1746878897,13180.392418819996,32736.13356735,53304.49171752 2025-05-10,12:08:19.000,130,11105882,5565,0,1746878898,13180.426100370001,29043.756978570003,53304.519666 2025-05-10,12:08:20.000,130,11105996,6005,0,1746878899,13180.479990849992,32274.944237100004,53304.48473040001 2025-05-10,12:08:21.000,130,11105908,5965,0,1746878900,13180.473254539997,30890.389368150005,53304.55460160001 2025-05-10,12:08:22.000,130,11105886,5845,0,1746878901,13180.479990849992,27198.062123280004,53304.61748568 2025-05-10,12:08:23.000,130,11105979,6405,0,1746878902,13180.493463469997,28582.927153950004,53304.61049856 2025-05-10,12:08:24.000,130,11105919,6324,0,1746878903,13180.506936090002,27659.857678710003,53304.64543416 2025-05-10,12:08:25.000,130,11105925,6205,0,1746878904,13180.473254539997,32737.331919450007,53304.69434400001 2025-05-10,12:08:26.000,130,11105887,6284,0,1746878905,13180.560826569992,24429.128613630004,53304.64543416 2025-05-10,12:08:27.000,130,11105898,5845,0,1746878906,13180.554090259997,29044.91303589,53304.71530536 2025-05-10,12:08:28.000,130,11105966,5884,0,1746878907,13180.621453359992,28583.427642180002,53304.80613792 2025-05-10,12:08:29.000,130,11105906,5884,0,1746878908,13180.709025390002,28121.970444990002,53304.81312504 2025-05-10,12:08:30.000,130,11105969,6284,0,1746878909,13180.735970629998,31814.593753320005,53304.82011216001 2025-05-10,12:08:31.000,130,11105931,6324,0,1746878910,13180.823542659993,27199.08424713,53304.9039576 2025-05-10,12:08:32.000,130,11105907,6405,0,1746878911,13180.863960519993,29507.01875304,53304.91094472001 2025-05-10,12:08:33.000,130,11105862,5805,0,1746878912,13180.931323619989,29045.37827847,53304.95985456001 2025-05-10,12:08:34.000,130,11105903,6485,0,1746878913,13181.005423029994,32276.551438740004,53304.917931840006 2025-05-10,12:08:35.000,130,11105859,6284,0,1746878914,13181.05257719999,29045.603850629996,53305.00177728 2025-05-10,12:08:36.000,130,11105990,6005,0,1746878915,13181.079522439999,24891.572689020002,53305.0437 2025-05-10,12:08:37.000,130,11105875,6245,0,1746878916,13181.099731369999,25814.769048600006,53305.16248104 2025-05-10,12:08:38.000,130,11105903,6405,0,1746878917,13181.126676609994,24891.544492500005,53305.218378 2025-05-10,12:08:39.000,130,11105945,5445,0,1746878918,13181.167094469994,29968.983487589998,53305.22536512001 2025-05-10,12:08:40.000,130,11105947,6245,0,1746878919,13181.247930189995,28584.358127340005,53305.28126208 2025-05-10,12:08:41.000,130,11105947,6245,0,1746878920,13181.23445756999,28122.64716147,53305.38606888 2025-05-10,12:08:42.000,130,11105830,5725,0,1746878921,13181.23445756999,32738.509124160002,53305.372094640006 2025-05-10,12:08:43.000,130,11105914,5765,0,1746878922,13181.38265639,32277.0589761,53305.46292720001 2025-05-10,12:08:44.000,130,11105946,6005,0,1746878923,13181.369183769995,30430.701502590004,53305.421004480006 2025-05-10,12:08:45.000,130,11105961,6365,0,1746878924,13181.40286532,25815.114455970004,53305.47690144 2025-05-10,12:08:46.000,130,11106005,6165,0,1746878925,13181.409601629995,19814.71172259,53305.50484992 2025-05-10,12:08:47.000,130,11105968,5805,0,1746878926,13181.50390997,29969.483975819996,53305.539785520006 2025-05-10,12:08:48.000,130,11105991,6485,0,1746878927,13181.490437349996,23969.024849399997,53305.63061808001 2025-05-10,12:08:49.000,130,11105919,6324,0,1746878928,13181.50390997,31354.327859099998,53305.707476400006 2025-05-10,12:08:50.000,130,11105892,5805,0,1746878929,13181.618427239991,26277.10033791,53305.59568248 2025-05-10,12:08:51.000,130,11105987,6565,0,1746878930,13181.604954620001,30892.941153210006,53305.71446352 2025-05-10,12:08:52.000,130,11105993,6245,0,1746878931,13181.611690929996,31354.652119079998,53305.65856656001 2025-05-10,12:08:53.000,130,11105935,6245,0,1746878932,13181.598218309991,33201.051887370006,53305.735424880004 2025-05-10,12:08:54.000,130,11105896,6005,0,1746878933,13181.652108789996,27662.29667769,53305.76337336 2025-05-10,12:08:55.000,130,11105857,6284,0,1746878934,13181.719471889992,30893.406395790007,53305.8122832 2025-05-10,12:08:56.000,130,11105905,6324,0,1746878935,13181.699262959992,28585.69041291,53305.854205920004 2025-05-10,12:08:57.000,130,11106015,6485,0,1746878936,13181.699262959992,30893.674262729997,53305.78433472 2025-05-10,12:08:58.000,130,11105934,5965,0,1746878937,13181.813780229997,28124.324854410006,53305.8821544 2025-05-10,12:08:59.000,130,11105790,5925,0,1746878938,13181.874407019997,35048.10722475,53305.94503848001 2025-05-10,12:09:00.000,130,11105799,6565,0,1746878939,13182.002396909993,27201.368165249994,53306.0568324 2025-05-10,12:09:01.000,130,11105938,5525,0,1746878940,13182.083232629993,31817.20898055,53306.00093544 2025-05-10,12:09:02.000,130,11105888,5725,0,1746878941,13182.177540969999,34586.86855059001,53306.14766496 2025-05-10,12:09:03.000,130,11105991,6405,0,1746878942,13182.258376689999,31355.864569440004,53306.18260056001 2025-05-10,12:09:04.000,130,11105956,5765,0,1746878943,13182.37289395999,31817.610780960007,53306.22452328 2025-05-10,12:09:05.000,130,11105929,6245,0,1746878944,13182.467202299995,29048.254323510002,53306.27343312 2025-05-10,12:09:06.000,130,11105948,5645,0,1746878945,13182.52109278,28586.726635019993,53306.357278560004 2025-05-10,12:09:07.000,130,11105890,5965,0,1746878946,13182.57498325999,27663.678307170005,53306.32933008001 2025-05-10,12:09:08.000,130,11105926,5965,0,1746878947,13182.70297315,35049.17869251,53306.427149760006 2025-05-10,12:09:09.000,130,11105919,6445,0,1746878948,13182.770336249996,32741.201891820005,53306.476059600005 2025-05-10,12:09:10.000,130,11105872,5645,0,1746878949,13182.830963039996,27202.150618679996,53306.51798232001 2025-05-10,12:09:11.000,130,11105888,5725,0,1746878950,13182.938743999992,31356.449647229994,53306.573879280004 2025-05-10,12:09:12.000,130,11105912,5765,0,1746878951,13182.979161859992,29509.993485900006,53306.5808664 2025-05-10,12:09:13.000,130,11105924,5725,0,1746878952,13183.046524960002,25355.77199778,53306.594840640006 2025-05-10,12:09:14.000,130,11105896,5684,0,1746878953,13183.100415439993,30894.830320049994,53306.75554440001 2025-05-10,12:09:15.000,130,11105919,6084,0,1746878954,13183.120624369993,33202.659089010005,53306.7206088 2025-05-10,12:09:16.000,130,11105881,6245,0,1746878955,13183.147569610002,28586.733684150007,53306.83240272001 2025-05-10,12:09:17.000,130,11105904,5845,0,1746878956,13183.228405329988,29048.331863939995,53306.83240272001 2025-05-10,12:09:18.000,130,11105858,5925,0,1746878957,13183.268823189988,25817.193949320004,53306.909261040004 2025-05-10,12:09:19.000,130,11105870,5845,0,1746878958,13183.376604149998,27663.530275440004,53306.90227392001 2025-05-10,12:09:20.000,130,11105752,5725,0,1746878959,13183.403549389994,28125.135504360005,53306.93720952 2025-05-10,12:09:21.000,130,11105761,6324,0,1746878960,13183.545011899994,29048.388256980004,53307.00708072 2025-05-10,12:09:22.000,130,11105766,5884,0,1746878961,13183.63258392999,30433.232140260006,53307.18874584001 2025-05-10,12:09:23.000,130,11105923,6284,0,1746878962,13183.63932024,31818.090121800007,53307.16778448001 2025-05-10,12:09:24.000,130,11105840,5645,0,1746878963,13183.67300178999,27202.312748669996,53307.13983600001 2025-05-10,12:09:25.000,130,11105964,6245,0,1746878964,13183.77404643999,31356.71751417,53307.216694320006 2025-05-10,12:09:26.000,130,11105881,6284,0,1746878965,13183.767310129995,25817.673290160004,53307.25861704001 2025-05-10,12:09:27.000,130,11105948,5365,0,1746878966,13183.81446429999,28125.713533019996,53307.32150112 2025-05-10,12:09:28.000,130,11105847,6525,0,1746878967,13183.81446429999,29510.52921978,53307.37041096 2025-05-10,12:09:29.000,130,11105893,6565,0,1746878968,13183.87509108999,35049.693279,53307.45425640001 2025-05-10,12:09:30.000,130,11105871,6005,0,1746878969,13183.868354779996,31357.048823279998,53307.44726928 2025-05-10,12:09:31.000,130,11105995,6284,0,1746878970,13183.868354779996,28587.487941059997,53307.57303744001 2025-05-10,12:09:32.000,130,11105866,6005,0,1746878971,13183.91550894999,23510.126486399997,53307.59399880001 2025-05-10,12:09:33.000,130,11105941,6205,0,1746878972,13183.888563709996,26279.6591721,53307.649895760005 2025-05-10,12:09:34.000,130,11105865,6245,0,1746878973,13183.87509108999,23510.09828988,53307.65688288 2025-05-10,12:09:35.000,130,11105861,6165,0,1746878974,13183.94245419,26279.722614269995,53307.7337412 2025-05-10,12:09:36.000,130,11105940,5965,0,1746878975,13183.94245419,25356.533303820004,53307.76168968001 2025-05-10,12:09:37.000,130,11105895,6284,0,1746878976,13183.955926809991,29972.508052589998,53307.77566392 2025-05-10,12:09:38.000,130,11105849,6605,0,1746878977,13184.009817289996,27202.89782646,53307.85252224 2025-05-10,12:09:39.000,130,11105961,6124,0,1746878978,13184.063707770001,30895.633920869994,53307.936367680006 2025-05-10,12:09:40.000,130,11105843,6365,0,1746878979,13184.063707770001,32742.083033069997,53307.936367680006 2025-05-10,12:09:41.000,130,11105933,6365,0,1746878980,13184.070444079996,29510.895774539997,53308.04117448 2025-05-10,12:09:42.000,130,11105923,6525,0,1746878981,13184.151279799997,25818.110336219994,53307.95732904001 2025-05-10,12:09:43.000,130,11105941,6205,0,1746878982,13184.238851829992,27202.869629940004,53308.07611008001 2025-05-10,12:09:44.000,130,11105901,6084,0,1746878983,13184.279269689992,34588.327720500005,53308.13899416 2025-05-10,12:09:45.000,130,11105861,6165,0,1746878984,13184.312951239997,34588.320671370006,53308.14598128001 2025-05-10,12:09:46.000,130,11105961,6165,0,1746878985,13184.380314339993,33203.49088635,53308.152968400005 2025-05-10,12:09:47.000,130,11105919,6165,0,1746878986,13184.454413749998,26741.29259754,53308.22283960001 2025-05-10,12:09:48.000,130,11105728,6124,0,1746878987,13184.515040539998,26279.581631670007,53308.24380096001 2025-05-10,12:09:49.000,130,11105752,5725,0,1746878988,13184.515040539998,29049.170710410006,53308.35559488 2025-05-10,12:09:50.000,130,11105888,5925,0,1746878989,13184.575667329998,32280.25928112,53308.29969792 2025-05-10,12:09:51.000,130,11105880,5645,0,1746878990,13184.595876259998,30433.95115152,53308.42546608 2025-05-10,12:09:52.000,130,11105945,6485,0,1746878991,13184.649766739989,29972.33182434,53308.49533728 2025-05-10,12:09:53.000,130,11105998,5725,0,1746878992,13184.643030429994,31818.569462640007,53308.5023244 2025-05-10,12:09:54.000,130,11105943,6124,0,1746878993,13184.669975669989,29510.670202380003,53308.55123424001 2025-05-10,12:09:55.000,130,11105875,6165,0,1746878994,13184.717129839999,32280.245182860002,53308.5023244 2025-05-10,12:09:56.000,130,11105846,5405,0,1746878995,13184.683448289994,31356.978331980004,53308.586169840004 2025-05-10,12:09:57.000,130,11105938,5805,0,1746878996,13184.75081138999,31818.562413509993,53308.5721956 2025-05-10,12:09:58.000,130,11105889,6365,0,1746878997,13184.784492939994,27202.686352560006,53308.64905392001 2025-05-10,12:09:59.000,130,11105893,6284,0,1746878998,13184.81143817999,31818.583560900006,53308.69097664 2025-05-10,12:10:00.000,130,11105794,5645,0,1746878999,13184.81817449,26741.13046755,53308.6420668 2025-05-10,12:10:01.000,130,11105740,5884,0,1746879000,13184.85859235,30433.824267179996,53308.78879632 2025-05-10,12:10:02.000,130,11105947,6124,0,1746879001,13184.905746519995,31357.147511100004,53308.72591224001 2025-05-10,12:10:03.000,130,11105876,5684,0,1746879002,13184.925955449995,35511.45358878,53308.76084784 2025-05-10,12:10:04.000,130,11105826,5965,0,1746879003,13184.97984593,30895.640970000008,53308.84469328001 2025-05-10,12:10:05.000,130,11105887,6284,0,1746879004,13185.05394533999,24894.95627142,53308.79578344001 2025-05-10,12:10:06.000,130,11105875,6245,0,1746879005,13185.067417959996,25818.335908380002,53308.86565464001 2025-05-10,12:10:07.000,130,11105879,6045,0,1746879006,13185.08089058,29972.79706692,53308.872641760005 2025-05-10,12:10:08.000,130,11105916,6124,0,1746879007,13185.11457212999,25818.660168360002,53308.89360312001 2025-05-10,12:10:09.000,130,11105916,6005,0,1746879008,13185.175198919991,32281.154520630007,53308.942512960006 2025-05-10,12:10:10.000,130,11105931,6324,0,1746879009,13185.256034639991,31358.15553669,53308.99840992 2025-05-10,12:10:11.000,130,11105727,6445,0,1746879010,13185.350342979997,29973.466734269998,53309.01238416001 2025-05-10,12:10:12.000,130,11105878,5725,0,1746879011,13185.417706079992,31819.993386899994,53309.10321672001 2025-05-10,12:10:13.000,130,11106008,5845,0,1746879012,13185.464860250002,32281.619763209994,53309.0962296 2025-05-10,12:10:14.000,130,11105916,5805,0,1746879013,13185.538959659993,28588.763833589997,53309.12417808 2025-05-10,12:10:15.000,130,11105935,6365,0,1746879014,13185.619795379993,26280.836376809995,53309.1661008 2025-05-10,12:10:16.000,130,11105901,6324,0,1746879015,13185.714103719998,32281.521075390003,53309.15212656001 2025-05-10,12:10:17.000,130,11105906,5725,0,1746879016,13185.747785269989,30435.177700140004,53309.24295912 2025-05-10,12:10:18.000,130,11105898,6084,0,1746879017,13185.862302539994,30896.68424124,53309.24994624001 2025-05-10,12:10:19.000,130,11105944,5965,0,1746879018,13185.943138259994,29973.45263601,53309.3058432 2025-05-10,12:10:20.000,130,11105734,5805,0,1746879019,13186.05091921999,32281.344847140004,53309.29186896 2025-05-10,12:10:21.000,130,11105784,5765,0,1746879020,13186.09133707999,30896.634897330005,53309.33379168 2025-05-10,12:10:22.000,130,11105750,5765,0,1746879021,13186.13849125,30896.550307769998,53309.38270152 2025-05-10,12:10:23.000,130,11105781,6084,0,1746879022,13186.25300851999,32281.260257579997,53309.424624240004 2025-05-10,12:10:24.000,130,11105739,6405,0,1746879023,13186.327107929996,31819.549291710005,53309.41763712001 2025-05-10,12:10:25.000,130,11105747,6205,0,1746879024,13186.374262099991,27665.130427950004,53309.50846968 2025-05-10,12:10:26.000,130,11105924,5845,0,1746879025,13186.475306749991,33665.737586100004,53309.62725072 2025-05-10,12:10:27.000,130,11105928,5645,0,1746879026,13186.542669850001,29972.987393429998,53309.67616056 2025-05-10,12:10:28.000,130,11105880,6045,0,1746879027,13186.583087710002,29972.81116518,53309.66917344 2025-05-10,12:10:29.000,130,11105867,6284,0,1746879028,13186.603296640002,28588.073018850002,53309.69712192 2025-05-10,12:10:30.000,130,11105813,6084,0,1746879029,13186.643714500002,30434.4163941,53309.760006000004 2025-05-10,12:10:31.000,130,11105865,6045,0,1746879030,13186.670659739997,29049.523166910003,53309.81590296 2025-05-10,12:10:32.000,130,11105881,6165,0,1746879031,13186.677396049992,32280.682228920006,53309.87179992001 2025-05-10,12:10:33.000,130,11105875,6324,0,1746879032,13186.744759150002,30895.90178781,53309.92070976001 2025-05-10,12:10:34.000,130,11105905,6084,0,1746879033,13186.771704389997,32742.188770020002,53309.927696880004 2025-05-10,12:10:35.000,130,11105901,6205,0,1746879034,13186.825594870003,30434.134428899997,53310.05346504 2025-05-10,12:10:36.000,130,11105898,5725,0,1746879035,13186.818858559993,24894.94217316,53310.03949080001 2025-05-10,12:10:37.000,130,11105908,5725,0,1746879036,13186.845803800003,27664.35502365,53310.15827184001 2025-05-10,12:10:38.000,130,11105903,6525,0,1746879037,13186.926639519988,29972.16969435,53310.1792332 2025-05-10,12:10:39.000,130,11105965,6245,0,1746879038,13186.919903209993,28125.699434759998,53310.22814304001 2025-05-10,12:10:40.000,130,11105867,6365,0,1746879039,13186.960321069993,27663.995518020005,53310.24211728 2025-05-10,12:10:41.000,130,11105908,6084,0,1746879040,13186.960321069993,33202.94810333999,53310.263078640004 2025-05-10,12:10:42.000,130,11105973,6084,0,1746879041,13186.967057379989,31356.491942010005,53310.23513016001 2025-05-10,12:10:43.000,130,11105949,6005,0,1746879042,13186.940112139993,30894.91490961,53310.29801424 2025-05-10,12:10:44.000,130,11105925,6565,0,1746879043,13186.913166899998,27663.671258040005,53310.284040000006 2025-05-10,12:10:45.000,130,11105970,5725,0,1746879044,13186.926639519988,29510.000535030005,53310.42378240001 2025-05-10,12:10:46.000,130,11105868,6005,0,1746879045,13186.906430589988,28586.627947200002,53310.40980816 2025-05-10,12:10:47.000,130,11105926,5805,0,1746879046,13186.940112139993,27663.375194580003,53310.430769520004 2025-05-10,12:10:48.000,130,11105883,6365,0,1746879047,13186.926639519988,28586.606799810004,53310.51461496 2025-05-10,12:10:49.000,130,11106017,6324,0,1746879048,13186.845803800003,27201.826358699996,53310.47269224001 2025-05-10,12:10:50.000,130,11105864,5525,0,1746879049,13186.845803800003,31817.561437049997,53310.563524799996 2025-05-10,12:10:51.000,130,11105941,6405,0,1746879050,13186.886221659988,31355.949158999996,53310.55653768 2025-05-10,12:10:52.000,130,11105943,6324,0,1746879051,13186.879485349993,33202.27138686,53310.598460400004 2025-05-10,12:10:53.000,130,11105946,5645,0,1746879052,13186.845803800003,30432.689357249998,53310.57749904 2025-05-10,12:10:54.000,130,11105901,6284,0,1746879053,13186.852540109998,27663.142573289995,53310.633396 2025-05-10,12:10:55.000,130,11105976,5805,0,1746879054,13186.866012729988,26740.00965588,53310.64737024 2025-05-10,12:10:56.000,130,11105952,5884,0,1746879055,13186.845803800003,26739.868673279998,53310.58448616 2025-05-10,12:10:57.000,130,11105970,5884,0,1746879056,13186.839067489993,28586.15565549,53310.717241440005 2025-05-10,12:10:58.000,130,11105979,6445,0,1746879057,13186.805385940002,35509.811141490005,53310.766151280004 2025-05-10,12:10:59.000,130,11105889,6045,0,1746879058,13186.832331179998,27662.825362439995,53310.62640888 2025-05-10,12:11:00.000,130,11105850,5884,0,1746879059,13186.798649629993,32278.680276,53310.75916416001 2025-05-10,12:11:01.000,130,11105923,6245,0,1746879060,13186.785177010002,28585.930083330008,53310.78012552001 2025-05-10,12:11:02.000,130,11105893,6205,0,1746879061,13186.771704389997,27662.663232449995,53310.73820280001 2025-05-10,12:11:03.000,130,11105994,5925,0,1746879062,13186.791913319998,28585.70451117,53310.787112640006 2025-05-10,12:11:04.000,130,11105925,6205,0,1746879063,13186.771704389997,31355.053919490005,53310.82204824 2025-05-10,12:11:05.000,130,11105899,6124,0,1746879064,13186.764968080002,32739.700427129996,53310.87794520001 2025-05-10,12:11:06.000,130,11105938,5845,0,1746879065,13186.758231769993,29970.06200448,53310.82204824 2025-05-10,12:11:07.000,130,11105884,5965,0,1746879066,13186.724550220002,30893.060988419995,53310.90589368001 2025-05-10,12:11:08.000,130,11105933,6525,0,1746879067,13186.771704389997,32277.72159432,53310.90589368001 2025-05-10,12:11:09.000,130,11105910,5884,0,1746879068,13186.744759150002,22584.554570010005,53310.86397096 2025-05-10,12:11:10.000,130,11105974,5485,0,1746879069,13186.764968080002,30892.870661909998,53310.89191944 2025-05-10,12:11:11.000,130,11105904,6084,0,1746879070,13186.778440699993,33662.29056153,53310.92685504001 2025-05-10,12:11:12.000,130,11105930,5925,0,1746879071,13186.771704389997,28584.87976296,53310.94781640001 2025-05-10,12:11:13.000,130,11105921,6245,0,1746879072,13186.778440699993,24430.63007832,53310.96179064 2025-05-10,12:11:14.000,130,11105930,5805,0,1746879073,13186.751495459997,30431.06805735,53311.01070048 2025-05-10,12:11:15.000,130,11105919,6205,0,1746879074,13186.731286529997,32738.910924569995,53310.954803520006 2025-05-10,12:11:16.000,130,11105854,5965,0,1746879075,13186.697604979992,26276.691488369994,53310.94781640001 2025-05-10,12:11:17.000,130,11105885,6245,0,1746879076,13186.690868669997,28122.95732319,53311.01070048 2025-05-10,12:11:18.000,130,11105886,6245,0,1746879077,13186.650450809997,29969.159715839996,53310.96877776 2025-05-10,12:11:19.000,130,11105877,6284,0,1746879078,13186.616769259992,26738.035899480004,53311.04563608001 2025-05-10,12:11:20.000,130,11105912,5925,0,1746879079,13186.616769259992,30430.57461825,53311.003713360005 2025-05-10,12:11:21.000,130,11105933,6205,0,1746879080,13186.596560329992,28584.24534126,53311.0875588 2025-05-10,12:11:22.000,130,11105875,6045,0,1746879081,13186.535933539992,26737.866720360005,53311.052623200005 2025-05-10,12:11:23.000,130,11105901,6284,0,1746879082,13186.522460920001,29507.265472590007,53311.04563608001 2025-05-10,12:11:24.000,130,11105937,5884,0,1746879083,13186.495515679992,27199.330966680005,53311.01070048 2025-05-10,12:11:25.000,130,11105898,5725,0,1746879084,13186.455097819991,28584.055014750003,53311.0875588 2025-05-10,12:11:26.000,130,11105865,6284,0,1746879085,13186.394471029991,30891.904931099998,53311.07358456001 2025-05-10,12:11:27.000,130,11105922,5725,0,1746879086,13186.32037162,28122.435687570003,53311.08057168 2025-05-10,12:11:28.000,130,11105917,6365,0,1746879087,13186.347316859996,30430.334947829993,53311.066597439996 2025-05-10,12:11:29.000,130,11105896,5965,0,1746879088,13186.306898999996,28584.174849960007,53311.04563608001 2025-05-10,12:11:30.000,130,11105933,6365,0,1746879089,13186.327107929996,27660.99258864,53311.05961032 2025-05-10,12:11:31.000,130,11105908,5805,0,1746879090,13186.25974483,29045.758931489996,53311.09454592001 2025-05-10,12:11:32.000,130,11105918,5645,0,1746879091,13186.17890911,31815.326862839996,53311.171404240005 2025-05-10,12:11:33.000,130,11105936,5805,0,1746879092,13186.165436489995,30430.701502590004,53311.052623200005 2025-05-10,12:11:34.000,130,11105857,6124,0,1746879093,13186.165436489995,26276.585751420003,53311.09454592001 2025-05-10,12:11:35.000,130,11105917,6284,0,1746879094,13186.17217279999,28122.929126670002,53311.18537848 2025-05-10,12:11:36.000,130,11105901,6405,0,1746879095,13186.15870018,31354.00359912,53311.19236560001 2025-05-10,12:11:37.000,130,11105861,6324,0,1746879096,13186.104809699995,33200.24123742001,53311.19935272 2025-05-10,12:11:38.000,130,11105941,6365,0,1746879097,13186.125018629995,26738.205078600004,53311.220314080005 2025-05-10,12:11:39.000,130,11105829,6045,0,1746879098,13186.15196386999,27199.894897079997,53311.19935272 2025-05-10,12:11:40.000,130,11105954,5805,0,1746879099,13186.09807339,26738.331962940007,53311.19935272 2025-05-10,12:11:41.000,130,11105955,6284,0,1746879100,13186.15196386999,32277.256351739998,53311.15743 2025-05-10,12:11:42.000,130,11105898,5725,0,1746879101,13186.11828232,34585.09921896001,53311.15743 2025-05-10,12:11:43.000,130,11105905,6124,0,1746879102,13186.13849125,29969.406435390003,53311.14345576001 2025-05-10,12:11:44.000,130,11105821,6485,0,1746879103,13186.165436489995,29046.315812760004,53311.269223920004 2025-05-10,12:11:45.000,130,11105929,6324,0,1746879104,13186.165436489995,27661.6411086,53311.26223680001 2025-05-10,12:11:46.000,130,11105844,5765,0,1746879105,13186.17217279999,28584.802222529994,53311.2273012 2025-05-10,12:11:47.000,130,11105892,6045,0,1746879106,13186.15196386999,26738.529338580003,53311.290185280006 2025-05-10,12:11:48.000,130,11105893,6645,0,1746879107,13186.165436489995,32739.122398470005,53311.35306936 2025-05-10,12:11:49.000,130,11105939,6165,0,1746879108,13186.05091921999,32739.115349340005,53311.2971724 2025-05-10,12:11:50.000,130,11105907,6124,0,1746879109,13186.05765553,32277.608808239995,53311.31114664001 2025-05-10,12:11:51.000,130,11105955,6205,0,1746879110,13186.03071028999,27200.2050588,53311.28319816001 2025-05-10,12:11:52.000,130,11105860,5884,0,1746879111,13185.97008349999,28584.999598170005,53311.28319816001 2025-05-10,12:11:53.000,130,11105904,6005,0,1746879112,13185.936401949999,31354.363104749995,53311.30415952 2025-05-10,12:11:54.000,130,11105879,6205,0,1746879113,13185.848829919989,30431.180843430004,53311.35306936 2025-05-10,12:11:55.000,130,11105920,5805,0,1746879114,13185.835357299999,28584.865664700003,53311.269223920004 2025-05-10,12:11:56.000,130,11105909,6365,0,1746879115,13185.801675749994,31354.327859099998,53311.26223680001 2025-05-10,12:11:57.000,130,11105931,6165,0,1746879116,13185.747785269989,33200.586644790004,53311.269223920004 2025-05-10,12:11:58.000,130,11105934,5965,0,1746879117,13185.613059069998,29046.308763630004,53311.24127544001 2025-05-10,12:11:59.000,130,11105846,6045,0,1746879118,13185.572641209998,32277.481923900006,53311.24826256 2025-05-10,12:12:00.000,130,11105863,6245,0,1746879119,13185.498541799992,32739.01666152,53311.28319816001 2025-05-10,12:12:01.000,130,11105883,6124,0,1746879120,13185.424442390002,26738.479994670008,53311.17839136 2025-05-10,12:12:02.000,130,11105930,5765,0,1746879121,13185.363815600002,33200.516153489996,53311.24826256 2025-05-10,12:12:03.000,130,11105868,5645,0,1746879122,13185.269507259996,29969.540368860005,53311.24127544001 2025-05-10,12:12:04.000,130,11105963,6245,0,1746879123,13185.262770950001,31354.257367800004,53311.220314080005 2025-05-10,12:12:05.000,130,11105945,6405,0,1746879124,13185.215616779991,30892.729679309996,53311.24826256 2025-05-10,12:12:06.000,130,11105890,5884,0,1746879125,13185.12130844,25815.283635090003,53311.269223920004 2025-05-10,12:12:07.000,130,11105926,6045,0,1746879126,13185.12130844,31815.714564990005,53311.2971724 2025-05-10,12:12:08.000,130,11106003,6565,0,1746879127,13185.047209029995,32277.178811310005,53311.26223680001 2025-05-10,12:12:09.000,130,11105843,6405,0,1746879128,13185.067417959996,33200.22713915999,53311.24127544001 2025-05-10,12:12:10.000,130,11105812,5684,0,1746879129,13185.107835819996,28584.386323860002,53311.269223920004 2025-05-10,12:12:11.000,130,11105891,6284,0,1746879130,13185.087626889996,33199.938124830005,53311.234288319996 2025-05-10,12:12:12.000,130,11105696,6084,0,1746879131,13185.11457212999,32738.304699390006,53311.269223920004 2025-05-10,12:12:13.000,130,11105907,6365,0,1746879132,13185.11457212999,28583.9492778,53311.25524968 2025-05-10,12:12:14.000,130,11105924,5725,0,1746879133,13185.12130844,29506.969409130004,53311.32512088 2025-05-10,12:12:15.000,130,11105895,6365,0,1746879134,13185.14151737,29968.405458930007,53311.30415952 2025-05-10,12:12:16.000,130,11105908,5725,0,1746879135,13185.1617263,30429.919049160002,53311.36005648001 2025-05-10,12:12:17.000,130,11105869,6084,0,1746879136,13185.154989989991,29506.616952630007,53311.269223920004 2025-05-10,12:12:18.000,130,11105903,6205,0,1746879137,13185.14151737,30891.25641114,53311.30415952 2025-05-10,12:12:19.000,130,11105966,5845,0,1746879138,13185.154989989991,29044.93418328,53311.2971724 2025-05-10,12:12:20.000,130,11105827,6324,0,1746879139,13185.12130844,32275.874722260007,53311.37403072 2025-05-10,12:12:21.000,130,11105918,5925,0,1746879140,13185.04047272,28583.272561320002,53311.3670436 2025-05-10,12:12:22.000,130,11105954,5805,0,1746879141,13184.986582239995,28583.11748046,53311.42294056 2025-05-10,12:12:23.000,130,11105950,5725,0,1746879142,13184.89227389999,30890.91100377,53311.33210800001 2025-05-10,12:12:24.000,130,11105905,6365,0,1746879143,13184.764284009994,29967.68644767,53311.44390192 2025-05-10,12:12:25.000,130,11105898,5805,0,1746879144,13184.643030429994,28583.025841769995,53311.506786000005 2025-05-10,12:12:26.000,130,11105940,5925,0,1746879145,13184.528513159989,28121.378318069997,53311.506786000005 2025-05-10,12:12:27.000,130,11105893,6405,0,1746879146,13184.407259580003,31352.318857050006,53311.506786000005 2025-05-10,12:12:28.000,130,11105940,5645,0,1746879147,13184.299478619992,28121.265531990008,53311.436914800004 2025-05-10,12:12:29.000,130,11105926,5884,0,1746879148,13184.144543490002,32275.32489012,53311.506786000005 2025-05-10,12:12:30.000,130,11105876,6045,0,1746879149,13184.043498840001,30429.052006169994,53311.49281176 2025-05-10,12:12:31.000,130,11105947,6084,0,1746879150,13183.908772639996,33198.352070580004,53311.48582464 2025-05-10,12:12:32.000,130,11105957,6205,0,1746879151,13183.807727989995,30890.565596400003,53311.52076024 2025-05-10,12:12:33.000,130,11105887,6324,0,1746879152,13183.686474409995,29967.411531599995,53311.436914800004 2025-05-10,12:12:34.000,130,11105859,6205,0,1746879153,13183.59890238,30429.059055300007,53311.48582464 2025-05-10,12:12:35.000,130,11105963,6405,0,1746879154,13183.51133034999,31352.269513139996,53311.49281176 2025-05-10,12:12:36.000,130,11105823,6165,0,1746879155,13183.376604149998,22120.982633820007,53311.49979888001 2025-05-10,12:12:37.000,130,11105916,5805,0,1746879156,13183.262086879993,34583.351034720006,53311.45088904001 2025-05-10,12:12:38.000,130,11105928,6045,0,1746879157,13183.194723779998,30890.861659860006,53311.42294056 2025-05-10,12:12:39.000,130,11105912,5765,0,1746879158,13183.093679129997,30890.967396809996,53311.339095120005 2025-05-10,12:12:40.000,130,11105882,5925,0,1746879159,13182.938743999992,31814.262444210006,53311.401979199996 2025-05-10,12:12:41.000,130,11105892,5645,0,1746879160,13182.884853520001,29506.560559589998,53311.3670436 2025-05-10,12:12:42.000,130,11105909,6165,0,1746879161,13182.756863629991,29506.722689579998,53311.388004960005 2025-05-10,12:12:43.000,130,11105931,6324,0,1746879162,13182.62213743,29045.286639779995,53311.42294056 2025-05-10,12:12:44.000,130,11105889,6205,0,1746879163,13182.527829089995,31814.95325895,53311.2971724 2025-05-10,12:12:45.000,130,11105968,6084,0,1746879164,13182.42004813,30430.497077820008,53311.30415952 2025-05-10,12:12:46.000,130,11105903,6405,0,1746879165,13182.31226716999,29045.89286496,53311.28319816001 2025-05-10,12:12:47.000,130,11105883,6405,0,1746879166,13182.217958829999,33200.1425496,53311.31813376 2025-05-10,12:12:48.000,130,11105911,6245,0,1746879167,13182.123650489993,29046.132535380006,53311.24127544001 2025-05-10,12:12:49.000,130,11105968,5645,0,1746879168,13182.015869529998,26276.77607793,53311.220314080005 2025-05-10,12:12:50.000,130,11105926,5845,0,1746879169,13181.955242739998,28123.196993610007,53311.19236560001 2025-05-10,12:12:51.000,130,11105943,6245,0,1746879170,13181.887879640002,32739.00256326,53311.15044288 2025-05-10,12:12:52.000,130,11105912,5845,0,1746879171,13181.820516539992,30892.68738453,53311.07358456001 2025-05-10,12:12:53.000,130,11105878,6084,0,1746879172,13181.786834990002,27661.775042070003,53311.01070048 2025-05-10,12:12:54.000,130,11105948,5925,0,1746879173,13181.692526649997,29046.470893620004,53311.04563608001 2025-05-10,12:12:55.000,130,11105898,5765,0,1746879174,13181.658845099992,33200.6359887,53311.0176876 2025-05-10,12:12:56.000,130,11105979,6365,0,1746879175,13181.530855209996,31354.271466060003,53310.933842160004 2025-05-10,12:12:57.000,130,11105935,6405,0,1746879176,13181.490437349996,29507.97038559,53311.0176876 2025-05-10,12:12:58.000,130,11106002,5884,0,1746879177,13181.38265639,23045.863735470004,53310.94781640001 2025-05-10,12:12:59.000,130,11105740,5805,0,1746879178,13181.30182067,29969.43463191,53310.86397096 2025-05-10,12:13:00.000,130,11106001,6405,0,1746879179,13181.18056709,29507.773009950004,53310.8430096 2025-05-10,12:13:01.000,130,11105812,6005,0,1746879180,13181.099731369999,24891.868752480004,53310.787112640006 2025-05-10,12:13:02.000,130,11105889,6205,0,1746879181,13181.066049819994,24430.228277910006,53310.78012552001 2025-05-10,12:13:03.000,130,11105969,6565,0,1746879182,13180.971741479989,29045.829422790004,53310.71025432001 2025-05-10,12:13:04.000,130,11105940,5845,0,1746879183,13180.965005169994,27199.415556239997,53310.66134448001 2025-05-10,12:13:05.000,130,11105910,5965,0,1746879184,13180.890905759989,25814.606918610007,53310.64038312001 2025-05-10,12:13:06.000,130,11105979,6605,0,1746879185,13180.830278969988,29968.49709762,53310.59147328001 2025-05-10,12:13:07.000,130,11105894,5884,0,1746879186,13180.863960519993,29968.342016759998,53310.53557632 2025-05-10,12:13:08.000,130,11105839,6284,0,1746879187,13180.810070039988,29506.490068290004,53310.563524799996 2025-05-10,12:13:09.000,130,11105896,5684,0,1746879188,13180.783124799993,33198.85255881,53310.59147328001 2025-05-10,12:13:10.000,130,11105905,6245,0,1746879189,13180.688816460002,24890.45892648,53310.52160208001 2025-05-10,12:13:11.000,130,11105980,5684,0,1746879190,13180.628189670002,32275.338988379997,53310.48666648 2025-05-10,12:13:12.000,130,11105939,6324,0,1746879191,13180.587771810002,30428.734795319993,53310.44474376001 2025-05-10,12:13:13.000,130,11105879,6284,0,1746879192,13180.540617639992,29043.883862910006,53310.36788544 2025-05-10,12:13:14.000,130,11105935,6485,0,1746879193,13180.439572989992,29505.383354880003,53310.33993696 2025-05-10,12:13:15.000,130,11105841,6324,0,1746879194,13180.385682510001,29043.65124162,53310.29801424 2025-05-10,12:13:16.000,130,11105906,5845,0,1746879195,13180.23748368999,27658.906046160002,53310.33993696 2025-05-10,12:13:17.000,130,11105932,5965,0,1746879196,13180.109493799995,29043.503209889997,53310.3189756 2025-05-10,12:13:18.000,130,11105947,6485,0,1746879197,13179.988240219995,24427.838622840005,53310.20019456 2025-05-10,12:13:19.000,130,11105930,5845,0,1746879198,13179.826568779994,28581.799293150005,53310.27006576 2025-05-10,12:13:20.000,130,11105951,6284,0,1746879199,13179.651424719988,30427.980538410004,53310.116349120006 2025-05-10,12:13:21.000,130,11105916,5645,0,1746879200,13179.456071729997,28581.644212290004,53310.08840064001 2025-05-10,12:13:22.000,130,11105901,6284,0,1746879201,13179.321345529992,25812.238410930004,53310.095387760004 2025-05-10,12:13:23.000,130,11105943,6405,0,1746879202,13179.206828260001,24427.42272417,53310.01852944001 2025-05-10,12:13:24.000,130,11105884,5884,0,1746879203,13179.08557468,29042.932230360006,53310.03949080001 2025-05-10,12:13:25.000,130,11105812,5805,0,1746879204,13178.971057409995,30889.127573880003,53309.96263248 2025-05-10,12:13:26.000,130,11105869,6124,0,1746879205,13178.90369431,30427.465951920007,53309.927696880004 2025-05-10,12:13:27.000,130,11105854,5565,0,1746879206,13178.74202287,33658.314852209995,53309.89276128001 2025-05-10,12:13:28.000,130,11105900,6124,0,1746879207,13178.70160501,28581.094380149996,53309.878787040005 2025-05-10,12:13:29.000,130,11105840,6045,0,1746879208,13178.600560359999,31350.352149779996,53309.82289008001 2025-05-10,12:13:30.000,130,11105841,6205,0,1746879209,13178.519724639998,32735.125541760004,53309.82289008001 2025-05-10,12:13:31.000,130,11105919,6245,0,1746879210,13178.384998439993,31350.47903412,53309.75301888001 2025-05-10,12:13:32.000,130,11105865,6284,0,1746879211,13178.236799619997,31812.133606949996,53309.73205752001 2025-05-10,12:13:33.000,130,11105868,5725,0,1746879212,13178.095337109997,35043.20807940001,53309.6901348 2025-05-10,12:13:34.000,130,11105819,6165,0,1746879213,13177.8865115,25812.083330070003,53309.613276480006 2025-05-10,12:13:35.000,130,11105826,5765,0,1746879214,13177.67768588999,31350.894932790005,53309.55737952001 2025-05-10,12:13:36.000,130,11105780,5445,0,1746879215,13177.56316862,34120.20204633,53309.56436664001 2025-05-10,12:13:37.000,130,11105821,6205,0,1746879216,13177.448651349994,35966.55951984,53309.424624240004 2025-05-10,12:13:38.000,130,11105869,6324,0,1746879217,13177.293716219989,27196.934262480005,53309.445585600006 2025-05-10,12:13:39.000,130,11105883,6565,0,1746879218,13177.212880499988,29043.228293819993,53309.43161136 2025-05-10,12:13:40.000,130,11105941,6365,0,1746879219,13177.185935259993,29966.41760427,53309.424624240004 2025-05-10,12:13:41.000,130,11105907,6205,0,1746879220,13177.071417990002,29504.826473609995,53309.31981744001 2025-05-10,12:13:42.000,130,11105899,6284,0,1746879221,13177.051209060002,26735.455917900006,53309.3058432 2025-05-10,12:13:43.000,130,11105887,6045,0,1746879222,13176.990582270002,29504.9181123,53309.21501064 2025-05-10,12:13:44.000,130,11105936,6005,0,1746879223,13176.990582270002,26274.07626114,53309.15212656001 2025-05-10,12:13:45.000,130,11105892,5645,0,1746879224,13177.004054889992,29966.777109899995,53309.11719096 2025-05-10,12:13:46.000,130,11105904,5845,0,1746879225,13176.950164410002,25351.28170197,53309.06828112 2025-05-10,12:13:47.000,130,11105741,6485,0,1746879226,13176.923219169992,33659.576646479996,53309.06129400001 2025-05-10,12:13:48.000,130,11105931,6245,0,1746879227,13176.822174519992,25813.140699569994,53308.94950008 2025-05-10,12:13:49.000,130,11105977,6165,0,1746879228,13176.808701900001,28582.673385269998,53308.942512960006 2025-05-10,12:13:50.000,130,11105894,5805,0,1746879229,13176.707657250001,30890.720677260004,53308.92853872 2025-05-10,12:13:51.000,130,11105823,6445,0,1746879230,13176.653766769996,31813.959331620004,53308.80975768 2025-05-10,12:13:52.000,130,11105735,6205,0,1746879231,13176.56619474,27198.40753065,53308.80975768 2025-05-10,12:13:53.000,130,11105885,6205,0,1746879232,13176.492095329995,29044.7509059,53308.73988648 2025-05-10,12:13:54.000,130,11105813,6284,0,1746879233,13176.46515009,33199.02878706,53308.711938 2025-05-10,12:13:55.000,130,11105890,5884,0,1746879234,13176.411259609995,26737.161807359997,53308.607131200006 2025-05-10,12:13:56.000,130,11105885,6165,0,1746879235,13176.34389651,30891.277558529997,53308.54424712 2025-05-10,12:13:57.000,130,11105922,5805,0,1746879236,13176.370841749995,24429.403529699994,53308.5721956 2025-05-10,12:13:58.000,130,11105844,5845,0,1746879237,13176.37757805999,28583.60387043,53308.52328576 2025-05-10,12:13:59.000,130,11105817,6205,0,1746879238,13176.411259609995,30891.411492,53308.45341456 2025-05-10,12:14:00.000,130,11105884,5765,0,1746879239,13176.451677469995,30429.855606989993,53308.39053048001 2025-05-10,12:14:01.000,130,11105801,6525,0,1746879240,13176.492095329995,29045.286639779995,53308.39053048001 2025-05-10,12:14:02.000,130,11105857,6284,0,1746879241,13176.552722119995,29968.391360669993,53308.36258200001 2025-05-10,12:14:03.000,130,11105853,6324,0,1746879242,13176.56619474,26737.471969079998,53308.3276464 2025-05-10,12:14:04.000,130,11105886,6005,0,1746879243,13176.6066126,31353.249342209994,53308.37655624 2025-05-10,12:14:05.000,130,11105851,6565,0,1746879244,13176.64703046,28122.30880323,53308.369569120005 2025-05-10,12:14:06.000,130,11105855,6205,0,1746879245,13176.62682153,28122.421589310004,53308.36258200001 2025-05-10,12:14:07.000,130,11105875,6445,0,1746879246,13176.62008521999,29507.202030419998,53308.26476232001 2025-05-10,12:14:08.000,130,11105822,6005,0,1746879247,13176.593139979996,33199.768945710006,53308.320659280005 2025-05-10,12:14:09.000,130,11105859,6245,0,1746879248,13176.58640367,23968.291739880005,53308.22283960001 2025-05-10,12:14:10.000,130,11105819,6205,0,1746879249,13176.51904056999,29045.589752369997,53308.33463352 2025-05-10,12:14:11.000,130,11105849,6045,0,1746879250,13176.471886399995,30430.327898699994,53308.2577752 2025-05-10,12:14:12.000,130,11105874,5805,0,1746879251,13176.41799591999,30891.88378371,53308.28572368 2025-05-10,12:14:13.000,130,11105931,6565,0,1746879252,13176.38431437,28122.414540180005,53308.22982672 2025-05-10,12:14:14.000,130,11105764,5845,0,1746879253,13176.350632819995,31353.446717850005,53308.27873656 2025-05-10,12:14:15.000,130,11105817,6205,0,1746879254,13176.32368758,25814.487083400003,53308.21585248001 2025-05-10,12:14:16.000,130,11105754,5884,0,1746879255,13176.23611554999,32276.544389610004,53308.17392976001 2025-05-10,12:14:17.000,130,11105824,5884,0,1746879256,13176.121598279999,32738.029783320002,53308.2577752 2025-05-10,12:14:18.000,130,11105822,5965,0,1746879257,13176.114861969989,31353.376226549997,53308.187904 2025-05-10,12:14:19.000,130,11105893,6405,0,1746879258,13176.040762559998,29045.484015420006,53308.250788080004 2025-05-10,12:14:20.000,130,11105894,5805,0,1746879259,13175.939717909998,29045.526310200003,53308.20886536 2025-05-10,12:14:21.000,130,11105832,5765,0,1746879260,13175.912772670003,29968.63103109,53308.152968400005 2025-05-10,12:14:22.000,130,11105835,6365,0,1746879261,13175.858882189998,28584.005670839993,53308.201878240005 2025-05-10,12:14:23.000,130,11105861,6245,0,1746879262,13175.825200639993,29045.582703239997,53308.21585248001 2025-05-10,12:14:24.000,130,11105874,5925,0,1746879263,13175.724155989992,30891.926078489996,53308.19489112001 2025-05-10,12:14:25.000,130,11105824,5925,0,1746879264,13175.724155989992,29968.835455859997,53308.19489112001 2025-05-10,12:14:26.000,130,11105786,5965,0,1746879265,13175.650056580002,30892.02476631,53308.187904 2025-05-10,12:14:27.000,130,11105903,6725,0,1746879266,13175.623111339992,27199.55653884,53308.13899416 2025-05-10,12:14:28.000,130,11105898,5805,0,1746879267,13175.501857759991,26276.515260119995,53308.12501992001 2025-05-10,12:14:29.000,130,11105841,6324,0,1746879268,13175.481648829991,30892.306731510005,53308.18091688 2025-05-10,12:14:30.000,130,11105900,5485,0,1746879269,13175.394076799996,23507.21519571,53308.18091688 2025-05-10,12:14:31.000,130,11105834,5884,0,1746879270,13175.29976845999,31354.038844769995,53308.1180328 2025-05-10,12:14:32.000,130,11105849,6765,0,1746879271,13175.24587798,29507.758911690005,53308.17392976001 2025-05-10,12:14:33.000,130,11105889,6245,0,1746879272,13175.111151779995,26738.381306850002,53308.19489112001 2025-05-10,12:14:34.000,130,11105894,5725,0,1746879273,13175.01684343999,33200.48795697,53308.13200704 2025-05-10,12:14:35.000,130,11105824,5965,0,1746879274,13174.909062479994,23969.081242440006,53308.09707144001 2025-05-10,12:14:36.000,130,11105861,6165,0,1746879275,13174.828226759993,26277.043944870005,53308.09707144001 2025-05-10,12:14:37.000,130,11105737,6245,0,1746879276,13174.767599969993,31816.031775840005,53308.1180328 2025-05-10,12:14:38.000,130,11105711,6645,0,1746879277,13174.713709489988,28585.006647300004,53308.12501992001 2025-05-10,12:14:39.000,130,11105746,5684,0,1746879278,13174.666555319993,30431.39231733,53308.083097200004 2025-05-10,12:14:40.000,130,11105898,5925,0,1746879279,13174.612664840002,29046.618925350005,53308.00623888001 2025-05-10,12:14:41.000,130,11105893,6365,0,1746879280,13174.511620190002,31816.08816888,53308.02021312 2025-05-10,12:14:42.000,130,11105943,6365,0,1746879281,13174.417311849997,28584.985499910006,53307.95732904001 2025-05-10,12:14:43.000,130,11105850,5805,0,1746879282,13174.370157680001,31816.052923230003,53307.92239344 2025-05-10,12:14:44.000,130,11105916,6124,0,1746879283,13174.282585649991,30431.286580379994,53307.90841920001 2025-05-10,12:14:45.000,130,11105898,6205,0,1746879284,13174.282585649991,29508.181859489996,53307.85950936001 2025-05-10,12:14:46.000,130,11105894,5925,0,1746879285,13174.201749929991,32739.214037159996,53307.85252224 2025-05-10,12:14:47.000,130,11105941,6324,0,1746879286,13174.134386829995,30431.357071680002,53307.85950936001 2025-05-10,12:14:48.000,130,11105882,6165,0,1746879287,13174.08049634999,23969.335011119998,53307.817586640005 2025-05-10,12:14:49.000,130,11105952,6084,0,1746879288,13174.06702373,30892.99754625,53307.71976696001 2025-05-10,12:14:50.000,130,11105901,6445,0,1746879289,13173.99966062999,29508.231203400006,53307.768676800006 2025-05-10,12:14:51.000,130,11105847,6205,0,1746879290,13173.912088599995,28585.084187729997,53307.747715440004 2025-05-10,12:14:52.000,130,11105867,6284,0,1746879291,13173.83798918999,28585.013696430004,53307.71976696001 2025-05-10,12:14:53.000,130,11105927,6205,0,1746879292,13173.82451657,27661.901926410006,53307.768676800006 2025-05-10,12:14:54.000,130,11105951,6124,0,1746879293,13173.736944539989,31354.518185609995,53307.64290864001 2025-05-10,12:14:55.000,130,11105924,5565,0,1746879294,13173.635899889989,26277.11443617,53307.66387 2025-05-10,12:14:56.000,130,11105897,6445,0,1746879295,13173.568536789993,27200.282599230006,53307.66387 2025-05-10,12:14:57.000,130,11105770,5805,0,1746879296,13173.548327859993,32277.622906499993,53307.62194728001 2025-05-10,12:14:58.000,130,11105798,5925,0,1746879297,13173.541591549998,26738.74081248,53307.54508896001 2025-05-10,12:14:59.000,130,11105935,6405,0,1746879298,13173.440546899998,31354.560480390006,53307.6289344 2025-05-10,12:15:00.000,130,11105945,6405,0,1746879299,13173.420337969997,34585.63495284,53307.53810184 2025-05-10,12:15:01.000,130,11105770,5845,0,1746879300,13173.406865349993,24892.608911129995,53307.51015336 2025-05-10,12:15:02.000,130,11105797,6205,0,1746879301,13173.366447489992,29046.914988810007,53307.45425640001 2025-05-10,12:15:03.000,130,11105931,6365,0,1746879302,13173.366447489992,31816.504067550006,53307.482204880005 2025-05-10,12:15:04.000,130,11105915,6284,0,1746879303,13173.346238559992,29508.738740760004,53307.44028216 2025-05-10,12:15:05.000,130,11105908,6045,0,1746879304,13173.359711179997,27200.98751223,53307.44028216 2025-05-10,12:15:06.000,130,11105961,6365,0,1746879305,13173.379920109997,29047.45777182,53307.44726928 2025-05-10,12:15:07.000,130,11105948,5845,0,1746879306,13173.393392730002,28124.423542229997,53307.412333680004 2025-05-10,12:15:08.000,130,11105922,5845,0,1746879307,13173.406865349993,28586.120409840005,53307.4193208 2025-05-10,12:15:09.000,130,11105910,5884,0,1746879308,13173.433810590002,30432.590669430007,53307.30752688001 2025-05-10,12:15:10.000,130,11105891,6205,0,1746879309,13173.440546899998,30432.773946810004,53307.363423840005 2025-05-10,12:15:11.000,130,11105939,6365,0,1746879310,13173.474228450003,25355.4477378,53307.30053976 2025-05-10,12:15:12.000,130,11105938,5845,0,1746879311,13173.501173689998,30432.921978540006,53307.30752688001 2025-05-10,12:15:13.000,130,11106003,6124,0,1746879312,13173.521382619998,29971.38019179,53307.314514000005 2025-05-10,12:15:14.000,130,11105909,6205,0,1746879313,13173.582009409998,30894.60474789,53307.27259128 2025-05-10,12:15:15.000,130,11105993,6245,0,1746879314,13173.622427269998,31356.22407507,53307.244642800004 2025-05-10,12:15:16.000,130,11105882,5725,0,1746879315,13173.662845129998,33202.72253118,53307.195732960005 2025-05-10,12:15:17.000,130,11105926,5925,0,1746879316,13173.683054059999,25817.41247235,53307.216694320006 2025-05-10,12:15:18.000,130,11105894,5965,0,1746879317,13173.736944539989,29048.649074789995,53307.216694320006 2025-05-10,12:15:19.000,130,11105877,6365,0,1746879318,13173.77736239999,26740.756863660004,53307.18175872 2025-05-10,12:15:20.000,130,11105852,5965,0,1746879319,13173.851461809994,33203.18777376,53307.23066856 2025-05-10,12:15:21.000,130,11105932,5765,0,1746879320,13173.85819811999,27202.629959519996,53307.18175872 2025-05-10,12:15:22.000,130,11105919,6245,0,1746879321,13173.92556122,33665.05382048999,53307.13284888 2025-05-10,12:15:23.000,130,11105912,5725,0,1746879322,13173.94577015,28587.678267569994,53307.13284888 2025-05-10,12:15:24.000,130,11105901,6284,0,1746879323,13173.94577015,32280.562393710003,53307.195732960005 2025-05-10,12:15:25.000,130,11105894,5725,0,1746879324,13173.932297529995,29049.586609079997,53307.11887464001 2025-05-10,12:15:26.000,130,11105943,6405,0,1746879325,13173.96597908,31819.330768679996,53307.16079736 2025-05-10,12:15:27.000,130,11105953,6165,0,1746879326,13173.871670739994,30896.317686480004,53307.11188752 2025-05-10,12:15:28.000,130,11105946,5965,0,1746879327,13173.831252879994,31358.00750496,53307.1747716 2025-05-10,12:15:29.000,130,11105885,6205,0,1746879328,13173.79757132999,28588.615801859996,53307.16079736 2025-05-10,12:15:30.000,130,11105876,5925,0,1746879329,13173.723471919999,31819.894699080003,53307.18874584001 2025-05-10,12:15:31.000,130,11105905,6485,0,1746879330,13173.669581439994,25357.640017230005,53307.16079736 2025-05-10,12:15:32.000,130,11105898,5925,0,1746879331,13173.615690959989,30435.21294579,53307.195732960005 2025-05-10,12:15:33.000,130,11105866,5884,0,1746879332,13173.568536789993,24434.478903299998,53307.1747716 2025-05-10,12:15:34.000,130,11105884,5925,0,1746879333,13173.487701069993,32281.690254510002,53307.13284888 2025-05-10,12:15:35.000,130,11105928,5725,0,1746879334,13173.447283209993,31820.035681680005,53307.13284888 2025-05-10,12:15:36.000,130,11105958,5765,0,1746879335,13173.373183800002,27204.04683465,53307.06996480001 2025-05-10,12:15:37.000,130,11105935,6365,0,1746879336,13173.278875459997,27665.694358349996,53307.09092616001 2025-05-10,12:15:38.000,130,11105889,6605,0,1746879337,13173.258666529997,24896.06298483,53307.08393904 2025-05-10,12:15:39.000,130,11105904,5725,0,1746879338,13173.090258780001,34589.547219989996,53307.0350292 2025-05-10,12:15:40.000,130,11105856,5725,0,1746879339,13173.043104609991,30896.69129037,53307.097913280006 2025-05-10,12:15:41.000,130,11105906,5925,0,1746879340,13172.9690052,26742.335868780006,53307.06297768 2025-05-10,12:15:42.000,130,11105881,6284,0,1746879341,13172.915114719995,29050.284472950007,53307.06996480001 2025-05-10,12:15:43.000,130,11105963,6485,0,1746879342,13172.86122423999,29511.953144040002,53307.11188752 2025-05-10,12:15:44.000,130,11105911,6205,0,1746879343,13172.82080637999,29050.298571210005,53307.06996480001 2025-05-10,12:15:45.000,130,11105891,6045,0,1746879344,13172.76017958999,29050.277423820007,53307.076951920004 2025-05-10,12:15:46.000,130,11105895,6725,0,1746879345,13172.61871707999,30435.128356229994,53307.02105496001 2025-05-10,12:15:47.000,130,11105892,5965,0,1746879346,13172.551353979994,32281.5704193,53307.049003440006 2025-05-10,12:15:48.000,130,11105849,6445,0,1746879347,13172.524408739999,27204.03273639,53306.965158 2025-05-10,12:15:49.000,130,11105933,6565,0,1746879348,13172.423364089998,28588.763833589997,53306.97214512001 2025-05-10,12:15:50.000,130,11105883,6365,0,1746879349,13172.308846819993,28588.8836688,53306.95118376001 2025-05-10,12:15:51.000,130,11105879,6205,0,1746879350,13172.187593239993,29973.635913389997,53306.95118376001 2025-05-10,12:15:52.000,130,11105946,5925,0,1746879351,13172.120230139997,30896.930960790007,53306.88829968 2025-05-10,12:15:53.000,130,11105967,6205,0,1746879352,13172.093284900002,24434.570541990004,53306.8952868 2025-05-10,12:15:54.000,130,11105867,6284,0,1746879353,13172.025921799992,29050.538241629998,53306.85336408001 2025-05-10,12:15:55.000,130,11105901,6405,0,1746879354,13171.891195600001,32281.795991460007,53306.860351200005 2025-05-10,12:15:56.000,130,11105962,5884,0,1746879355,13171.924877149992,30897.02259948,53306.85336408001 2025-05-10,12:15:57.000,130,11105928,5884,0,1746879356,13171.864250359991,29512.256256630004,53306.83938984 2025-05-10,12:15:58.000,130,11105868,6084,0,1746879357,13171.83056881,30435.523107510002,53306.80445424001 2025-05-10,12:15:59.000,130,11106009,6245,0,1746879358,13171.803623569991,24434.873654580006,53306.8254156 2025-05-10,12:16:00.000,130,11105901,6445,0,1746879359,13171.823832499991,33666.97118384999,53306.79048 2025-05-10,12:16:01.000,130,11105876,5765,0,1746879360,13171.823832499991,31359.057825330005,53306.75554440001 2025-05-10,12:16:02.000,130,11105939,6445,0,1746879361,13171.817096189996,31820.754692939998,53306.74855728 2025-05-10,12:16:03.000,130,11105951,6365,0,1746879362,13171.79015095,34128.83018145,53306.7206088 2025-05-10,12:16:04.000,130,11105915,6284,0,1746879363,13171.76320570999,29512.961169629998,53306.741570160004 2025-05-10,12:16:05.000,130,11105956,5765,0,1746879364,13171.783414639991,31821.071903789998,53306.68567320001 2025-05-10,12:16:06.000,130,11105965,6124,0,1746879365,13171.817096189996,24435.529223670004,53306.692660320005 2025-05-10,12:16:07.000,130,11105991,6245,0,1746879366,13171.783414639991,28128.413349809998,53306.62977624 2025-05-10,12:16:08.000,130,11105922,5925,0,1746879367,13171.83056881,32282.895655739994,53306.6507376 2025-05-10,12:16:09.000,130,11105911,6165,0,1746879368,13171.884459289991,35052.660962730006,53306.63676336001 2025-05-10,12:16:10.000,130,11105901,6324,0,1746879369,13171.870986670001,28128.54728328,53306.62977624 2025-05-10,12:16:11.000,130,11105953,6365,0,1746879370,13171.938349769996,28128.610725449995,53306.62977624 2025-05-10,12:16:12.000,130,11105917,6405,0,1746879371,13171.951822390001,29513.553296550002,53306.62977624 2025-05-10,12:16:13.000,130,11106053,6565,0,1746879372,13171.911404530001,28128.70941327,53306.573879280004 2025-05-10,12:16:14.000,130,11106008,5965,0,1746879373,13171.924877149992,29052.089050230003,53306.53195656 2025-05-10,12:16:15.000,130,11105900,5965,0,1746879374,13171.931613460001,29052.201836310007,53306.53195656 2025-05-10,12:16:16.000,130,11105974,5605,0,1746879375,13171.992240250001,31360.284373949995,53306.51798232001 2025-05-10,12:16:17.000,130,11105926,5684,0,1746879376,13171.931613460001,34130.12017224,53306.50400808 2025-05-10,12:16:18.000,130,11105945,6365,0,1746879377,13171.958558699997,28129.308589320004,53306.53894368001 2025-05-10,12:16:19.000,130,11105918,5684,0,1746879378,13171.904668219991,31822.256157630007,53306.524969440004 2025-05-10,12:16:20.000,130,11105755,6284,0,1746879379,13171.857514049996,32284.136302619998,53306.545930800006 2025-05-10,12:16:21.000,130,11105976,5965,0,1746879380,13171.817096189996,26283.317670570003,53306.545930800006 2025-05-10,12:16:22.000,130,11105884,6084,0,1746879381,13171.79015095,29976.300484530002,53306.44811112001 2025-05-10,12:16:23.000,130,11105897,6405,0,1746879382,13171.803623569991,29053.209861900003,53306.55990504 2025-05-10,12:16:24.000,130,11105919,6245,0,1746879383,13171.79015095,24437.150523570002,53306.46208536 2025-05-10,12:16:25.000,130,11105953,6565,0,1746879384,13171.76994202,26745.240110340004,53306.441124 2025-05-10,12:16:26.000,130,11105925,6205,0,1746879385,13171.83056881,29514.941975160007,53306.44811112001 2025-05-10,12:16:27.000,130,11105887,6365,0,1746879386,13171.83056881,32284.686134760006,53306.427149760006 2025-05-10,12:16:28.000,130,11105917,6485,0,1746879387,13171.870986670001,32746.36890411,53306.46208536 2025-05-10,12:16:29.000,130,11105939,6365,0,1746879388,13171.931613460001,35515.92978633,53306.45509824 2025-05-10,12:16:30.000,130,11105922,5805,0,1746879389,13171.972031320001,27668.549256,53306.406188400004 2025-05-10,12:16:31.000,130,11105912,5884,0,1746879390,13171.978767629997,31361.405185619995,53306.378239920006 2025-05-10,12:16:32.000,130,11105886,5565,0,1746879391,13172.046130729992,27206.845339260006,53306.39221416 2025-05-10,12:16:33.000,130,11105903,6245,0,1746879392,13172.086548589992,28591.653976889997,53306.45509824 2025-05-10,12:16:34.000,130,11105889,6205,0,1746879393,13172.106757519992,26745.254208600003,53306.41317552 2025-05-10,12:16:35.000,130,11105955,6405,0,1746879394,13172.100021209997,28130.182681439997,53306.406188400004 2025-05-10,12:16:36.000,130,11105956,5725,0,1746879395,13172.153911690002,37362.484635479996,53306.42016264001 2025-05-10,12:16:37.000,130,11105893,6205,0,1746879396,13172.180856929997,30899.976184950006,53306.406188400004 2025-05-10,12:16:38.000,130,11105885,6725,0,1746879397,13172.214538480002,29976.871464059994,53306.441124 2025-05-10,12:16:39.000,130,11105916,5805,0,1746879398,13172.268428959993,31361.764691250006,53306.41317552 2025-05-10,12:16:40.000,130,11105981,6365,0,1746879399,13172.329055749993,29977.061790570006,53306.357278560004 2025-05-10,12:16:41.000,130,11105915,6165,0,1746879400,13172.389682539993,25822.6640742,53306.378239920006 2025-05-10,12:16:42.000,130,11105951,6405,0,1746879401,13172.470518259994,28130.95103661,53306.41317552 2025-05-10,12:16:43.000,130,11105936,6005,0,1746879402,13172.611980769994,28592.767739429997,53306.42016264001 2025-05-10,12:16:44.000,130,11105855,6284,0,1746879403,13172.62545339,33670.848205350005,53306.39920128001 2025-05-10,12:16:45.000,130,11105952,5884,0,1746879404,13172.69955279999,29978.048668770003,53306.49702096001 2025-05-10,12:16:46.000,130,11105900,5965,0,1746879405,13172.74670697,31824.814991820007,53306.46907248001 2025-05-10,12:16:47.000,130,11105883,6485,0,1746879406,13172.82754269,35518.00927968,53306.43413688 2025-05-10,12:16:48.000,130,11105952,5805,0,1746879407,13172.94879627,25824.207833670007,53306.44811112001 2025-05-10,12:16:49.000,130,11105896,5725,0,1746879408,13173.00942306,28594.149368910003,53306.406188400004 2025-05-10,12:16:50.000,130,11105943,6245,0,1746879409,13173.063313539991,29517.613595429997,53306.53894368001 2025-05-10,12:16:51.000,130,11105869,6565,0,1746879410,13173.184567119992,29979.409150859996,53306.62278912 2025-05-10,12:16:52.000,130,11105943,6405,0,1746879411,13173.285611769992,29979.620624760006,53306.60182776 2025-05-10,12:16:53.000,130,11105944,5925,0,1746879412,13173.366447489992,25363.575384690004,53306.61580200001 2025-05-10,12:16:54.000,130,11105743,6565,0,1746879413,13173.433810590002,31826.542028669995,53306.63676336001 2025-05-10,12:16:55.000,130,11105951,6205,0,1746879414,13173.568536789993,29980.276193850004,53306.55291792 2025-05-10,12:16:56.000,130,11105938,6005,0,1746879415,13173.662845129998,30903.57124125,53306.594840640006 2025-05-10,12:16:57.000,130,11105913,6405,0,1746879416,13173.831252879994,31827.091860810004,53306.713621680006 2025-05-10,12:16:58.000,130,11105880,5884,0,1746879417,13173.952506459995,31365.634663620003,53306.741570160004 2025-05-10,12:16:59.000,130,11105887,6405,0,1746879418,13174.0468148,28134.391012050008,53306.76951864 2025-05-10,12:17:00.000,130,11105888,5725,0,1746879419,13174.134386829995,29981.171433359996,53306.72759592 2025-05-10,12:17:01.000,130,11105932,5805,0,1746879420,13174.26911303,32289.451346639995,53306.80445424001 2025-05-10,12:17:02.000,130,11105927,6324,0,1746879421,13174.376893989996,31828.029395100006,53306.77650576 2025-05-10,12:17:03.000,130,11105870,5965,0,1746879422,13174.457729709997,30904.818937260003,53306.860351200005 2025-05-10,12:17:04.000,130,11105918,5925,0,1746879423,13174.545301739992,30904.917625079994,53306.92323528001 2025-05-10,12:17:05.000,130,11105901,6324,0,1746879424,13174.686764249993,33674.90850423,53306.91624816 2025-05-10,12:17:06.000,130,11105900,6005,0,1746879425,13174.808017829993,25365.443404139995,53307.08393904 2025-05-10,12:17:07.000,130,11105923,6324,0,1746879426,13174.875380929989,29982.003230700007,53307.06996480001 2025-05-10,12:17:08.000,130,11105880,6005,0,1746879427,13174.99663450999,31367.030391360007,53307.146823120005 2025-05-10,12:17:09.000,130,11105936,5845,0,1746879428,13175.05726129999,27673.96298784,53307.15381024 2025-05-10,12:17:10.000,130,11105932,5845,0,1746879429,13175.10441547,27212.385955439997,53307.18175872 2025-05-10,12:17:11.000,130,11105944,5765,0,1746879430,13175.23914166999,30905.516801129997,53307.23066856 2025-05-10,12:17:12.000,130,11105939,6365,0,1746879431,13175.272823219995,30905.544997649995,53307.18175872 2025-05-10,12:17:13.000,130,11105898,5845,0,1746879432,13175.394076799996,29058.98309937,53307.265604160006 2025-05-10,12:17:14.000,130,11105919,6445,0,1746879433,13175.481648829991,27673.98413523,53307.25162992 2025-05-10,12:17:15.000,130,11105981,6485,0,1746879434,13175.602902409992,29058.891460679995,53307.32150112 2025-05-10,12:17:16.000,130,11105914,6005,0,1746879435,13175.757837539997,34136.85914052,53307.38438520001 2025-05-10,12:17:17.000,130,11105962,6005,0,1746879436,13175.879091119998,32290.283143980007,53307.33547536001 2025-05-10,12:17:18.000,130,11105963,6565,0,1746879437,13175.980135769998,27212.17448154,53307.37739808001 2025-05-10,12:17:19.000,130,11105876,5725,0,1746879438,13176.013817319988,29520.249970050005,53307.40534656001 2025-05-10,12:17:20.000,130,11105957,6205,0,1746879439,13176.168752449994,29981.862248100006,53307.433295040006 2025-05-10,12:17:21.000,130,11105876,5765,0,1746879440,13176.23611554999,29058.595397220008,53307.531114720005 2025-05-10,12:17:22.000,130,11105955,6565,0,1746879441,13176.28326972,29058.51785679,53307.55207608001 2025-05-10,12:17:23.000,130,11105932,5725,0,1746879442,13176.33716019999,29981.791756799998,53307.600985920006 2025-05-10,12:17:24.000,130,11105967,6245,0,1746879443,13176.370841749995,29520.15128223,53307.65688288 2025-05-10,12:17:25.000,130,11105955,6324,0,1746879444,13176.411259609995,29981.721265500004,53307.62194728001 2025-05-10,12:17:26.000,130,11105889,6324,0,1746879445,13176.46515009,31366.64973834,53307.76168968001 2025-05-10,12:17:27.000,130,11105897,6284,0,1746879446,13176.45841377999,31366.572197910005,53307.768676800006 2025-05-10,12:17:28.000,130,11105899,6525,0,1746879447,13176.44494116,28135.067728530004,53307.82457376 2025-05-10,12:17:29.000,130,11105962,5884,0,1746879448,13176.492095329995,32289.740360969998,53307.8734836 2025-05-10,12:17:30.000,130,11105935,6284,0,1746879449,13176.54598581,31828.128082919997,53307.8734836 2025-05-10,12:17:31.000,130,11105923,6084,0,1746879450,13176.6066126,31366.46646096,53307.90143208 2025-05-10,12:17:32.000,130,11105945,6284,0,1746879451,13176.613348909996,29058.313432020004,53307.866496480005 2025-05-10,12:17:33.000,130,11105940,5684,0,1746879452,13176.68744832,31366.48055922,53307.9433548 2025-05-10,12:17:34.000,130,11105869,6405,0,1746879453,13176.754811419996,29058.34162854,53307.97829040001 2025-05-10,12:17:35.000,130,11105916,5805,0,1746879454,13176.781756659992,29520.024397889996,53307.99226464 2025-05-10,12:17:36.000,130,11105873,6124,0,1746879455,13176.842383449992,26288.64681285,53307.97130328 2025-05-10,12:17:37.000,130,11105855,6005,0,1746879456,13176.882801309992,32289.972982260006,53308.04816160001 2025-05-10,12:17:38.000,130,11105878,5884,0,1746879457,13176.828910830001,29981.883395490004,53308.07611008001 2025-05-10,12:17:39.000,130,11105945,6205,0,1746879458,13176.828910830001,29058.743428949994,53308.13899416 2025-05-10,12:17:40.000,130,11105914,5965,0,1746879459,13176.855856069997,25827.302401740002,53308.104058560006 2025-05-10,12:17:41.000,130,11105900,5884,0,1746879460,13176.835647139997,31367.072686140003,53308.17392976001 2025-05-10,12:17:42.000,130,11105889,6565,0,1746879461,13176.761547729991,29982.362736330004,53308.17392976001 2025-05-10,12:17:43.000,130,11105887,6284,0,1746879462,13176.754811419996,32290.67789526,53308.16694264 2025-05-10,12:17:44.000,130,11105911,6324,0,1746879463,13176.748075110001,28136.07575412,53308.21585248001 2025-05-10,12:17:45.000,130,11105903,6284,0,1746879464,13176.748075110001,27674.4705252,53308.15995552 2025-05-10,12:17:46.000,130,11105901,6245,0,1746879465,13176.707657250001,30906.158271959997,53308.201878240005 2025-05-10,12:17:47.000,130,11105905,6165,0,1746879466,13176.694184629996,31829.650695000004,53308.250788080004 2025-05-10,12:17:48.000,130,11105890,5925,0,1746879467,13176.680712009991,33214.64261001001,53308.2577752 2025-05-10,12:17:49.000,130,11105899,6365,0,1746879468,13176.721129869991,33676.36062501,53308.2577752 2025-05-10,12:17:50.000,130,11105945,6165,0,1746879469,13176.761547729991,27675.08379951,53308.26476232001 2025-05-10,12:17:51.000,130,11105911,6565,0,1746879470,13176.761547729991,28136.674930170004,53308.30668504 2025-05-10,12:17:52.000,130,11105911,6284,0,1746879471,13176.849119760001,28598.421141690007,53308.29271080001 2025-05-10,12:17:53.000,130,11105852,5725,0,1746879472,13176.903010239992,30445.074678660007,53308.35559488 2025-05-10,12:17:54.000,130,11105955,6284,0,1746879473,13176.997318579997,31368.517757790003,53308.29271080001 2025-05-10,12:17:55.000,130,11105910,5684,0,1746879474,13177.105099539993,28598.67491037,53308.28572368 2025-05-10,12:17:56.000,130,11105918,5805,0,1746879475,13177.125308469993,24905.579310329995,53308.30668504 2025-05-10,12:17:57.000,130,11105786,6005,0,1746879476,13177.219616809998,29522.139136890008,53308.31367216001 2025-05-10,12:17:58.000,130,11105723,6485,0,1746879477,13177.313925149989,30907.26498537,53308.37655624 2025-05-10,12:17:59.000,130,11105807,6245,0,1746879478,13177.374551939989,34138.91748648,53308.31367216001 2025-05-10,12:18:00.000,130,11105733,6205,0,1746879479,13177.489069209994,32754.080652329998,53308.41149184001 2025-05-10,12:18:01.000,130,11105779,6284,0,1746879480,13177.53622337999,31830.82085058,53308.39053048001 2025-05-10,12:18:02.000,130,11105793,6245,0,1746879481,13177.61705909999,31830.940685790003,53308.47437592 2025-05-10,12:18:03.000,130,11105890,5725,0,1746879482,13177.691158509995,27214.564136610003,53308.42546608 2025-05-10,12:18:04.000,130,11105843,6365,0,1746879483,13177.76525792,29984.47747533,53308.40450472 2025-05-10,12:18:05.000,130,11105880,5565,0,1746879484,13177.873038879996,31831.095766650003,53308.46040168001 2025-05-10,12:18:06.000,130,11105940,5925,0,1746879485,13177.913456739996,31369.51168512,53308.48136304001 2025-05-10,12:18:07.000,130,11105924,5845,0,1746879486,13178.021237699992,28599.549002490006,53308.55123424001 2025-05-10,12:18:08.000,130,11105890,6124,0,1746879487,13178.135754969997,32754.468354480006,53308.53027288001 2025-05-10,12:18:09.000,130,11105868,5884,0,1746879488,13178.196381759997,34601.03025276,53308.656041040005 2025-05-10,12:18:10.000,130,11105884,5805,0,1746879489,13178.290690100002,32292.799683389996,53308.656041040005 2025-05-10,12:18:11.000,130,11105874,6084,0,1746879490,13178.337844269998,26291.283187470006,53308.64905392001 2025-05-10,12:18:12.000,130,11105837,6205,0,1746879491,13178.418679989998,29984.562064890008,53308.704950880005 2025-05-10,12:18:13.000,130,11105820,5805,0,1746879492,13178.432152609988,27214.648726169995,53308.73289936 2025-05-10,12:18:14.000,130,11105860,5884,0,1746879493,13178.432152609988,29061.281115749996,53308.74687360001 2025-05-10,12:18:15.000,130,11105722,5884,0,1746879494,13178.465834159993,31369.694962499998,53308.76084784 2025-05-10,12:18:16.000,130,11105922,5565,0,1746879495,13178.459097849998,31369.779552060005,53308.823731920005 2025-05-10,12:18:17.000,130,11105930,6045,0,1746879496,13178.486043089993,33216.46833468,53308.823731920005 2025-05-10,12:18:18.000,130,11105782,6005,0,1746879497,13178.512988329989,26753.29726593,53308.774822080006 2025-05-10,12:18:19.000,130,11105754,5925,0,1746879498,13178.546669879994,27676.69100115,53308.88661600001 2025-05-10,12:18:20.000,130,11105775,6365,0,1746879499,13178.553406189989,32293.314269880007,53308.88661600001 2025-05-10,12:18:21.000,130,11105879,6205,0,1746879500,13178.640978219999,27215.22675483,53308.91456448001 2025-05-10,12:18:22.000,130,11105804,5845,0,1746879501,13178.68139608,27676.916573309994,53308.94950008 2025-05-10,12:18:23.000,130,11105787,6365,0,1746879502,13178.73528655999,31831.93461312,53308.90757736 2025-05-10,12:18:24.000,130,11105910,5565,0,1746879503,13178.768968109995,28600.458340259996,53308.97744856 2025-05-10,12:18:25.000,130,11105845,6205,0,1746879504,13178.83633120999,32293.86410202,53309.01238416001 2025-05-10,12:18:26.000,130,11105963,6284,0,1746879505,13178.90369431,29524.070598510007,53309.01937128 2025-05-10,12:18:27.000,130,11105874,5725,0,1746879506,13178.93737585999,31370.886265470006,53309.08225536001 2025-05-10,12:18:28.000,130,11105915,6485,0,1746879507,13178.98453003,26292.80579955,53309.110203840006 2025-05-10,12:18:29.000,130,11105926,5805,0,1746879508,13179.00473896,26754.594305849998,53309.089242480004 2025-05-10,12:18:30.000,130,11105907,6045,0,1746879509,13178.9643211,29524.740265860004,53309.06828112 2025-05-10,12:18:31.000,130,11105961,6084,0,1746879510,13179.011475269996,34141.553861099994,53309.1661008 2025-05-10,12:18:32.000,130,11105933,6245,0,1746879511,13179.04515682,24908.38486407,53309.14513944 2025-05-10,12:18:33.000,130,11105971,6124,0,1746879512,13179.01821157999,31371.851996280006,53309.20103640001 2025-05-10,12:18:34.000,130,11105953,6365,0,1746879513,13178.97779371999,35988.665591519995,53309.18007504001 2025-05-10,12:18:35.000,130,11105923,6405,0,1746879514,13178.950848479995,33680.301088680004,53309.19404928 2025-05-10,12:18:36.000,130,11105949,6165,0,1746879515,13179.03842050999,24447.047502090005,53309.24994624001 2025-05-10,12:18:37.000,130,11105880,5805,0,1746879516,13179.06536575,26293.722186450002,53309.22898488001 2025-05-10,12:18:38.000,130,11105863,6324,0,1746879517,13179.078838369991,29987.134997340007,53309.24994624001 2025-05-10,12:18:39.000,130,11105886,5965,0,1746879518,13179.200091949991,27217.052479499995,53309.277894720006 2025-05-10,12:18:40.000,130,11105940,6005,0,1746879519,13179.206828260001,30910.387749960006,53309.24295912 2025-05-10,12:18:41.000,130,11105930,5805,0,1746879520,13179.287663980002,27678.566069730005,53309.27090760001 2025-05-10,12:18:42.000,130,11105873,6565,0,1746879521,13179.395444939997,28601.818822350004,53309.256933360004 2025-05-10,12:18:43.000,130,11105915,6124,0,1746879522,13179.509962210002,35526.70085697,53309.29186896 2025-05-10,12:18:44.000,130,11105877,6405,0,1746879523,13179.577325309998,28601.70603627,53309.31981744001 2025-05-10,12:18:45.000,130,11105911,6365,0,1746879524,13179.664897339993,26755.017253650003,53309.38270152 2025-05-10,12:18:46.000,130,11105813,6324,0,1746879525,13179.644688409993,28139.90343171,53309.36872728001 2025-05-10,12:18:47.000,130,11105851,6205,0,1746879526,13179.705315199993,26293.263993,53309.375714400005 2025-05-10,12:18:48.000,130,11105918,5845,0,1746879527,13179.644688409993,31833.132965220007,53309.43161136 2025-05-10,12:18:49.000,130,11105922,6005,0,1746879528,13179.631215789988,29063.135036940002,53309.52244392 2025-05-10,12:18:50.000,130,11105944,5725,0,1746879529,13179.604270549993,29986.373691300003,53309.4805212 2025-05-10,12:18:51.000,130,11105924,5805,0,1746879530,13179.577325309998,32756.406865230005,53309.46654696001 2025-05-10,12:18:52.000,130,11105669,6205,0,1746879531,13179.489753280002,30447.908428919996,53309.47353408 2025-05-10,12:18:53.000,130,11105884,5725,0,1746879532,13179.449335420002,23061.26608452,53309.41763712001 2025-05-10,12:18:54.000,130,11105876,5725,0,1746879533,13179.415653869997,29986.197463050004,53309.494495440005 2025-05-10,12:18:55.000,130,11105894,5805,0,1746879534,13179.375236009997,28601.177351520004,53309.50148256 2025-05-10,12:18:56.000,130,11105856,5884,0,1746879535,13179.375236009997,28601.177351520004,53309.46654696001 2025-05-10,12:18:57.000,130,11105919,6124,0,1746879536,13179.341554459992,27677.81886195,53309.36872728001 2025-05-10,12:18:58.000,130,11105931,6205,0,1746879537,13179.361763389992,32294.420983289994,53309.40366288 2025-05-10,12:18:59.000,130,11105895,6205,0,1746879538,13179.368499700002,34602.75728961,53309.40366288 2025-05-10,12:19:00.000,130,11105924,6005,0,1746879539,13179.395444939997,34602.65860179,53309.41763712001 2025-05-10,12:19:01.000,130,11105898,5884,0,1746879540,13179.388708630002,34602.559913970006,53309.40366288 2025-05-10,12:19:02.000,130,11105851,6245,0,1746879541,13179.328081840002,26292.552030870007,53309.41065 2025-05-10,12:19:03.000,130,11105911,6124,0,1746879542,13179.301136599992,31370.766430260002,53309.41763712001 2025-05-10,12:19:04.000,130,11105867,6365,0,1746879543,13179.280927669992,28600.690961550004,53309.43859848001 2025-05-10,12:19:05.000,130,11105920,5845,0,1746879544,13179.247246120001,27677.290177200004,53309.43161136 2025-05-10,12:19:06.000,130,11105938,5725,0,1746879545,13179.206828260001,27215.445277859995,53309.424624240004 2025-05-10,12:19:07.000,130,11105917,6245,0,1746879546,13179.146201470001,28600.352603310006,53309.41763712001 2025-05-10,12:19:08.000,130,11105829,6445,0,1746879547,13179.08557468,31370.16020508,53309.3407788 2025-05-10,12:19:09.000,130,11105883,6485,0,1746879548,13178.98453003,35063.26990338,53309.326804560005 2025-05-10,12:19:10.000,130,11105915,6205,0,1746879549,13178.910430619995,29523.323390730002,53309.31981744001 2025-05-10,12:19:11.000,130,11105885,6284,0,1746879550,13178.84306752,28138.239837030007,53309.26392048 2025-05-10,12:19:12.000,130,11105868,5725,0,1746879551,13178.78244073,31831.434124890002,53309.29885608001 2025-05-10,12:19:13.000,130,11105877,6324,0,1746879552,13178.748759179995,29523.055523789997,53309.22199776001 2025-05-10,12:19:14.000,130,11105904,5725,0,1746879553,13178.65445083999,29061.330459660006,53309.22199776001 2025-05-10,12:19:15.000,130,11105869,6405,0,1746879554,13178.580351429999,31369.603323810006,53309.13815232 2025-05-10,12:19:16.000,130,11105896,5765,0,1746879555,13178.553406189989,30446.188441200007,53309.12417808 2025-05-10,12:19:17.000,130,11105947,6245,0,1746879556,13178.459097849998,25367.896501380004,53309.12417808 2025-05-10,12:19:18.000,130,11105958,5884,0,1746879557,13178.452361539988,29061.034396200004,53309.10321672001 2025-05-10,12:19:19.000,130,11105889,6365,0,1746879558,13178.452361539988,28137.711152279997,53309.06129400001 2025-05-10,12:19:20.000,130,11105915,6445,0,1746879559,13178.445625229993,28137.647710110003,53309.01238416001 2025-05-10,12:19:21.000,130,11105893,6405,0,1746879560,13178.452361539988,29984.16026448,53309.0263584 2025-05-10,12:19:22.000,130,11105904,5884,0,1746879561,13178.459097849998,29522.505691650003,53308.96347432001 2025-05-10,12:19:23.000,130,11105908,5725,0,1746879562,13178.425416299993,32292.4260795,53308.98443568001 2025-05-10,12:19:24.000,130,11105930,5925,0,1746879563,13178.432152609988,23059.3346229,53308.991422800005 2025-05-10,12:19:25.000,130,11105867,6324,0,1746879564,13178.459097849998,28599.189496859995,53308.90059024 2025-05-10,12:19:26.000,130,11105926,5965,0,1746879565,13178.425416299993,32292.362637330007,53308.872641760005 2025-05-10,12:19:27.000,130,11105865,6365,0,1746879566,13178.492779399989,31830.729211889993,53308.83071904 2025-05-10,12:19:28.000,130,11105900,5884,0,1746879567,13178.512988329989,27675.845105550005,53308.81674480001 2025-05-10,12:19:29.000,130,11105883,6405,0,1746879568,13178.573615119989,28137.53492403,53308.76783496001 2025-05-10,12:19:30.000,130,11105923,6245,0,1746879569,13178.627505599994,26290.832043150003,53308.76084784 2025-05-10,12:19:31.000,130,11105937,6405,0,1746879570,13178.688132389994,26752.50071424,53308.83770616 2025-05-10,12:19:32.000,130,11105913,6324,0,1746879571,13178.7622318,29522.308316010007,53308.74687360001 2025-05-10,12:19:33.000,130,11105897,6485,0,1746879572,13178.83633120999,33215.418014309995,53308.68398952 2025-05-10,12:19:34.000,130,11105884,5925,0,1746879573,13178.91716692999,26752.282191210004,53308.69097664 2025-05-10,12:19:35.000,130,11105831,6245,0,1746879574,13179.01821157999,29983.6950219,53308.656041040005 2025-05-10,12:19:36.000,130,11105913,6365,0,1746879575,13179.08557468,30445.15926822,53308.63507968 2025-05-10,12:19:37.000,130,11105930,5884,0,1746879576,13179.186619330001,26751.901538189995,53308.62110544 2025-05-10,12:19:38.000,130,11105954,6245,0,1746879577,13179.294400289997,25366.937819700004,53308.57918272001 2025-05-10,12:19:39.000,130,11105891,6485,0,1746879578,13179.328081840002,27675.1049469,53308.6420668 2025-05-10,12:19:40.000,130,11105866,5725,0,1746879579,13179.449335420002,28598.364748649998,53308.59315696 2025-05-10,12:19:41.000,130,11105915,6124,0,1746879580,13179.462808039993,29983.272074099994,53308.66302816 2025-05-10,12:19:42.000,130,11105965,6485,0,1746879581,13179.483016969993,30906.60236715,53308.607131200006 2025-05-10,12:19:43.000,130,11105915,6245,0,1746879582,13179.462808039993,25366.853230139997,53308.57918272001 2025-05-10,12:19:44.000,130,11105956,5725,0,1746879583,13179.509962210002,25828.366820370007,53308.61411832 2025-05-10,12:19:45.000,130,11105924,5725,0,1746879584,13179.536907449998,28136.632635390008,53308.57918272001 2025-05-10,12:19:46.000,130,11105872,5925,0,1746879585,13179.570588999988,26751.619572990006,53308.60014408001 2025-05-10,12:19:47.000,130,11105857,6124,0,1746879586,13179.611006859988,29983.102894979995,53308.62110544 2025-05-10,12:19:48.000,130,11105902,5884,0,1746879587,13179.644688409993,29059.680963239996,53308.586169840004 2025-05-10,12:19:49.000,130,11105912,5805,0,1746879588,13179.664897339993,27213.126114090002,53308.64905392001 2025-05-10,12:19:50.000,130,11105922,5765,0,1746879589,13179.678369959998,30444.588288690007,53308.62809256001 2025-05-10,12:19:51.000,130,11105911,6284,0,1746879590,13179.772678299989,28136.322473670007,53308.607131200006 2025-05-10,12:19:52.000,130,11105950,5605,0,1746879591,13179.83330508999,31367.812844789994,53308.61411832 2025-05-10,12:19:53.000,130,11105923,6405,0,1746879592,13179.880459259999,32752.79771067,53308.68398952 2025-05-10,12:19:54.000,130,11105980,5725,0,1746879593,13179.89393187999,27674.63265519,53308.59315696 2025-05-10,12:19:55.000,130,11105927,6284,0,1746879594,13179.947822359994,25366.444380600005,53308.656041040005 2025-05-10,12:19:56.000,130,11105910,5725,0,1746879595,13179.988240219995,30906.186468479995,53308.68398952 2025-05-10,12:19:57.000,130,11105867,6324,0,1746879596,13179.97476759999,29521.328486939994,53308.62809256001 2025-05-10,12:19:58.000,130,11105914,6045,0,1746879597,13180.008449149995,30444.715173029996,53308.60014408001 2025-05-10,12:19:59.000,130,11105859,6485,0,1746879598,13180.048867009995,32753.030331960006,53308.62809256001 2025-05-10,12:20:00.000,130,11105904,5884,0,1746879599,13180.05560331999,32753.086725,53308.63507968 2025-05-10,12:20:01.000,130,11105886,5845,0,1746879600,13180.07581224999,28136.72427408,53308.66302816 2025-05-10,12:20:02.000,130,11105864,5725,0,1746879601,13180.069075939995,27213.48561972,53308.711938 2025-05-10,12:20:03.000,130,11105795,6565,0,1746879602,13180.129702729995,27675.2459295,53308.656041040005 2025-05-10,12:20:04.000,130,11105813,6565,0,1746879603,13180.0421307,30445.222710390008,53308.61411832 2025-05-10,12:20:05.000,130,11105882,5884,0,1746879604,13180.069075939995,30445.29320169,53308.69796376001 2025-05-10,12:20:06.000,130,11105883,6284,0,1746879605,13180.01518545999,27675.464452529995,53308.6420668 2025-05-10,12:20:07.000,130,11105902,5805,0,1746879606,13180.00171284,30445.29320169,53308.61411832 2025-05-10,12:20:08.000,130,11105910,5884,0,1746879607,13179.968031289995,29983.568137559996,53308.68398952 2025-05-10,12:20:09.000,130,11105890,6084,0,1746879608,13179.96129498,27675.281175149998,53308.76084784 2025-05-10,12:20:10.000,130,11105886,5965,0,1746879609,13180.008449149995,31830.087741059993,53308.69097664 2025-05-10,12:20:11.000,130,11105867,6365,0,1746879610,13180.0421307,28598.378846909996,53308.68398952 2025-05-10,12:20:12.000,130,11105860,6005,0,1746879611,13180.08254856,27674.978062559996,53308.69097664 2025-05-10,12:20:13.000,130,11105915,6205,0,1746879612,13180.170120589995,28598.16032388,53308.753860720004 2025-05-10,12:20:14.000,130,11105878,5645,0,1746879613,13180.25769261999,29521.384879980003,53308.704950880005 2025-05-10,12:20:15.000,130,11105895,6045,0,1746879614,13180.358737269991,28597.998193890002,53308.656041040005 2025-05-10,12:20:16.000,130,11105900,5645,0,1746879615,13180.486727160001,31829.432171969995,53308.74687360001 2025-05-10,12:20:17.000,130,11105915,6324,0,1746879616,13180.567562880002,28136.266080629997,53308.74687360001 2025-05-10,12:20:18.000,130,11105948,5845,0,1746879617,13180.661871219992,34137.578151780006,53308.71892512001 2025-05-10,12:20:19.000,130,11105855,6205,0,1746879618,13180.735970629998,25827.9509217,53308.67700240001 2025-05-10,12:20:20.000,130,11105913,6284,0,1746879619,13180.803333729993,28597.751474339995,53308.76783496001 2025-05-10,12:20:21.000,130,11105894,5765,0,1746879620,13180.911114689989,26751.168428670004,53308.73988648 2025-05-10,12:20:22.000,130,11105863,6284,0,1746879621,13180.978477789999,30444.17943915,53308.73289936 2025-05-10,12:20:23.000,130,11105845,6284,0,1746879622,13181.059313509999,29521.032423480006,53308.74687360001 2025-05-10,12:20:24.000,130,11105935,6245,0,1746879623,13181.16035816,31829.291189370007,53308.73289936 2025-05-10,12:20:25.000,130,11105889,6205,0,1746879624,13181.146885539994,29521.215700860004,53308.73988648 2025-05-10,12:20:26.000,130,11105906,5925,0,1746879625,13181.19403970999,31367.848090440006,53308.711938 2025-05-10,12:20:27.000,130,11105874,5884,0,1746879626,13181.227721259995,33676.21964241,53308.753860720004 2025-05-10,12:20:28.000,130,11105883,6525,0,1746879627,13181.28161174,29521.610452139998,53308.72591224001 2025-05-10,12:20:29.000,130,11105946,6045,0,1746879628,13181.39612900999,29521.702090830004,53308.69097664 2025-05-10,12:20:30.000,130,11105859,6124,0,1746879629,13181.470228419996,29983.391909309998,53308.62110544 2025-05-10,12:20:31.000,130,11105876,5645,0,1746879630,13181.604954620001,29060.230795380005,53308.66302816 2025-05-10,12:20:32.000,130,11105891,6324,0,1746879631,13181.719471889992,30906.884332350004,53308.656041040005 2025-05-10,12:20:33.000,130,11105966,5805,0,1746879632,13181.854198089997,28598.681959499998,53308.711938 2025-05-10,12:20:34.000,130,11105902,5884,0,1746879633,13181.928297500002,30445.349594729996,53308.72591224001 2025-05-10,12:20:35.000,130,11105866,5725,0,1746879634,13181.982187979993,34138.557980850004,53308.63507968 2025-05-10,12:20:36.000,130,11105928,6005,0,1746879635,13182.056287389998,32753.685901050005,53308.69097664 2025-05-10,12:20:37.000,130,11105861,6485,0,1746879636,13182.083232629993,29060.60439927,53308.69097664 2025-05-10,12:20:38.000,130,11105864,6165,0,1746879637,13182.096705249998,26290.606470989995,53308.73289936 2025-05-10,12:20:39.000,130,11105847,6324,0,1746879638,13182.170804659989,29983.920594060008,53308.71892512001 2025-05-10,12:20:40.000,130,11105962,5684,0,1746879639,13182.110177869989,31368.757428209996,53308.656041040005 2025-05-10,12:20:41.000,130,11105823,6284,0,1746879640,13182.089968939988,31368.778575599994,53308.68398952 2025-05-10,12:20:42.000,130,11105923,6365,0,1746879641,13182.022605839993,32753.601311489998,53308.704950880005 2025-05-10,12:20:43.000,130,11105884,6084,0,1746879642,13182.015869529998,31368.55300344,53308.711938 2025-05-10,12:20:44.000,130,11105928,5965,0,1746879643,13181.948506430002,25366.951917960003,53308.69796376001 2025-05-10,12:20:45.000,130,11105889,6165,0,1746879644,13181.941770119993,28136.752470599997,53308.66302816 2025-05-10,12:20:46.000,130,11105864,5845,0,1746879645,13181.908088570002,27213.267096690004,53308.704950880005 2025-05-10,12:20:47.000,130,11105946,5845,0,1746879646,13181.941770119993,28597.969997370004,53308.62110544 2025-05-10,12:20:48.000,130,11105934,6084,0,1746879647,13181.955242739998,31829.270041979995,53308.66302816 2025-05-10,12:20:49.000,130,11105887,6284,0,1746879648,13181.975451669998,28597.53295131,53308.607131200006 2025-05-10,12:20:50.000,130,11105932,5884,0,1746879649,13181.968715360003,28597.434263489995,53308.62809256001 2025-05-10,12:20:51.000,130,11105897,6284,0,1746879650,13182.036078459998,30443.88337569,53308.61411832 2025-05-10,12:20:52.000,130,11105865,6045,0,1746879651,13181.995660599998,29982.10191852,53308.69796376001 2025-05-10,12:20:53.000,130,11105951,6205,0,1746879652,13181.961979049993,24442.29638847,53308.63507968 2025-05-10,12:20:54.000,130,11105844,5805,0,1746879653,13181.894615949997,27212.132186760005,53308.656041040005 2025-05-10,12:20:55.000,130,11105952,6165,0,1746879654,13181.860934399992,29981.862248100006,53308.67001528 2025-05-10,12:20:56.000,130,11105983,6765,0,1746879655,13181.780098679992,30905.143197240002,53308.68398952 2025-05-10,12:20:57.000,130,11105904,5925,0,1746879656,13181.665581410001,31366.868261370008,53308.6420668 2025-05-10,12:20:58.000,130,11105846,6084,0,1746879657,13181.578009379991,34136.69701053,53308.62110544 2025-05-10,12:20:59.000,130,11105875,6324,0,1746879658,13181.46349211,23980.599520860007,53308.67001528 2025-05-10,12:21:00.000,130,11105951,6405,0,1746879659,13181.409601629995,29981.953886789997,53308.73289936 2025-05-10,12:21:01.000,130,11105900,5805,0,1746879660,13181.3220296,29982.024378090005,53308.67001528 2025-05-10,12:21:02.000,130,11105914,5765,0,1746879661,13181.227721259995,26288.830090229996,53308.56520848 2025-05-10,12:21:03.000,130,11105936,5645,0,1746879662,13181.19403970999,33213.500650949994,53308.61411832 2025-05-10,12:21:04.000,130,11105875,6124,0,1746879663,13181.187303399995,28597.187543940003,53308.63507968 2025-05-10,12:21:05.000,130,11105878,5645,0,1746879664,13181.247930189995,30905.368769399996,53308.55822136001 2025-05-10,12:21:06.000,130,11105841,6205,0,1746879665,13181.288348049995,30905.34057288,53308.48136304001 2025-05-10,12:21:07.000,130,11105935,6405,0,1746879666,13181.3220296,31366.93170354,53308.43245320001 2025-05-10,12:21:08.000,130,11105912,5965,0,1746879667,13181.39612900999,29520.362756129995,53308.59315696 2025-05-10,12:21:09.000,130,11105987,6525,0,1746879668,13181.450019489996,31828.551030720002,53308.488350160005 2025-05-10,12:21:10.000,130,11105867,6284,0,1746879669,13181.557800449991,26750.4000735,53308.50931152001 2025-05-10,12:21:11.000,130,11105906,5965,0,1746879670,13181.578009379991,31366.868261370008,53308.47437592 2025-05-10,12:21:12.000,130,11105968,5725,0,1746879671,13181.571273069996,27212.02644981,53308.537260000005 2025-05-10,12:21:13.000,130,11105853,6405,0,1746879672,13181.638636169992,31366.64268921,53308.51629864 2025-05-10,12:21:14.000,130,11105916,6245,0,1746879673,13181.759889749992,31828.26201639,53308.537260000005 2025-05-10,12:21:15.000,130,11105984,5884,0,1746879674,13181.759889749992,26288.569272420005,53308.439440320006 2025-05-10,12:21:16.000,130,11105999,6284,0,1746879675,13181.887879640002,32289.70511532,53308.418478960004 2025-05-10,12:21:17.000,130,11105929,6205,0,1746879676,13181.908088570002,30904.875330299998,53308.40450472 2025-05-10,12:21:18.000,130,11105840,6005,0,1746879677,13182.009133219988,31366.572197910005,53308.39053048001 2025-05-10,12:21:19.000,130,11105971,6045,0,1746879678,13182.069760009988,30443.298297899993,53308.38354336001 2025-05-10,12:21:20.000,130,11105928,5805,0,1746879679,13182.096705249998,29981.798805929997,53308.43245320001 2025-05-10,12:21:21.000,130,11105880,5845,0,1746879680,13182.130386799989,31366.903507020004,53308.29271080001 2025-05-10,12:21:22.000,130,11105914,5645,0,1746879681,13182.110177869989,30905.255983320007,53308.40450472 2025-05-10,12:21:23.000,130,11105970,5965,0,1746879682,13182.110177869989,31828.706111580002,53308.369569120005 2025-05-10,12:21:24.000,130,11105892,5725,0,1746879683,13182.143859419994,27212.35775892,53308.36258200001 2025-05-10,12:21:25.000,130,11105908,5925,0,1746879684,13182.130386799989,29982.369785460003,53308.40450472 2025-05-10,12:21:26.000,130,11105849,6405,0,1746879685,13182.103441559993,29520.835047839995,53308.41149184001 2025-05-10,12:21:27.000,130,11105994,6045,0,1746879686,13182.089968939988,31829.107911989995,53308.38354336001 2025-05-10,12:21:28.000,130,11105913,6284,0,1746879687,13182.089968939988,31367.566125240002,53308.418478960004 2025-05-10,12:21:29.000,130,11105861,6005,0,1746879688,13182.110177869989,29059.504734989998,53308.3276464 2025-05-10,12:21:30.000,130,11105843,6245,0,1746879689,13182.096705249998,28136.188540200004,53308.33463352 2025-05-10,12:21:31.000,130,11105919,6405,0,1746879690,13182.143859419994,25366.543068419996,53308.369569120005 2025-05-10,12:21:32.000,130,11105942,6045,0,1746879691,13182.096705249998,25366.564215809994,53308.30668504 2025-05-10,12:21:33.000,130,11105912,6005,0,1746879692,13182.150595729989,29059.878338880008,53308.28572368 2025-05-10,12:21:34.000,130,11105968,5845,0,1746879693,13182.217958829999,28136.54804583,53308.34860776 2025-05-10,12:21:35.000,130,11105944,5925,0,1746879694,13182.244904069994,24443.466544049996,53308.37655624 2025-05-10,12:21:36.000,130,11105877,6485,0,1746879695,13182.319003479999,32291.523790859996,53308.271749440006 2025-05-10,12:21:37.000,130,11105908,5645,0,1746879696,13182.41331181999,28598.364748649998,53308.34860776 2025-05-10,12:21:38.000,130,11105910,5884,0,1746879697,13182.51435646999,35061.44417870999,53308.369569120005 2025-05-10,12:21:39.000,130,11105938,6124,0,1746879698,13182.62213743,27675.08379951,53308.29271080001 2025-05-10,12:21:40.000,130,11105908,5884,0,1746879699,13182.736654699991,29983.293221490007,53308.33463352 2025-05-10,12:21:41.000,130,11105926,5765,0,1746879700,13182.790545179996,26751.746457329995,53308.31367216001 2025-05-10,12:21:42.000,130,11105899,6124,0,1746879701,13182.925271380002,29059.892437140006,53308.36258200001 2025-05-10,12:21:43.000,130,11105911,5965,0,1746879702,13183.026316030002,29521.490616929994,53308.36258200001 2025-05-10,12:21:44.000,130,11105932,5925,0,1746879703,13183.134096989997,29521.476518669995,53308.37655624 2025-05-10,12:21:45.000,130,11105928,5925,0,1746879704,13183.140833299993,32752.917545880002,53308.36258200001 2025-05-10,12:21:46.000,130,11105883,6205,0,1746879705,13183.221669019993,29059.80784758,53308.33463352 2025-05-10,12:21:47.000,130,11105950,5884,0,1746879706,13183.241877949993,25828.169444729996,53308.33463352 2025-05-10,12:21:48.000,130,11105941,6485,0,1746879707,13183.289032119988,32752.861152840007,53308.418478960004 2025-05-10,12:21:49.000,130,11105875,6445,0,1746879708,13183.349658909989,29521.25094651,53308.43245320001 2025-05-10,12:21:50.000,130,11105888,5845,0,1746879709,13183.430494629989,28597.948849980006,53308.44642744 2025-05-10,12:21:51.000,130,11105833,6284,0,1746879710,13183.464176179994,30906.094829790003,53308.48136304001 2025-05-10,12:21:52.000,130,11105912,6045,0,1746879711,13183.53827559,31367.636616539996,53308.40450472 2025-05-10,12:21:53.000,130,11105883,6405,0,1746879712,13183.57869345,23981.248040820006,53308.488350160005 2025-05-10,12:21:54.000,130,11105972,5565,0,1746879713,13183.6797381,33214.08572874,53308.54424712 2025-05-10,12:21:55.000,130,11105898,5845,0,1746879714,13183.75383750999,31367.354651340007,53308.51629864 2025-05-10,12:21:56.000,130,11105934,5965,0,1746879715,13183.81446429999,27674.167412609997,53308.55123424001 2025-05-10,12:21:57.000,130,11105942,5605,0,1746879716,13183.827936919995,35983.703003999995,53308.50931152001 2025-05-10,12:21:58.000,130,11105915,6645,0,1746879717,13183.87509108999,33675.35964855,53308.537260000005 2025-05-10,12:21:59.000,130,11105953,6324,0,1746879718,13183.908772639996,26289.062711520004,53308.59315696 2025-05-10,12:22:00.000,130,11105954,6005,0,1746879719,13183.86161847,29982.179458950006,53308.50931152001 2025-05-10,12:22:01.000,130,11105925,6205,0,1746879720,13183.888563709996,29520.538984380008,53308.56520848 2025-05-10,12:22:02.000,130,11105904,5884,0,1746879721,13183.83467322999,28135.554118500004,53308.62110544 2025-05-10,12:22:03.000,130,11105849,6565,0,1746879722,13183.848145849995,27212.153334150004,53308.57918272001 2025-05-10,12:22:04.000,130,11105915,6405,0,1746879723,13183.87509108999,30443.53091919,53308.60014408001 2025-05-10,12:22:05.000,130,11105965,6365,0,1746879724,13183.90203633,27211.955958510007,53308.6420668 2025-05-10,12:22:06.000,130,11105892,6005,0,1746879725,13183.90203633,32751.409032059993,53308.59315696 2025-05-10,12:22:07.000,130,11105855,6565,0,1746879726,13183.92224526,27673.201681799997,53308.59315696 2025-05-10,12:22:08.000,130,11105922,5884,0,1746879727,13183.955926809991,26288.13927549,53308.607131200006 2025-05-10,12:22:09.000,130,11105892,5884,0,1746879728,13183.969399429996,29981.051598150007,53308.4673888 2025-05-10,12:22:10.000,130,11105926,5765,0,1746879729,13184.009817289996,31365.789744480004,53308.607131200006 2025-05-10,12:22:11.000,130,11105845,6405,0,1746879730,13184.070444079996,28134.250029450006,53308.59315696 2025-05-10,12:22:12.000,130,11105891,6405,0,1746879731,13184.070444079996,28134.13724337,53308.55123424001 2025-05-10,12:22:13.000,130,11105894,5965,0,1746879732,13184.083916700001,25364.308494209996,53308.586169840004 2025-05-10,12:22:14.000,130,11105886,6005,0,1746879733,13184.050235149996,27210.792852059996,53308.55822136001 2025-05-10,12:22:15.000,130,11105862,5884,0,1746879734,13184.063707770001,28595.76361968,53308.488350160005 2025-05-10,12:22:16.000,130,11105859,6324,0,1746879735,13184.036762529991,30442.339616219993,53308.53027288001 2025-05-10,12:22:17.000,130,11105906,5805,0,1746879736,13184.016553599991,30904.05058209,53308.52328576 2025-05-10,12:22:18.000,130,11105799,6525,0,1746879737,13183.949190499996,32289.014300580006,53308.537260000005 2025-05-10,12:22:19.000,130,11105899,6565,0,1746879738,13183.935717879991,28595.93984793,53308.52328576 2025-05-10,12:22:20.000,130,11105796,5765,0,1746879739,13183.91550894999,23518.042659390005,53308.488350160005 2025-05-10,12:22:21.000,130,11105913,6284,0,1746879740,13183.908772639996,27672.778734000007,53308.41149184001 2025-05-10,12:22:22.000,130,11105918,5845,0,1746879741,13183.85488215999,32289.112988399997,53308.39053048001 2025-05-10,12:22:23.000,130,11105885,6365,0,1746879742,13183.84140954,32750.746413839996,53308.418478960004 2025-05-10,12:22:24.000,130,11105894,5884,0,1746879743,13183.827936919995,29519.35473054,53308.418478960004 2025-05-10,12:22:25.000,130,11105902,5765,0,1746879744,13183.848145849995,31827.500710349996,53308.3975176 2025-05-10,12:22:26.000,130,11105941,6565,0,1746879745,13183.787519059995,28596.073781400002,53308.38354336001 2025-05-10,12:22:27.000,130,11105947,6165,0,1746879746,13183.73362857999,31827.564152520004,53308.3276464 2025-05-10,12:22:28.000,130,11105907,6405,0,1746879747,13183.69994703,27211.22284899,53308.3276464 2025-05-10,12:22:29.000,130,11105868,6005,0,1746879748,13183.69994703,30904.290252510007,53308.37655624 2025-05-10,12:22:30.000,130,11105843,6445,0,1746879749,13183.686474409995,29980.97405772,53308.23681384 2025-05-10,12:22:31.000,130,11105911,6365,0,1746879750,13183.67300178999,29981.037499889993,53308.29271080001 2025-05-10,12:22:32.000,130,11105927,6124,0,1746879751,13183.76057382,30904.304350770006,53308.23681384 2025-05-10,12:22:33.000,130,11105897,6245,0,1746879752,13183.787519059995,29057.73540336,53308.21585248001 2025-05-10,12:22:34.000,130,11105982,6005,0,1746879753,13183.8818274,31365.874334039996,53308.16694264 2025-05-10,12:22:35.000,130,11105904,5765,0,1746879754,13183.92224526,35058.94878669,53308.14598128001 2025-05-10,12:22:36.000,130,11105857,6405,0,1746879755,13183.989608359996,28596.017388360007,53308.15995552 2025-05-10,12:22:37.000,130,11105968,5725,0,1746879756,13184.083916700001,32289.028398840004,53308.17392976001 2025-05-10,12:22:38.000,130,11105896,6165,0,1746879757,13184.144543490002,28595.862307500007,53308.13899416 2025-05-10,12:22:39.000,130,11105945,6405,0,1746879758,13184.225379210002,24902.738510940006,53308.21585248001 2025-05-10,12:22:40.000,130,11105877,6565,0,1746879759,13184.299478619992,30903.8884521,53308.15995552 2025-05-10,12:22:41.000,130,11105927,6405,0,1746879760,13184.339896479993,31826.97907473,53308.09008432 2025-05-10,12:22:42.000,130,11105895,6205,0,1746879761,13184.494831609998,26748.926805330004,53308.06213584 2025-05-10,12:22:43.000,130,11105916,6045,0,1746879762,13184.548722089989,29056.988195579994,53308.11104568 2025-05-10,12:22:44.000,130,11105933,6405,0,1746879763,13184.622821499994,28595.270180580002,53308.05514872001 2025-05-10,12:22:45.000,130,11105874,5845,0,1746879764,13184.71039352999,29980.064719949994,53308.07611008001 2025-05-10,12:22:46.000,130,11105968,6084,0,1746879765,13184.77775663,27210.151381229996,53308.09707144001 2025-05-10,12:22:47.000,130,11105865,6324,0,1746879766,13184.79796556,27671.700217110003,53308.09008432 2025-05-10,12:22:48.000,130,11105842,5925,0,1746879767,13184.81143817999,31826.309407380002,53308.104058560006 2025-05-10,12:22:49.000,130,11105934,5765,0,1746879768,13184.824910799995,30441.331590629998,53308.083097200004 2025-05-10,12:22:50.000,130,11105915,6165,0,1746879769,13184.85185603999,30441.247001070005,53308.06912296 2025-05-10,12:22:51.000,130,11105934,5965,0,1746879770,13184.81143817999,29517.980150190007,53307.99925176 2025-05-10,12:22:52.000,130,11105903,6205,0,1746879771,13184.764284009994,28594.685102789997,53308.06213584 2025-05-10,12:22:53.000,130,11105894,6045,0,1746879772,13184.75081138999,29056.26213519,53308.104058560006 2025-05-10,12:22:54.000,130,11105889,6205,0,1746879773,13184.69018459999,34134.15932373,53308.013226 2025-05-10,12:22:55.000,130,11105872,5565,0,1746879774,13184.717129839999,29979.472593030005,53308.11104568 2025-05-10,12:22:56.000,130,11105929,6284,0,1746879775,13184.656503049999,29517.789823679996,53308.083097200004 2025-05-10,12:22:57.000,130,11105921,6165,0,1746879776,13184.683448289994,32287.48463937,53308.09707144001 2025-05-10,12:22:58.000,130,11105912,6245,0,1746879777,13184.71039352999,27209.495812139998,53308.1180328 2025-05-10,12:22:59.000,130,11105921,6324,0,1746879778,13184.784492939994,29055.937875210002,53308.09707144001 2025-05-10,12:23:00.000,130,11105915,6365,0,1746879779,13184.784492939994,32287.202674169996,53308.12501992001 2025-05-10,12:23:01.000,130,11105892,5884,0,1746879780,13184.87880128,24901.138358430006,53308.05514872001 2025-05-10,12:23:02.000,130,11105949,6245,0,1746879781,13184.95290068999,31825.463511780006,53308.04117448 2025-05-10,12:23:03.000,130,11105923,6165,0,1746879782,13185.04047272,26747.728453229996,53308.104058560006 2025-05-10,12:23:04.000,130,11105908,5845,0,1746879783,13185.09436319999,31363.879430250003,53308.104058560006 2025-05-10,12:23:05.000,130,11105857,6405,0,1746879784,13185.128044749996,28594.135270650004,53308.13200704 2025-05-10,12:23:06.000,130,11105958,5684,0,1746879785,13185.195407849991,30440.563235459995,53308.1180328 2025-05-10,12:23:07.000,130,11105846,5805,0,1746879786,13185.222353090001,33671.912623979995,53308.104058560006 2025-05-10,12:23:08.000,130,11105883,6525,0,1746879787,13185.296452499992,30440.478645900002,53308.06213584 2025-05-10,12:23:09.000,130,11105914,5925,0,1746879788,13185.309925119996,29055.521976539996,53308.083097200004 2025-05-10,12:23:10.000,130,11105807,6284,0,1746879789,13185.377288219992,27208.960078260003,53308.13200704 2025-05-10,12:23:11.000,130,11105921,6485,0,1746879790,13185.478332869992,27670.431373710002,53308.12501992001 2025-05-10,12:23:12.000,130,11105859,6245,0,1746879791,13185.552432279997,30901.675025279997,53308.15995552 2025-05-10,12:23:13.000,130,11105885,6205,0,1746879792,13185.633267999998,28131.91676742,53308.13899416 2025-05-10,12:23:14.000,130,11105907,6445,0,1746879793,13185.747785269989,29055.084930480007,53308.1180328 2025-05-10,12:23:15.000,130,11105860,5805,0,1746879794,13185.835357299999,32286.328582050002,53308.21585248001 2025-05-10,12:23:16.000,130,11105916,5765,0,1746879795,13185.956610879999,29978.140307459995,53308.201878240005 2025-05-10,12:23:17.000,130,11105938,5925,0,1746879796,13186.0374466,28131.500868749994,53308.19489112001 2025-05-10,12:23:18.000,130,11105762,6045,0,1746879797,13186.185645419995,28593.028557240003,53308.250788080004 2025-05-10,12:23:19.000,130,11105685,6245,0,1746879798,13186.25974483,30901.089947490007,53308.19489112001 2025-05-10,12:23:20.000,130,11105791,6245,0,1746879799,13186.34058055,32747.440371870005,53308.29271080001 2025-05-10,12:23:21.000,130,11105865,6324,0,1746879800,13186.448361509996,25361.481793080005,53308.34162064001 2025-05-10,12:23:22.000,130,11105846,5925,0,1746879801,13186.495515679992,29977.576377060002,53308.3276464 2025-05-10,12:23:23.000,130,11105885,6324,0,1746879802,13186.583087710002,29054.147396190005,53308.34860776 2025-05-10,12:23:24.000,130,11105900,5645,0,1746879803,13186.529197229996,32747.059718849996,53308.34860776 2025-05-10,12:23:25.000,130,11105860,6045,0,1746879804,13186.636978189992,27207.423367919997,53308.39053048001 2025-05-10,12:23:26.000,130,11105895,6365,0,1746879805,13186.630241879997,31361.806986030002,53308.37655624 2025-05-10,12:23:27.000,130,11105884,5805,0,1746879806,13186.663923430002,30438.448496459998,53308.38354336001 2025-05-10,12:23:28.000,130,11105869,6405,0,1746879807,13186.636978189992,26745.486829889996,53308.44642744 2025-05-10,12:23:29.000,130,11105910,5925,0,1746879808,13186.670659739997,25822.177684230002,53308.53027288001 2025-05-10,12:23:30.000,130,11105923,6245,0,1746879809,13186.630241879997,26745.29650338,53308.51629864 2025-05-10,12:23:31.000,130,11105854,6084,0,1746879810,13186.610032949997,29053.216911030002,53308.52328576 2025-05-10,12:23:32.000,130,11105867,6365,0,1746879811,13186.636978189992,28591.491846899997,53308.4673888 2025-05-10,12:23:33.000,130,11105903,6165,0,1746879812,13186.630241879997,31361.04567999,53308.46040168001 2025-05-10,12:23:34.000,130,11105887,6485,0,1746879813,13186.576351399992,32284.157450009996,53308.488350160005 2025-05-10,12:23:35.000,130,11105748,5805,0,1746879814,13186.596560329992,25821.641950350007,53308.54424712 2025-05-10,12:23:36.000,130,11105769,6565,0,1746879815,13186.583087710002,24436.755772289995,53308.537260000005 2025-05-10,12:23:37.000,130,11105879,6245,0,1746879816,13186.616769259992,29976.0114702,53308.53027288001 2025-05-10,12:23:38.000,130,11105901,6365,0,1746879817,13186.657187119992,31822.460582400003,53308.55123424001 2025-05-10,12:23:39.000,130,11105909,6324,0,1746879818,13186.636978189992,29052.76576671,53308.5721956 2025-05-10,12:23:40.000,130,11105857,6284,0,1746879819,13186.650450809997,27667.914834299998,53308.49533728 2025-05-10,12:23:41.000,130,11105875,6324,0,1746879820,13186.657187119992,24898.361001209996,53308.61411832 2025-05-10,12:23:42.000,130,11105819,6245,0,1746879821,13186.677396049992,27668.06991516,53308.59315696 2025-05-10,12:23:43.000,130,11105893,6284,0,1746879822,13186.690868669997,26283.240130139995,53308.62809256001 2025-05-10,12:23:44.000,130,11105912,5925,0,1746879823,13186.677396049992,26283.261277530008,53308.607131200006 2025-05-10,12:23:45.000,130,11105894,5925,0,1746879824,13186.670659739997,25821.627852089994,53308.656041040005 2025-05-10,12:23:46.000,130,11105875,6165,0,1746879825,13186.704341290002,30899.24307543,53308.656041040005 2025-05-10,12:23:47.000,130,11105930,5725,0,1746879826,13186.670659739997,26744.683229069997,53308.67001528 2025-05-10,12:23:48.000,130,11105905,6565,0,1746879827,13186.630241879997,28129.393178879996,53308.66302816 2025-05-10,12:23:49.000,130,11105971,6205,0,1746879828,13186.643714500002,33668.58543462001,53308.66302816 2025-05-10,12:23:50.000,130,11105880,5805,0,1746879829,13186.650450809997,31822.079929379994,53308.656041040005 2025-05-10,12:23:51.000,130,11105907,6405,0,1746879830,13186.636978189992,30437.186702189996,53308.66302816 2025-05-10,12:23:52.000,130,11105919,6245,0,1746879831,13186.623505570002,27205.78796976,53308.69097664 2025-05-10,12:23:53.000,130,11105888,5805,0,1746879832,13186.643714500002,25821.042774300004,53308.61411832 2025-05-10,12:23:54.000,130,11105915,6245,0,1746879833,13186.603296640002,33206.70528963,53308.704950880005 2025-05-10,12:23:55.000,130,11105821,6565,0,1746879834,13186.562878780001,32283.515979179996,53308.72591224001 2025-05-10,12:23:56.000,130,11105867,6405,0,1746879835,13186.542669850001,34130.077877460004,53308.66302816 2025-05-10,12:23:57.000,130,11105772,5925,0,1746879836,13186.502251990001,28590.786933900003,53308.62809256001 2025-05-10,12:23:58.000,130,11105902,6165,0,1746879837,13186.488779369996,24897.895758629995,53308.68398952 2025-05-10,12:23:59.000,130,11105886,5645,0,1746879838,13186.394471029991,31360.509946110004,53308.607131200006 2025-05-10,12:24:00.000,130,11105830,5725,0,1746879839,13186.40120734,29975.68721022,53308.63507968 2025-05-10,12:24:01.000,130,11105832,5765,0,1746879840,13186.394471029991,26282.951115810007,53308.67001528 2025-05-10,12:24:02.000,130,11105940,5765,0,1746879841,13186.421416270001,30437.45456913,53308.5721956 2025-05-10,12:24:03.000,130,11105838,6005,0,1746879842,13186.374262099991,31822.298452410003,53308.55123424001 2025-05-10,12:24:04.000,130,11105894,6005,0,1746879843,13186.448361509996,26283.049803629998,53308.60014408001 2025-05-10,12:24:05.000,130,11105892,5965,0,1746879844,13186.448361509996,29052.808061489995,53308.607131200006 2025-05-10,12:24:06.000,130,11105895,6445,0,1746879845,13186.475306749991,32284.12220436,53308.537260000005 2025-05-10,12:24:07.000,130,11105870,5845,0,1746879846,13186.508988299996,27206.42239146,53308.55123424001 2025-05-10,12:24:08.000,130,11105910,5884,0,1746879847,13186.495515679992,29976.096059760006,53308.62110544 2025-05-10,12:24:09.000,130,11105798,5884,0,1746879848,13186.502251990001,28129.590554520008,53308.6420668 2025-05-10,12:24:10.000,130,11105857,6365,0,1746879849,13186.576351399992,28129.548259739997,53308.607131200006 2025-05-10,12:24:11.000,130,11105848,5884,0,1746879850,13186.569615089997,33668.78985939,53308.56520848 2025-05-10,12:24:12.000,130,11105877,6485,0,1746879851,13186.569615089997,29975.602620660007,53308.61411832 2025-05-10,12:24:13.000,130,11105919,6405,0,1746879852,13186.556142469992,36437.91369555,53308.537260000005 2025-05-10,12:24:14.000,130,11105916,5925,0,1746879853,13186.603296640002,30436.848343949998,53308.488350160005 2025-05-10,12:24:15.000,130,11105824,6045,0,1746879854,13186.529197229996,31359.706345290004,53308.56520848 2025-05-10,12:24:16.000,130,11105880,6084,0,1746879855,13186.556142469992,29051.518070699996,53308.53027288001 2025-05-10,12:24:17.000,130,11105918,5925,0,1746879856,13186.556142469992,26281.618830239997,53308.60014408001 2025-05-10,12:24:18.000,130,11105826,5884,0,1746879857,13186.556142469992,27666.11730615,53308.60014408001 2025-05-10,12:24:19.000,130,11105859,6525,0,1746879858,13186.549406159997,33205.13333364,53308.52328576 2025-05-10,12:24:20.000,130,11105877,6245,0,1746879859,13186.549406159997,29050.580536409994,53308.53027288001 2025-05-10,12:24:21.000,130,11105846,5884,0,1746879860,13186.529197229996,31358.338814069997,53308.62809256001 2025-05-10,12:24:22.000,130,11105896,5845,0,1746879861,13186.502251990001,26280.505067699996,53308.53027288001 2025-05-10,12:24:23.000,130,11105864,5845,0,1746879862,13186.549406159997,30896.289489960007,53308.607131200006 2025-05-10,12:24:24.000,130,11105925,6405,0,1746879863,13186.556142469992,34127.286421979996,53308.586169840004 2025-05-10,12:24:25.000,130,11105865,6084,0,1746879864,13186.542669850001,32742.37909653,53308.63507968 2025-05-10,12:24:26.000,130,11105905,6245,0,1746879865,13186.569615089997,29049.509068650004,53308.57918272001 2025-05-10,12:24:27.000,130,11105923,6445,0,1746879866,13186.610032949997,29049.325791270006,53308.59315696 2025-05-10,12:24:28.000,130,11105906,6165,0,1746879867,13186.677396049992,31357.288493700005,53308.656041040005 2025-05-10,12:24:29.000,130,11105856,5925,0,1746879868,13186.711077599997,26741.320794059997,53308.586169840004 2025-05-10,12:24:30.000,130,11105933,6045,0,1746879869,13186.663923430002,28125.99549822,53308.57918272001 2025-05-10,12:24:31.000,130,11105873,6485,0,1746879870,13186.738022839992,30895.57752783,53308.61411832 2025-05-10,12:24:32.000,130,11105865,6084,0,1746879871,13186.738022839992,28126.00959648,53308.60014408001 2025-05-10,12:24:33.000,130,11105806,5725,0,1746879872,13186.751495459997,31818.703396109995,53308.64905392001 2025-05-10,12:24:34.000,130,11105896,5925,0,1746879873,13186.744759150002,27664.446662340008,53308.68398952 2025-05-10,12:24:35.000,130,11105852,5965,0,1746879874,13186.744759150002,32742.04073829,53308.6420668 2025-05-10,12:24:36.000,130,11105830,5805,0,1746879875,13186.764968080002,33665.237097870006,53308.67700240001 2025-05-10,12:24:37.000,130,11105912,5845,0,1746879876,13186.731286529997,28587.819250169996,53308.68398952 2025-05-10,12:24:38.000,130,11105822,6084,0,1746879877,13186.690868669997,29972.698379099995,53308.67001528 2025-05-10,12:24:39.000,130,11105886,5765,0,1746879878,13186.684132360002,28587.974331029996,53308.66302816 2025-05-10,12:24:40.000,130,11105815,6284,0,1746879879,13186.704341290002,30434.303608019996,53308.656041040005 2025-05-10,12:24:41.000,130,11105840,5965,0,1746879880,13186.697604979992,29511.142494090003,53308.69097664 2025-05-10,12:24:42.000,130,11105866,5925,0,1746879881,13186.724550220002,29972.684280839996,53308.74687360001 2025-05-10,12:24:43.000,130,11105849,6205,0,1746879882,13186.677396049992,33203.737605899994,53308.67700240001 2025-05-10,12:24:44.000,130,11105891,6324,0,1746879883,13186.731286529997,30434.12033064,53308.72591224001 2025-05-10,12:24:45.000,130,11105897,6205,0,1746879884,13186.738022839992,29049.22005432,53308.67700240001 2025-05-10,12:24:46.000,130,11105866,5805,0,1746879885,13186.751495459997,28125.910908660007,53308.656041040005 2025-05-10,12:24:47.000,130,11105911,6405,0,1746879886,13186.778440699993,31356.88669329,53308.69097664 2025-05-10,12:24:48.000,130,11105855,6365,0,1746879887,13186.832331179998,26279.215076909997,53308.711938 2025-05-10,12:24:49.000,130,11105891,6445,0,1746879888,13186.872749039998,29971.796090460004,53308.704950880005 2025-05-10,12:24:50.000,130,11105961,6124,0,1746879889,13186.940112139993,28586.790077190002,53308.72591224001 2025-05-10,12:24:51.000,130,11105891,6205,0,1746879890,13186.933375829998,32740.91992662,53308.656041040005 2025-05-10,12:24:52.000,130,11105889,6165,0,1746879891,13186.940112139993,29048.148586559997,53308.74687360001 2025-05-10,12:24:53.000,130,11105879,6284,0,1746879892,13186.980529999993,29047.95121092,53308.80277056 2025-05-10,12:24:54.000,130,11105850,6005,0,1746879893,13186.967057379989,30894.181800089995,53308.72591224001 2025-05-10,12:24:55.000,130,11105891,6365,0,1746879894,13186.973793689998,24893.490052380002,53308.79578344001 2025-05-10,12:24:56.000,130,11105878,6045,0,1746879895,13186.933375829998,30432.442637700005,53308.73988648 2025-05-10,12:24:57.000,130,11105840,5725,0,1746879896,13186.872749039998,29047.676294849996,53308.69796376001 2025-05-10,12:24:58.000,130,11105846,5845,0,1746879897,13186.852540109998,27201.29767395,53308.69097664 2025-05-10,12:24:59.000,130,11105877,6405,0,1746879898,13186.832331179998,26739.755887199994,53308.74687360001 2025-05-10,12:25:00.000,130,11105859,6805,0,1746879899,13186.771704389997,30432.421490310007,53308.72591224001 2025-05-10,12:25:01.000,130,11105883,6284,0,1746879900,13186.724550220002,31817.251275329996,53308.68398952 2025-05-10,12:25:02.000,130,11105905,6324,0,1746879901,13186.684132360002,28586.219097659996,53308.704950880005 2025-05-10,12:25:03.000,130,11105874,5925,0,1746879902,13186.636978189992,27663.043885470004,53308.704950880005 2025-05-10,12:25:04.000,130,11105871,6324,0,1746879903,13186.623505570002,27201.417509160005,53308.67700240001 2025-05-10,12:25:05.000,130,11105902,5884,0,1746879904,13186.630241879997,28124.501082660005,53308.68398952 2025-05-10,12:25:06.000,130,11105882,5965,0,1746879905,13186.589824019997,29970.788064869994,53308.66302816 2025-05-10,12:25:07.000,130,11105721,6405,0,1746879906,13186.643714500002,29970.661180530005,53308.61411832 2025-05-10,12:25:08.000,130,11105861,6605,0,1746879907,13186.650450809997,31816.856524050003,53308.61411832 2025-05-10,12:25:09.000,130,11105913,6485,0,1746879908,13186.677396049992,28124.134527899994,53308.656041040005 2025-05-10,12:25:10.000,130,11105942,5765,0,1746879909,13186.690868669997,28585.507135530002,53308.64905392001 2025-05-10,12:25:11.000,130,11105881,6284,0,1746879910,13186.677396049992,30893.237216669993,53308.67700240001 2025-05-10,12:25:12.000,130,11105853,6045,0,1746879911,13186.650450809997,30431.575594709997,53308.656041040005 2025-05-10,12:25:13.000,130,11105908,5884,0,1746879912,13186.643714500002,33662.48793716999,53308.62809256001 2025-05-10,12:25:14.000,130,11105864,5805,0,1746879913,13186.610032949997,25354.01676441,53308.5721956 2025-05-10,12:25:15.000,130,11105892,5765,0,1746879914,13186.583087710002,31354.46179257,53308.55123424001 2025-05-10,12:25:16.000,130,11105837,6405,0,1746879915,13186.542669850001,24892.291700279995,53308.59315696 2025-05-10,12:25:17.000,130,11105862,6005,0,1746879916,13186.515724609992,29046.484991880003,53308.63507968 2025-05-10,12:25:18.000,130,11105868,6084,0,1746879917,13186.40120734,28123.309779689997,53308.62809256001 2025-05-10,12:25:19.000,130,11105899,6165,0,1746879918,13186.38099841,36431.611773330005,53308.63507968 2025-05-10,12:25:20.000,130,11105829,6084,0,1746879919,13186.347316859996,30431.06805735,53308.55123424001 2025-05-10,12:25:21.000,130,11105873,6324,0,1746879920,13186.306898999996,28123.196993610007,53308.48136304001 2025-05-10,12:25:22.000,130,11105848,5925,0,1746879921,13186.306898999996,29507.913992550006,53308.51629864 2025-05-10,12:25:23.000,130,11105876,5965,0,1746879922,13186.29342637999,29046.287616240006,53308.51629864 2025-05-10,12:25:24.000,130,11105882,6205,0,1746879923,13186.205854349995,27200.02883055,53308.50931152001 2025-05-10,12:25:25.000,130,11105875,6205,0,1746879924,13186.226063279995,29046.3722058,53308.5023244 2025-05-10,12:25:26.000,130,11105907,6445,0,1746879925,13186.15870018,29046.400402319996,53308.5023244 2025-05-10,12:25:27.000,130,11105931,6245,0,1746879926,13186.07786446,29046.400402319996,53308.41149184001 2025-05-10,12:25:28.000,130,11105882,6084,0,1746879927,13186.11154600999,32277.446678249995,53308.46040168001 2025-05-10,12:25:29.000,130,11105942,5884,0,1746879928,13186.064391839995,31815.92603889,53308.4673888 2025-05-10,12:25:30.000,130,11105873,6324,0,1746879929,13186.084600769995,28123.387320120004,53308.38354336001 2025-05-10,12:25:31.000,130,11105847,6124,0,1746879930,13186.11154600999,33200.741725650005,53308.44642744 2025-05-10,12:25:32.000,130,11105864,6084,0,1746879931,13186.15196386999,28585.006647300004,53308.40450472 2025-05-10,12:25:33.000,130,11105894,6005,0,1746879932,13186.15196386999,27661.82438598,53308.35559488 2025-05-10,12:25:34.000,130,11105928,5884,0,1746879933,13186.145227559995,28123.401418380003,53308.439440320006 2025-05-10,12:25:35.000,130,11105877,6445,0,1746879934,13186.21932697,34585.49397024,53308.3975176 2025-05-10,12:25:36.000,130,11105864,5805,0,1746879935,13186.25974483,31354.45474344,53308.44642744 2025-05-10,12:25:37.000,130,11105923,6485,0,1746879936,13186.27995376,26277.135583559997,53308.38354336001 2025-05-10,12:25:38.000,130,11105867,6365,0,1746879937,13186.25300851999,29046.618925350005,53308.41149184001 2025-05-10,12:25:39.000,130,11105867,6365,0,1746879938,13186.27995376,29508.195957749995,53308.3975176 2025-05-10,12:25:40.000,130,11105930,5725,0,1746879939,13186.30016269,26277.170829209994,53308.34860776 2025-05-10,12:25:41.000,130,11105924,5765,0,1746879940,13186.34058055,35047.19788697999,53308.41149184001 2025-05-10,12:25:42.000,130,11105861,6245,0,1746879941,13186.33384423999,29508.322842089998,53308.369569120005 2025-05-10,12:25:43.000,130,11105882,6045,0,1746879942,13186.33384423999,29508.477922949998,53308.34162064001 2025-05-10,12:25:44.000,130,11105906,5925,0,1746879943,13186.286690069996,29970.181839690005,53308.38354336001 2025-05-10,12:25:45.000,130,11105844,5884,0,1746879944,13186.21259065999,28123.845513570006,53308.369569120005 2025-05-10,12:25:46.000,130,11105905,6405,0,1746879945,13186.15870018,34585.97331108,53308.418478960004 2025-05-10,12:25:47.000,130,11105887,6445,0,1746879946,13186.17890911,27662.268481170002,53308.44642744 2025-05-10,12:25:48.000,130,11105895,6045,0,1746879947,13186.125018629995,34585.90986891001,53308.3975176 2025-05-10,12:25:49.000,130,11105898,5765,0,1746879948,13186.09133707999,29970.054955350002,53308.418478960004 2025-05-10,12:25:50.000,130,11105848,6005,0,1746879949,13186.09133707999,34124.27644347001,53308.4673888 2025-05-10,12:25:51.000,130,11105909,6445,0,1746879950,13186.09133707999,29046.872694029997,53308.39053048001 2025-05-10,12:25:52.000,130,11105941,6165,0,1746879951,13186.13849125,31354.729659510005,53308.47437592 2025-05-10,12:25:53.000,130,11105830,5884,0,1746879952,13186.15196386999,25354.16479614,53308.45341456 2025-05-10,12:25:54.000,130,11105931,6445,0,1746879953,13186.15870018,31816.137512789996,53308.49533728 2025-05-10,12:25:55.000,130,11105922,5965,0,1746879954,13186.19238172999,34124.01562566,53308.49533728 2025-05-10,12:25:56.000,130,11105878,5965,0,1746879955,13186.23279958999,26738.684419440004,53308.48136304001 2025-05-10,12:25:57.000,130,11105870,5765,0,1746879956,13186.25300851999,29507.998582109998,53308.42546608 2025-05-10,12:25:58.000,130,11105956,5765,0,1746879957,13186.30016269,28123.225190130004,53308.48136304001 2025-05-10,12:25:59.000,130,11105841,6005,0,1746879958,13186.327107929996,29507.857599509996,53308.45341456 2025-05-10,12:26:00.000,130,11105833,6324,0,1746879959,13186.347316859996,30892.433615849994,53308.48136304001 2025-05-10,12:26:01.000,130,11105825,6445,0,1746879960,13186.367525789996,29046.118437120007,53308.5023244 2025-05-10,12:26:02.000,130,11105789,6084,0,1746879961,13186.354053169991,25353.424637489996,53308.44642744 2025-05-10,12:26:03.000,130,11105877,6365,0,1746879962,13186.367525789996,29969.12447019,53308.49533728 2025-05-10,12:26:04.000,130,11105833,6445,0,1746879963,13186.327107929996,26276.487063599998,53308.51629864 2025-05-10,12:26:05.000,130,11105874,5765,0,1746879964,13186.36078948,34584.8736468,53308.55123424001 2025-05-10,12:26:06.000,130,11105842,5965,0,1746879965,13186.33384423999,29045.998601910003,53308.50931152001 2025-05-10,12:26:07.000,130,11105916,5725,0,1746879966,13186.30016269,32277.023730450004,53308.537260000005 2025-05-10,12:26:08.000,130,11105914,5884,0,1746879967,13186.246272209995,33200.17779525,53308.53027288001 2025-05-10,12:26:09.000,130,11105891,6284,0,1746879968,13186.205854349995,29507.709567779995,53308.6420668 2025-05-10,12:26:10.000,130,11105919,6365,0,1746879969,13186.21259065999,23507.292736140007,53308.56520848 2025-05-10,12:26:11.000,130,11105926,5605,0,1746879970,13186.165436489995,29046.315812760004,53308.61411832 2025-05-10,12:26:12.000,130,11105910,5884,0,1746879971,13186.11828232,28123.147649699997,53308.60014408001 2025-05-10,12:26:13.000,130,11105869,6205,0,1746879972,13186.11154600999,29507.899894290007,53308.61411832 2025-05-10,12:26:14.000,130,11105850,5884,0,1746879973,13186.07786446,28584.872713830002,53308.586169840004 2025-05-10,12:26:15.000,130,11105878,5725,0,1746879974,13186.09133707999,31815.890793240003,53308.63507968 2025-05-10,12:26:16.000,130,11105849,6284,0,1746879975,13186.07786446,29046.541384919998,53308.71892512001 2025-05-10,12:26:17.000,130,11105850,5925,0,1746879976,13186.064391839995,28584.929106869997,53308.76084784 2025-05-10,12:26:18.000,130,11105788,5925,0,1746879977,13186.044182909995,32739.192889769998,53308.79578344001 2025-05-10,12:26:19.000,130,11105846,5845,0,1746879978,13185.99029242999,24892.355142450004,53308.753860720004 2025-05-10,12:26:20.000,130,11105828,5925,0,1746879979,13186.023973979994,29046.555483179996,53308.76783496001 2025-05-10,12:26:21.000,130,11105991,6645,0,1746879980,13186.03071028999,31816.059972360003,53308.76783496001 2025-05-10,12:26:22.000,130,11105871,6205,0,1746879981,13185.97681981,29046.618925350005,53308.78879632 2025-05-10,12:26:23.000,130,11105867,6165,0,1746879982,13185.99702874,33662.43154413,53308.76084784 2025-05-10,12:26:24.000,130,11105916,5684,0,1746879983,13186.003765049994,27200.35309053,53308.7818092 2025-05-10,12:26:25.000,130,11105918,5884,0,1746879984,13185.963347189994,25815.720681150007,53308.80975768 2025-05-10,12:26:26.000,130,11105963,6405,0,1746879985,13185.936401949999,29046.809251860002,53308.76783496001 2025-05-10,12:26:27.000,130,11105888,6084,0,1746879986,13185.94987456999,28585.239268589998,53308.823731920005 2025-05-10,12:26:28.000,130,11105898,5965,0,1746879987,13185.97008349999,28585.274514239994,53308.823731920005 2025-05-10,12:26:29.000,130,11105879,6245,0,1746879988,13185.94987456999,28585.295661630007,53308.872641760005 2025-05-10,12:26:30.000,130,11105895,6365,0,1746879989,13185.963347189994,29970.06200448,53308.79578344001 2025-05-10,12:26:31.000,130,11105945,6405,0,1746879990,13185.99029242999,31354.835396459996,53308.88661600001 2025-05-10,12:26:32.000,130,11105898,5765,0,1746879991,13186.01723767,29508.548414250006,53308.78879632 2025-05-10,12:26:33.000,130,11105856,5845,0,1746879992,13186.07786446,24892.742844599998,53308.81674480001 2025-05-10,12:26:34.000,130,11105998,5965,0,1746879993,13186.09133707999,28585.337956410003,53308.872641760005 2025-05-10,12:26:35.000,130,11105975,6205,0,1746879994,13186.15870018,29508.499070339996,53308.87962888 2025-05-10,12:26:36.000,130,11105866,5845,0,1746879995,13186.205854349995,27200.564564429995,53308.90059024 2025-05-10,12:26:37.000,130,11105719,6245,0,1746879996,13186.306898999996,26277.318860939995,53308.86565464001 2025-05-10,12:26:38.000,130,11105703,6605,0,1746879997,13186.38099841,25815.79117245,53308.96347432001 2025-05-10,12:26:39.000,130,11105698,5684,0,1746879998,13186.421416270001,31354.673266469996,53308.91456448001 2025-05-10,12:26:40.000,130,11105968,5725,0,1746879999,13186.508988299996,33662.53728108,53308.92853872 2025-05-10,12:26:41.000,130,11105875,6284,0,1746880000,13186.589824019997,26738.87474595,53308.94950008 2025-05-10,12:26:42.000,130,11105906,5725,0,1746880001,13186.610032949997,30431.498054280004,53308.98443568001 2025-05-10,12:26:43.000,130,11105935,6405,0,1746880002,13186.650450809997,29508.379235130007,53309.00539704 2025-05-10,12:26:44.000,130,11105991,6205,0,1746880003,13186.657187119992,29969.956267529997,53309.01937128 2025-05-10,12:26:45.000,130,11105888,5725,0,1746880004,13186.677396049992,26277.318860939995,53309.040332640005 2025-05-10,12:26:46.000,130,11105890,5925,0,1746880005,13186.704341290002,28585.288612500008,53309.06129400001 2025-05-10,12:26:47.000,130,11105837,6525,0,1746880006,13186.690868669997,34124.248246949996,53309.04731976 2025-05-10,12:26:48.000,130,11105946,5725,0,1746880007,13186.663923430002,27662.092252920003,53309.13815232 2025-05-10,12:26:49.000,130,11105884,6245,0,1746880008,13186.643714500002,32739.47485497,53309.1661008 2025-05-10,12:26:50.000,130,11105982,6165,0,1746880009,13186.684132360002,30431.54739819,53309.235972 2025-05-10,12:26:51.000,130,11105789,6525,0,1746880010,13186.657187119992,28123.676334450007,53309.22199776001 2025-05-10,12:26:52.000,130,11105853,6324,0,1746880011,13186.650450809997,29970.09725013,53309.235972 2025-05-10,12:26:53.000,130,11105911,6405,0,1746880012,13186.711077599997,27662.28257943,53309.27090760001 2025-05-10,12:26:54.000,130,11105920,5884,0,1746880013,13186.697604979992,27200.68439964,53309.326804560005 2025-05-10,12:26:55.000,130,11105817,6165,0,1746880014,13186.724550220002,29047.034824019996,53309.29885608001 2025-05-10,12:26:56.000,130,11105933,6205,0,1746880015,13186.717813909992,31354.905887760004,53309.3407788 2025-05-10,12:26:57.000,130,11105871,6365,0,1746880016,13186.677396049992,28123.838464440007,53309.36872728001 2025-05-10,12:26:58.000,130,11105846,5925,0,1746880017,13186.704341290002,31816.468821899995,53309.375714400005 2025-05-10,12:26:59.000,130,11105909,6324,0,1746880018,13186.724550220002,32278.095198209994,53309.494495440005 2025-05-10,12:27:00.000,130,11105859,6124,0,1746880019,13186.670659739997,28123.866660960004,53309.4805212 2025-05-10,12:27:01.000,130,11105970,5765,0,1746880020,13186.650450809997,27662.324874209997,53309.51545680001 2025-05-10,12:27:02.000,130,11105880,5605,0,1746880021,13186.630241879997,30893.448690570003,53309.55737952001 2025-05-10,12:27:03.000,130,11105811,6124,0,1746880022,13186.569615089997,31355.025722970007,53309.52244392 2025-05-10,12:27:04.000,130,11105875,6045,0,1746880023,13186.508988299996,31354.983428189997,53309.58532800001 2025-05-10,12:27:05.000,130,11105891,6165,0,1746880024,13186.482043060001,29047.020725759998,53309.56436664001 2025-05-10,12:27:06.000,130,11106007,6205,0,1746880025,13186.434888889991,23508.00469827,53309.50846968 2025-05-10,12:27:07.000,130,11105873,6324,0,1746880026,13186.421416270001,29970.07610274,53309.62725072 2025-05-10,12:27:08.000,130,11105944,6084,0,1746880027,13186.421416270001,27200.592760950007,53309.64122496 2025-05-10,12:27:09.000,130,11105916,6124,0,1746880028,13186.367525789996,34585.726591529994,53309.68314768001 2025-05-10,12:27:10.000,130,11105876,5925,0,1746880029,13186.428152579996,29508.30874383,53309.71808328 2025-05-10,12:27:11.000,130,11105886,5925,0,1746880030,13186.407943649996,27661.894877280007,53309.71808328 2025-05-10,12:27:12.000,130,11105872,5925,0,1746880031,13186.40120734,31816.003579319993,53309.711096160005 2025-05-10,12:27:13.000,130,11105974,5965,0,1746880032,13186.434888889991,28584.922057739997,53309.760006000004 2025-05-10,12:27:14.000,130,11105916,6045,0,1746880033,13186.421416270001,26276.94525705,53309.69712192 2025-05-10,12:27:15.000,130,11105811,6405,0,1746880034,13186.40120734,31815.77095803,53309.70410904001 2025-05-10,12:27:16.000,130,11105875,6245,0,1746880035,13186.428152579996,29969.44873017,53309.77398024001 2025-05-10,12:27:17.000,130,11105800,5765,0,1746880036,13186.468570439996,29969.43463191,53309.80891584 2025-05-10,12:27:18.000,130,11105863,6565,0,1746880037,13186.508988299996,24892.09432464,53309.829877200005 2025-05-10,12:27:19.000,130,11105818,6045,0,1746880038,13186.407943649996,28584.689436450004,53309.81590296 2025-05-10,12:27:20.000,130,11105870,5884,0,1746880039,13186.407943649996,30892.560500189997,53309.82289008001 2025-05-10,12:27:21.000,130,11105910,5765,0,1746880040,13186.347316859996,30431.018713440004,53309.84385144 2025-05-10,12:27:22.000,130,11105639,6205,0,1746880041,13186.27995376,28584.774026009996,53309.81590296 2025-05-10,12:27:23.000,130,11105728,5845,0,1746880042,13186.205854349995,30431.082155609998,53309.82289008001 2025-05-10,12:27:24.000,130,11105724,5925,0,1746880043,13186.19238172999,29508.104319060003,53309.878787040005 2025-05-10,12:27:25.000,130,11105919,6284,0,1746880044,13186.13175493999,29508.174810359997,53309.89974840001 2025-05-10,12:27:26.000,130,11105966,5805,0,1746880045,13186.084600769995,26277.163780079994,53309.85083856001 2025-05-10,12:27:27.000,130,11105904,5845,0,1746880046,13186.01050135999,28585.133531640007,53309.90673552 2025-05-10,12:27:28.000,130,11105926,5925,0,1746880047,13185.97008349999,27200.472925740003,53309.95564536 2025-05-10,12:27:29.000,130,11105813,6045,0,1746880048,13185.92966563999,30893.14557798,53309.95564536 2025-05-10,12:27:30.000,130,11105939,6245,0,1746880049,13185.916193019999,28123.718629230003,53309.97660672 2025-05-10,12:27:31.000,130,11105926,5725,0,1746880050,13185.902720399994,26277.452794409997,53309.99058096001 2025-05-10,12:27:32.000,130,11105959,6405,0,1746880051,13185.882511469994,30893.251314930007,53309.927696880004 2025-05-10,12:27:33.000,130,11105945,6445,0,1746880052,13185.902720399994,28123.76797314,53309.934684 2025-05-10,12:27:34.000,130,11105919,6045,0,1746880053,13185.936401949999,28123.810267919995,53310.01852944001 2025-05-10,12:27:35.000,130,11105938,5884,0,1746880054,13186.01050135999,35047.557392610004,53309.997568080005 2025-05-10,12:27:36.000,130,11105928,6005,0,1746880055,13186.07786446,33662.847442800005,53309.99058096001 2025-05-10,12:27:37.000,130,11105881,6365,0,1746880056,13186.15870018,31354.891789500005,53309.96961960001 2025-05-10,12:27:38.000,130,11105964,5965,0,1746880057,13186.185645419995,27662.268481170002,53309.934684 2025-05-10,12:27:39.000,130,11105933,6245,0,1746880058,13186.306898999996,32739.629935830002,53310.06743928001 2025-05-10,12:27:40.000,130,11105846,5805,0,1746880059,13186.36078948,29970.139544909995,53310.03250368 2025-05-10,12:27:41.000,130,11105961,6365,0,1746880060,13186.475306749991,28123.73977662,53310.03949080001 2025-05-10,12:27:42.000,130,11105952,5925,0,1746880061,13186.515724609992,35970.59867132999,53310.08840064001 2025-05-10,12:27:43.000,130,11105944,5805,0,1746880062,13186.630241879997,28123.725678360002,53310.05346504 2025-05-10,12:27:44.000,130,11105874,6005,0,1746880063,13186.697604979992,30893.223118409995,53310.06743928001 2025-05-10,12:27:45.000,130,11105913,6284,0,1746880064,13186.771704389997,31354.884740370006,53310.116349120006 2025-05-10,12:27:46.000,130,11105923,6365,0,1746880065,13186.791913319998,29046.971381850002,53310.12333624 2025-05-10,12:27:47.000,130,11105981,6324,0,1746880066,13186.832331179998,29508.541365120007,53310.19320744 2025-05-10,12:27:48.000,130,11105919,6525,0,1746880067,13186.906430589988,29970.153643169993,53310.284040000006 2025-05-10,12:27:49.000,130,11105966,5884,0,1746880068,13186.906430589988,32278.116345600007,53310.20019456 2025-05-10,12:27:50.000,130,11105959,6324,0,1746880069,13186.926639519988,31816.511116680005,53310.17224608 2025-05-10,12:27:51.000,130,11105907,6165,0,1746880070,13186.960321069993,27200.754890940007,53310.20718168001 2025-05-10,12:27:52.000,130,11105871,6124,0,1746880071,13187.034420479999,33201.333852569995,53310.25609152001 2025-05-10,12:27:53.000,130,11105930,6005,0,1746880072,13187.115256199999,29047.189904879997,53310.284040000006 2025-05-10,12:27:54.000,130,11105945,6405,0,1746880073,13187.16914667999,24431.440728269998,53310.32596272001 2025-05-10,12:27:55.000,130,11105890,5805,0,1746880074,13187.18935560999,29970.41446098,53310.284040000006 2025-05-10,12:27:56.000,130,11105899,6324,0,1746880075,13187.263455019995,25354.601842200005,53310.3189756 2025-05-10,12:27:57.000,130,11105929,6445,0,1746880076,13187.31060918999,28124.183871810004,53310.32596272001 2025-05-10,12:27:58.000,130,11105888,5884,0,1746880077,13187.41165383999,30432.118377720006,53310.430769520004 2025-05-10,12:27:59.000,130,11105903,6165,0,1746880078,13187.43186276999,30893.716557509993,53310.44474376001 2025-05-10,12:28:00.000,130,11105883,6405,0,1746880079,13187.485753249995,26277.960331769995,53310.49365360001 2025-05-10,12:28:01.000,130,11105922,5645,0,1746880080,13187.53290741999,32278.560440789995,53310.5285892 2025-05-10,12:28:02.000,130,11105950,5765,0,1746880081,13187.58006159,31355.357032080006,53310.57051192001 2025-05-10,12:28:03.000,130,11105838,5805,0,1746880082,13187.55985266,30893.843441849996,53310.68230584 2025-05-10,12:28:04.000,130,11105875,6045,0,1746880083,13187.593534209991,32740.12337493,53310.66134448001 2025-05-10,12:28:05.000,130,11105909,6245,0,1746880084,13187.660897310001,29047.436624430004,53310.766151280004 2025-05-10,12:28:06.000,130,11105992,5925,0,1746880085,13187.674369929991,29047.542361379994,53310.7731384 2025-05-10,12:28:07.000,130,11105926,5925,0,1746880086,13187.701315170001,31817.145538380006,53310.81506112 2025-05-10,12:28:08.000,130,11106000,6045,0,1746880087,13187.687842549996,28586.056967669996,53310.85698384001 2025-05-10,12:28:09.000,130,11105900,6084,0,1746880088,13187.714787789992,27662.895853740003,53310.96179064 2025-05-10,12:28:10.000,130,11105899,6324,0,1746880089,13187.701315170001,25355.045937389994,53310.89191944 2025-05-10,12:28:11.000,130,11105955,6205,0,1746880090,13187.728260409996,30893.97032619,53310.9128808 2025-05-10,12:28:12.000,130,11105949,6405,0,1746880091,13187.734996719992,32278.786012950004,53310.94082928 2025-05-10,12:28:13.000,130,11105909,6565,0,1746880092,13187.755205649992,27662.881755480004,53310.94082928 2025-05-10,12:28:14.000,130,11105895,6525,0,1746880093,13187.809096129997,30894.083112270004,53311.0176876 2025-05-10,12:28:15.000,130,11105927,6165,0,1746880094,13187.822568750002,31355.60375163,53310.99672624001 2025-05-10,12:28:16.000,130,11105955,6485,0,1746880095,13187.829305059997,26278.249346099998,53310.99672624001 2025-05-10,12:28:17.000,130,11105921,6165,0,1746880096,13187.856250299992,28586.226146789995,53311.052623200005 2025-05-10,12:28:18.000,130,11105857,6485,0,1746880097,13187.876459229992,30894.231144000005,53311.13646864 2025-05-10,12:28:19.000,130,11105908,5845,0,1746880098,13187.937086019992,24432.011707800004,53311.15044288 2025-05-10,12:28:20.000,130,11105913,6324,0,1746880099,13187.937086019992,26740.01670501,53311.2273012 2025-05-10,12:28:21.000,130,11105798,6165,0,1746880100,13187.990976499997,31355.885716830002,53311.220314080005 2025-05-10,12:28:22.000,130,11105755,6405,0,1746880101,13188.024658050002,31355.935060739997,53311.2273012 2025-05-10,12:28:23.000,130,11105778,5925,0,1746880102,13188.078548529993,32279.075027280007,53311.32512088 2025-05-10,12:28:24.000,130,11105781,6124,0,1746880103,13188.152647939998,31817.596682699994,53311.34608224 2025-05-10,12:28:25.000,130,11105959,6284,0,1746880104,13188.172856869998,29048.085144390003,53311.38101784001 2025-05-10,12:28:26.000,130,11105926,5684,0,1746880105,13188.280637829994,32740.77189489,53311.42992768001 2025-05-10,12:28:27.000,130,11105962,5845,0,1746880106,13188.307583069989,30894.470814419998,53311.506786000005 2025-05-10,12:28:28.000,130,11105991,6525,0,1746880107,13188.3951551,27663.354047190005,53311.47883752001 2025-05-10,12:28:29.000,130,11105939,6284,0,1746880108,13188.42883664999,24432.258427349996,53311.53473448 2025-05-10,12:28:30.000,130,11105904,6084,0,1746880109,13188.50967236999,29971.429535699994,53311.58364432 2025-05-10,12:28:31.000,130,11105868,5845,0,1746880110,13188.543353919995,24432.483999510005,53311.53473448 2025-05-10,12:28:32.000,130,11105865,6045,0,1746880111,13188.59050808999,27202.051930860005,53311.59761856001 2025-05-10,12:28:33.000,130,11105853,6324,0,1746880112,13188.624189639995,30433.225091130007,53311.65351552 2025-05-10,12:28:34.000,130,11105886,5965,0,1746880113,13188.65787119,30894.844418310007,53311.59761856001 2025-05-10,12:28:35.000,130,11105907,6045,0,1746880114,13188.71176166999,34125.98938206,53311.69543824001 2025-05-10,12:28:36.000,130,11105911,6405,0,1746880115,13188.745443219996,26740.608831930003,53311.69543824001 2025-05-10,12:28:37.000,130,11105944,5845,0,1746880116,13188.77912477,33202.90580856,53311.772296560004 2025-05-10,12:28:38.000,130,11105874,6045,0,1746880117,13188.866696799996,30433.380171990008,53311.82819352 2025-05-10,12:28:39.000,130,11105805,6445,0,1746880118,13188.934059899992,26279.074094309995,53311.84915488 2025-05-10,12:28:40.000,130,11105741,6445,0,1746880119,13189.001423000002,33202.89875943,53311.856142 2025-05-10,12:28:41.000,130,11105982,5845,0,1746880120,13189.021631930002,30433.436565030002,53311.9260132 2025-05-10,12:28:42.000,130,11105912,6165,0,1746880121,13189.075522409992,27202.171766069994,53311.9260132 2025-05-10,12:28:43.000,130,11105876,5884,0,1746880122,13189.075522409992,32741.173695300007,53311.905051839996 2025-05-10,12:28:44.000,130,11105760,5884,0,1746880123,13189.129412889997,28586.83237197,53311.98191016001 2025-05-10,12:28:45.000,130,11105725,6124,0,1746880124,13189.149621819997,26740.411456290007,53311.98191016001 2025-05-10,12:28:46.000,130,11105762,5605,0,1746880125,13189.163094440002,31817.787009210006,53312.03082000001 2025-05-10,12:28:47.000,130,11105755,6365,0,1746880126,13189.237193849993,34125.587581650005,53312.058768480005 2025-05-10,12:28:48.000,130,11105662,5925,0,1746880127,13189.291084329998,28124.846490030002,53312.058768480005 2025-05-10,12:28:49.000,130,11105918,5884,0,1746880128,13189.311293259998,28124.684360040003,53312.0657556 2025-05-10,12:28:50.000,130,11105965,6365,0,1746880129,13189.243930160002,29970.929047469996,53312.12165256001 2025-05-10,12:28:51.000,130,11105955,6205,0,1746880130,13189.291084329998,28586.035820279998,53312.19851088001 2025-05-10,12:28:52.000,130,11105968,5845,0,1746880131,13189.318029569993,29509.147590299995,53312.16357528 2025-05-10,12:28:53.000,130,11105867,6284,0,1746880132,13189.318029569993,27662.585692020002,53312.205498 2025-05-10,12:28:54.000,130,11105863,6324,0,1746880133,13189.351711119998,27662.44470942,53312.25440784 2025-05-10,12:28:55.000,130,11105834,5805,0,1746880134,13189.318029569993,30431.829363390003,53312.30331768 2025-05-10,12:28:56.000,130,11105944,5884,0,1746880135,13189.344974809988,25354.32692613,53312.296330560006 2025-05-10,12:28:57.000,130,11106000,5645,0,1746880136,13189.331502189998,28585.239268589998,53312.38716312001 2025-05-10,12:28:58.000,130,11105880,6045,0,1746880137,13189.324765879988,29969.92102188,53312.32427904 2025-05-10,12:28:59.000,130,11105929,6485,0,1746880138,13189.284348019988,22584.60391392,53312.33825328001 2025-05-10,12:29:00.000,130,11105906,5765,0,1746880139,13189.270875399998,27661.95831945,53312.40113736 2025-05-10,12:29:01.000,130,11105911,6245,0,1746880140,13189.243930160002,29969.74479363,53312.380176 2025-05-10,12:29:02.000,130,11105874,5845,0,1746880141,13189.203512300002,30431.23018734,53312.37318888 2025-05-10,12:29:03.000,130,11105956,5925,0,1746880142,13189.142885510002,31815.862596720006,53312.443060080004 2025-05-10,12:29:04.000,130,11105803,6525,0,1746880143,13189.088995029997,28584.689436450004,53312.464021440006 2025-05-10,12:29:05.000,130,11105739,6124,0,1746880144,13189.055313479992,30430.877730840002,53312.47100856 2025-05-10,12:29:06.000,130,11105883,6205,0,1746880145,13189.035104549992,28584.541404720003,53312.54786688 2025-05-10,12:29:07.000,130,11105901,6084,0,1746880146,13189.021631930002,29507.554486919995,53312.561841120005 2025-05-10,12:29:08.000,130,11105911,6565,0,1746880147,13188.974477759992,29969.039880630007,53312.61773808 2025-05-10,12:29:09.000,130,11105822,5925,0,1746880148,13188.846487869996,32276.840453070006,53312.61773808 2025-05-10,12:29:10.000,130,11105953,6205,0,1746880149,13188.785861079996,30892.130503260007,53312.58280248001 2025-05-10,12:29:11.000,130,11105910,6084,0,1746880150,13188.705025359995,25814.867736419998,53312.610750960004 2025-05-10,12:29:12.000,130,11105867,6365,0,1746880151,13188.5972444,29045.88581583,53312.63869944 2025-05-10,12:29:13.000,130,11105896,5925,0,1746880152,13188.48946343999,28584.42156951,53312.54087976 2025-05-10,12:29:14.000,130,11105839,6205,0,1746880153,13188.374946169999,26276.515260119995,53312.56882824 2025-05-10,12:29:15.000,130,11105927,6205,0,1746880154,13188.294110449999,28122.999617969996,53312.60376384001 2025-05-10,12:29:16.000,130,11105930,5925,0,1746880155,13188.166120559988,29046.167781030003,53312.60376384001 2025-05-10,12:29:17.000,130,11105877,6485,0,1746880156,13188.004449120002,28123.10535492,53312.55485400001 2025-05-10,12:29:18.000,130,11105913,6485,0,1746880157,13187.937086019992,27661.598813820005,53312.65267368001 2025-05-10,12:29:19.000,130,11105838,5884,0,1746880158,13187.809096129997,34585.41642980999,53312.5897896 2025-05-10,12:29:20.000,130,11105965,6324,0,1746880159,13187.667633619996,30431.357071680002,53312.54087976 2025-05-10,12:29:21.000,130,11105839,6284,0,1746880160,13187.526171109996,33662.643018029994,53312.512931280005 2025-05-10,12:29:22.000,130,11105859,6405,0,1746880161,13187.404917529995,29046.99957837,53312.50594416001 2025-05-10,12:29:23.000,130,11105837,6284,0,1746880162,13187.3173455,34586.100195420004,53312.464021440006 2025-05-10,12:29:24.000,130,11105891,6445,0,1746880163,13187.20956453999,25816.207071120007,53312.48498280001 2025-05-10,12:29:25.000,130,11105859,6205,0,1746880164,13187.115256199999,30893.702459249995,53312.345240400005 2025-05-10,12:29:26.000,130,11105909,6205,0,1746880165,13187.027684169989,27201.14964222,53312.45703432001 2025-05-10,12:29:27.000,130,11105918,5845,0,1746880166,13187.041156789994,29047.61990181,53312.41511160001 2025-05-10,12:29:28.000,130,11105875,6405,0,1746880167,13186.967057379989,32740.475831429998,53312.35921464 2025-05-10,12:29:29.000,130,11105849,6124,0,1746880168,13186.933375829998,32278.962241200003,53312.38716312001 2025-05-10,12:29:30.000,130,11105888,5884,0,1746880169,13186.832331179998,33202.299583379994,53312.28934344001 2025-05-10,12:29:31.000,130,11105832,5965,0,1746880170,13186.825594870003,32740.736649240003,53312.28235632 2025-05-10,12:29:32.000,130,11105857,6324,0,1746880171,13186.866012729988,24432.251378219997,53312.28235632 2025-05-10,12:29:33.000,130,11105897,6284,0,1746880172,13186.859276419993,24893.969393220003,53312.275369200004 2025-05-10,12:29:34.000,130,11105871,6365,0,1746880173,13186.832331179998,35048.89672731,53312.21248512 2025-05-10,12:29:35.000,130,11105854,6084,0,1746880174,13186.839067489993,27663.643061519993,53312.21947224001 2025-05-10,12:29:36.000,130,11105908,5805,0,1746880175,13186.866012729988,29510.141517630007,53312.19851088001 2025-05-10,12:29:37.000,130,11105937,6324,0,1746880176,13186.845803800003,31356.639973740006,53312.21248512 2025-05-10,12:29:38.000,130,11105937,6565,0,1746880177,13186.879485349993,27664.03076367,53312.17056240001 2025-05-10,12:29:39.000,130,11105831,6405,0,1746880178,13186.892957969998,29048.804155649996,53312.09370408 2025-05-10,12:29:40.000,130,11105878,6005,0,1746880179,13186.899694279993,28125.734680409994,53312.15658816 2025-05-10,12:29:41.000,130,11105869,6445,0,1746880180,13186.967057379989,26279.50409124,53312.11466544 2025-05-10,12:29:42.000,130,11105808,5805,0,1746880181,13186.967057379989,29049.128415629995,53312.05178136001 2025-05-10,12:29:43.000,130,11105850,5884,0,1746880182,13187.027684169989,28126.00254735,53312.107678320004 2025-05-10,12:29:44.000,130,11105866,5965,0,1746880183,13187.034420479999,33203.58957416999,53312.1356268 2025-05-10,12:29:45.000,130,11105927,6365,0,1746880184,13187.121992509994,28587.699414960007,53312.072742719996 2025-05-10,12:29:46.000,130,11105853,6045,0,1746880185,13187.142201439994,32280.463705889997,53312.0657556 2025-05-10,12:29:47.000,130,11105907,6245,0,1746880186,13187.18935560999,29049.494970390006,53312.08671696 2025-05-10,12:29:48.000,130,11105840,6084,0,1746880187,13187.283663949995,35050.278356790004,53312.12165256001 2025-05-10,12:29:49.000,130,11105859,6205,0,1746880188,13187.29713657,33665.526112199994,53312.14960104001 2025-05-10,12:29:50.000,130,11105889,6365,0,1746880189,13187.344290739995,28126.376151239994,53312.11466544 2025-05-10,12:29:51.000,130,11105865,6205,0,1746880190,13187.37123597999,28126.503035579997,53312.1356268 2025-05-10,12:29:52.000,130,11105901,6365,0,1746880191,13187.45207169999,33665.78693001,53312.09370408 2025-05-10,12:29:53.000,130,11105745,6084,0,1746880192,13187.51269848999,33665.80102827,53312.0657556 2025-05-10,12:29:54.000,130,11105741,6365,0,1746880193,13187.566588969996,31819.478800409997,53312.1356268 2025-05-10,12:29:55.000,130,11105822,5965,0,1746880194,13187.607006829996,28126.756804260003,53312.15658816 2025-05-10,12:29:56.000,130,11105881,6124,0,1746880195,13187.681106240001,33665.97020739,53312.107678320004 2025-05-10,12:29:57.000,130,11105909,6324,0,1746880196,13187.788887199997,27203.750771189996,53312.18453664 2025-05-10,12:29:58.000,130,11105867,6565,0,1746880197,13187.822568750002,28126.841393819996,53312.19851088001 2025-05-10,12:29:59.000,130,11105851,6205,0,1746880198,13187.876459229992,29050.150539480004,53312.24742072001 2025-05-10,12:30:00.000,130,11105883,6165,0,1746880199,13187.964031260002,30435.015570150004,53312.19851088001 2025-05-10,12:30:01.000,130,11105916,5765,0,1746880200,13188.017921739993,26280.646050299998,53312.28235632 2025-05-10,12:30:02.000,130,11105828,5884,0,1746880201,13188.051603289998,28588.58760534,53312.275369200004 2025-05-10,12:30:03.000,130,11105924,5805,0,1746880202,13188.118966389993,29511.81216144,53312.408124479996 2025-05-10,12:30:04.000,130,11105886,6245,0,1746880203,13188.152647939998,27203.793065970007,53312.394150240005 2025-05-10,12:30:05.000,130,11105913,6245,0,1746880204,13188.179593179993,29511.776915790004,53312.37318888 2025-05-10,12:30:06.000,130,11105956,5805,0,1746880205,13188.220011039994,29973.42443949,53312.443060080004 2025-05-10,12:30:07.000,130,11105911,6124,0,1746880206,13188.226747349989,26280.596706390003,53312.43607296001 2025-05-10,12:30:08.000,130,11105883,6405,0,1746880207,13188.280637829994,25819.01262486,53312.41511160001 2025-05-10,12:30:09.000,130,11105870,5925,0,1746880208,13188.199802109993,25819.033772249997,53312.48498280001 2025-05-10,12:30:10.000,130,11105877,6445,0,1746880209,13188.246956279989,25357.37919942,53312.631712320006 2025-05-10,12:30:11.000,130,11105889,6565,0,1746880210,13188.179593179993,30435.008521020005,53312.63869944 2025-05-10,12:30:12.000,130,11105915,6205,0,1746880211,13188.179593179993,27665.356000109998,53312.575815359996 2025-05-10,12:30:13.000,130,11105942,5845,0,1746880212,13188.145911629988,29973.27640776,53312.70857064 2025-05-10,12:30:14.000,130,11105842,5965,0,1746880213,13188.118966389993,35050.849336319996,53312.63869944 2025-05-10,12:30:15.000,130,11105936,5765,0,1746880214,13188.118966389993,30896.52211125,53312.67363504001 2025-05-10,12:30:16.000,130,11105949,6205,0,1746880215,13188.038130669993,32281.337798010005,53312.64568656 2025-05-10,12:30:17.000,130,11105890,5965,0,1746880216,13187.977503879993,29973.375095580006,53312.75049336001 2025-05-10,12:30:18.000,130,11105874,6165,0,1746880217,13187.977503879993,29511.8262597,53312.86927440001 2025-05-10,12:30:19.000,130,11105863,6205,0,1746880218,13187.943822330002,26742.328819650007,53312.86228728 2025-05-10,12:30:20.000,130,11105931,6245,0,1746880219,13187.950558639997,27203.976343350005,53312.799403200006 2025-05-10,12:30:21.000,130,11105732,5805,0,1746880220,13187.903404470002,29512.115274030002,53312.848313040005 2025-05-10,12:30:22.000,130,11105900,5965,0,1746880221,13187.862986610002,31358.648975789998,53312.778441840004 2025-05-10,12:30:23.000,130,11105912,5965,0,1746880222,13187.809096129997,30897.107189040005,53312.799403200006 2025-05-10,12:30:24.000,130,11105889,6365,0,1746880223,13187.856250299992,26742.89275005,53312.86228728 2025-05-10,12:30:25.000,130,11105846,5765,0,1746880224,13187.822568750002,31358.916842730003,53312.86927440001 2025-05-10,12:30:26.000,130,11105891,6124,0,1746880225,13187.768678269997,29512.62281139,53312.89023576001 2025-05-10,12:30:27.000,130,11105931,6365,0,1746880226,13187.748469339997,31359.064874460004,53312.88324864 2025-05-10,12:30:28.000,130,11105820,5884,0,1746880227,13187.768678269997,31820.88862641,53312.85530016 2025-05-10,12:30:29.000,130,11105954,5325,0,1746880228,13187.708051479996,26743.287501330007,53312.81337744 2025-05-10,12:30:30.000,130,11105914,5725,0,1746880229,13187.728260409996,33667.471672080006,53312.897222880005 2025-05-10,12:30:31.000,130,11105909,6045,0,1746880230,13187.694578859991,27205.125351540002,53312.90421 2025-05-10,12:30:32.000,130,11105848,5884,0,1746880231,13187.627215759996,28590.02562786,53312.911197119996 2025-05-10,12:30:33.000,130,11105901,6365,0,1746880232,13187.660897310001,26282.182760640004,53312.89023576001 2025-05-10,12:30:34.000,130,11105927,6245,0,1746880233,13187.681106240001,29051.990362409997,53312.93914560001 2025-05-10,12:30:35.000,130,11105913,6005,0,1746880234,13187.607006829996,32283.417291360005,53312.93914560001 2025-05-10,12:30:36.000,130,11105861,6205,0,1746880235,13187.62047945,30898.75668546,53313.016003920005 2025-05-10,12:30:37.000,130,11105883,6365,0,1746880236,13187.58006159,28590.934965630004,53313.02997816 2025-05-10,12:30:38.000,130,11105861,6525,0,1746880237,13187.53964373,28129.548259739997,53312.93914560001 2025-05-10,12:30:39.000,130,11105913,6284,0,1746880238,13187.526171109996,32745.812022840008,53312.96010696001 2025-05-10,12:30:40.000,130,11105929,6205,0,1746880239,13187.53964373,27206.711405790003,53312.98805544001 2025-05-10,12:30:41.000,130,11105891,6284,0,1746880240,13187.526171109996,30438.194727780006,53313.03696528001 2025-05-10,12:30:42.000,130,11105866,6124,0,1746880241,13187.53290741999,29515.17459645,53312.9740812 2025-05-10,12:30:43.000,130,11105882,6045,0,1746880242,13187.546380039996,25360.833273120006,53312.95311984 2025-05-10,12:30:44.000,130,11105965,6405,0,1746880243,13187.586797899996,29515.527052949998,53313.00901680001 2025-05-10,12:30:45.000,130,11105880,5965,0,1746880244,13187.60027052,29977.2803136,53312.98805544001 2025-05-10,12:30:46.000,130,11105829,6324,0,1746880245,13187.627215759996,30439.005377730005,53313.02299104 2025-05-10,12:30:47.000,130,11105876,5884,0,1746880246,13187.701315170001,28130.993331389996,53312.98106832 2025-05-10,12:30:48.000,130,11105918,5765,0,1746880247,13187.714787789992,33208.855274279995,53312.98106832 2025-05-10,12:30:49.000,130,11105884,5725,0,1746880248,13187.748469339997,31362.427309470004,53312.98106832 2025-05-10,12:30:50.000,130,11105880,5765,0,1746880249,13187.836041369992,23976.567418499995,53312.96010696001 2025-05-10,12:30:51.000,130,11105882,5925,0,1746880250,13187.849513989997,29054.471656170004,53313.05093952 2025-05-10,12:30:52.000,130,11105889,6245,0,1746880251,13187.970767569997,32747.468568390002,53312.91818424001 2025-05-10,12:30:53.000,130,11105951,6485,0,1746880252,13188.017921739993,33209.179534259994,53312.995042560004 2025-05-10,12:30:54.000,130,11105906,5725,0,1746880253,13188.105493769988,25361.728512629998,53313.016003920005 2025-05-10,12:30:55.000,130,11105863,6324,0,1746880254,13188.145911629988,29054.711326589997,53312.967094080006 2025-05-10,12:30:56.000,130,11105873,6324,0,1746880255,13188.186329489989,29978.020472250006,53312.98106832 2025-05-10,12:30:57.000,130,11105894,5965,0,1746880256,13188.260428899994,28593.268227659995,53313.00901680001 2025-05-10,12:30:58.000,130,11105849,6405,0,1746880257,13188.307583069989,32747.97610575,53313.05093952 2025-05-10,12:30:59.000,130,11105908,5925,0,1746880258,13188.32779199999,25362.102116520007,53313.134784960006 2025-05-10,12:31:00.000,130,11105898,5765,0,1746880259,13188.374946169999,27670.30448937,53313.19766904 2025-05-10,12:31:01.000,130,11105875,6284,0,1746880260,13188.361473549994,30901.78781136,53313.19766904 2025-05-10,12:31:02.000,130,11105869,6245,0,1746880261,13188.381682479994,30440.267172000007,53313.24657888 2025-05-10,12:31:03.000,130,11105904,5884,0,1746880262,13188.401891409994,29978.690139600003,53313.2186304 2025-05-10,12:31:04.000,130,11105890,5965,0,1746880263,13188.361473549994,31825.308430920006,53313.25356600001 2025-05-10,12:31:05.000,130,11105912,5925,0,1746880264,13188.36820985999,28132.37496087,53313.26055312 2025-05-10,12:31:06.000,130,11105836,5684,0,1746880265,13188.34800092999,33672.01836093,53313.281514480004 2025-05-10,12:31:07.000,130,11105810,6045,0,1746880266,13188.341264619994,29055.825089129998,53313.31645008 2025-05-10,12:31:08.000,130,11105877,6725,0,1746880267,13188.381682479994,28594.32559716,53313.2885016 2025-05-10,12:31:09.000,130,11105938,5605,0,1746880268,13188.381682479994,29056.064759550005,53313.42125688001 2025-05-10,12:31:10.000,130,11105865,6205,0,1746880269,13188.32779199999,29979.458494770006,53313.41426976 2025-05-10,12:31:11.000,130,11105870,5884,0,1746880270,13188.334528309999,24901.610650140006,53313.38632128 2025-05-10,12:31:12.000,130,11105860,5845,0,1746880271,13188.361473549994,29979.733410839995,53313.47715384 2025-05-10,12:31:13.000,130,11105898,5925,0,1746880272,13188.34800092999,28133.171512560002,53313.39330840001 2025-05-10,12:31:14.000,130,11105931,6365,0,1746880273,13188.381682479994,32749.632651299995,53313.51208944001 2025-05-10,12:31:15.000,130,11105885,6205,0,1746880274,13188.44904557999,29518.325557560005,53313.51208944001 2025-05-10,12:31:16.000,130,11105929,6445,0,1746880275,13188.482727129995,26286.997316430003,53313.54702504 2025-05-10,12:31:17.000,130,11105893,6045,0,1746880276,13188.563562849995,32749.88641998,53313.57497352 2025-05-10,12:31:18.000,130,11105905,6445,0,1746880277,13188.603980709995,27210.43334643,53313.54003792001 2025-05-10,12:31:19.000,130,11105916,5725,0,1746880278,13188.61071701999,29518.565227979998,53313.56099928001 2025-05-10,12:31:20.000,130,11105901,6365,0,1746880279,13188.69155273999,29518.649817540005,53313.70074168 2025-05-10,12:31:21.000,130,11105905,6205,0,1746880280,13188.69155273999,27672.116115779994,53313.64484472 2025-05-10,12:31:22.000,130,11105971,6205,0,1746880281,13188.75217952999,28595.509850999995,53313.67978032001 2025-05-10,12:31:23.000,130,11105935,6245,0,1746880282,13188.81954263,32288.549058000004,53313.76362576 2025-05-10,12:31:24.000,130,11105920,5725,0,1746880283,13188.893642039991,28133.911671210008,53313.77760000001 2025-05-10,12:31:25.000,130,11105896,6124,0,1746880284,13188.913850969991,34135.23079149,53313.76362576 2025-05-10,12:31:26.000,130,11105902,6045,0,1746880285,13188.907114659996,25364.195708130006,53313.81952272 2025-05-10,12:31:27.000,130,11105859,6284,0,1746880286,13188.954268829992,22594.5149907,53313.88939392 2025-05-10,12:31:28.000,130,11105900,5884,0,1746880287,13188.920587280001,26749.215819660007,53313.8824068 2025-05-10,12:31:29.000,130,11105888,5765,0,1746880288,13189.021631930002,31365.66990927,53313.94529088001 2025-05-10,12:31:30.000,130,11105911,6565,0,1746880289,13189.008159309997,30904.071729479998,53313.94529088001 2025-05-10,12:31:31.000,130,11105917,6365,0,1746880290,13189.014895619992,25364.59045941,53313.94529088001 2025-05-10,12:31:32.000,130,11105926,5645,0,1746880291,13189.041840860002,25364.618655929997,53313.95926512 2025-05-10,12:31:33.000,130,11105965,6245,0,1746880292,13189.082258720002,28134.510847259997,53313.96625224001 2025-05-10,12:31:34.000,130,11105911,6205,0,1746880293,13189.142885510002,35059.14616233,53314.05009768 2025-05-10,12:31:35.000,130,11105875,6124,0,1746880294,13189.149621819997,31827.75447903,53314.022149200006 2025-05-10,12:31:36.000,130,11105932,5884,0,1746880295,13189.149621819997,29057.975073780006,53314.10599464 2025-05-10,12:31:37.000,130,11105906,5805,0,1746880296,13189.203512300002,27211.448421149995,53314.168878720004 2025-05-10,12:31:38.000,130,11105867,6365,0,1746880297,13189.264139090003,29058.094908989995,53314.140930240006 2025-05-10,12:31:39.000,130,11105733,6045,0,1746880298,13189.338238499993,30442.966988789995,53314.10599464 2025-05-10,12:31:40.000,130,11105746,5965,0,1746880299,13189.398865289993,31366.254987060005,53314.16189160001 2025-05-10,12:31:41.000,130,11105792,5925,0,1746880300,13189.412337909998,29058.080810729996,53314.24573704 2025-05-10,12:31:42.000,130,11105788,5765,0,1746880301,13189.472964699999,27211.596452879996,53314.2666984 2025-05-10,12:31:43.000,130,11105794,5925,0,1746880302,13189.540327799994,31827.95185467,53314.287659760004 2025-05-10,12:31:44.000,130,11105923,6284,0,1746880303,13189.574009349999,28596.57426963,53314.32259536 2025-05-10,12:31:45.000,130,11105953,6405,0,1746880304,13189.641372449994,33212.94376968,53314.37849232001 2025-05-10,12:31:46.000,130,11105917,6284,0,1746880305,13189.675054,31828.029395100006,53314.46233776 2025-05-10,12:31:47.000,130,11105889,6245,0,1746880306,13189.69526293,32751.33149163,53314.39945368001 2025-05-10,12:31:48.000,130,11105944,5925,0,1746880307,13189.73568079,29519.883415289994,53314.49028624 2025-05-10,12:31:49.000,130,11105849,6165,0,1746880308,13189.80978019999,32289.740360969998,53314.44836352001 2025-05-10,12:31:50.000,130,11105902,5805,0,1746880309,13189.863670679995,27673.377910049996,53314.38547944 2025-05-10,12:31:51.000,130,11105937,6365,0,1746880310,13189.984924259996,29058.292284630006,53314.49727336001 2025-05-10,12:31:52.000,130,11105724,5925,0,1746880311,13190.072496289991,29058.313432020004,53314.51823472001 2025-05-10,12:31:53.000,130,11105762,6084,0,1746880312,13190.173540939992,26750.08991178,53314.53919608 2025-05-10,12:31:54.000,130,11105765,6045,0,1746880313,13190.261112970002,35521.20253557,53314.59509304001 2025-05-10,12:31:55.000,130,11105698,5765,0,1746880314,13190.395839169993,29981.474545949997,53314.65797712 2025-05-10,12:31:56.000,130,11105776,5765,0,1746880315,13190.456465959993,32289.655771410005,53314.65797712 2025-05-10,12:31:57.000,130,11105746,5884,0,1746880316,13190.564246919988,28134.884451150006,53314.671951360004 2025-05-10,12:31:58.000,130,11105930,6045,0,1746880317,13190.597928469993,33674.5489986,53314.76977104 2025-05-10,12:31:59.000,130,11105892,5884,0,1746880318,13190.752863599999,28134.79986159,53314.825668 2025-05-10,12:32:00.000,130,11105871,6725,0,1746880319,13190.820226699994,27211.504814190004,53314.80470664001 2025-05-10,12:32:01.000,130,11105872,5965,0,1746880320,13190.87411718,33212.76754143,53314.88855208 2025-05-10,12:32:02.000,130,11105910,5725,0,1746880321,13190.96842551999,27673.117092240005,53314.909513440005 2025-05-10,12:32:03.000,130,11105924,6084,0,1746880322,13191.01557969,31366.198594019996,53314.94444904 2025-05-10,12:32:04.000,130,11105853,6245,0,1746880323,13191.103151719995,33212.746394040005,53315.00034600001 2025-05-10,12:32:05.000,130,11105837,6284,0,1746880324,13191.231141609991,31366.177446629998,53315.04226872 2025-05-10,12:32:06.000,130,11105881,6284,0,1746880325,13191.305241019996,30904.410087719996,53315.09117856 2025-05-10,12:32:07.000,130,11105913,6445,0,1746880326,13191.433230909992,31366.071709680007,53315.15406264 2025-05-10,12:32:08.000,130,11105881,6685,0,1746880327,13191.554484489992,26288.012391149998,53315.2099596 2025-05-10,12:32:09.000,130,11105867,6124,0,1746880328,13191.635320209993,30904.37484207,53315.20297248 2025-05-10,12:32:10.000,130,11105843,6365,0,1746880329,13191.790255339998,29057.827042050005,53315.342714880004 2025-05-10,12:32:11.000,130,11105883,6324,0,1746880330,13191.958663089994,31365.98712012,53315.43354744001 2025-05-10,12:32:12.000,130,11105956,5565,0,1746880331,13191.999080949994,24441.457542000004,53315.4195732 2025-05-10,12:32:13.000,130,11105928,5725,0,1746880332,13192.15401608,26288.026489409996,53315.44053456 2025-05-10,12:32:14.000,130,11105910,5965,0,1746880333,13192.26853334999,29981.12913858,53315.5593156 2025-05-10,12:32:15.000,130,11105923,6245,0,1746880334,13192.40999585999,31366.057611419994,53315.67110952001 2025-05-10,12:32:16.000,130,11105835,6365,0,1746880335,13192.511040509991,30442.692072720005,53315.71303224 2025-05-10,12:32:17.000,130,11105911,6045,0,1746880336,13192.665975639997,30442.847153580005,53315.796877680004 2025-05-10,12:32:18.000,130,11105870,5805,0,1746880337,13192.753547669992,29057.911631609997,53315.8038648 2025-05-10,12:32:19.000,130,11105905,6245,0,1746880338,13192.834383389993,29519.50276227,53315.89469736 2025-05-10,12:32:20.000,130,11105899,6124,0,1746880339,13192.928691729998,29519.650794,53315.95758144001 2025-05-10,12:32:21.000,130,11105918,5925,0,1746880340,13193.036472689993,29058.05966334,53315.99950416 2025-05-10,12:32:22.000,130,11105835,6284,0,1746880341,13193.22508936999,32289.507739680004,53316.09033672 2025-05-10,12:32:23.000,130,11105831,6405,0,1746880342,13193.33287033,27211.504814190004,53316.05540112001 2025-05-10,12:32:24.000,130,11105931,6245,0,1746880343,13193.47433284,30904.600414229993,53316.16020792 2025-05-10,12:32:25.000,130,11105847,6245,0,1746880344,13193.622531659996,25826.604537870007,53316.24405336001 2025-05-10,12:32:26.000,130,11105845,6284,0,1746880345,13193.777466790001,31366.31842923,53316.348860160004 2025-05-10,12:32:27.000,130,11105869,6284,0,1746880346,13193.912192989992,31827.94480554,53316.38379576 2025-05-10,12:32:28.000,130,11105909,6324,0,1746880347,13194.053655499993,27211.596452879996,53316.40475712 2025-05-10,12:32:29.000,130,11105934,6005,0,1746880348,13194.161436459988,31366.438264440003,53316.488602560006 2025-05-10,12:32:30.000,130,11105826,5845,0,1746880349,13194.289426349998,31366.395969660007,53316.53052528001 2025-05-10,12:32:31.000,130,11105935,6525,0,1746880350,13194.437625169994,28596.56017137,53316.7121904 2025-05-10,12:32:32.000,130,11105890,5565,0,1746880351,13194.57235137,32289.620525759994,53316.76808736 2025-05-10,12:32:33.000,130,11105857,6324,0,1746880352,13194.66665970999,31366.32547836,53316.851932800004 2025-05-10,12:32:34.000,130,11105866,5925,0,1746880353,13194.720550189995,29981.397005520004,53316.87988128 2025-05-10,12:32:35.000,130,11105912,5884,0,1746880354,13194.78791328999,28596.4262379,53316.98468808001 2025-05-10,12:32:36.000,130,11105870,6005,0,1746880355,13194.862012699996,27211.518912450003,53317.03359792001 2025-05-10,12:32:37.000,130,11105857,6124,0,1746880356,13194.963057349996,30904.50877554,53317.03359792001 2025-05-10,12:32:38.000,130,11105922,5925,0,1746880357,13195.043893069997,27673.02545355,53317.15237896001 2025-05-10,12:32:39.000,130,11105940,5925,0,1746880358,13195.077574620002,29057.87638596,53317.208275920006 2025-05-10,12:32:40.000,130,11105862,5925,0,1746880359,13195.124728789997,27672.898569209996,53317.27814712001 2025-05-10,12:32:41.000,130,11105875,6284,0,1746880360,13195.171882959992,30904.459431630006,53317.33404408 2025-05-10,12:32:42.000,130,11105911,6324,0,1746880361,13195.279663920002,33674.210640360005,53317.44583800001 2025-05-10,12:32:43.000,130,11105910,5725,0,1746880362,13195.347027019998,30904.395989459998,53317.43186376 2025-05-10,12:32:44.000,130,11105870,5884,0,1746880363,13195.400917499988,24903.098016570002,53317.4109024 2025-05-10,12:32:45.000,130,11105910,5884,0,1746880364,13195.508698459998,29057.805894660007,53317.5506448 2025-05-10,12:32:46.000,130,11105860,5645,0,1746880365,13195.603006799989,23979.817067430005,53317.641477360005 2025-05-10,12:32:47.000,130,11105885,6084,0,1746880366,13195.74446930999,28134.588387690004,53317.70436144001 2025-05-10,12:32:48.000,130,11105932,5565,0,1746880367,13195.86572288999,29519.573253569994,53317.795194 2025-05-10,12:32:49.000,130,11105884,5725,0,1746880368,13195.97350385,30904.417136849996,53317.879039440006 2025-05-10,12:32:50.000,130,11105950,5765,0,1746880369,13196.135175290001,27211.356782460003,53317.91397504 2025-05-10,12:32:51.000,130,11105883,6445,0,1746880370,13196.216011010001,30442.790760539996,53317.89301368 2025-05-10,12:32:52.000,130,11105785,6245,0,1746880371,13196.344000899997,25364.74554027,53317.96987200001 2025-05-10,12:32:53.000,130,11105904,5925,0,1746880372,13196.418100310002,31366.015316639998,53318.165511360006 2025-05-10,12:32:54.000,130,11105875,6445,0,1746880373,13196.498936030002,30442.656827069994,53318.17249848 2025-05-10,12:32:55.000,130,11105854,5884,0,1746880374,13196.640398539988,25364.56931202,53318.1794856 2025-05-10,12:32:56.000,130,11105902,5805,0,1746880375,13196.687552709998,29057.538027720002,53318.27730528 2025-05-10,12:32:57.000,130,11105877,5965,0,1746880376,13196.734706879994,28595.812963589997,53318.30525376001 2025-05-10,12:32:58.000,130,11105889,6525,0,1746880377,13196.781861049989,27672.419228369996,53318.48691888 2025-05-10,12:32:59.000,130,11105910,6005,0,1746880378,13196.84248783999,29057.213767740002,53318.50089312001 2025-05-10,12:33:00.000,130,11105885,6324,0,1746880379,13196.86269676999,30903.662879940006,53318.58473856 2025-05-10,12:33:01.000,130,11105894,6005,0,1746880380,13196.876169389994,32750.111992139995,53318.59172568001 2025-05-10,12:33:02.000,130,11105917,6324,0,1746880381,13196.88290569999,29056.91770428,53318.67557112 2025-05-10,12:33:03.000,130,11105893,6245,0,1746880382,13196.86269676999,32749.872321720002,53318.68255824 2025-05-10,12:33:04.000,130,11105865,6205,0,1746880383,13196.84248783999,33673.082779560005,53318.80832640001 2025-05-10,12:33:05.000,130,11105860,6084,0,1746880384,13196.86269676999,29518.339655820004,53318.85024912 2025-05-10,12:33:06.000,130,11105844,5884,0,1746880385,13196.829015219999,30441.486671489998,53318.85723624001 2025-05-10,12:33:07.000,130,11105897,6245,0,1746880386,13196.835751529994,28594.868380169995,53318.885184720006 2025-05-10,12:33:08.000,130,11105907,6365,0,1746880387,13196.876169389994,35057.581255469995,53318.87121048 2025-05-10,12:33:09.000,130,11105903,6205,0,1746880388,13196.896378319994,29979.620624760006,53318.9480688 2025-05-10,12:33:10.000,130,11105874,5965,0,1746880389,13196.9502688,30902.880426510004,53318.983004400005 2025-05-10,12:33:11.000,130,11105890,5925,0,1746880390,13196.957005109994,35057.40502722,53319.11575968 2025-05-10,12:33:12.000,130,11105879,6324,0,1746880391,13197.037840829995,29056.149349109997,53319.1576824 2025-05-10,12:33:13.000,130,11105867,6485,0,1746880392,13197.10520392999,31364.21778849,53319.12274680001 2025-05-10,12:33:14.000,130,11105906,5725,0,1746880393,13197.179303339995,25362.99735603,53319.21357936001 2025-05-10,12:33:15.000,130,11105881,6445,0,1746880394,13197.21298489,28132.72036824,53319.16466952001 2025-05-10,12:33:16.000,130,11105877,6284,0,1746880395,13197.300556919996,27671.072844540002,53319.16466952001 2025-05-10,12:33:17.000,130,11105893,6405,0,1746880396,13197.361183709996,27671.023500630006,53319.23454072 2025-05-10,12:33:18.000,130,11105844,6045,0,1746880397,13197.401601569996,32287.202674169996,53319.24851496 2025-05-10,12:33:19.000,130,11105871,6165,0,1746880398,13197.455492050001,26286.087978659998,53319.32537328 2025-05-10,12:33:20.000,130,11105924,5765,0,1746880399,13197.468964669992,32748.871345260006,53319.37428312 2025-05-10,12:33:21.000,130,11105891,6525,0,1746880400,13197.442019429996,27670.91776368,53319.437167200005 2025-05-10,12:33:22.000,130,11105763,6605,0,1746880401,13197.428546809992,31363.978118069994,53319.44415432 2025-05-10,12:33:23.000,130,11105876,5925,0,1746880402,13197.340974779996,32287.16742852,53319.50005128001 2025-05-10,12:33:24.000,130,11105878,5845,0,1746880403,13197.31402954,32748.75855918,53319.56992248 2025-05-10,12:33:25.000,130,11105882,5884,0,1746880404,13197.24666643999,31363.815988079994,53319.51402552 2025-05-10,12:33:26.000,130,11105860,5965,0,1746880405,13197.20624857999,33210.21575637,53319.555948240006 2025-05-10,12:33:27.000,130,11105917,6124,0,1746880406,13197.12541285999,31363.59041592,53319.604858080005 2025-05-10,12:33:28.000,130,11105952,6005,0,1746880407,13197.058049759995,27670.523012399994,53319.62581944001 2025-05-10,12:33:29.000,130,11105906,5925,0,1746880408,13197.078258689995,22130.872563209996,53319.59088384 2025-05-10,12:33:30.000,130,11105884,6124,0,1746880409,13197.06478606999,30439.893568109997,53319.63280656 2025-05-10,12:33:31.000,130,11105864,5884,0,1746880410,13197.01089559,29054.69722833,53319.653767920005 2025-05-10,12:33:32.000,130,11105871,6365,0,1746880411,13197.04457713999,31362.48370251,53319.66774216001 2025-05-10,12:33:33.000,130,11105901,6485,0,1746880412,13197.078258689995,27207.768775289995,53319.653767920005 2025-05-10,12:33:34.000,130,11105866,5725,0,1746880413,13197.10520392999,34131.74147214,53319.59787096001 2025-05-10,12:33:35.000,130,11105865,6245,0,1746880414,13197.17256703,29053.738546649998,53319.63979368 2025-05-10,12:33:36.000,130,11105935,6405,0,1746880415,13197.25340275,23514.130392239997,53319.68870352 2025-05-10,12:33:37.000,130,11105876,6084,0,1746880416,13197.320765849996,33207.91069085999,53319.653767920005 2025-05-10,12:33:38.000,130,11105854,5965,0,1746880417,13197.354447400001,29976.385074089994,53319.702677760004 2025-05-10,12:33:39.000,130,11105836,5765,0,1746880418,13197.381392639996,26744.98634166,53319.75857472 2025-05-10,12:33:40.000,130,11105869,6405,0,1746880419,13197.374656330001,30437.76473085,53319.77953608 2025-05-10,12:33:41.000,130,11105925,6245,0,1746880420,13197.31402954,29514.519027360002,53319.77953608 2025-05-10,12:33:42.000,130,11105902,5684,0,1746880421,13197.26687536999,28129.696291469998,53319.80748456 2025-05-10,12:33:43.000,130,11105912,5925,0,1746880422,13197.159094409995,27668.03466951,53319.76556184001 2025-05-10,12:33:44.000,130,11105989,6405,0,1746880423,13197.08499499999,31360.982237820004,53319.80748456 2025-05-10,12:33:45.000,130,11105900,6124,0,1746880424,13196.96374141999,34592.37392112,53319.71665200001 2025-05-10,12:33:46.000,130,11105896,5725,0,1746880425,13196.869433079999,30899.454549329996,53319.77953608 2025-05-10,12:33:47.000,130,11105912,5684,0,1746880426,13196.781861049989,29053.07592843,53319.84242016001 2025-05-10,12:33:48.000,130,11105764,5725,0,1746880427,13196.633662229993,31822.756645860005,53319.73761336 2025-05-10,12:33:49.000,130,11105926,5765,0,1746880428,13196.559562820003,25360.290490109997,53319.76556184001 2025-05-10,12:33:50.000,130,11105892,5845,0,1746880429,13196.519144960002,31822.834186289998,53319.73761336 2025-05-10,12:33:51.000,130,11105898,5925,0,1746880430,13196.471990789993,29976.32868105,53319.79351032001 2025-05-10,12:33:52.000,130,11105873,6205,0,1746880431,13196.431572929992,33207.586430879994,53319.702677760004 2025-05-10,12:33:53.000,130,11105941,6284,0,1746880432,13196.431572929992,32284.305481739997,53319.73761336 2025-05-10,12:33:54.000,130,11105971,6324,0,1746880433,13196.431572929992,27206.619767099997,53319.77953608 2025-05-10,12:33:55.000,130,11105950,5605,0,1746880434,13196.445045549997,29976.208845839996,53319.76556184001 2025-05-10,12:33:56.000,130,11105928,5884,0,1746880435,13196.445045549997,32284.220892180005,53319.67472928001 2025-05-10,12:33:57.000,130,11105899,6245,0,1746880436,13196.465254479997,28129.67514408,53319.7865232 2025-05-10,12:33:58.000,130,11105894,5845,0,1746880437,13196.458518170002,29052.829208879994,53319.67472928001 2025-05-10,12:33:59.000,130,11105894,5805,0,1746880438,13196.498936030002,29514.38509389,53319.702677760004 2025-05-10,12:34:00.000,130,11105913,6284,0,1746880439,13196.498936030002,29975.898684119995,53319.71665200001 2025-05-10,12:34:01.000,130,11105933,6205,0,1746880440,13196.525881269998,26282.908821029996,53319.70966488 2025-05-10,12:34:02.000,130,11105944,5965,0,1746880441,13196.512408649993,29052.413310210002,53319.702677760004 2025-05-10,12:34:03.000,130,11105884,5725,0,1746880442,13196.512408649993,29052.314622389997,53319.604858080005 2025-05-10,12:34:04.000,130,11105966,5725,0,1746880443,13196.512408649993,30898.60865373,53319.6118452 2025-05-10,12:34:05.000,130,11105856,5845,0,1746880444,13196.478727100002,31360.115194829996,53319.64678080001 2025-05-10,12:34:06.000,130,11105899,6324,0,1746880445,13196.498936030002,27667.167626520008,53319.63979368 2025-05-10,12:34:07.000,130,11105889,6365,0,1746880446,13196.465254479997,30898.220951580006,53319.59787096001 2025-05-10,12:34:08.000,130,11105868,5805,0,1746880447,13196.465254479997,31821.35386899,53319.63280656 2025-05-10,12:34:09.000,130,11105928,5845,0,1746880448,13196.465254479997,28589.99743134,53319.653767920005 2025-05-10,12:34:10.000,130,11105869,6045,0,1746880449,13196.431572929992,30436.33375746,53319.67472928001 2025-05-10,12:34:11.000,130,11105869,6284,0,1746880450,13196.370946139992,30897.889642470007,53319.6118452 2025-05-10,12:34:12.000,130,11105865,6405,0,1746880451,13196.391155069992,29974.538202030002,53319.604858080005 2025-05-10,12:34:13.000,130,11105866,5725,0,1746880452,13196.404627689997,32744.1343299,53319.555948240006 2025-05-10,12:34:14.000,130,11105903,6445,0,1746880453,13196.377682450002,31359.24815184,53319.57690960001 2025-05-10,12:34:15.000,130,11105818,5725,0,1746880454,13196.364209829997,28589.595630929995,53319.56293536 2025-05-10,12:34:16.000,130,11105956,5684,0,1746880455,13196.350737209992,29512.721499210005,53319.59787096001 2025-05-10,12:34:17.000,130,11105872,5725,0,1746880456,13196.344000899997,27204.786993300004,53319.555948240006 2025-05-10,12:34:18.000,130,11105844,5805,0,1746880457,13196.269901489992,25819.97835567,53319.54896112001 2025-05-10,12:34:19.000,130,11105832,5725,0,1746880458,13196.242956249996,32744.000396429998,53319.59787096001 2025-05-10,12:34:20.000,130,11105854,5884,0,1746880459,13196.162120529996,31359.297495749997,53319.534986880004 2025-05-10,12:34:21.000,130,11105831,6245,0,1746880460,13196.088021119991,29974.510005510005,53319.59787096001 2025-05-10,12:34:22.000,130,11105857,6245,0,1746880461,13196.0745485,25358.51410935,53319.534986880004 2025-05-10,12:34:23.000,130,11105820,5645,0,1746880462,13195.97350385,32282.571395759995,53319.59787096001 2025-05-10,12:34:24.000,130,11105821,6324,0,1746880463,13195.879195509995,33205.76070621,53319.50005128001 2025-05-10,12:34:25.000,130,11105870,5725,0,1746880464,13195.83204134,29512.989366149995,53319.50005128001 2025-05-10,12:34:26.000,130,11105832,5845,0,1746880465,13195.737732999994,32282.543199239997,53319.437167200005 2025-05-10,12:34:27.000,130,11105796,5645,0,1746880466,13195.677106209994,34590.61868775,53319.45812856001 2025-05-10,12:34:28.000,130,11105856,6124,0,1746880467,13195.596270489994,28128.07499157,53319.45812856001 2025-05-10,12:34:29.000,130,11105799,6245,0,1746880468,13195.515434769994,25819.97835567,53319.47908992001 2025-05-10,12:34:30.000,130,11105820,5965,0,1746880469,13195.448071669998,23511.84647412,53319.437167200005 2025-05-10,12:34:31.000,130,11105829,6565,0,1746880470,13195.387444879998,31820.670103380005,53319.36030888001 2025-05-10,12:34:32.000,130,11105806,5805,0,1746880471,13195.340290710003,33205.46464275,53319.37428312 2025-05-10,12:34:33.000,130,11105867,6405,0,1746880472,13195.306609159998,30435.88261314,53319.34633464 2025-05-10,12:34:34.000,130,11105823,6445,0,1746880473,13195.245982369997,29974.284433349996,53319.31139904001 2025-05-10,12:34:35.000,130,11105845,6205,0,1746880474,13195.225773439997,29051.109221160004,53319.26248920001 2025-05-10,12:34:36.000,130,11105839,6445,0,1746880475,13195.151674029992,26743.104223949995,53319.269476320005 2025-05-10,12:34:37.000,130,11105830,5845,0,1746880476,13195.097783550002,27204.772895040005,53319.23454072 2025-05-10,12:34:38.000,130,11105811,6565,0,1746880477,13195.037156760001,31820.72649642,53319.17864376 2025-05-10,12:34:39.000,130,11105855,6205,0,1746880478,13194.990002589991,27204.779944170004,53319.13672104 2025-05-10,12:34:40.000,130,11105838,6005,0,1746880479,13194.956321040001,28128.05384418,53319.09479832001 2025-05-10,12:34:41.000,130,11105718,6005,0,1746880480,13194.976529970001,30897.748659870005,53319.12274680001 2025-05-10,12:34:42.000,130,11105758,5765,0,1746880481,13194.949584729991,32744.042691209994,53319.16466952001 2025-05-10,12:34:43.000,130,11105869,6365,0,1746880482,13194.91590318,29974.481808990007,53319.04588848001 2025-05-10,12:34:44.000,130,11105878,5845,0,1746880483,13194.936112110001,28128.05384418,53319.03890136 2025-05-10,12:34:45.000,130,11105852,6005,0,1746880484,13194.956321040001,29974.432465079997,53318.97601728001 2025-05-10,12:34:46.000,130,11105887,6324,0,1746880485,13194.969793659991,29051.045778989996,53318.9480688 2025-05-10,12:34:47.000,130,11105889,6045,0,1746880486,13194.983266279996,29512.552320090006,53319.01794 2025-05-10,12:34:48.000,130,11105856,5965,0,1746880487,13195.003475209996,26281.27342287,53319.02492712001 2025-05-10,12:34:49.000,130,11105918,5565,0,1746880488,13195.010211519992,30435.5442549,53318.9480688 2025-05-10,12:34:50.000,130,11105866,5884,0,1746880489,13194.990002589991,29512.228060110006,53318.90614608001 2025-05-10,12:34:51.000,130,11105806,5684,0,1746880490,13194.996738900001,28127.28548901,53318.934094560005 2025-05-10,12:34:52.000,130,11105839,6405,0,1746880491,13195.010211519992,30435.21294579,53318.90614608001 2025-05-10,12:34:53.000,130,11105873,6245,0,1746880492,13195.010211519992,28588.74973533,53318.983004400005 2025-05-10,12:34:54.000,130,11105919,6284,0,1746880493,13195.050629379992,30435.114257969995,53318.934094560005 2025-05-10,12:34:55.000,130,11105790,5925,0,1746880494,13194.983266279996,26280.77998377,53318.97601728001 2025-05-10,12:34:56.000,130,11105797,6284,0,1746880495,13195.003475209996,24434.429559390002,53318.85723624001 2025-05-10,12:34:57.000,130,11105851,6324,0,1746880496,13194.976529970001,32743.309581690002,53318.87121048 2025-05-10,12:34:58.000,130,11105906,5805,0,1746880497,13194.91590318,23511.501066750003,53318.815313520005 2025-05-10,12:34:59.000,130,11105859,6284,0,1746880498,13194.87548532,32282.085005789995,53318.87819760001 2025-05-10,12:35:00.000,130,11105915,6284,0,1746880499,13194.7946496,26743.03373265,53318.864223360004 2025-05-10,12:35:01.000,130,11105880,6005,0,1746880500,13194.720550189995,30436.051792259997,53318.843262 2025-05-10,12:35:02.000,130,11105860,5725,0,1746880501,13194.680132329995,27205.054860239994,53318.7733908 2025-05-10,12:35:03.000,130,11105858,6124,0,1746880502,13194.68686863999,32282.909754000008,53318.80832640001 2025-05-10,12:35:04.000,130,11105870,5884,0,1746880503,13194.579087679995,30436.629820920003,53318.80832640001 2025-05-10,12:35:05.000,130,11105877,6365,0,1746880504,13194.52519719999,33667.965111180005,53318.78037792 2025-05-10,12:35:06.000,130,11105876,5565,0,1746880505,13194.47130672,28590.371035229997,53318.83627488001 2025-05-10,12:35:07.000,130,11105842,5884,0,1746880506,13194.44436147999,29975.229016769998,53318.717493840006 2025-05-10,12:35:08.000,130,11105802,6045,0,1746880507,13194.47130672,29052.10314849,53318.73845520001 2025-05-10,12:35:09.000,130,11105828,5805,0,1746880508,13194.430888859999,33206.620700069994,53318.74544232 2025-05-10,12:35:10.000,130,11105871,6405,0,1746880509,13194.478043029994,29052.201836310007,53318.73845520001 2025-05-10,12:35:11.000,130,11105822,5845,0,1746880510,13194.49151565,27205.823215409997,53318.6336484 2025-05-10,12:35:12.000,130,11105818,5765,0,1746880511,13194.51172458,33668.25412550999,53318.68255824 2025-05-10,12:35:13.000,130,11105930,5805,0,1746880512,13194.538669819995,24436.170694500004,53318.65460976 2025-05-10,12:35:14.000,130,11105835,6084,0,1746880513,13194.60603291999,30898.742587200002,53318.65460976 2025-05-10,12:35:15.000,130,11105755,6525,0,1746880514,13194.64645077999,23051.453695560005,53318.61268704 2025-05-10,12:35:16.000,130,11105800,5845,0,1746880515,13194.69360495,27667.696311270003,53318.598712800005 2025-05-10,12:35:17.000,130,11105773,6205,0,1746880516,13194.68686863999,29052.58953846,53318.60569992 2025-05-10,12:35:18.000,130,11105745,6365,0,1746880517,13194.720550189995,28591.033653449995,53318.57076432001 2025-05-10,12:35:19.000,130,11105875,6284,0,1746880518,13194.71381388,30437.567355210005,53318.61967416001 2025-05-10,12:35:20.000,130,11105816,5845,0,1746880519,13194.680132329995,30437.736534330004,53318.598712800005 2025-05-10,12:35:21.000,130,11105879,6405,0,1746880520,13194.69360495,29514.638862570006,53318.67557112 2025-05-10,12:35:22.000,130,11105887,6284,0,1746880521,13194.64645077999,29053.132321469995,53318.53582872 2025-05-10,12:35:23.000,130,11105878,5845,0,1746880522,13194.639714469995,33207.80495391,53318.61268704 2025-05-10,12:35:24.000,130,11105806,6124,0,1746880523,13194.58582398999,30899.849300610003,53318.62666128 2025-05-10,12:35:25.000,130,11105883,6365,0,1746880524,13194.558878749995,29053.583465789998,53318.57775144 2025-05-10,12:35:26.000,130,11105839,5965,0,1746880525,13194.478043029994,29053.604613179996,53318.50788024 2025-05-10,12:35:27.000,130,11105834,5765,0,1746880526,13194.42415254999,29976.864414929994,53318.5637772 2025-05-10,12:35:28.000,130,11105815,6565,0,1746880527,13194.42415254999,29053.639858830007,53318.4589704 2025-05-10,12:35:29.000,130,11105866,5805,0,1746880528,13194.350053139999,25822.297519440006,53318.57076432001 2025-05-10,12:35:30.000,130,11105897,6165,0,1746880529,13194.329844209999,31361.616659520005,53318.49390600001 2025-05-10,12:35:31.000,130,11105877,6045,0,1746880530,13194.302898969989,27668.6902386,53318.47294464001 2025-05-10,12:35:32.000,130,11105792,5765,0,1746880531,13194.249008489998,24898.981324649998,53318.3890992 2025-05-10,12:35:33.000,130,11105739,6365,0,1746880532,13194.235535869993,33669.59346021,53318.40307344001 2025-05-10,12:35:34.000,130,11105706,6005,0,1746880533,13194.114282289993,30438.25816995,53318.382112080006 2025-05-10,12:35:35.000,130,11105886,5845,0,1746880534,13194.100809670002,30438.229973430003,53318.3890992 2025-05-10,12:35:36.000,130,11105912,5805,0,1746880535,13194.060391810002,23514.017606160007,53318.37512496001 2025-05-10,12:35:37.000,130,11105862,5684,0,1746880536,13193.986292399997,34131.191640000005,53318.32621512001 2025-05-10,12:35:38.000,130,11105892,6124,0,1746880537,13193.905456679997,29053.40723754,53318.27730528 2025-05-10,12:35:39.000,130,11105901,6245,0,1746880538,13193.784203099996,25360.494914880008,53318.23538256001 2025-05-10,12:35:40.000,130,11105804,6005,0,1746880539,13193.689894759991,32746.411198889997,53318.29127952 2025-05-10,12:35:41.000,130,11105878,5845,0,1746880540,13193.582113799996,29515.16049819,53318.17249848 2025-05-10,12:35:42.000,130,11105853,6324,0,1746880541,13193.48780545999,29053.498876230005,53318.193459840004 2025-05-10,12:35:43.000,130,11105861,6565,0,1746880542,13193.41370605,29515.18869471,53318.1794856 2025-05-10,12:35:44.000,130,11105687,6405,0,1746880543,13193.29245247,26745.507977279995,53318.144550000005 2025-05-10,12:35:45.000,130,11105923,6005,0,1746880544,13193.157726269994,29515.230989489995,53318.13756288001 2025-05-10,12:35:46.000,130,11105929,6405,0,1746880545,13193.043208999989,29976.765727110003,53318.046730320006 2025-05-10,12:35:47.000,130,11105923,6205,0,1746880546,13192.948900659998,26283.874551839996,53318.05371744 2025-05-10,12:35:48.000,130,11105855,6365,0,1746880547,13192.841119700002,31361.750592990007,53318.06769168001 2025-05-10,12:35:49.000,130,11105852,5805,0,1746880548,13192.746811359997,30900.074872769997,53318.03275608 2025-05-10,12:35:50.000,130,11105836,5884,0,1746880549,13192.645766709997,26283.98028879,53317.98384624 2025-05-10,12:35:51.000,130,11105814,5965,0,1746880550,13192.551458369991,26745.634861619998,53317.92096216001 2025-05-10,12:35:52.000,130,11105863,6365,0,1746880551,13192.443677409996,27668.774828160007,53317.81615536 2025-05-10,12:35:53.000,130,11105878,5725,0,1746880552,13192.33589645,24899.157552899997,53317.858078080004 2025-05-10,12:35:54.000,130,11105861,6205,0,1746880553,13192.27526966,22129.342902000004,53317.83711672 2025-05-10,12:35:55.000,130,11105874,5884,0,1746880554,13192.20790655999,28130.267271000004,53317.7253228 2025-05-10,12:35:56.000,130,11105866,6045,0,1746880555,13192.16748869999,28591.830205139995,53317.74628416 2025-05-10,12:35:57.000,130,11105882,5645,0,1746880556,13192.140543459995,29515.02656472,53317.662438720006 2025-05-10,12:35:58.000,130,11105912,5884,0,1746880557,13192.100125599994,31361.391087359996,53317.592567520005 2025-05-10,12:35:59.000,130,11105809,6284,0,1746880558,13192.032762499999,29053.315598850008,53317.52968344 2025-05-10,12:36:00.000,130,11105929,6324,0,1746880559,13192.02602618999,31822.925824980004,53317.522696320004 2025-05-10,12:36:01.000,130,11105830,5884,0,1746880560,13192.019289879994,25821.994406850004,53317.56461904001 2025-05-10,12:36:02.000,130,11105833,6245,0,1746880561,13191.992344639999,33669.43837935,53317.53667056001 2025-05-10,12:36:03.000,130,11105873,6165,0,1746880562,13191.96539939999,29053.41428667,53317.43885088 2025-05-10,12:36:04.000,130,11105889,6565,0,1746880563,13191.884563679989,32746.474641060006,53317.43186376 2025-05-10,12:36:05.000,130,11105844,6045,0,1746880564,13191.884563679989,26283.930944880005,53317.29910848001 2025-05-10,12:36:06.000,130,11105854,5845,0,1746880565,13191.783519029988,29976.998348399997,53317.306095600004 2025-05-10,12:36:07.000,130,11105896,5884,0,1746880566,13191.675738069993,28130.697267929994,53317.27116 2025-05-10,12:36:08.000,130,11105860,5925,0,1746880567,13191.574693419992,24899.566402440003,53317.187314560004 2025-05-10,12:36:09.000,130,11105919,6124,0,1746880568,13191.507330319997,26746.177644630006,53317.17334032 2025-05-10,12:36:10.000,130,11105884,5925,0,1746880569,13191.399549360001,29977.576377060002,53317.19430168 2025-05-10,12:36:11.000,130,11105885,6284,0,1746880570,13191.352395189992,30439.259146409997,53317.15237896001 2025-05-10,12:36:12.000,130,11105888,5884,0,1746880571,13191.271559469991,30439.329637710005,53317.07552064 2025-05-10,12:36:13.000,130,11105833,6365,0,1746880572,13191.25808685,28592.810034209993,53317.019623680004 2025-05-10,12:36:14.000,130,11105828,6205,0,1746880573,13191.17725113,27669.543183329995,53317.04757216 2025-05-10,12:36:15.000,130,11105912,6045,0,1746880574,13191.143569579996,30439.287342929994,53316.970713840004 2025-05-10,12:36:16.000,130,11105901,6405,0,1746880575,13191.10988802999,27669.50088855,53316.87988128 2025-05-10,12:36:17.000,130,11105888,5845,0,1746880576,13191.07620648,29977.59047532,53316.921804000005 2025-05-10,12:36:18.000,130,11105879,6405,0,1746880577,13191.07620648,31823.983194479995,53316.90084264 2025-05-10,12:36:19.000,130,11105887,6165,0,1746880578,13191.04926123999,24899.735581560002,53316.84494568001 2025-05-10,12:36:20.000,130,11105948,5845,0,1746880579,13191.06947016999,28131.09906834,53316.83097144 2025-05-10,12:36:21.000,130,11105873,6405,0,1746880580,13191.02905230999,33670.60853493,53316.81699720001 2025-05-10,12:36:22.000,130,11105865,6284,0,1746880581,13191.05599755,31362.575341200005,53316.74712600001 2025-05-10,12:36:23.000,130,11105860,5725,0,1746880582,13191.103151719995,29516.175572909997,53316.684241920004 2025-05-10,12:36:24.000,130,11105829,6124,0,1746880583,13191.082942789995,29054.66198268,53316.66328056 2025-05-10,12:36:25.000,130,11105889,6405,0,1746880584,13191.09641541,31362.857306399994,53316.69122904 2025-05-10,12:36:26.000,130,11105824,5684,0,1746880585,13191.082942789995,30901.31551965,53316.6423192 2025-05-10,12:36:27.000,130,11105864,5845,0,1746880586,13191.042524929995,31363.12517334,53316.64930632001 2025-05-10,12:36:28.000,130,11105953,6405,0,1746880587,13191.03578862,30901.682074409997,53316.64930632001 2025-05-10,12:36:29.000,130,11105896,5805,0,1746880588,13191.042524929995,34133.052610319995,53316.62135784 2025-05-10,12:36:30.000,130,11105882,5605,0,1746880589,13191.01557969,29978.668992210005,53316.6423192 2025-05-10,12:36:31.000,130,11105853,6205,0,1746880590,13191.06947016999,30440.323565040002,53316.59340936 2025-05-10,12:36:32.000,130,11105914,5725,0,1746880591,13191.062733859995,31363.632710699996,53316.55148664 2025-05-10,12:36:33.000,130,11105897,6405,0,1746880592,13191.04926123999,30440.422252860008,53316.52353816 2025-05-10,12:36:34.000,130,11105877,6165,0,1746880593,13191.123360649995,33210.194608980004,53316.44667984 2025-05-10,12:36:35.000,130,11105866,5925,0,1746880594,13191.17051481999,29517.134254589997,53316.488602560006 2025-05-10,12:36:36.000,130,11105876,5684,0,1746880595,13191.231141609991,33671.71524834,53316.49558968 2025-05-10,12:36:37.000,130,11105860,5765,0,1746880596,13191.338922570001,26285.672079990007,53316.467641200004 2025-05-10,12:36:38.000,130,11105788,5925,0,1746880597,13191.365867809996,33671.62360965001,53316.48161544001 2025-05-10,12:36:39.000,130,11105929,6284,0,1746880598,13191.386076739996,29516.95097721,53316.537512400006 2025-05-10,12:36:40.000,130,11105830,5965,0,1746880599,13191.487121389997,30901.82305701,53316.586422240005 2025-05-10,12:36:41.000,130,11105908,5925,0,1746880600,13191.514066629992,29978.520960480004,53316.53052528001 2025-05-10,12:36:42.000,130,11105924,5925,0,1746880601,13191.534275559992,29055.3246009,53316.59340936 2025-05-10,12:36:43.000,130,11105904,5845,0,1746880602,13191.554484489992,29978.57030439,53316.53052528001 2025-05-10,12:36:44.000,130,11105910,6005,0,1746880603,13191.567957109997,31825.0687605,53316.5025768 2025-05-10,12:36:45.000,130,11105850,5925,0,1746880604,13191.655529139993,29055.4655835,53316.54449952 2025-05-10,12:36:46.000,130,11105835,6284,0,1746880605,13191.608374969997,31363.611563309998,53316.55847376001 2025-05-10,12:36:47.000,130,11105839,6084,0,1746880606,13191.709419619998,29517.204745890005,53316.61437072 2025-05-10,12:36:48.000,130,11105876,5684,0,1746880607,13191.763310099988,26747.573372369996,53316.6423192 2025-05-10,12:36:49.000,130,11105834,5925,0,1746880608,13191.850882129998,29055.81099087,53316.537512400006 2025-05-10,12:36:50.000,130,11105853,6165,0,1746880609,13191.911508919999,28594.374941069997,53316.60039648 2025-05-10,12:36:51.000,130,11105889,6365,0,1746880610,13191.992344639999,30441.00028152,53316.69122904 2025-05-10,12:36:52.000,130,11105875,6084,0,1746880611,13192.079916669994,30441.070772820007,53316.6423192 2025-05-10,12:36:53.000,130,11105877,6405,0,1746880612,13192.17422501,36904.058564189996,53316.705203280006 2025-05-10,12:36:54.000,130,11105811,6445,0,1746880613,13192.21464287,28594.96001886,53316.73315176 2025-05-10,12:36:55.000,130,11105843,6045,0,1746880614,13192.201170249995,29518.20572235,53316.76110024 2025-05-10,12:36:56.000,130,11105842,5925,0,1746880615,13192.24832441999,30441.61355583,53316.7121904 2025-05-10,12:36:57.000,130,11105882,5805,0,1746880616,13192.241588109995,25363.751612940003,53316.81699720001 2025-05-10,12:36:58.000,130,11105823,6445,0,1746880617,13192.25506073,32288.245945410003,53316.85891992 2025-05-10,12:36:59.000,130,11105831,6124,0,1746880618,13192.24832441999,32749.90051824,53316.79603584001 2025-05-10,12:37:00.000,130,11105860,5845,0,1746880619,13192.282005969995,28595.220836670007,53316.77507448001 2025-05-10,12:37:01.000,130,11105867,6405,0,1746880620,13192.28874227999,26287.088955119994,53316.83795856 2025-05-10,12:37:02.000,130,11105874,5805,0,1746880621,13192.31568752,32749.865272590003,53316.872894160006 2025-05-10,12:37:03.000,130,11105829,6405,0,1746880622,13192.362841689996,21670.64896377,53316.89385552001 2025-05-10,12:37:04.000,130,11105856,5845,0,1746880623,13192.41673217,29979.951933870005,53316.8868684 2025-05-10,12:37:05.000,130,11105905,6324,0,1746880624,13192.45715003,28133.220856469998,53316.89385552001 2025-05-10,12:37:06.000,130,11105912,5684,0,1746880625,13192.558194680001,32287.844144999995,53316.970713840004 2025-05-10,12:37:07.000,130,11105927,6284,0,1746880626,13192.585139919996,28594.81903626,53317.03359792001 2025-05-10,12:37:08.000,130,11105805,6165,0,1746880627,13192.679448260002,27209.869416030007,53316.991675200006 2025-05-10,12:37:09.000,130,11105874,5965,0,1746880628,13192.699657190002,29517.987199320007,53316.970713840004 2025-05-10,12:37:10.000,130,11105895,6124,0,1746880629,13192.773756599992,29056.367872140007,53317.019623680004 2025-05-10,12:37:11.000,130,11105843,6205,0,1746880630,13192.841119700002,29979.634723020004,53317.13141760001 2025-05-10,12:37:12.000,130,11105937,6324,0,1746880631,13192.888273869998,30902.93681955,53317.089494880005 2025-05-10,12:37:13.000,130,11105919,6324,0,1746880632,13192.942164349988,29979.69816519,53317.040585040006 2025-05-10,12:37:14.000,130,11105884,5725,0,1746880633,13192.982582209988,23516.999388149998,53317.11045624001 2025-05-10,12:37:15.000,130,11105864,5805,0,1746880634,13192.989318519998,28133.446428630006,53317.13141760001 2025-05-10,12:37:16.000,130,11105890,6045,0,1746880635,13193.117308409994,28595.199689279994,53317.1663532 2025-05-10,12:37:17.000,130,11105880,5805,0,1746880636,13193.177935199994,29980.262095590006,53317.20128880001 2025-05-10,12:37:18.000,130,11105860,5884,0,1746880637,13193.177935199994,28133.869376429997,53317.2362244 2025-05-10,12:37:19.000,130,11105832,5845,0,1746880638,13193.22508936999,30903.803862540008,53317.22225016 2025-05-10,12:37:20.000,130,11105723,6365,0,1746880639,13193.29245247,30903.944845139995,53317.29910848001 2025-05-10,12:37:21.000,130,11105942,5845,0,1746880640,13193.30592508999,30442.403058390002,53317.327056960006 2025-05-10,12:37:22.000,130,11105857,6365,0,1746880641,13193.339606639995,29057.615568149995,53317.38295392 2025-05-10,12:37:23.000,130,11105843,6485,0,1746880642,13193.359815569995,27672.884470949997,53317.327056960006 2025-05-10,12:37:24.000,130,11105884,5684,0,1746880643,13193.380024499995,32289.303314909994,53317.375966800006 2025-05-10,12:37:25.000,130,11105822,5845,0,1746880644,13193.38676080999,31366.099906200005,53317.38994104 2025-05-10,12:37:26.000,130,11105900,5765,0,1746880645,13193.43391498,28596.25705878,53317.43885088 2025-05-10,12:37:27.000,130,11105922,5925,0,1746880646,13193.42717866999,23979.8805096,53317.44583800001 2025-05-10,12:37:28.000,130,11105849,6405,0,1746880647,13193.440651289995,27672.940863990007,53317.45282512 2025-05-10,12:37:29.000,130,11105867,6324,0,1746880648,13193.5147507,29519.411123579994,53317.48776072001 2025-05-10,12:37:30.000,130,11105875,6245,0,1746880649,13193.52822331999,27211.328585940006,53317.522696320004 2025-05-10,12:37:31.000,130,11105888,5805,0,1746880650,13193.56864117999,31365.867284909997,53317.494747840006 2025-05-10,12:37:32.000,130,11105901,6284,0,1746880651,13193.649476899991,27211.060719,53317.58558040001 2025-05-10,12:37:33.000,130,11105911,6485,0,1746880652,13193.716840000001,28595.92574967,53317.59955464 2025-05-10,12:37:34.000,130,11105879,6445,0,1746880653,13193.790939409992,31827.324482099997,53317.620516 2025-05-10,12:37:35.000,130,11105874,5765,0,1746880654,13193.790939409992,29057.439339899996,53317.65545160001 2025-05-10,12:37:36.000,130,11105856,5405,0,1746880655,13193.844829889997,27672.475621410005,53317.60654176 2025-05-10,12:37:37.000,130,11105880,5565,0,1746880656,13193.865038819997,29057.25606252,53317.70436144001 2025-05-10,12:37:38.000,130,11105894,6245,0,1746880657,13193.844829889997,29980.452422100003,53317.711348560006 2025-05-10,12:37:39.000,130,11105895,6565,0,1746880658,13193.885247749997,30442.149289709996,53317.69737432 2025-05-10,12:37:40.000,130,11105908,5765,0,1746880659,13193.905456679997,23517.60561333,53317.69737432 2025-05-10,12:37:41.000,130,11105881,6365,0,1746880660,13193.898720370002,35058.427151070005,53317.7253228 2025-05-10,12:37:42.000,130,11105881,6205,0,1746880661,13193.912192989992,30442.10699493,53317.73230992001 2025-05-10,12:37:43.000,130,11105930,5884,0,1746880662,13193.925665609997,29980.50176601,53317.7253228 2025-05-10,12:37:44.000,130,11105909,6084,0,1746880663,13193.972819779992,35520.13106781,53317.76724552 2025-05-10,12:37:45.000,130,11105892,5884,0,1746880664,13193.952610849992,29518.959979260006,53317.84410384 2025-05-10,12:37:46.000,130,11105915,6045,0,1746880665,13194.013237639992,32288.809875809995,53317.77423264 2025-05-10,12:37:47.000,130,11105852,5525,0,1746880666,13194.019973950002,29519.058667079997,53317.809168240005 2025-05-10,12:37:48.000,130,11105909,6485,0,1746880667,13194.046919189997,29057.488683810006,53317.92096216001 2025-05-10,12:37:49.000,130,11105886,5965,0,1746880668,13194.033446569993,29519.18555142,53317.82314248001 2025-05-10,12:37:50.000,130,11105893,6445,0,1746880669,13194.040182880002,26749.46253921,53317.858078080004 2025-05-10,12:37:51.000,130,11105946,5765,0,1746880670,13194.107545979998,28134.447405090003,53317.90000080001 2025-05-10,12:37:52.000,130,11105887,6245,0,1746880671,13194.073864429993,29981.065696410005,53317.95589776 2025-05-10,12:37:53.000,130,11105894,5684,0,1746880672,13194.094073359993,32750.908543829995,53317.90698792 2025-05-10,12:37:54.000,130,11105924,5725,0,1746880673,13194.127754909998,28134.65182986,53317.879039440006 2025-05-10,12:37:55.000,130,11105934,5684,0,1746880674,13194.107545979998,30442.826006190007,53317.96987200001 2025-05-10,12:37:56.000,130,11105931,6365,0,1746880675,13194.141227529988,24903.224900910005,53317.91397504 2025-05-10,12:37:57.000,130,11105914,5725,0,1746880676,13194.181645389988,30442.811907929994,53317.976859120005 2025-05-10,12:37:58.000,130,11105892,6084,0,1746880677,13194.208590629998,29981.312415959997,53317.99083336001 2025-05-10,12:37:59.000,130,11105900,5765,0,1746880678,13194.228799559998,31827.867265110006,53317.96987200001 2025-05-10,12:38:00.000,130,11105782,5405,0,1746880679,13194.242272179989,31827.846117719993,53317.927949280005 2025-05-10,12:38:01.000,130,11105876,5965,0,1746880680,13194.249008489998,27673.067748329995,53317.96987200001 2025-05-10,12:38:02.000,130,11105899,6405,0,1746880681,13194.323107899989,29057.996221170004,53318.01878184001 2025-05-10,12:38:03.000,130,11105932,5645,0,1746880682,13194.370262069999,28596.278206169998,53318.06769168001 2025-05-10,12:38:04.000,130,11105871,6165,0,1746880683,13194.46457040999,27672.919716599994,53318.03275608 2025-05-10,12:38:05.000,130,11105905,6605,0,1746880684,13194.478043029994,29519.49571314,53318.046730320006 2025-05-10,12:38:06.000,130,11105905,6405,0,1746880685,13194.61276923,23979.810018300006,53318.05371744 2025-05-10,12:38:07.000,130,11105868,5765,0,1746880686,13194.720550189995,29057.834091180004,53318.046730320006 2025-05-10,12:38:08.000,130,11105957,6405,0,1746880687,13194.80812221999,32289.261020129998,53317.997820480006 2025-05-10,12:38:09.000,130,11105892,5845,0,1746880688,13194.91590318,30442.7343675,53318.05371744 2025-05-10,12:38:10.000,130,11105884,5684,0,1746880689,13194.990002589991,29519.411123579994,53318.13057576 2025-05-10,12:38:11.000,130,11105834,5845,0,1746880690,13195.091047239992,26287.963047240002,53318.11660152001 2025-05-10,12:38:12.000,130,11105838,5765,0,1746880691,13195.192091889992,32750.85919992,53318.12358864 2025-05-10,12:38:13.000,130,11105890,5725,0,1746880692,13195.239246060002,25364.696196360004,53318.095640160005 2025-05-10,12:38:14.000,130,11105973,5925,0,1746880693,13195.326818089998,29057.763599879996,53318.10262728 2025-05-10,12:38:15.000,130,11105895,6165,0,1746880694,13195.320081780003,23056.543167419994,53318.165511360006 2025-05-10,12:38:16.000,130,11105884,5965,0,1746880695,13195.340290710003,33674.210640360005,53318.23538256001 2025-05-10,12:38:17.000,130,11105904,5884,0,1746880696,13195.373972259993,27672.954962250005,53318.27031816 2025-05-10,12:38:18.000,130,11105846,5725,0,1746880697,13195.387444879998,30442.854202710005,53318.27031816 2025-05-10,12:38:19.000,130,11105871,6205,0,1746880698,13195.380708569988,28596.355746600006,53318.29826664 2025-05-10,12:38:20.000,130,11105905,6124,0,1746880699,13195.407653809998,29058.116056380008,53318.34717648 2025-05-10,12:38:21.000,130,11105856,5525,0,1746880700,13195.380708569988,29519.82702225,53318.32621512001 2025-05-10,12:38:22.000,130,11105913,6324,0,1746880701,13195.421126429988,29981.643725069996,53318.3890992 2025-05-10,12:38:23.000,130,11105880,5725,0,1746880702,13195.427862739998,27673.47659787,53318.47294464001 2025-05-10,12:38:24.000,130,11105944,5684,0,1746880703,13195.414390119993,28596.863283960003,53318.479931760005 2025-05-10,12:38:25.000,130,11105954,5925,0,1746880704,13195.421126429988,30443.502722670004,53318.3890992 2025-05-10,12:38:26.000,130,11105883,6205,0,1746880705,13195.434599049993,28596.983119170007,53318.45198328001 2025-05-10,12:38:27.000,130,11105908,5845,0,1746880706,13195.481753219989,29981.946837659998,53318.50089312001 2025-05-10,12:38:28.000,130,11105923,6405,0,1746880707,13195.542380009989,33675.02833944,53318.4589704 2025-05-10,12:38:29.000,130,11105885,6365,0,1746880708,13195.603006799989,27212.20972719,53318.48691888 2025-05-10,12:38:30.000,130,11105857,6124,0,1746880709,13195.71078776,30443.71419657,53318.47294464001 2025-05-10,12:38:31.000,130,11105845,6245,0,1746880710,13195.838777649995,32290.240849199996,53318.50089312001 2025-05-10,12:38:32.000,130,11105883,6205,0,1746880711,13195.89266813,28135.497725459994,53318.58473856 2025-05-10,12:38:33.000,130,11105816,5884,0,1746880712,13196.00718539999,29520.362756129995,53318.54281584001 2025-05-10,12:38:34.000,130,11105845,6365,0,1746880713,13196.128438979991,35521.68892554,53318.59172568001 2025-05-10,12:38:35.000,130,11105829,6205,0,1746880714,13196.209274699992,28597.102954379996,53318.62666128 2025-05-10,12:38:36.000,130,11105846,5925,0,1746880715,13196.357473520002,30443.671901790003,53318.61967416001 2025-05-10,12:38:37.000,130,11105679,6124,0,1746880716,13196.451781859992,27212.17448154,53318.68255824 2025-05-10,12:38:48.000,130,11105894,6245,0,1746880727,13197.13214917,31828.88938896,53319.04588848001 2025-05-10,12:38:49.000,130,11105865,6245,0,1746880728,13197.16583071999,29059.032443279997,53319.052875600006 2025-05-10,12:38:50.000,130,11105926,5925,0,1746880729,13197.219721199996,30905.608439820004,53319.0878112 2025-05-10,12:38:51.000,130,11105905,6245,0,1746880730,13197.300556919996,29982.41912937,53319.14370816001 2025-05-10,12:38:52.000,130,11105901,6324,0,1746880731,13197.340974779996,29982.510768060005,53319.13672104 2025-05-10,12:38:53.000,130,11105863,6205,0,1746880732,13197.381392639996,31367.460388289997,53319.1576824 2025-05-10,12:38:54.000,130,11105869,6165,0,1746880733,13197.442019429996,26751.090888239996,53319.20659224 2025-05-10,12:38:55.000,130,11105877,6245,0,1746880734,13197.536327770002,29520.863244360007,53319.24152784001 2025-05-10,12:38:56.000,130,11105835,6165,0,1746880735,13197.563273009997,32752.402959390005,53319.318386160005 2025-05-10,12:38:57.000,130,11105862,5925,0,1746880736,13197.637372420002,26289.379922370004,53319.29043768001 2025-05-10,12:38:58.000,130,11105812,5884,0,1746880737,13197.697999210002,34598.887317240005,53319.33236040001 2025-05-10,12:38:59.000,130,11105827,6445,0,1746880738,13197.765362309998,28597.483607400005,53319.34633464 2025-05-10,12:39:00.000,130,11105912,5605,0,1746880739,13197.825989099998,25827.527973899996,53319.388257360006 2025-05-10,12:39:01.000,130,11105912,5765,0,1746880740,13197.900088509989,33675.444238109994,53319.437167200005 2025-05-10,12:39:02.000,130,11105872,5805,0,1746880741,13197.987660539999,25365.781762380007,53319.50005128001 2025-05-10,12:39:03.000,130,11105850,6124,0,1746880742,13198.034814709994,28597.194593070002,53319.54896112001 2025-05-10,12:39:04.000,130,11105825,6445,0,1746880743,13198.075232569994,26288.900581530004,53319.56992248 2025-05-10,12:39:05.000,130,11105814,5765,0,1746880744,13198.16954091,28135.406086770003,53319.54896112001 2025-05-10,12:39:06.000,130,11105862,5645,0,1746880745,13198.20322245999,30905.107951590006,53319.57690960001 2025-05-10,12:39:07.000,130,11105825,6205,0,1746880746,13198.236904009995,30905.086804200007,53319.63979368 2025-05-10,12:39:08.000,130,11105856,5884,0,1746880747,13198.22343138999,29981.700118110006,53319.723639120006 2025-05-10,12:39:09.000,130,11105883,6284,0,1746880748,13198.2301677,26750.24499264,53319.66774216001 2025-05-10,12:39:10.000,130,11105884,5725,0,1746880749,13198.24364031999,26750.202697860004,53319.79351032001 2025-05-10,12:39:11.000,130,11105854,5565,0,1746880750,13198.20995877,28135.201662000007,53319.76556184001 2025-05-10,12:39:12.000,130,11105868,6005,0,1746880751,13198.20322245999,30443.340592680004,53319.84242016001 2025-05-10,12:39:13.000,130,11105874,5605,0,1746880752,13198.16280459999,29981.798805929997,53319.86338152001 2025-05-10,12:39:14.000,130,11105864,5925,0,1746880753,13198.12912305,32289.958884000007,53319.82844592 2025-05-10,12:39:15.000,130,11105873,6245,0,1746880754,13198.095441499994,29520.116036580002,53319.93325272001 2025-05-10,12:39:16.000,130,11105867,6084,0,1746880755,13198.06175994999,35059.829927939994,53319.90530424 2025-05-10,12:39:17.000,130,11105844,5925,0,1746880756,13198.095441499994,29520.15833136,53319.91229136001 2025-05-10,12:39:18.000,130,11105817,6284,0,1746880757,13198.06175994999,29520.2852157,53319.989149680005 2025-05-10,12:39:19.000,130,11105829,6284,0,1746880758,13198.068496259999,32290.078719209996,53319.891330000006 2025-05-10,12:39:20.000,130,11105801,6365,0,1746880759,13198.088705189999,29981.890444620003,53320.01011104001 2025-05-10,12:39:21.000,130,11105845,6124,0,1746880760,13198.16280459999,32751.768537690004,53319.94722696 2025-05-10,12:39:22.000,130,11105844,5684,0,1746880761,13198.22343138999,28135.335595469995,53319.98216256001 2025-05-10,12:39:23.000,130,11105858,5884,0,1746880762,13198.32447603999,27673.688071769997,53320.01011104001 2025-05-10,12:39:24.000,130,11105815,6365,0,1746880763,13198.39183914,22134.094015619994,53320.00312392001 2025-05-10,12:39:25.000,130,11105861,6405,0,1746880764,13198.438993309996,27673.737415680007,53320.11491784 2025-05-10,12:39:26.000,130,11105923,6245,0,1746880765,13198.51309272,28597.110003509995,53319.9961368 2025-05-10,12:39:27.000,130,11105791,6284,0,1746880766,13198.620873679996,28597.159347420005,53320.10094360001 2025-05-10,12:39:28.000,130,11105885,6324,0,1746880767,13198.674764160001,29982.031427220005,53320.14985344001 2025-05-10,12:39:29.000,130,11105909,6165,0,1746880768,13198.742127259997,28597.159347420005,53320.17780192001 2025-05-10,12:39:30.000,130,11105808,5805,0,1746880769,13198.789281429992,28597.180494810003,53320.12889208001 2025-05-10,12:39:31.000,130,11105889,6365,0,1746880770,13198.849908219992,31367.12907918,53320.1358792 2025-05-10,12:39:32.000,130,11105886,5845,0,1746880771,13198.883589769997,35060.27402313,53320.18478904 2025-05-10,12:39:33.000,130,11105879,6005,0,1746880772,13198.897062390002,24904.134238679995,53320.275621600005 2025-05-10,12:39:34.000,130,11105844,5725,0,1746880773,13198.890326079993,29982.22880286,53320.3105572 2025-05-10,12:39:35.000,130,11105910,5645,0,1746880774,13198.849908219992,30443.826982650004,53320.28959584 2025-05-10,12:39:36.000,130,11105838,5645,0,1746880775,13198.856644530002,27212.35070979,53320.28260872 2025-05-10,12:39:37.000,130,11105929,6245,0,1746880776,13198.836435600002,34137.098810940006,53320.35946704 2025-05-10,12:39:38.000,130,11105865,6565,0,1746880777,13198.876853460002,28597.342624800003,53320.3105572 2025-05-10,12:39:39.000,130,11105886,5965,0,1746880778,13198.856644530002,29520.63062307,53320.33850568001 2025-05-10,12:39:40.000,130,11105888,5605,0,1746880779,13198.876853460002,28135.821985439994,53320.33850568001 2025-05-10,12:39:41.000,130,11105804,5965,0,1746880780,13198.876853460002,29520.820949579997,53320.373441280004 2025-05-10,12:39:42.000,130,11105854,5925,0,1746880781,13198.870117149992,33213.93769701,53320.324531440005 2025-05-10,12:39:43.000,130,11105838,5965,0,1746880782,13198.890326079993,27212.66087151,53320.373441280004 2025-05-10,12:39:44.000,130,11105948,5645,0,1746880783,13198.903798699997,33675.754399829995,53320.4502996 2025-05-10,12:39:45.000,130,11105890,5684,0,1746880784,13198.964425489998,25366.120120620006,53320.42933824 2025-05-10,12:39:46.000,130,11105898,5765,0,1746880785,13199.031788589993,27212.66792064,53320.40138976 2025-05-10,12:39:47.000,130,11105809,6124,0,1746880786,13199.072206449993,29982.538964580002,53320.43632536001 2025-05-10,12:39:48.000,130,11105942,5965,0,1746880787,13199.159778479989,30905.890405020007,53320.47824808 2025-05-10,12:39:49.000,130,11105876,5725,0,1746880788,13199.254086819994,28597.603442609994,53320.42235112 2025-05-10,12:39:50.000,130,11105886,5725,0,1746880789,13199.34165884999,31367.488584809995,53320.50619656001 2025-05-10,12:39:51.000,130,11105886,6084,0,1746880790,13199.42249456999,31367.474486549996,53320.52715792 2025-05-10,12:39:52.000,130,11105889,6124,0,1746880791,13199.516802909995,33214.05048309,53320.49920944 2025-05-10,12:39:53.000,130,11105888,5765,0,1746880792,13199.62458386999,31829.129059380008,53320.611003360005 2025-05-10,12:39:54.000,130,11105872,5925,0,1746880793,13199.678474349996,26751.06269172,53320.63196472001 2025-05-10,12:39:55.000,130,11105915,6245,0,1746880794,13199.718892209996,28135.871329350004,53320.55510640001 2025-05-10,12:39:56.000,130,11105854,5925,0,1746880795,13199.779518999996,29520.891440880005,53320.66690032 2025-05-10,12:39:57.000,130,11105937,6284,0,1746880796,13199.77278269,28597.652786520004,53320.63895184 2025-05-10,12:39:58.000,130,11105807,6324,0,1746880797,13199.745837449991,29982.665848920005,53320.67388744001 2025-05-10,12:39:59.000,130,11105849,6245,0,1746880798,13199.725628519991,30905.97499458,53320.72279728001 2025-05-10,12:40:00.000,130,11105861,6284,0,1746880799,13199.678474349996,25827.852233879996,53320.71581016 2025-05-10,12:40:01.000,130,11105866,5725,0,1746880800,13199.62458386999,30906.010240229996,53320.708823040004 2025-05-10,12:40:02.000,130,11105892,6005,0,1746880801,13199.59090232,30444.34156914,53320.71581016 2025-05-10,12:40:03.000,130,11105881,6124,0,1746880802,13199.50333028999,27674.512819979995,53320.84157832001 2025-05-10,12:40:04.000,130,11105942,5805,0,1746880803,13199.456176119995,28136.153294550008,53320.76472 2025-05-10,12:40:05.000,130,11105863,6084,0,1746880804,13199.40228563999,29059.398998040007,53320.85555256 2025-05-10,12:40:06.000,130,11105898,5925,0,1746880805,13199.38881302,32290.938713070005,53320.827604080005 2025-05-10,12:40:07.000,130,11105842,5925,0,1746880806,13199.334922539994,30444.271077840007,53320.80664272 2025-05-10,12:40:08.000,130,11105793,6565,0,1746880807,13199.32144991999,26751.04859346,53320.84157832001 2025-05-10,12:40:09.000,130,11105886,5485,0,1746880808,13199.32144991999,31829.150206770006,53320.84157832001 2025-05-10,12:40:10.000,130,11105820,5805,0,1746880809,13199.307977299999,34137.387825269994,53320.84856544001 2025-05-10,12:40:11.000,130,11105848,5765,0,1746880810,13199.307977299999,27212.625625860004,53320.84157832001 2025-05-10,12:40:12.000,130,11105892,5925,0,1746880811,13199.267559439999,28597.54704957,53320.84856544001 2025-05-10,12:40:13.000,130,11105829,6245,0,1746880812,13199.28103205999,32290.67084613,53320.85555256 2025-05-10,12:40:14.000,130,11105909,6324,0,1746880813,13199.287768369999,34137.15520398,53320.86253968 2025-05-10,12:40:15.000,130,11105859,6405,0,1746880814,13199.267559439999,29520.62357394,53320.78568136 2025-05-10,12:40:16.000,130,11105884,5965,0,1746880815,13199.287768369999,29058.940804590005,53320.876513920004 2025-05-10,12:40:17.000,130,11105851,6245,0,1746880816,13199.294504679994,28597.152298290006,53320.92542376 2025-05-10,12:40:18.000,130,11105929,6725,0,1746880817,13199.274295749994,32751.846078119997,53320.88350104 2025-05-10,12:40:19.000,130,11105881,6165,0,1746880818,13199.240614199989,30443.523870060002,53320.91144952 2025-05-10,12:40:20.000,130,11105832,5805,0,1746880819,13199.240614199989,28596.947873519995,53320.946385120005 2025-05-10,12:40:21.000,130,11105885,6205,0,1746880820,13199.166514789998,25826.99928915,53320.897475280006 2025-05-10,12:40:22.000,130,11105892,5605,0,1746880821,13199.132833239993,33674.7604725,53320.86253968 2025-05-10,12:40:23.000,130,11105868,5645,0,1746880822,13199.126096929998,29981.671921589994,53320.84157832001 2025-05-10,12:40:24.000,130,11105855,6405,0,1746880823,13199.153042169994,33674.71817772,53320.81362984 2025-05-10,12:40:25.000,130,11105915,6084,0,1746880824,13199.099151689989,25826.83715916,53320.86952680001 2025-05-10,12:40:26.000,130,11105884,5845,0,1746880825,13199.085679069998,26288.541075899993,53320.82061696001 2025-05-10,12:40:27.000,130,11105844,5925,0,1746880826,13199.126096929998,30443.305347030007,53320.897475280006 2025-05-10,12:40:28.000,130,11105846,6084,0,1746880827,13199.139569549989,24442.014423269997,53320.85555256 2025-05-10,12:40:29.000,130,11105842,5925,0,1746880828,13199.159778479989,29981.798805929997,53320.8345912 2025-05-10,12:40:30.000,130,11105881,6205,0,1746880829,13199.227141579999,29981.904542880002,53320.80664272 2025-05-10,12:40:31.000,130,11105880,5884,0,1746880830,13199.227141579999,24903.91571565,53320.85555256 2025-05-10,12:40:32.000,130,11105828,5845,0,1746880831,13199.233877889994,29520.412100040005,53320.82061696001 2025-05-10,12:40:33.000,130,11105867,6405,0,1746880832,13199.26082312999,30905.446309830004,53320.72279728001 2025-05-10,12:40:34.000,130,11105853,6045,0,1746880833,13199.254086819994,29982.130115039996,53320.81362984 2025-05-10,12:40:35.000,130,11105709,5884,0,1746880834,13199.32144991999,27212.37185718,53320.778694240005 2025-05-10,12:40:36.000,130,11105913,6205,0,1746880835,13199.294504679994,29982.334539810006,53320.88350104 2025-05-10,12:40:37.000,130,11105884,5805,0,1746880836,13199.26082312999,33213.92359875,53320.80664272 2025-05-10,12:40:38.000,130,11105831,6525,0,1746880837,13199.200196339989,34137.24684267001,53320.79266848 2025-05-10,12:40:39.000,130,11105894,5605,0,1746880838,13199.153042169994,28136.019361080005,53320.9044624 2025-05-10,12:40:40.000,130,11105880,5884,0,1746880839,13199.031788589993,25366.239955829995,53320.80664272 2025-05-10,12:40:41.000,130,11105886,5805,0,1746880840,13198.977898110003,28136.195589330004,53320.729784400006 2025-05-10,12:40:42.000,130,11105842,5884,0,1746880841,13198.863380839997,32752.713121110006,53320.79266848 2025-05-10,12:40:43.000,130,11105861,6045,0,1746880842,13198.775808810002,26289.711231480003,53320.81362984 2025-05-10,12:40:44.000,130,11105813,6045,0,1746880843,13198.701709399997,31829.453319360007,53320.76472 2025-05-10,12:40:45.000,130,11105909,6324,0,1746880844,13198.647818919992,31829.453319360007,53320.80664272 2025-05-10,12:40:46.000,130,11105865,6245,0,1746880845,13198.560246889996,29059.554078899993,53320.81362984 2025-05-10,12:40:47.000,130,11105882,5925,0,1746880846,13198.499620099996,31367.77055001,53320.79266848 2025-05-10,12:40:48.000,130,11105918,6045,0,1746880847,13198.519829029996,32752.572138510004,53320.73677152 2025-05-10,12:40:49.000,130,11105854,5884,0,1746880848,13198.560246889996,30905.904503280006,53320.72279728001 2025-05-10,12:40:50.000,130,11105889,6365,0,1746880849,13198.600664749996,29520.820949579997,53320.68786168 2025-05-10,12:40:51.000,130,11105908,5725,0,1746880850,13198.694973090001,26289.295332809997,53320.70183592001 2025-05-10,12:40:52.000,130,11105820,5845,0,1746880851,13198.755599880002,31828.88233983,53320.729784400006 2025-05-10,12:40:53.000,130,11105858,5925,0,1746880852,13198.856644530002,29520.560131770006,53320.708823040004 2025-05-10,12:40:54.000,130,11105890,5925,0,1746880853,13198.910535009993,28135.540020240005,53320.75773288 2025-05-10,12:40:55.000,130,11105825,6405,0,1746880854,13198.998107039988,33675.21161682,53320.68786168 2025-05-10,12:40:56.000,130,11105807,6205,0,1746880855,13199.078942759988,29981.975034179995,53320.73677152 2025-05-10,12:40:57.000,130,11105868,5684,0,1746880856,13199.159778479989,36444.850039469995,53320.77170712001 2025-05-10,12:40:58.000,130,11105857,6365,0,1746880857,13199.227141579999,29058.609495480006,53320.71581016 2025-05-10,12:40:59.000,130,11105881,6084,0,1746880858,13199.267559439999,32290.106915729993,53320.71581016 2025-05-10,12:41:00.000,130,11105903,6405,0,1746880859,13199.274295749994,28597.110003509995,53320.778694240005 2025-05-10,12:41:01.000,130,11105867,6365,0,1746880860,13199.26082312999,30905.298278100003,53320.72279728001 2025-05-10,12:41:02.000,130,11105855,6124,0,1746880861,13199.28103205999,27673.96298784,53320.78568136 2025-05-10,12:41:03.000,130,11105922,5725,0,1746880862,13199.233877889994,31828.818897660007,53320.70183592001 2025-05-10,12:41:04.000,130,11105937,6045,0,1746880863,13199.193460029994,31828.818897660007,53320.68786168 2025-05-10,12:41:05.000,130,11105952,5765,0,1746880864,13199.173251099994,29058.98309937,53320.72279728001 2025-05-10,12:41:06.000,130,11105902,5765,0,1746880865,13199.105887999998,29520.729310890005,53320.72279728001 2025-05-10,12:41:07.000,130,11105922,5845,0,1746880866,13199.078942759988,33675.57112245,53320.76472 2025-05-10,12:41:08.000,130,11105937,6445,0,1746880867,13199.051997519993,26750.956954769994,53320.74375864 2025-05-10,12:41:09.000,130,11105819,6205,0,1746880868,13199.025052279998,26750.921709119997,53320.76472 2025-05-10,12:41:10.000,130,11105853,6365,0,1746880869,13199.038524899988,30444.066653069996,53320.70183592001 2025-05-10,12:41:11.000,130,11105901,6124,0,1746880870,13199.065470139998,29520.79275306,53320.75773288 2025-05-10,12:41:12.000,130,11105954,5805,0,1746880871,13199.058733829988,30905.63663634,53320.82061696001 2025-05-10,12:41:13.000,130,11105960,5645,0,1746880872,13199.153042169994,27212.533987169998,53320.75074576001 2025-05-10,12:41:14.000,130,11105907,6245,0,1746880873,13199.173251099994,26750.815972170007,53320.80664272 2025-05-10,12:41:15.000,130,11105921,6084,0,1746880874,13199.206932649999,29059.053590669995,53320.73677152 2025-05-10,12:41:16.000,130,11105933,6084,0,1746880875,13199.26082312999,28597.293280890008,53320.80664272 2025-05-10,12:41:17.000,130,11105872,5805,0,1746880876,13199.34165884999,34137.00717225,53320.75773288 2025-05-10,12:41:18.000,130,11105873,6324,0,1746880877,13199.50333028999,30905.580243300006,53320.79266848 2025-05-10,12:41:19.000,130,11105838,5565,0,1746880878,13199.57069339,22595.995307999998,53320.79965560001 2025-05-10,12:41:20.000,130,11105906,5965,0,1746880879,13199.658265419996,29982.278146769997,53320.75773288 2025-05-10,12:41:21.000,130,11105855,6165,0,1746880880,13199.75257376,30905.587292430006,53320.84157832001 2025-05-10,12:41:22.000,130,11105831,6245,0,1746880881,13199.840145789996,32290.543961789997,53320.86253968 2025-05-10,12:41:23.000,130,11105823,6205,0,1746880882,13199.887299959992,28135.723297620003,53320.84157832001 2025-05-10,12:41:24.000,130,11105895,6365,0,1746880883,13199.974871990002,30905.65778373,53320.9044624 2025-05-10,12:41:25.000,130,11105947,6324,0,1746880884,13199.981608299997,31367.41809351,53320.91843664001 2025-05-10,12:41:26.000,130,11105888,5925,0,1746880885,13200.028762469992,26289.245988900002,53320.995294960005 2025-05-10,12:41:27.000,130,11105886,5765,0,1746880886,13200.022026159997,29059.222769789994,53321.00228208 2025-05-10,12:41:28.000,130,11105859,6685,0,1746880887,13200.015289850002,34137.380776139995,53320.995294960005 2025-05-10,12:41:29.000,130,11105865,6045,0,1746880888,13200.048971399992,27674.46347607,53321.00228208 2025-05-10,12:41:30.000,130,11105841,6205,0,1746880889,13200.028762469992,28597.84311303,53320.946385120005 2025-05-10,12:41:31.000,130,11105864,5765,0,1746880890,13200.069180329992,28136.195589330004,53320.995294960005 2025-05-10,12:41:32.000,130,11105894,5884,0,1746880891,13200.116334500002,27674.583311280003,53321.044204800004 2025-05-10,12:41:33.000,130,11105895,6205,0,1746880892,13200.156752360002,28597.885407809998,53321.10010176 2025-05-10,12:41:34.000,130,11105938,5845,0,1746880893,13200.170224979993,33214.40293959,53321.10010176 2025-05-10,12:41:35.000,130,11105894,6245,0,1746880894,13200.257797009988,28597.969997370004,53321.09311464 2025-05-10,12:41:36.000,130,11105819,6205,0,1746880895,13200.385786899998,30444.574190429994,53321.13503736001 2025-05-10,12:41:37.000,130,11105858,5884,0,1746880896,13200.507040479999,29059.6245702,53321.14202448 2025-05-10,12:41:38.000,130,11105934,5965,0,1746880897,13200.56093095999,27213.097917570005,53321.13503736001 2025-05-10,12:41:39.000,130,11105831,6565,0,1746880898,13200.64176667999,29983.109944109994,53321.19093432 2025-05-10,12:41:40.000,130,11105915,6284,0,1746880899,13200.695657159995,34137.95175567,53321.19093432 2025-05-10,12:41:41.000,130,11105889,6405,0,1746880900,13200.756283949995,35061.22565568,53321.232857040006 2025-05-10,12:41:42.000,130,11105885,6124,0,1746880901,13200.816910739995,28136.56214409,53321.26080552 2025-05-10,12:41:43.000,130,11105897,6324,0,1746880902,13200.87080122,29521.58225562,53321.29574112 2025-05-10,12:41:44.000,130,11105882,5645,0,1746880903,13200.90448276999,32753.129019779997,53321.32368960001 2025-05-10,12:41:45.000,130,11105867,6365,0,1746880904,13200.944900629991,29521.666845180007,53321.38657368 2025-05-10,12:41:46.000,130,11105845,6245,0,1746880905,13200.944900629991,27213.401030160006,53321.38657368 2025-05-10,12:41:47.000,130,11105886,5765,0,1746880906,13200.944900629991,33214.811789130006,53321.379586560004 2025-05-10,12:41:48.000,130,11105894,6045,0,1746880907,13200.93142801,29521.695041700004,53321.34465096001 2025-05-10,12:41:49.000,130,11105837,6324,0,1746880908,13200.97184587,27675.08379951,53321.43548352 2025-05-10,12:41:50.000,130,11105900,5965,0,1746880909,13200.958373249996,30906.588268890002,53321.463432 2025-05-10,12:41:51.000,130,11105893,6324,0,1746880910,13201.039208969996,32753.164265429994,53321.50535472 2025-05-10,12:41:52.000,130,11105872,5765,0,1746880911,13201.025736349991,28598.470485600003,53321.49138048001 2025-05-10,12:41:53.000,130,11105861,6205,0,1746880912,13201.059417899996,33676.57914804001,53321.58920016001 2025-05-10,12:41:54.000,130,11105860,5884,0,1746880913,13201.032472660001,27675.217732980003,53321.54029032001 2025-05-10,12:41:55.000,130,11105890,5805,0,1746880914,13201.099835759996,31368.412020839998,53321.61016152001 2025-05-10,12:41:56.000,130,11105840,5925,0,1746880915,13201.180671479997,29521.836024300006,53321.63811000001 2025-05-10,12:41:57.000,130,11105770,5884,0,1746880916,13201.207616719992,34138.25486826,53321.63811000001 2025-05-10,12:41:58.000,130,11105757,6445,0,1746880917,13201.288452439992,26290.21171971,53321.666058480005 2025-05-10,12:41:59.000,130,11105746,5765,0,1746880918,13201.362551849998,33214.79769087001,53321.69400696 2025-05-10,12:42:00.000,130,11105879,6205,0,1746880919,13201.416442330003,32291.48149608,53321.65907136001 2025-05-10,12:42:01.000,130,11105840,5765,0,1746880920,13201.544432219998,29059.821945839998,53321.63811000001 2025-05-10,12:42:02.000,130,11105807,6245,0,1746880921,13201.598322699989,26289.92270538,53321.75689104001 2025-05-10,12:42:03.000,130,11105939,6205,0,1746880922,13201.685894729999,23058.305449919993,53321.7429168 2025-05-10,12:42:04.000,130,11105861,6205,0,1746880923,13201.692631039994,30906.256959780003,53321.81977512 2025-05-10,12:42:05.000,130,11105921,6284,0,1746880924,13201.712839969994,35984.386769610006,53321.86169784 2025-05-10,12:42:06.000,130,11105872,5884,0,1746880925,13201.665685799999,30444.66582912,53321.89663344001 2025-05-10,12:42:07.000,130,11105802,5765,0,1746880926,13201.665685799999,26289.859263210004,53321.87567208001 2025-05-10,12:42:08.000,130,11105898,5965,0,1746880927,13201.638740559989,25828.232886900005,53321.882659200004 2025-05-10,12:42:09.000,130,11105864,5765,0,1746880928,13201.598322699989,24905.02242906,53321.97349176001 2025-05-10,12:42:10.000,130,11105897,6205,0,1746880929,13201.530959599993,32291.368709999995,53321.95951752 2025-05-10,12:42:11.000,130,11105825,6045,0,1746880930,13201.497278049988,27213.30234234,53322.015414479996 2025-05-10,12:42:12.000,130,11105850,5805,0,1746880931,13201.477069119988,34138.04339436001,53321.99445312001 2025-05-10,12:42:13.000,130,11105906,5725,0,1746880932,13201.483805429998,29521.59635388,53322.015414479996 2025-05-10,12:42:14.000,130,11105820,6005,0,1746880933,13201.470332809993,26751.774653850007,53322.001440240005 2025-05-10,12:42:15.000,130,11105910,6045,0,1746880934,13201.537695909989,30444.9900891,53322.02240160001 2025-05-10,12:42:16.000,130,11105857,6565,0,1746880935,13201.605059009999,28598.33655213,53322.015414479996 2025-05-10,12:42:17.000,130,11105859,6284,0,1746880936,13201.658949489989,32291.411004780006,53322.07829856 2025-05-10,12:42:18.000,130,11105853,6525,0,1746880937,13201.76673045,29521.532911710005,53322.07829856 2025-05-10,12:42:19.000,130,11105849,6284,0,1746880938,13201.854302479995,31829.742333689996,53322.09227280001 2025-05-10,12:42:20.000,130,11105889,6245,0,1746880939,13201.90145664999,25366.620608850004,53322.06432432001 2025-05-10,12:42:21.000,130,11105877,6365,0,1746880940,13201.96881975,26289.91565625,53322.120221280005 2025-05-10,12:42:22.000,130,11105925,6365,0,1746880941,13202.015973919995,36446.034293310004,53322.120221280005 2025-05-10,12:42:23.000,130,11105824,6005,0,1746880942,13202.0698644,29521.384879980003,53322.1970796 2025-05-10,12:42:24.000,130,11105849,6284,0,1746880943,13202.08333701999,26751.556130819998,53322.21105384001 2025-05-10,12:42:25.000,130,11105885,6205,0,1746880944,13202.0698644,33676.26898632001,53322.24598944 2025-05-10,12:42:26.000,130,11105810,5805,0,1746880945,13202.056391779995,29983.116993239993,53322.239002320006 2025-05-10,12:42:27.000,130,11105822,5684,0,1746880946,13201.98902868,30906.44023716,53322.28092504001 2025-05-10,12:42:28.000,130,11105806,6005,0,1746880947,13201.92166557999,30444.877303019995,53322.3018864 2025-05-10,12:42:29.000,130,11105808,5645,0,1746880948,13201.86103878999,29521.624550399996,53322.2669508 2025-05-10,12:42:30.000,130,11105835,6365,0,1746880949,13201.834093549995,32753.227707600003,53322.31586064 2025-05-10,12:42:31.000,130,11105841,6124,0,1746880950,13201.834093549995,30906.708104100006,53322.36477048 2025-05-10,12:42:32.000,130,11105846,5845,0,1746880951,13201.78693938,30906.715153230005,53322.41368032 2025-05-10,12:42:33.000,130,11105826,6005,0,1746880952,13201.773466759994,27675.175438200007,53322.34380912 2025-05-10,12:42:34.000,130,11105793,6324,0,1746880953,13201.80714831,29521.652746919994,53322.3717576 2025-05-10,12:42:35.000,130,11105836,5684,0,1746880954,13201.834093549995,25828.395016890005,53322.42765456001 2025-05-10,12:42:36.000,130,11105857,6205,0,1746880955,13201.90819296,23981.699185139994,53322.37874472001 2025-05-10,12:42:37.000,130,11105816,6084,0,1746880956,13201.94187450999,31829.664793260003,53322.42066744 2025-05-10,12:42:38.000,130,11105851,6445,0,1746880957,13202.06312808999,34599.35255982001,53322.43464168 2025-05-10,12:42:39.000,130,11105886,5565,0,1746880958,13202.096809639996,25827.986167349998,53322.54643560001 2025-05-10,12:42:40.000,130,11105920,5884,0,1746880959,13202.184381669991,29982.72224196,53322.49053864 2025-05-10,12:42:41.000,130,11105884,5565,0,1746880960,13202.238272149996,31367.59432176,53322.504512880005 2025-05-10,12:42:42.000,130,11105903,6245,0,1746880961,13202.292162630001,29059.243917180007,53322.553422720004 2025-05-10,12:42:43.000,130,11105904,5725,0,1746880962,13202.298898939996,32290.713140909997,53322.53944848 2025-05-10,12:42:44.000,130,11105888,5765,0,1746880963,13202.339316799997,33675.56407332,53322.553422720004 2025-05-10,12:42:45.000,130,11105898,5805,0,1746880964,13202.386470969992,31367.26301265,53322.56739696001 2025-05-10,12:42:46.000,130,11105886,5884,0,1746880965,13202.366262039992,27674.082823050005,53322.553422720004 2025-05-10,12:42:47.000,130,11105773,6245,0,1746880966,13202.332580490001,29058.99719763,53322.61630680001 2025-05-10,12:42:48.000,130,11105834,5925,0,1746880967,13202.292162630001,30443.841080910002,53322.60233256 2025-05-10,12:42:49.000,130,11105881,6365,0,1746880968,13202.292162630001,24442.59950106,53322.60931968 2025-05-10,12:42:50.000,130,11105895,6284,0,1746880969,13202.245008459991,29059.053590669995,53322.686177999996 2025-05-10,12:42:51.000,130,11105925,6045,0,1746880970,13202.224799529991,31828.90348722,53322.686177999996 2025-05-10,12:42:52.000,130,11105914,5925,0,1746880971,13202.137227499996,28597.51885305,53322.672203760005 2025-05-10,12:42:53.000,130,11105879,6245,0,1746880972,13202.09007333,28597.54704957,53322.65822952 2025-05-10,12:42:54.000,130,11105858,5925,0,1746880973,13202.02271022999,28135.93477152,53322.70015224 2025-05-10,12:42:55.000,130,11105868,5684,0,1746880974,13201.98902868,28597.652786520004,53322.69316512001 2025-05-10,12:42:56.000,130,11105866,5965,0,1746880975,13201.96208343999,25827.78879171,53322.71412648001 2025-05-10,12:42:57.000,130,11105860,5684,0,1746880976,13201.935138199995,32752.44525417,53322.66521664001 2025-05-10,12:42:58.000,130,11105891,6605,0,1746880977,13201.92166557999,33214.05753222,53322.721113600004 2025-05-10,12:42:59.000,130,11105846,5725,0,1746880978,13201.90145664999,26289.372873240005,53322.72810072 2025-05-10,12:43:00.000,130,11105791,6284,0,1746880979,13201.914929269995,29059.236868050008,53322.7560492 2025-05-10,12:43:01.000,130,11105861,6245,0,1746880980,13201.96881975,31367.305307429997,53322.76303632001 2025-05-10,12:43:02.000,130,11105827,6324,0,1746880981,13202.015973919995,31367.220717870005,53322.742074960006 2025-05-10,12:43:03.000,130,11105831,6205,0,1746880982,13202.096809639996,26750.72433348,53322.65822952 2025-05-10,12:43:04.000,130,11105889,6284,0,1746880983,13202.11028226,23057.501849099994,53322.73508784001 2025-05-10,12:43:05.000,130,11105840,5805,0,1746880984,13202.17090905,29520.44734569,53322.721113600004 2025-05-10,12:43:06.000,130,11105803,6205,0,1746880985,13202.218063219996,29058.806871120003,53322.77701056 2025-05-10,12:43:07.000,130,11105846,5725,0,1746880986,13202.19111798,28597.194593070002,53322.742074960006 2025-05-10,12:43:08.000,130,11105833,6525,0,1746880987,13202.271953700001,29982.221753730002,53322.7560492 2025-05-10,12:43:09.000,130,11105863,6245,0,1746880988,13202.265217389991,32752.099846800003,53322.77701056 2025-05-10,12:43:10.000,130,11105848,5485,0,1746880989,13202.238272149996,26750.752529999998,53322.78399768001 2025-05-10,12:43:11.000,130,11105851,6245,0,1746880990,13202.218063219996,26289.133202819998,53322.74906208 2025-05-10,12:43:12.000,130,11105810,5805,0,1746880991,13202.197854289996,24904.296368669995,53322.72810072 2025-05-10,12:43:13.000,130,11105687,6245,0,1746880992,13202.164172739991,28597.455410880008,53322.790984800005 2025-05-10,12:43:14.000,130,11105732,5805,0,1746880993,13202.177645359996,27212.548085429997,53322.790984800005 2025-05-10,12:43:15.000,130,11105666,5845,0,1746880994,13202.177645359996,27212.51283978,53322.84688176 2025-05-10,12:43:16.000,130,11105809,6405,0,1746880995,13202.17090905,31828.91053635,53322.81893328 2025-05-10,12:43:17.000,130,11105874,5965,0,1746880996,13202.13049119,28135.77264153,53322.78399768001 2025-05-10,12:43:18.000,130,11105869,6324,0,1746880997,13202.19111798,28597.406066969997,53322.8259204 2025-05-10,12:43:19.000,130,11105905,6205,0,1746880998,13202.238272149996,33213.76146876,53322.78399768001 2025-05-10,12:43:20.000,130,11105848,5805,0,1746880999,13202.258481079996,28597.23688785,53322.79797192 2025-05-10,12:43:21.000,130,11105851,6405,0,1746881000,13202.332580490001,26288.999269349995,53322.81893328 2025-05-10,12:43:22.000,130,11105908,6045,0,1746881001,13202.379734659997,29520.440296560002,53322.91675296 2025-05-10,12:43:23.000,130,11105878,5965,0,1746881002,13202.440361449997,30905.31237636,53322.84688176 2025-05-10,12:43:24.000,130,11105939,6245,0,1746881003,13202.487515619992,27212.153334150004,53322.88181736001 2025-05-10,12:43:25.000,130,11105862,5645,0,1746881004,13202.494251930002,27673.80790698,53322.88181736001 2025-05-10,12:43:26.000,130,11105869,6485,0,1746881005,13202.487515619992,27212.132186760005,53322.95168856001 2025-05-10,12:43:27.000,130,11105841,6405,0,1746881006,13202.534669790002,31828.529883330004,53322.94470144 2025-05-10,12:43:28.000,130,11105856,5565,0,1746881007,13202.561615029997,27673.737415680007,53322.98662416 2025-05-10,12:43:29.000,130,11105926,5645,0,1746881008,13202.554878720002,28596.983119170007,53322.93771432 2025-05-10,12:43:30.000,130,11105815,6405,0,1746881009,13202.554878720002,29520.257019180004,53322.9656628 2025-05-10,12:43:31.000,130,11105834,5765,0,1746881010,13202.541406099997,25827.126173490004,53323.007585520005 2025-05-10,12:43:32.000,130,11105849,6205,0,1746881011,13202.494251930002,30905.1572955,53322.93072720001 2025-05-10,12:43:33.000,130,11105822,5765,0,1746881012,13202.467306689992,30905.037460289997,53322.97963704001 2025-05-10,12:43:34.000,130,11105886,5805,0,1746881013,13202.467306689992,27211.87136895,53322.99361128 2025-05-10,12:43:35.000,130,11105812,5765,0,1746881014,13202.474043000002,30904.938772470006,53322.98662416 2025-05-10,12:43:36.000,130,11105838,6084,0,1746881015,13202.453834070002,28596.672957450006,53323.01457264 2025-05-10,12:43:37.000,130,11105861,6284,0,1746881016,13202.440361449997,29519.897513550008,53323.04252112 2025-05-10,12:43:38.000,130,11105895,5485,0,1746881017,13202.433625140002,29981.509791599994,53322.9656628 2025-05-10,12:43:39.000,130,11105841,6084,0,1746881018,13202.366262039992,28596.517876590005,53323.007585520005 2025-05-10,12:43:40.000,130,11105886,5884,0,1746881019,13202.366262039992,26288.350749389996,53323.06348248 2025-05-10,12:43:41.000,130,11105860,5884,0,1746881020,13202.352789420001,30443.06567661,53323.06348248 2025-05-10,12:43:42.000,130,11105892,5925,0,1746881021,13202.359525729997,28134.757566810003,53323.077456720006 2025-05-10,12:43:43.000,130,11105881,6084,0,1746881022,13202.406679899992,27211.504814190004,53323.035534 2025-05-10,12:43:44.000,130,11105866,5765,0,1746881023,13202.406679899992,26749.850241360007,53323.08444384 2025-05-10,12:43:45.000,130,11105829,6284,0,1746881024,13202.447097759992,29058.03146682,53323.11239232 2025-05-10,12:43:46.000,130,11105716,5845,0,1746881025,13202.447097759992,27211.483666800006,53323.06348248 2025-05-10,12:43:47.000,130,11105808,5845,0,1746881026,13202.453834070002,27673.081846589994,53323.126366560005 2025-05-10,12:43:48.000,130,11105665,6565,0,1746881027,13202.500988239997,29519.693088779997,53323.13335368 2025-05-10,12:43:49.000,130,11105734,5925,0,1746881028,13202.487515619992,29058.03851595,53323.1403408 2025-05-10,12:43:50.000,130,11105705,6165,0,1746881029,13202.534669790002,29981.418152910002,53323.077456720006 2025-05-10,12:43:51.000,130,11105751,6124,0,1746881030,13202.500988239997,28134.94789332,53323.14732792001 2025-05-10,12:43:52.000,130,11105857,6324,0,1746881031,13202.500988239997,32289.747410099997,53323.210212 2025-05-10,12:43:53.000,130,11105806,5565,0,1746881032,13202.474043000002,30443.248953989998,53323.245147600006 2025-05-10,12:43:54.000,130,11105816,5684,0,1746881033,13202.480779309997,26750.216796120003,53323.18226352 2025-05-10,12:43:55.000,130,11105864,5725,0,1746881034,13202.393207280002,28596.89148048,53323.175276400005 2025-05-10,12:43:56.000,130,11105910,5925,0,1746881035,13202.386470969992,29520.264068310003,53323.23816048001 2025-05-10,12:43:57.000,130,11105901,6245,0,1746881036,13202.339316799997,23980.775749110006,53323.245147600006 2025-05-10,12:43:58.000,130,11105848,6045,0,1746881037,13202.305635249992,27674.012331749997,53323.25213472 2025-05-10,12:43:59.000,130,11105906,5884,0,1746881038,13202.292162630001,30905.587292430006,53323.28707032001 2025-05-10,12:44:00.000,130,11105847,6205,0,1746881039,13202.298898939996,33213.874254840004,53323.23816048001 2025-05-10,12:44:01.000,130,11105874,5645,0,1746881040,13202.251744770001,32290.649698740002,53323.20322488 2025-05-10,12:44:02.000,130,11105902,5925,0,1746881041,13202.258481079996,31367.42514264,53323.245147600006 2025-05-10,12:44:03.000,130,11105906,6124,0,1746881042,13202.305635249992,31829.05151895,53323.28707032001 2025-05-10,12:44:04.000,130,11105914,6005,0,1746881043,13202.312371560001,25366.127169750005,53323.26610896001 2025-05-10,12:44:05.000,130,11105851,6485,0,1746881044,13202.352789420001,31829.06561721,53323.30803168 2025-05-10,12:44:06.000,130,11105865,6165,0,1746881045,13202.406679899992,24904.331614320006,53323.25213472 2025-05-10,12:44:07.000,130,11105931,6445,0,1746881046,13202.426888829992,29982.278146769997,53323.27309608 2025-05-10,12:44:08.000,130,11105807,6645,0,1746881047,13202.541406099997,25827.436335210004,53323.32200592 2025-05-10,12:44:09.000,130,11105861,6445,0,1746881048,13202.575087650002,29982.186508080005,53323.342967280005 2025-05-10,12:44:10.000,130,11105853,6205,0,1746881049,13202.696341229988,32290.254947459995,53323.33598016001 2025-05-10,12:44:11.000,130,11105906,5725,0,1746881050,13202.709813849993,25827.133222620003,53323.342967280005 2025-05-10,12:44:12.000,130,11105875,6084,0,1746881051,13202.817594809989,27673.617580470003,53323.391877120004 2025-05-10,12:44:13.000,130,11105867,6324,0,1746881052,13202.871485289994,30443.38993659,53323.356941519996 2025-05-10,12:44:14.000,130,11105855,6205,0,1746881053,13202.911903149994,25826.942896110006,53323.38489000001 2025-05-10,12:44:15.000,130,11105867,6084,0,1746881054,13202.89843052999,27673.554138299995,53323.43379984001 2025-05-10,12:44:16.000,130,11105886,5845,0,1746881055,13202.905166839999,29981.721265500004,53323.44777408 2025-05-10,12:44:17.000,130,11105867,6245,0,1746881056,13202.925375769999,31828.276114649998,53323.4896968 2025-05-10,12:44:18.000,130,11105870,5845,0,1746881057,13202.91863945999,26750.350729590005,53323.53860664 2025-05-10,12:44:19.000,130,11105844,5884,0,1746881058,13202.89843052999,32290.05052269,53323.46873544 2025-05-10,12:44:20.000,130,11105903,6045,0,1746881059,13202.878221599989,27212.103990239993,53323.510658160005 2025-05-10,12:44:21.000,130,11105839,6324,0,1746881060,13202.824331119999,27212.19562893,53323.49668392 2025-05-10,12:44:22.000,130,11105853,6205,0,1746881061,13202.797385879989,33213.58524051,53323.54559376 2025-05-10,12:44:23.000,130,11105919,6365,0,1746881062,13202.736759089988,27674.019380879996,53323.51764528 2025-05-10,12:44:24.000,130,11105849,5884,0,1746881063,13202.716550159988,33675.38784507,53323.5945036 2025-05-10,12:44:25.000,130,11105861,6245,0,1746881064,13202.682868609998,31367.164324829995,53323.559568000004 2025-05-10,12:44:26.000,130,11105853,6084,0,1746881065,13202.669395989993,27674.047577399993,53323.580529360006 2025-05-10,12:44:27.000,130,11105866,5565,0,1746881066,13202.723286469998,29520.574230030004,53323.60149072001 2025-05-10,12:44:28.000,130,11105907,6245,0,1746881067,13202.709813849993,31828.74135723,53323.63642632 2025-05-10,12:44:29.000,130,11105846,5725,0,1746881068,13202.777176949989,31367.09383353,53323.678349040005 2025-05-10,12:44:30.000,130,11105927,6324,0,1746881069,13202.824331119999,26750.667940440006,53323.692323279996 2025-05-10,12:44:31.000,130,11105877,6245,0,1746881070,13202.824331119999,28597.20869133,53323.67136192001 2025-05-10,12:44:32.000,130,11105838,5605,0,1746881071,13202.858012669989,28135.60346241,53323.65738768 2025-05-10,12:44:33.000,130,11105888,5605,0,1746881072,13202.891694219994,32752.043453759994,53323.6643748 2025-05-10,12:44:34.000,130,11105902,5965,0,1746881073,13202.864748979999,29058.891460679995,53323.6643748 2025-05-10,12:44:35.000,130,11105869,6205,0,1746881074,13202.89843052999,25827.527973899996,53323.69931040001 2025-05-10,12:44:36.000,130,11105859,6365,0,1746881075,13202.851276359994,30905.587292430006,53323.692323279996 2025-05-10,12:44:37.000,130,11105840,5645,0,1746881076,13202.905166839999,29982.25699938,53323.75520736 2025-05-10,12:44:38.000,130,11105841,6525,0,1746881077,13202.878221599989,27212.385955439997,53323.734246 2025-05-10,12:44:39.000,130,11105929,6245,0,1746881078,13202.864748979999,31367.171373959995,53323.727258880004 2025-05-10,12:44:40.000,130,11105874,5845,0,1746881079,13202.871485289994,29520.62357394,53323.692323279996 2025-05-10,12:44:41.000,130,11105928,5925,0,1746881080,13202.824331119999,35983.6325127,53323.75520736 2025-05-10,12:44:42.000,130,11105809,6165,0,1746881081,13202.804122189998,32752.219682010007,53323.78315584 2025-05-10,12:44:43.000,130,11105931,6005,0,1746881082,13202.824331119999,29520.651770459997,53323.81809144001 2025-05-10,12:44:44.000,130,11105904,6045,0,1746881083,13202.844540049999,29982.334539810006,53323.894949760004 2025-05-10,12:44:45.000,130,11105738,5884,0,1746881084,13202.804122189998,28135.75854327,53323.81110432 2025-05-10,12:44:46.000,130,11105686,5965,0,1746881085,13202.851276359994,33675.479483760006,53323.85302704 2025-05-10,12:44:47.000,130,11105922,5845,0,1746881086,13202.831067429994,26750.87236521,53323.85302704 2025-05-10,12:44:48.000,130,11105911,6365,0,1746881087,13202.864748979999,30444.01730916,53323.8041172 2025-05-10,12:44:49.000,130,11105860,5845,0,1746881088,13202.884957909999,35983.80169182,53323.83905280001 2025-05-10,12:44:50.000,130,11105887,6365,0,1746881089,13202.952321009994,29059.088836320007,53323.8041172 2025-05-10,12:44:51.000,130,11105957,6084,0,1746881090,13202.972529939994,29059.187524139998,53323.85302704 2025-05-10,12:44:52.000,130,11105857,6284,0,1746881091,13203.02642042,28135.892476740002,53323.846039920005 2025-05-10,12:44:53.000,130,11105881,6565,0,1746881092,13203.08031089999,26289.217792380005,53323.81809144001 2025-05-10,12:44:54.000,130,11105894,5725,0,1746881093,13203.14093768999,31367.340553079994,53323.83206568 2025-05-10,12:44:55.000,130,11105898,5725,0,1746881094,13203.255454959995,28135.885427610003,53323.894949760004 2025-05-10,12:44:56.000,130,11105859,6245,0,1746881095,13203.30934544,28597.469509140006,53323.894949760004 2025-05-10,12:44:57.000,130,11105848,5765,0,1746881096,13203.383444849991,27212.66087151,53323.8739884 2025-05-10,12:44:58.000,130,11105831,6245,0,1746881097,13203.430599020001,25827.746496930005,53323.90193688 2025-05-10,12:44:59.000,130,11105830,6005,0,1746881098,13203.464280569991,31367.537928720005,53323.95084672 2025-05-10,12:45:00.000,130,11105858,5884,0,1746881099,13203.464280569991,28597.772621729993,53323.95783384001 2025-05-10,12:45:01.000,130,11105893,6284,0,1746881100,13203.518171049996,28136.22378585,53323.964820960005 2025-05-10,12:45:02.000,130,11105871,6245,0,1746881101,13203.518171049996,28597.962948240005,53323.98578232001 2025-05-10,12:45:03.000,130,11105880,5805,0,1746881102,13203.497962119996,33676.142101980004,53324.062640640004 2025-05-10,12:45:04.000,130,11105838,5965,0,1746881103,13203.497962119996,32752.980988049996,53324.05565352001 2025-05-10,12:45:05.000,130,11105933,5965,0,1746881104,13203.504698429992,26751.626622120006,53324.111550480004 2025-05-10,12:45:06.000,130,11105887,6124,0,1746881105,13203.565325219992,29521.57520649,53324.03469216001 2025-05-10,12:45:07.000,130,11105910,5965,0,1746881106,13203.524907359992,29983.229779319998,53324.06962776 2025-05-10,12:45:08.000,130,11105865,6445,0,1746881107,13203.585534149992,32753.213609340004,53324.132511840005 2025-05-10,12:45:09.000,130,11105916,5765,0,1746881108,13203.592270460002,31368.278087369996,53324.12552472001 2025-05-10,12:45:10.000,130,11105898,5765,0,1746881109,13203.605743079992,29983.307319750005,53324.083602000006 2025-05-10,12:45:11.000,130,11105905,6324,0,1746881110,13203.659633559997,32753.24180586,53324.062640640004 2025-05-10,12:45:12.000,130,11105847,6165,0,1746881111,13203.679842489997,32753.305248029996,53324.062640640004 2025-05-10,12:45:13.000,130,11105902,6005,0,1746881112,13203.726996659992,29983.398958439997,53324.14648608 2025-05-10,12:45:14.000,130,11105910,5765,0,1746881113,13203.794359760002,28136.844109290003,53324.15347320001 2025-05-10,12:45:15.000,130,11105868,5845,0,1746881114,13203.801096069998,32291.714117370007,53324.12552472001 2025-05-10,12:45:16.000,130,11105834,5884,0,1746881115,13203.821304999998,33676.64259021,53324.22334440001 2025-05-10,12:45:17.000,130,11105910,5925,0,1746881116,13203.854986549988,29983.434204089994,53324.24430576001 2025-05-10,12:45:18.000,130,11105900,5925,0,1746881117,13203.861722859998,30906.722202360004,53324.230331520004 2025-05-10,12:45:19.000,130,11105895,6284,0,1746881118,13203.828041309993,30445.046482139995,53324.279241360004 2025-05-10,12:45:20.000,130,11105914,5725,0,1746881119,13203.848250239993,28598.399994299994,53324.30718984 2025-05-10,12:45:21.000,130,11105912,5884,0,1746881120,13203.848250239993,36446.443142849996,53324.349112560005 2025-05-10,12:45:22.000,130,11105900,5965,0,1746881121,13203.821304999998,29521.75143474,53324.34212544001 2025-05-10,12:45:23.000,130,11105856,5725,0,1746881122,13203.807832379993,28598.414092560008,53324.31417696 2025-05-10,12:45:24.000,130,11105901,6284,0,1746881123,13203.733732970002,30906.62351454,53324.35609968 2025-05-10,12:45:25.000,130,11105851,6245,0,1746881124,13203.740469279997,30444.954843450003,53324.3630868 2025-05-10,12:45:26.000,130,11105854,5565,0,1746881125,13203.767414519993,29521.73028735,53324.300202720005 2025-05-10,12:45:27.000,130,11105933,6405,0,1746881126,13203.821304999998,26751.760555589994,53324.31417696 2025-05-10,12:45:28.000,130,11105897,6645,0,1746881127,13203.807832379993,30444.905499540007,53324.38404816 2025-05-10,12:45:29.000,130,11105818,5605,0,1746881128,13203.902140719998,29059.927682790003,53324.45391936 2025-05-10,12:45:30.000,130,11105929,6245,0,1746881129,13203.949294889993,26290.042540590002,53324.38404816 2025-05-10,12:45:31.000,130,11105849,6324,0,1746881130,13204.030130609994,30444.785664330004,53324.40500952 2025-05-10,12:45:32.000,130,11105759,6124,0,1746881131,13204.077284779989,29059.81489671,53324.432958 2025-05-10,12:45:33.000,130,11105839,6245,0,1746881132,13204.164856809999,28598.082783449994,53324.5028292 2025-05-10,12:45:34.000,130,11105847,6045,0,1746881133,13204.191802049994,28136.364768450003,53324.48186784 2025-05-10,12:45:35.000,130,11105686,5884,0,1746881134,13204.252428839995,35060.978936130006,53324.53776480001 2025-05-10,12:45:36.000,130,11105733,5884,0,1746881135,13204.313055629995,29059.561128030007,53324.47488072 2025-05-10,12:45:37.000,130,11105683,6405,0,1746881136,13204.353473489995,30444.419109569993,53324.50981632001 2025-05-10,12:45:38.000,130,11105729,6365,0,1746881137,13204.40062765999,29982.806831520007,53324.59366176 2025-05-10,12:45:39.000,130,11105891,6084,0,1746881138,13204.393891349995,28597.821965640003,53324.64955872 2025-05-10,12:45:40.000,130,11105844,5684,0,1746881139,13204.38041872999,32290.966909590003,53324.60763600001 2025-05-10,12:45:41.000,130,11105861,6284,0,1746881140,13204.333264559995,32290.98805698,53324.59366176 2025-05-10,12:45:42.000,130,11105908,5805,0,1746881141,13204.31979193999,28136.24493324,53324.53776480001 2025-05-10,12:45:43.000,130,11105883,6324,0,1746881142,13204.25916514999,27212.97808236,53324.565713280004 2025-05-10,12:45:44.000,130,11105861,5965,0,1746881143,13204.17832942999,32752.79066154,53324.635584480005 2025-05-10,12:45:45.000,130,11105840,5925,0,1746881144,13204.131175259994,31829.52381066,53324.5727004 2025-05-10,12:45:46.000,130,11105892,6045,0,1746881145,13204.063812159999,30906.27105804,53324.60064888 2025-05-10,12:45:47.000,130,11105860,6084,0,1746881146,13204.050339539994,27213.083819310006,53324.60064888 2025-05-10,12:45:48.000,130,11105857,6324,0,1746881147,13204.023394299998,29982.961912380008,53324.6425716 2025-05-10,12:45:49.000,130,11105872,5725,0,1746881148,13204.003185369998,28598.054586929997,53324.635584480005 2025-05-10,12:45:50.000,130,11105828,5884,0,1746881149,13204.016657989989,30906.165321089997,53324.65654584001 2025-05-10,12:45:51.000,130,11105892,5684,0,1746881150,13203.982976439998,30444.49665,53324.67750720001 2025-05-10,12:45:52.000,130,11105865,6124,0,1746881151,13204.016657989989,27674.519869109994,53324.62859736001 2025-05-10,12:45:53.000,130,11105891,6324,0,1746881152,13203.982976439998,24442.95195756,53324.62161024 2025-05-10,12:45:54.000,130,11105862,5725,0,1746881153,13204.036866919989,32290.84002525,53324.69846856 2025-05-10,12:45:55.000,130,11105840,5565,0,1746881154,13204.070548469994,27674.30839521,53324.65654584001 2025-05-10,12:45:56.000,130,11105858,5684,0,1746881155,13204.043603229999,29059.14522936,53324.64955872 2025-05-10,12:45:57.000,130,11105890,5925,0,1746881156,13204.043603229999,26289.12615369,53324.71942992 2025-05-10,12:45:58.000,130,11105901,6405,0,1746881157,13204.057075849989,29520.581279160004,53324.614623120004 2025-05-10,12:45:59.000,130,11105875,6005,0,1746881158,13204.070548469994,31828.706111580002,53324.70545568001 2025-05-10,12:46:00.000,130,11105840,6005,0,1746881159,13204.063812159999,31366.988096579997,53324.74039128 2025-05-10,12:46:01.000,130,11105924,6005,0,1746881160,13203.976240129989,28135.525921980006,53324.70545568001 2025-05-10,12:46:02.000,130,11105834,5725,0,1746881161,13203.989712749993,30443.742393089997,53324.72641704001 2025-05-10,12:46:03.000,130,11105865,6165,0,1746881162,13203.969503819993,30443.686000050002,53324.71942992 2025-05-10,12:46:04.000,130,11105837,6245,0,1746881163,13203.922349649998,28597.152298290006,53324.74737840001 2025-05-10,12:46:05.000,130,11105903,6525,0,1746881164,13203.834777620003,29520.405050910005,53324.74737840001 2025-05-10,12:46:06.000,130,11105886,5725,0,1746881165,13203.780887139998,24442.31753586,53324.74039128 2025-05-10,12:46:07.000,130,11105883,6324,0,1746881166,13203.753941900002,25365.591435869996,53324.71942992 2025-05-10,12:46:08.000,130,11105856,5925,0,1746881167,13203.747205589993,25827.16846827,53324.754365520006 2025-05-10,12:46:09.000,130,11105866,5925,0,1746881168,13203.720260349997,28135.42723416,53324.803275360006 2025-05-10,12:46:10.000,130,11105811,5965,0,1746881169,13203.733732970002,31366.833015719996,53324.754365520006 2025-05-10,12:46:11.000,130,11105873,6084,0,1746881170,13203.753941900002,32290.099866599994,53324.76135264 2025-05-10,12:46:12.000,130,11105867,6565,0,1746881171,13203.733732970002,27211.892516339998,53324.70545568001 2025-05-10,12:46:13.000,130,11105792,5725,0,1746881172,13203.713524040002,30905.00926377,53324.7124428 2025-05-10,12:46:14.000,130,11105939,6365,0,1746881173,13203.700051419997,29520.108987450003,53324.76135264 2025-05-10,12:46:15.000,130,11105900,5884,0,1746881174,13203.673106180002,24442.049668919994,53324.67052008 2025-05-10,12:46:16.000,130,11105878,5684,0,1746881175,13203.659633559997,27673.47659787,53324.69148144 2025-05-10,12:46:17.000,130,11105909,6365,0,1746881176,13203.619215699997,34136.309308380005,53324.65654584001 2025-05-10,12:46:18.000,130,11105865,6205,0,1746881177,13203.592270460002,32289.775606619995,53324.72641704001 2025-05-10,12:46:19.000,130,11105866,5765,0,1746881178,13203.491225810001,30443.23485573,53324.67750720001 2025-05-10,12:46:20.000,130,11105856,5965,0,1746881179,13203.464280569991,25365.21078285,53324.66353296 2025-05-10,12:46:21.000,130,11105817,6324,0,1746881180,13203.457544259996,31366.48055922,53324.71942992 2025-05-10,12:46:22.000,130,11105904,5805,0,1746881181,13203.363235919991,27673.370860919997,53324.67750720001 2025-05-10,12:46:23.000,130,11105892,5845,0,1746881182,13203.356499609996,31366.551050520007,53324.635584480005 2025-05-10,12:46:24.000,130,11105896,5565,0,1746881183,13203.28240019999,27211.744484609997,53324.54475192 2025-05-10,12:46:25.000,130,11105827,6405,0,1746881184,13203.26219126999,29058.292284630006,53324.60763600001 2025-05-10,12:46:26.000,130,11105671,6405,0,1746881185,13203.22177340999,32289.87429444,53324.62161024 2025-05-10,12:46:27.000,130,11105877,6284,0,1746881186,13203.22177340999,22133.840246940003,53324.60064888 2025-05-10,12:46:28.000,130,11105896,5765,0,1746881187,13203.194828169995,34136.429143589994,53324.59366176 2025-05-10,12:46:29.000,130,11105838,5884,0,1746881188,13203.215037099995,27211.758582869996,53324.62161024 2025-05-10,12:46:30.000,130,11105878,5925,0,1746881189,13203.22850972,30904.903526819995,53324.59366176 2025-05-10,12:46:31.000,130,11105799,6324,0,1746881190,13203.24871865,30443.270101379996,53324.57968752001 2025-05-10,12:46:32.000,130,11105872,5805,0,1746881191,13203.275663889995,30443.199610080002,53324.60064888 2025-05-10,12:46:33.000,130,11105836,5805,0,1746881192,13203.275663889995,29981.530938990007,53324.52379056 2025-05-10,12:46:34.000,130,11105853,6124,0,1746881193,13203.30934544,29058.221793329998,53324.54475192 2025-05-10,12:46:35.000,130,11105890,5605,0,1746881194,13203.36997223,29519.855218769997,53324.53077768 2025-05-10,12:46:36.000,130,11105891,6124,0,1746881195,13203.417126399996,27673.31446788,53324.5727004 2025-05-10,12:46:37.000,130,11105820,5925,0,1746881196,13203.396917469996,24903.492767849995,53324.586674640006 2025-05-10,12:46:38.000,130,11105828,5965,0,1746881197,13203.403653779991,27673.258074840007,53324.5727004 2025-05-10,12:46:39.000,130,11105875,6365,0,1746881198,13203.41039009,30443.21370834,53324.55872616001 2025-05-10,12:46:40.000,130,11105847,6365,0,1746881199,13203.363235919991,30443.136167909994,53324.60763600001 2025-05-10,12:46:41.000,130,11105897,6245,0,1746881200,13203.316081749996,27673.33561527,53324.614623120004 2025-05-10,12:46:42.000,130,11105881,6365,0,1746881201,13203.28913651,25365.182586330004,53324.53776480001 2025-05-10,12:46:43.000,130,11105919,6205,0,1746881202,13203.22177340999,27211.793828520007,53324.57968752001 2025-05-10,12:46:44.000,130,11105929,6245,0,1746881203,13203.18809186,32289.754459229996,53324.586674640006 2025-05-10,12:46:45.000,130,11105834,5645,0,1746881204,13203.10051982999,28596.57426963,53324.53077768 2025-05-10,12:46:46.000,130,11105912,5765,0,1746881205,13203.053365659995,33674.689981200005,53324.516803440005 2025-05-10,12:46:47.000,130,11105828,5765,0,1746881206,13203.04662935,33674.65473554999,53324.60064888 2025-05-10,12:46:48.000,130,11105870,6245,0,1746881207,13203.033156729995,31366.395969660007,53324.57968752001 2025-05-10,12:46:49.000,130,11105872,5645,0,1746881208,13203.01968410999,27673.243976579994,53324.55173904 2025-05-10,12:46:50.000,130,11105881,6084,0,1746881209,13202.98600256,25365.04865286,53324.55173904 2025-05-10,12:46:51.000,130,11105872,5925,0,1746881210,13202.89843052999,30443.05157835,53324.446932240004 2025-05-10,12:46:52.000,130,11105914,5765,0,1746881211,13202.884957909999,30904.614512490007,53324.48885496001 2025-05-10,12:46:53.000,130,11105864,5805,0,1746881212,13202.817594809989,32289.521837940003,53324.48885496001 2025-05-10,12:46:54.000,130,11105833,6405,0,1746881213,13202.817594809989,31827.796773809998,53324.48186784 2025-05-10,12:46:55.000,130,11105909,6284,0,1746881214,13202.770440639993,33674.203591230005,53324.55173904 2025-05-10,12:46:56.000,130,11105910,5845,0,1746881215,13202.709813849993,27672.877421819998,53324.42597088 2025-05-10,12:46:57.000,130,11105893,6485,0,1746881216,13202.723286469998,31365.84613752,53324.446932240004 2025-05-10,12:46:58.000,130,11105929,6284,0,1746881217,13202.703077539998,34597.089789089994,53324.46090648001 2025-05-10,12:46:59.000,130,11105871,6045,0,1746881218,13202.689604919993,31365.634663620003,53324.47488072 2025-05-10,12:47:00.000,130,11105881,6124,0,1746881219,13202.669395989993,31365.613516230005,53324.43994512001 2025-05-10,12:47:01.000,130,11105970,6084,0,1746881220,13202.709813849993,27210.806950319995,53324.398022400004 2025-05-10,12:47:02.000,130,11105977,6245,0,1746881221,13202.696341229988,30442.28322318,53324.40500952 2025-05-10,12:47:03.000,130,11105858,5765,0,1746881222,13202.730022779993,34135.32243018001,53324.432958 2025-05-10,12:47:04.000,130,11105898,5565,0,1746881223,13202.649187059993,29980.670945129998,53324.42597088 2025-05-10,12:47:05.000,130,11105855,6245,0,1746881224,13202.662659679998,31365.698105789997,53324.349112560005 2025-05-10,12:47:06.000,130,11105940,5565,0,1746881225,13202.575087650002,32289.042497100003,53324.39103528001 2025-05-10,12:47:07.000,130,11105884,5725,0,1746881226,13202.527933479992,29057.72835423,53324.446932240004 2025-05-10,12:47:08.000,130,11105915,6365,0,1746881227,13202.393207280002,30904.410087719996,53324.40500952 2025-05-10,12:47:09.000,130,11105921,5965,0,1746881228,13202.332580490001,29981.333563349996,53324.39103528001 2025-05-10,12:47:10.000,130,11105886,5884,0,1746881229,13202.245008459991,31366.269085320004,53324.40500952 2025-05-10,12:47:11.000,130,11105898,5765,0,1746881230,13202.12375487999,31828.015296840007,53324.35609968 2025-05-10,12:47:12.000,130,11105930,5765,0,1746881231,13202.056391779995,30443.23485573,53324.35609968 2025-05-10,12:47:13.000,130,11105858,5925,0,1746881232,13201.92840189,30443.2278066,53324.34212544001 2025-05-10,12:47:14.000,130,11105899,6245,0,1746881233,13201.90145664999,29519.98210311,53324.33513832 2025-05-10,12:47:15.000,130,11105881,6245,0,1746881234,13201.854302479995,29058.36982506,53324.21635728 2025-05-10,12:47:16.000,130,11105913,5845,0,1746881235,13201.834093549995,30443.21370834,53324.29321560001 2025-05-10,12:47:17.000,130,11105870,5845,0,1746881236,13201.813884619994,34136.33045577,53324.27225424001 2025-05-10,12:47:18.000,130,11105843,6445,0,1746881237,13201.753257829994,27673.279222230005,53324.25828 2025-05-10,12:47:19.000,130,11105869,6165,0,1746881238,13201.73978520999,29058.172449420003,53324.21635728 2025-05-10,12:47:20.000,130,11105880,5605,0,1746881239,13201.82062092999,33674.534900340004,53324.07661488001 2025-05-10,12:47:21.000,130,11105880,5925,0,1746881240,13201.773466759994,29981.347661609994,53324.09757624 2025-05-10,12:47:22.000,130,11105919,6245,0,1746881241,13201.773466759994,30442.833055320007,53324.05565352001 2025-05-10,12:47:23.000,130,11105845,6124,0,1746881242,13201.76673045,29057.798845530007,53324.12552472001 2025-05-10,12:47:24.000,130,11105877,6284,0,1746881243,13201.75999413999,30904.304350770006,53324.02071792 2025-05-10,12:47:25.000,130,11105932,5725,0,1746881244,13201.793675689994,30904.262055989995,53324.0486664 2025-05-10,12:47:26.000,130,11105927,6245,0,1746881245,13201.84082985999,30904.19861382,53324.06962776 2025-05-10,12:47:27.000,130,11105839,6365,0,1746881246,13201.894720339995,26749.44844095,53323.99276944 2025-05-10,12:47:28.000,130,11105866,6124,0,1746881247,13201.894720339995,30904.156319040005,53323.98578232001 2025-05-10,12:47:29.000,130,11105864,5725,0,1746881248,13201.914929269995,30442.480598819995,53324.00674368001 2025-05-10,12:47:30.000,130,11105797,6324,0,1746881249,13201.914929269995,31365.740400569994,53324.083602000006 2025-05-10,12:47:31.000,130,11105951,6124,0,1746881250,13201.914929269995,32750.654775150004,53324.02770504 2025-05-10,12:47:32.000,130,11105923,6245,0,1746881251,13201.935138199995,31827.416120790003,53324.083602000006 2025-05-10,12:47:33.000,130,11105768,6045,0,1746881252,13201.90819296,27672.729390089997,53324.02770504 2025-05-10,12:47:34.000,130,11105773,6245,0,1746881253,13201.88798403,29057.608519019996,53323.98578232001 2025-05-10,12:47:35.000,130,11105816,5805,0,1746881254,13201.8677751,33674.07670689,53323.99276944 2025-05-10,12:47:36.000,130,11105890,5925,0,1746881255,13201.84082985999,30904.311399900005,53323.9787952 2025-05-10,12:47:37.000,130,11105874,5765,0,1746881256,13201.76673045,26749.61057094,53324.0486664 2025-05-10,12:47:38.000,130,11105932,5884,0,1746881257,13201.746521519999,28134.64478073,53323.90193688 2025-05-10,12:47:39.000,130,11105841,6245,0,1746881258,13201.692631039994,30904.459431630006,53323.964820960005 2025-05-10,12:47:40.000,130,11105887,6124,0,1746881259,13201.618531629989,35059.27304667,53323.92988536 2025-05-10,12:47:41.000,130,11105907,5925,0,1746881260,13201.591586389994,31827.93775641,53323.9438596 2025-05-10,12:47:42.000,130,11105934,6084,0,1746881261,13201.544432219998,28134.96904071,53323.92988536 2025-05-10,12:47:43.000,130,11105940,5684,0,1746881262,13201.530959599993,32751.387884669995,53323.894949760004 2025-05-10,12:47:44.000,130,11105914,5765,0,1746881263,13201.463596499998,33674.838012930006,53323.85302704 2025-05-10,12:47:45.000,130,11105890,5884,0,1746881264,13201.483805429998,29058.383923319998,53323.88796264001 2025-05-10,12:47:46.000,130,11105932,5965,0,1746881265,13201.477069119988,26288.667960239996,53323.85302704 2025-05-10,12:47:47.000,130,11105881,6165,0,1746881266,13201.537695909989,26288.660911109997,53323.86700128001 2025-05-10,12:47:48.000,130,11105968,5925,0,1746881267,13201.537695909989,29520.13718397,53323.83905280001 2025-05-10,12:47:49.000,130,11105940,5805,0,1746881268,13201.638740559989,25826.942896110006,53323.8041172 2025-05-10,12:47:50.000,130,11105960,5765,0,1746881269,13201.71957627999,26288.491731989998,53323.86700128001 2025-05-10,12:47:51.000,130,11105920,6084,0,1746881270,13201.82735724,29981.61552855,53323.90193688 2025-05-10,12:47:52.000,130,11105912,5645,0,1746881271,13201.8677751,29058.221793329998,53323.894949760004 2025-05-10,12:47:53.000,130,11105991,6324,0,1746881272,13201.955347129995,31366.374822269994,53323.86700128001 2025-05-10,12:47:54.000,130,11106010,5765,0,1746881273,13201.995764989995,32289.57118185,53323.82507856 2025-05-10,12:47:55.000,130,11105941,6205,0,1746881274,13202.06312808999,32289.528887070002,53323.88097552 2025-05-10,12:47:56.000,130,11105861,6284,0,1746881275,13202.036182849995,27673.053650069996,53323.88796264001 2025-05-10,12:47:57.000,130,11105932,5805,0,1746881276,13202.04291915999,31366.128102720002,53323.88097552 2025-05-10,12:47:58.000,130,11105986,5845,0,1746881277,13202.036182849995,29981.227826400005,53323.82507856 2025-05-10,12:47:59.000,130,11105909,6205,0,1746881278,13202.00250129999,29519.629646610003,53323.8739884 2025-05-10,12:48:00.000,130,11105897,6205,0,1746881279,13201.8677751,25364.851277220005,53323.915911120006 2025-05-10,12:48:01.000,130,11105920,5765,0,1746881280,13201.76673045,24441.683114159998,53323.894949760004 2025-05-10,12:48:02.000,130,11105920,5565,0,1746881281,13201.665685799999,27673.265123970006,53323.90193688 2025-05-10,12:48:03.000,130,11105942,5725,0,1746881282,13201.537695909989,30904.811888130003,53323.95084672 2025-05-10,12:48:04.000,130,11105880,5805,0,1746881283,13201.429914949993,30443.23485573,53323.93687248001 2025-05-10,12:48:05.000,130,11105884,5684,0,1746881284,13201.335606610002,28596.806890919994,53323.85302704 2025-05-10,12:48:06.000,130,11105910,5765,0,1746881285,13201.241298269997,30905.044509419997,53323.8739884 2025-05-10,12:48:07.000,130,11105850,5845,0,1746881286,13201.173935170002,31828.445293769997,53323.8739884 2025-05-10,12:48:08.000,130,11105886,6045,0,1746881287,13201.187407789992,31828.614472889996,53323.88796264001 2025-05-10,12:48:09.000,130,11105916,5884,0,1746881288,13201.200880409997,25365.633730650006,53323.82507856 2025-05-10,12:48:10.000,130,11105911,6324,0,1746881289,13201.194144100002,26750.597449139997,53323.75520736 2025-05-10,12:48:11.000,130,11105896,5684,0,1746881290,13201.248034579992,35060.21058096,53323.81809144001 2025-05-10,12:48:12.000,130,11105948,5805,0,1746881291,13201.268243509992,29520.482591339998,53323.79014296001 2025-05-10,12:48:13.000,130,11105865,6284,0,1746881292,13201.328870299993,26750.696136960003,53323.797130080005 2025-05-10,12:48:14.000,130,11105916,5845,0,1746881293,13201.362551849998,24442.486714979997,53323.81110432 2025-05-10,12:48:15.000,130,11105874,6045,0,1746881294,13201.402969709998,26750.667940440006,53323.72027176001 2025-05-10,12:48:16.000,130,11105919,6205,0,1746881295,13201.477069119988,31367.12907918,53323.76918160001 2025-05-10,12:48:17.000,130,11105890,5765,0,1746881296,13201.510750669993,33675.19046943,53323.748220240006 2025-05-10,12:48:18.000,130,11105883,6245,0,1746881297,13201.537695909989,30443.71419657,53323.748220240006 2025-05-10,12:48:19.000,130,11105921,6205,0,1746881298,13201.584850079998,30443.664852660004,53323.78315584 2025-05-10,12:48:20.000,130,11105929,6165,0,1746881299,13201.632004249994,32290.254947459995,53323.79014296001 2025-05-10,12:48:21.000,130,11105899,6445,0,1746881300,13201.591586389994,29058.701134169998,53323.76219448 2025-05-10,12:48:22.000,130,11105889,5925,0,1746881301,13201.625267939999,33213.35966835001,53323.72027176001 2025-05-10,12:48:23.000,130,11105866,5725,0,1746881302,13201.67915841999,27211.955958510007,53323.75520736 2025-05-10,12:48:24.000,130,11105898,5845,0,1746881303,13201.665685799999,28135.152318089997,53323.75520736 2025-05-10,12:48:25.000,130,11105849,6365,0,1746881304,13201.672422109994,29058.405070709996,53323.77616872 2025-05-10,12:48:26.000,130,11105871,6245,0,1746881305,13201.67915841999,31366.64973834,53323.76918160001 2025-05-10,12:48:27.000,130,11105890,5565,0,1746881306,13201.672422109994,30905.00221464,53323.75520736 2025-05-10,12:48:28.000,130,11105902,6005,0,1746881307,13201.625267939999,27673.617580470003,53323.69931040001 2025-05-10,12:48:29.000,130,11105915,6245,0,1746881308,13201.67915841999,29981.848149840007,53323.68533616 2025-05-10,12:48:30.000,130,11105880,5845,0,1746881309,13201.672422109994,23519.05068498,53323.692323279996 2025-05-10,12:48:31.000,130,11105931,6245,0,1746881310,13201.67915841999,33213.549994860005,53323.74123312001 2025-05-10,12:48:32.000,130,11105910,5645,0,1746881311,13201.712839969994,32752.036404629995,53323.65040056001 2025-05-10,12:48:33.000,130,11105952,5965,0,1746881312,13201.75999413999,33675.30325551001,53323.67136192001 2025-05-10,12:48:34.000,130,11105861,6405,0,1746881313,13201.82735724,31828.861192440003,53323.74123312001 2025-05-10,12:48:35.000,130,11105948,5805,0,1746881314,13201.894720339995,27212.51283978,53323.727258880004 2025-05-10,12:48:36.000,130,11105898,5805,0,1746881315,13201.94861082,27212.597429340007,53323.678349040005 2025-05-10,12:48:37.000,130,11105928,5765,0,1746881316,13202.00250129999,29059.236868050008,53323.734246 2025-05-10,12:48:38.000,130,11105862,5725,0,1746881317,13202.076600709996,30444.235832189996,53323.74123312001 2025-05-10,12:48:39.000,130,11105877,6045,0,1746881318,13202.10354594999,32290.931663940006,53323.797130080005 2025-05-10,12:48:40.000,130,11105902,5684,0,1746881319,13202.204590599991,29059.434243690004,53323.727258880004 2025-05-10,12:48:41.000,130,11105880,5645,0,1746881320,13202.218063219996,28136.322473670007,53323.76219448 2025-05-10,12:48:42.000,130,11105884,5805,0,1746881321,13202.231535840001,33214.52982393,53323.67136192001 2025-05-10,12:48:43.000,130,11105911,6205,0,1746881322,13202.319107869997,30906.334500209996,53323.78315584 2025-05-10,12:48:44.000,130,11105850,5725,0,1746881323,13202.359525729997,32291.354611739996,53323.72027176001 2025-05-10,12:48:45.000,130,11105892,5765,0,1746881324,13202.447097759992,31829.69298978,53323.83206568 2025-05-10,12:48:46.000,130,11105878,5765,0,1746881325,13202.460570379997,34138.08568914,53323.81809144001 2025-05-10,12:48:47.000,130,11105880,5845,0,1746881326,13202.480779309997,30444.877303019995,53323.90193688 2025-05-10,12:48:48.000,130,11105905,6605,0,1746881327,13202.541406099997,28136.57624235,53323.86700128001 2025-05-10,12:48:49.000,130,11105827,6365,0,1746881328,13202.514460860002,34138.04339436001,53323.82507856 2025-05-10,12:48:50.000,130,11105910,5845,0,1746881329,13202.568351339993,30906.510728459994,53323.8739884 2025-05-10,12:48:51.000,130,11105902,5845,0,1746881330,13202.588560269993,33676.402919789994,53323.90892400001 2025-05-10,12:48:52.000,130,11105916,5725,0,1746881331,13202.628978129993,26751.732359069996,53323.8739884 2025-05-10,12:48:53.000,130,11105911,6245,0,1746881332,13202.635714440003,26751.711211679998,53323.9438596 2025-05-10,12:48:54.000,130,11105891,6205,0,1746881333,13202.676132299988,34599.705016320004,53323.88796264001 2025-05-10,12:48:55.000,130,11105937,6284,0,1746881334,13202.662659679998,29983.250926709996,53323.9438596 2025-05-10,12:48:56.000,130,11105902,5684,0,1746881335,13202.696341229988,30444.919597800006,53323.92289824 2025-05-10,12:48:57.000,130,11105881,6205,0,1746881336,13202.770440639993,33214.80474000001,53323.90193688 2025-05-10,12:48:58.000,130,11105862,5805,0,1746881337,13202.783913259998,27213.429226680004,53323.95084672 2025-05-10,12:48:59.000,130,11105868,5765,0,1746881338,13202.831067429994,24905.19160818,53324.02071792 2025-05-10,12:49:00.000,130,11105898,5925,0,1746881339,13202.864748979999,27675.126094289997,53323.9787952 2025-05-10,12:49:01.000,130,11105869,6205,0,1746881340,13202.932112079994,30906.658760189996,53324.00674368001 2025-05-10,12:49:02.000,130,11105881,6084,0,1746881341,13202.932112079994,31368.369726060002,53324.02770504 2025-05-10,12:49:03.000,130,11105864,5965,0,1746881342,13202.952321009994,32753.375739330004,53324.083602000006 2025-05-10,12:49:04.000,130,11105920,5765,0,1746881343,13202.98600256,32291.78460867,53324.10456336001 2025-05-10,12:49:05.000,130,11105884,5805,0,1746881344,13203.02642042,27213.732339270005,53324.09757624 2025-05-10,12:49:06.000,130,11105901,6205,0,1746881345,13203.01968410999,25367.191588379996,53324.20937016 2025-05-10,12:49:07.000,130,11105925,6205,0,1746881346,13203.06683828,27675.534943830004,53324.1884088 2025-05-10,12:49:08.000,130,11105904,5884,0,1746881347,13203.147674,29060.505711449994,53324.17443456001 2025-05-10,12:49:09.000,130,11105883,6405,0,1746881348,13203.12746507,34600.290094109994,53324.20937016 2025-05-10,12:49:10.000,130,11105867,6245,0,1746881349,13203.16114661999,25367.233883160006,53324.22334440001 2025-05-10,12:49:11.000,130,11105984,5765,0,1746881350,13203.28240019999,31368.71513343,53324.22334440001 2025-05-10,12:49:12.000,130,11105877,6245,0,1746881351,13203.30934544,26290.500734040004,53324.28622848 2025-05-10,12:49:13.000,130,11105899,6445,0,1746881352,13203.30934544,26290.423193609997,53324.30718984 2025-05-10,12:49:14.000,130,11105917,6165,0,1746881353,13203.3497633,25367.15634273,53324.27225424001 2025-05-10,12:49:15.000,130,11105961,6245,0,1746881354,13203.39018116,26290.38794796,53324.32116408001 2025-05-10,12:49:16.000,130,11105897,6084,0,1746881355,13203.34302698999,29060.315384939997,53324.32116408001 2025-05-10,12:49:17.000,130,11105883,6284,0,1746881356,13203.36997223,27213.725290140006,53324.33513832 2025-05-10,12:49:18.000,130,11105894,5965,0,1746881357,13203.376708539996,27213.732339270005,53324.33513832 2025-05-10,12:49:19.000,130,11105867,6165,0,1746881358,13203.417126399996,30445.257956040005,53324.349112560005 2025-05-10,12:49:20.000,130,11105888,5845,0,1746881359,13203.417126399996,29521.91356473,53324.39103528001 2025-05-10,12:49:21.000,130,11105866,5845,0,1746881360,13203.464280569991,29060.27309016,53324.42597088 2025-05-10,12:49:22.000,130,11105889,6284,0,1746881361,13203.430599020001,25828.648785569996,53324.418983760006 2025-05-10,12:49:23.000,130,11105920,5725,0,1746881362,13203.450807950001,28598.562124289994,53324.398022400004 2025-05-10,12:49:24.000,130,11105939,6365,0,1746881363,13203.437335329996,30445.14516996,53324.418983760006 2025-05-10,12:49:25.000,130,11105839,6205,0,1746881364,13203.457544259996,29060.10391104,53324.43994512001 2025-05-10,12:49:26.000,130,11105848,5725,0,1746881365,13203.417126399996,29060.1180093,53324.5028292 2025-05-10,12:49:27.000,130,11105858,5725,0,1746881366,13203.41039009,34599.94468674,53324.47488072 2025-05-10,12:49:28.000,130,11105822,5884,0,1746881367,13203.396917469996,29983.413056699996,53324.446932240004 2025-05-10,12:49:29.000,130,11105700,5925,0,1746881368,13203.363235919991,28598.519829509998,53324.48186784 2025-05-10,12:49:30.000,130,11105844,5965,0,1746881369,13203.32955437,25828.59944166,53324.54475192 2025-05-10,12:49:31.000,130,11105910,6045,0,1746881370,13203.26219126999,27213.598405800003,53324.54475192 2025-05-10,12:49:32.000,130,11105911,6445,0,1746881371,13203.22177340999,28598.463436470003,53324.48186784 2025-05-10,12:49:33.000,130,11105910,5845,0,1746881372,13203.18135554999,24905.332590780003,53324.446932240004 2025-05-10,12:49:34.000,130,11105886,5765,0,1746881373,13203.147674,25366.958967090002,53324.54475192 2025-05-10,12:49:35.000,130,11105862,5845,0,1746881374,13203.194828169995,29983.427154959994,53324.55872616001 2025-05-10,12:49:36.000,130,11105873,6124,0,1746881375,13203.18809186,29060.10391104,53324.586674640006 2025-05-10,12:49:37.000,130,11105873,6124,0,1746881376,13203.18809186,29521.73733648,53324.565713280004 2025-05-10,12:49:38.000,130,11105849,6605,0,1746881377,13203.194828169995,30906.665809319995,53324.59366176 2025-05-10,12:49:39.000,130,11105908,5765,0,1746881378,13203.18135554999,27213.47152146,53324.55173904 2025-05-10,12:49:40.000,130,11105881,6284,0,1746881379,13203.20830079,29060.005223219996,53324.516803440005 2025-05-10,12:49:41.000,130,11105890,5845,0,1746881380,13203.26892758,31829.8621689,53324.62161024 2025-05-10,12:49:42.000,130,11105859,6124,0,1746881381,13203.32955437,29060.005223219996,53324.516803440005 2025-05-10,12:49:43.000,130,11105884,5805,0,1746881382,13203.356499609996,31368.115957379996,53324.54475192 2025-05-10,12:49:44.000,130,11105829,6245,0,1746881383,13203.457544259996,26751.5279343,53324.62859736001 2025-05-10,12:49:45.000,130,11105897,6205,0,1746881384,13203.464280569991,29521.377830850004,53324.635584480005 2025-05-10,12:49:46.000,130,11105894,5805,0,1746881385,13203.518171049996,29982.919617599997,53324.64955872 2025-05-10,12:49:47.000,130,11105829,6165,0,1746881386,13203.592270460002,31367.728255230002,53324.614623120004 2025-05-10,12:49:48.000,130,11105883,6365,0,1746881387,13203.646160939992,29059.413096300006,53324.62161024 2025-05-10,12:49:49.000,130,11105872,5845,0,1746881388,13203.713524040002,30444.214684799997,53324.60763600001 2025-05-10,12:49:50.000,130,11105824,5765,0,1746881389,13203.794359760002,29982.376834590003,53324.57968752001 2025-05-10,12:49:51.000,130,11105899,6245,0,1746881390,13203.841513929998,29520.567180900005,53324.60763600001 2025-05-10,12:49:52.000,130,11105862,5765,0,1746881391,13203.908877029993,27673.857250889996,53324.635584480005 2025-05-10,12:49:53.000,130,11105904,5805,0,1746881392,13203.942558579998,31828.40299899,53324.62161024 2025-05-10,12:49:54.000,130,11105862,5925,0,1746881393,13204.009921679994,28596.806890919994,53324.6425716 2025-05-10,12:49:55.000,130,11105848,5765,0,1746881394,13204.063812159999,29981.60847942,53324.614623120004 2025-05-10,12:49:56.000,130,11105899,6245,0,1746881395,13204.124438949999,33674.527851210005,53324.64955872 2025-05-10,12:49:57.000,130,11105868,5845,0,1746881396,13204.144647879999,29981.29126857,53324.586674640006 2025-05-10,12:49:58.000,130,11105902,5925,0,1746881397,13204.21874728999,25364.74554027,53324.60763600001 2025-05-10,12:49:59.000,130,11105912,5725,0,1746881398,13204.2254836,27672.919716599994,53324.66353296 2025-05-10,12:50:00.000,130,11105742,5925,0,1746881399,13204.232219909994,29981.13618771,53324.67052008 2025-05-10,12:50:01.000,130,11105913,6405,0,1746881400,13204.232219909994,27211.314487680007,53324.684494320005 2025-05-10,12:50:02.000,130,11105877,6165,0,1746881401,13204.19853835999,32289.359707950003,53324.72641704001 2025-05-10,12:50:03.000,130,11105885,6165,0,1746881402,13204.171593119994,29058.04556508,53324.67052008 2025-05-10,12:50:04.000,130,11105941,6124,0,1746881403,13204.164856809999,27673.215780059996,53324.74737840001 2025-05-10,12:50:05.000,130,11105875,6045,0,1746881404,13204.104230019999,30904.776642480007,53324.66353296 2025-05-10,12:50:06.000,130,11105882,5725,0,1746881405,13204.110966329994,30904.86123204,53324.6425716 2025-05-10,12:50:07.000,130,11105928,5805,0,1746881406,13204.097493709989,26750.25204177,53324.782314000004 2025-05-10,12:50:08.000,130,11105841,6324,0,1746881407,13204.084021089999,30443.516820930003,53324.74737840001 2025-05-10,12:50:09.000,130,11105898,5765,0,1746881408,13204.063812159999,31366.889408760006,53324.83122384 2025-05-10,12:50:10.000,130,11105885,6205,0,1746881409,13204.050339539994,32751.909520290006,53324.782314000004 2025-05-10,12:50:11.000,130,11105904,5565,0,1746881410,13204.070548469994,29982.059623740002,53324.77532688001 2025-05-10,12:50:12.000,130,11105892,5884,0,1746881411,13204.050339539994,28597.187543940003,53324.8172496 2025-05-10,12:50:13.000,130,11105942,5845,0,1746881412,13204.030130609994,26750.56220349,53324.76833976 2025-05-10,12:50:14.000,130,11105924,5965,0,1746881413,13204.016657989989,29520.412100040005,53324.81026248 2025-05-10,12:50:15.000,130,11105884,5925,0,1746881414,13204.090757399994,30443.636656140006,53324.84519808001 2025-05-10,12:50:16.000,130,11105854,5925,0,1746881415,13204.084021089999,28135.300349819998,53324.88013368 2025-05-10,12:50:17.000,130,11105951,6405,0,1746881416,13204.110966329994,29981.707167240005,53324.87314656001 2025-05-10,12:50:18.000,130,11105909,6365,0,1746881417,13204.171593119994,27673.307418750002,53324.88013368 2025-05-10,12:50:19.000,130,11105908,5805,0,1746881418,13204.191802049994,29058.03146682,53324.85917232 2025-05-10,12:50:20.000,130,11105875,6045,0,1746881419,13204.2254836,31366.099906200005,53324.8871208 2025-05-10,12:50:21.000,130,11105927,6165,0,1746881420,13204.2254836,24441.295412010004,53324.8871208 2025-05-10,12:50:22.000,130,11105923,6284,0,1746881421,13204.252428839995,29057.55917511,53324.901095040004 2025-05-10,12:50:23.000,130,11105871,6445,0,1746881422,13204.17832942999,29980.593404700005,53324.922056400006 2025-05-10,12:50:24.000,130,11105922,5765,0,1746881423,13204.164856809999,27210.694164240005,53324.86615944 2025-05-10,12:50:25.000,130,11105858,5965,0,1746881424,13204.144647879999,23517.499876379996,53324.901095040004 2025-05-10,12:50:26.000,130,11105926,5845,0,1746881425,13204.131175259994,33211.632631500004,53324.76833976 2025-05-10,12:50:27.000,130,11105894,5805,0,1746881426,13204.151384189994,27671.982182310006,53324.88013368 2025-05-10,12:50:28.000,130,11105909,6324,0,1746881427,13204.063812159999,27672.003329700005,53324.90808216 2025-05-10,12:50:29.000,130,11105923,6245,0,1746881428,13203.982976439998,35057.98305588,53324.87314656001 2025-05-10,12:50:30.000,130,11105917,6365,0,1746881429,13203.935822269988,27671.834150580005,53324.8871208 2025-05-10,12:50:31.000,130,11105847,6565,0,1746881430,13203.848250239993,27210.292363829998,53324.86615944 2025-05-10,12:50:32.000,130,11105879,6365,0,1746881431,13203.807832379993,32749.928714759997,53324.922056400006 2025-05-10,12:50:33.000,130,11105911,6324,0,1746881432,13203.679842489997,27210.362855130006,53324.83122384 2025-05-10,12:50:34.000,130,11105922,5884,0,1746881433,13203.639424629997,24902.294415750002,53324.81026248 2025-05-10,12:50:35.000,130,11105906,5725,0,1746881434,13203.565325219992,27210.482690339995,53324.87314656001 2025-05-10,12:50:36.000,130,11105946,5405,0,1746881435,13203.524907359992,27671.996280570005,53324.77532688001 2025-05-10,12:50:37.000,130,11105926,5965,0,1746881436,13203.457544259996,28595.220836670007,53324.86615944 2025-05-10,12:50:38.000,130,11105953,6445,0,1746881437,13203.356499609996,28595.241984060005,53324.83122384 2025-05-10,12:50:39.000,130,11105917,6324,0,1746881438,13203.295872819996,29056.896556890002,53324.852185200005 2025-05-10,12:50:40.000,130,11105981,6205,0,1746881439,13203.24198233999,33673.1391726,53324.87314656001 2025-05-10,12:50:41.000,130,11105899,6245,0,1746881440,13203.20830079,30441.719292780006,53324.82423672001 2025-05-10,12:50:42.000,130,11105845,6005,0,1746881441,13203.12072875999,27671.862347100003,53324.803275360006 2025-05-10,12:50:43.000,130,11105923,6165,0,1746881442,13203.04662935,23517.069879450006,53324.76135264 2025-05-10,12:50:44.000,130,11105863,6045,0,1746881443,13202.95905731999,29518.114083659995,53324.78930112 2025-05-10,12:50:45.000,130,11105878,5884,0,1746881444,13202.858012669989,29979.712263449997,53324.782314000004 2025-05-10,12:50:46.000,130,11105916,5684,0,1746881445,13202.783913259998,31364.5490976,53324.76135264 2025-05-10,12:50:47.000,130,11105924,5725,0,1746881446,13202.730022779993,30441.197657159995,53324.74039128 2025-05-10,12:50:48.000,130,11105847,6084,0,1746881447,13202.655923369988,34134.08883243,53324.6425716 2025-05-10,12:50:49.000,130,11105955,6284,0,1746881448,13202.561615029997,27671.192679750005,53324.62161024 2025-05-10,12:50:50.000,130,11105971,6045,0,1746881449,13202.467306689992,32748.92068917,53324.66353296 2025-05-10,12:50:51.000,130,11105886,5684,0,1746881450,13202.386470969992,31363.872381120003,53324.64955872 2025-05-10,12:50:52.000,130,11105867,6124,0,1746881451,13202.278690009996,27670.678093259994,53324.5727004 2025-05-10,12:50:53.000,130,11105922,5805,0,1746881452,13202.238272149996,30440.18258244,53324.55872616001 2025-05-10,12:50:54.000,130,11105907,6165,0,1746881453,13202.211326910001,29055.16952004,53324.53776480001 2025-05-10,12:50:55.000,130,11105862,5765,0,1746881454,13202.12375487999,32286.229894229997,53324.52379056 2025-05-10,12:50:56.000,130,11105864,5845,0,1746881455,13202.036182849995,32286.110059020008,53324.53077768 2025-05-10,12:50:57.000,130,11105921,6124,0,1746881456,13202.00250129999,27669.63482202,53324.52379056 2025-05-10,12:50:58.000,130,11105905,6405,0,1746881457,13201.894720339995,28131.092019210002,53324.55872616001 2025-05-10,12:50:59.000,130,11105825,6245,0,1746881458,13201.834093549995,31362.244032090006,53324.48885496001 2025-05-10,12:51:00.000,130,11105937,6284,0,1746881459,13201.793675689994,25822.84030245,53324.43994512001 2025-05-10,12:51:01.000,130,11105913,6284,0,1746881460,13201.665685799999,26745.952072469998,53324.38404816 2025-05-10,12:51:02.000,130,11105909,6165,0,1746881461,13201.632004249994,33670.143292349996,53324.31417696 2025-05-10,12:51:03.000,130,11105867,6165,0,1746881462,13201.544432219998,27207.522055740003,53324.32116408001 2025-05-10,12:51:04.000,130,11105916,5845,0,1746881463,13201.524223289998,29977.26621534,53324.34212544001 2025-05-10,12:51:05.000,130,11105882,5805,0,1746881464,13201.544432219998,33208.580358210005,53324.31417696 2025-05-10,12:51:06.000,130,11105899,6165,0,1746881465,13201.551168529993,34131.896553,53324.300202720005 2025-05-10,12:51:07.000,130,11105867,6165,0,1746881466,13201.557904839989,27669.374004209996,53324.22334440001 2025-05-10,12:51:08.000,130,11105814,6084,0,1746881467,13201.551168529993,29054.260182269994,53324.22334440001 2025-05-10,12:51:09.000,130,11105795,6205,0,1746881468,13201.645476869999,28592.795935949995,53324.1185376 2025-05-10,12:51:10.000,130,11105866,5845,0,1746881469,13201.692631039994,30900.941915760006,53324.12552472001 2025-05-10,12:51:11.000,130,11105828,5765,0,1746881470,13201.753257829994,33670.834107090006,53324.07661488001 2025-05-10,12:51:12.000,130,11105823,6084,0,1746881471,13201.84082985999,30901.18158618,53324.13949896 2025-05-10,12:51:13.000,130,11105839,6445,0,1746881472,13201.90819296,30439.660946820004,53324.13949896 2025-05-10,12:51:14.000,130,11105860,5765,0,1746881473,13201.94187450999,24438.708381300006,53324.10456336001 2025-05-10,12:51:15.000,130,11105824,5805,0,1746881474,13201.995764989995,32748.032498789995,53324.09058912 2025-05-10,12:51:16.000,130,11105809,6165,0,1746881475,13202.096809639996,31363.294352459998,53324.12552472001 2025-05-10,12:51:17.000,130,11105834,5884,0,1746881476,13202.06312808999,35056.37585424,53324.1185376 2025-05-10,12:51:18.000,130,11105813,6324,0,1746881477,13202.0698644,29978.640795690008,53324.16744744 2025-05-10,12:51:19.000,130,11105883,6205,0,1746881478,13202.10354594999,32748.476593979998,53324.111550480004 2025-05-10,12:51:20.000,130,11105729,6284,0,1746881479,13202.096809639996,26285.820111719993,53324.09058912 2025-05-10,12:51:21.000,130,11105695,6205,0,1746881480,13202.137227499996,31825.37892222,53324.062640640004 2025-05-10,12:51:22.000,130,11105845,6124,0,1746881481,13202.137227499996,29055.65591001,53324.07661488001 2025-05-10,12:51:23.000,130,11105873,6284,0,1746881482,13202.197854289996,31825.37892222,53324.06962776 2025-05-10,12:51:24.000,130,11105813,6245,0,1746881483,13202.19111798,29055.63476262,53324.083602000006 2025-05-10,12:51:25.000,130,11105881,5805,0,1746881484,13202.265217389991,27670.663994999995,53324.12552472001 2025-05-10,12:51:26.000,130,11105816,6005,0,1746881485,13202.245008459991,27208.945980000004,53324.0486664 2025-05-10,12:51:27.000,130,11105884,6005,0,1746881486,13202.258481079996,31825.104006149995,53324.07661488001 2025-05-10,12:51:28.000,130,11105841,6205,0,1746881487,13202.224799529991,29055.261158730005,53324.06962776 2025-05-10,12:51:29.000,130,11105860,5925,0,1746881488,13202.238272149996,29055.134274390002,53324.04167928 2025-05-10,12:51:30.000,130,11105886,5965,0,1746881489,13202.211326910001,27670.163506769997,53324.05565352001 2025-05-10,12:51:31.000,130,11105933,6245,0,1746881490,13202.17090905,23053.829252370007,53324.04167928 2025-05-10,12:51:32.000,130,11105893,6205,0,1746881491,13202.11028226,28131.44447571,53324.083602000006 2025-05-10,12:51:33.000,130,11105901,6284,0,1746881492,13202.036182849995,29977.837194869993,53324.02071792 2025-05-10,12:51:34.000,130,11105844,5684,0,1746881493,13202.00250129999,29516.069835960006,53324.03469216001 2025-05-10,12:51:35.000,130,11105707,6324,0,1746881494,13201.94861082,25822.924892010007,53324.04167928 2025-05-10,12:51:36.000,130,11105691,6245,0,1746881495,13201.914929269995,25822.727516369996,53324.06962776 2025-05-10,12:51:37.000,130,11105824,5805,0,1746881496,13201.86103878999,30438.815051219994,53324.083602000006 2025-05-10,12:51:38.000,130,11105863,6284,0,1746881497,13201.793675689994,30900.2229045,53324.132511840005 2025-05-10,12:51:39.000,130,11105881,6485,0,1746881498,13201.753257829994,29976.906709710005,53324.10456336001 2025-05-10,12:51:40.000,130,11105849,6245,0,1746881499,13201.71957627999,27668.67614034,53324.111550480004 2025-05-10,12:51:41.000,130,11105902,5845,0,1746881500,13201.726312589999,26745.381092940006,53324.05565352001 2025-05-10,12:51:42.000,130,11105911,6485,0,1746881501,13201.69936734999,25822.05784902,53324.17443456001 2025-05-10,12:51:43.000,130,11105837,6445,0,1746881502,13201.733048899994,31822.925824980004,53324.10456336001 2025-05-10,12:51:44.000,130,11105825,6284,0,1746881503,13201.75999413999,28130.027600579997,53324.09757624 2025-05-10,12:51:45.000,130,11105870,5765,0,1746881504,13201.78693938,29514.751648649995,53324.132511840005 2025-05-10,12:51:46.000,130,11105834,5605,0,1746881505,13201.80041199999,26745.13437339,53324.181421680005 2025-05-10,12:51:47.000,130,11105795,6045,0,1746881506,13201.813884619994,28129.97825667,53324.111550480004 2025-05-10,12:51:48.000,130,11105831,6525,0,1746881507,13201.793675689994,33207.69216783,53324.22334440001 2025-05-10,12:51:49.000,130,11105861,5925,0,1746881508,13201.76673045,25821.980308590006,53324.1884088 2025-05-10,12:51:50.000,130,11105886,5525,0,1746881509,13201.78693938,32284.615643459998,53324.23731864 2025-05-10,12:51:51.000,130,11105846,5765,0,1746881510,13201.753257829994,30899.863398870002,53324.24430576001 2025-05-10,12:51:52.000,130,11105882,5765,0,1746881511,13201.76673045,29515.139350800004,53324.230331520004 2025-05-10,12:51:53.000,130,11105879,6124,0,1746881512,13201.726312589999,32746.481690190005,53324.28622848 2025-05-10,12:51:54.000,130,11105776,5565,0,1746881513,13201.726312589999,29053.57641666,53324.16744744 2025-05-10,12:51:55.000,130,11105856,5925,0,1746881514,13201.67915841999,33208.199705189996,53324.16744744 2025-05-10,12:51:56.000,130,11105836,5805,0,1746881515,13201.652213179994,26284.036681829995,53324.25828 2025-05-10,12:51:57.000,130,11105894,6124,0,1746881516,13201.638740559989,27207.261237929997,53324.21635728 2025-05-10,12:51:58.000,130,11105880,5884,0,1746881517,13201.618531629989,28592.147415989995,53324.23731864 2025-05-10,12:51:59.000,130,11105882,5845,0,1746881518,13201.611795319994,30900.35683797,53324.30718984 2025-05-10,12:52:00.000,130,11105893,6365,0,1746881519,13201.551168529993,26745.733549440003,53324.24430576001 2025-05-10,12:52:01.000,130,11105872,5925,0,1746881520,13201.504014359998,30438.786854699996,53324.19539592 2025-05-10,12:52:02.000,130,11105860,5845,0,1746881521,13201.463596499998,32285.299409069994,53324.251292880006 2025-05-10,12:52:03.000,130,11105850,5645,0,1746881522,13201.416442330003,29977.223920560005,53324.20937016 2025-05-10,12:52:04.000,130,11105890,5645,0,1746881523,13201.382760779998,30900.52601709,53324.19539592 2025-05-10,12:52:05.000,130,11105830,5565,0,1746881524,13201.376024470002,29977.2803136,53324.22334440001 2025-05-10,12:52:06.000,130,11105894,5765,0,1746881525,13201.315397680002,29515.65393729,53324.19539592 2025-05-10,12:52:07.000,130,11105844,6084,0,1746881526,13201.288452439992,27207.522055740003,53324.132511840005 2025-05-10,12:52:08.000,130,11105846,5525,0,1746881527,13201.349079229993,32746.904637989996,53324.19539592 2025-05-10,12:52:09.000,130,11105885,6284,0,1746881528,13201.349079229993,25822.600632030008,53324.14648608 2025-05-10,12:52:10.000,130,11105829,6205,0,1746881529,13201.308661369992,31362.025509059997,53324.111550480004 2025-05-10,12:52:11.000,130,11105881,6124,0,1746881530,13201.322133989997,31362.032558189996,53324.111550480004 2025-05-10,12:52:12.000,130,11105892,5845,0,1746881531,13201.355815540002,29515.48475817,53324.15347320001 2025-05-10,12:52:13.000,130,11105829,6525,0,1746881532,13201.349079229993,28592.196759900005,53324.09757624 2025-05-10,12:52:14.000,130,11105936,5725,0,1746881533,13201.355815540002,24899.27033898,53324.181421680005 2025-05-10,12:52:15.000,130,11105944,6124,0,1746881534,13201.335606610002,28130.513990549996,53324.20937016 2025-05-10,12:52:16.000,130,11105828,5725,0,1746881535,13201.328870299993,28592.07692469,53324.14648608 2025-05-10,12:52:17.000,130,11105911,6485,0,1746881536,13201.281716129997,29976.864414929994,53324.1884088 2025-05-10,12:52:18.000,130,11105685,6485,0,1746881537,13201.180671479997,27668.633845560005,53324.16046032 2025-05-10,12:52:19.000,130,11105659,6165,0,1746881538,13201.146989929992,28591.78086123,53324.10456336001 2025-05-10,12:52:20.000,130,11105695,6045,0,1746881539,13201.086363139992,26745.14142252,53324.12552472001 2025-05-10,12:52:21.000,130,11105732,6124,0,1746881540,13200.924691699991,31361.20780998,53324.17443456001 2025-05-10,12:52:22.000,130,11105737,6245,0,1746881541,13200.83038336,29514.589518659996,53324.17443456001 2025-05-10,12:52:23.000,130,11105750,5805,0,1746881542,13200.70239346999,29052.786914099997,53324.16744744 2025-05-10,12:52:24.000,130,11105721,6124,0,1746881543,13200.473358929994,29052.624784109998,53324.15347320001 2025-05-10,12:52:25.000,130,11105656,5925,0,1746881544,13200.338632729989,31822.136322420003,53324.15347320001 2025-05-10,12:52:26.000,130,11105762,5845,0,1746881545,13200.170224979993,27667.548279540002,53324.20937016 2025-05-10,12:52:27.000,130,11105866,5805,0,1746881546,13200.035498780002,30437.038670459995,53324.24430576001 2025-05-10,12:52:28.000,130,11105927,6245,0,1746881547,13199.887299959992,30436.925884380005,53324.181421680005 2025-05-10,12:52:29.000,130,11105876,5245,0,1746881548,13199.725628519991,30898.43947461,53324.19539592 2025-05-10,12:52:30.000,130,11105784,5805,0,1746881549,13199.61111125,29052.053804580006,53324.16046032 2025-05-10,12:52:31.000,130,11105898,5725,0,1746881550,13199.496593979995,33206.38807878,53324.17443456001 2025-05-10,12:52:32.000,130,11105839,6205,0,1746881551,13199.375340399994,26743.907824769994,53324.12552472001 2025-05-10,12:52:33.000,130,11105874,5965,0,1746881552,13199.274295749994,31821.53714637,53324.013730800005 2025-05-10,12:52:34.000,130,11105899,6165,0,1746881553,13199.179987409989,32283.064834859993,53324.09058912 2025-05-10,12:52:35.000,130,11105886,5805,0,1746881554,13199.186723719999,34591.11917598,53324.07661488001 2025-05-10,12:52:36.000,130,11105880,5605,0,1746881555,13199.065470139998,28128.660069360005,53324.07661488001 2025-05-10,12:52:37.000,130,11105840,5645,0,1746881556,13199.011579659993,31359.953064839996,53323.99975656 2025-05-10,12:52:38.000,130,11105843,6284,0,1746881557,13198.977898110003,30898.340786789995,53323.93687248001 2025-05-10,12:52:39.000,130,11105833,6365,0,1746881558,13198.971161799993,28590.307593060003,53323.894949760004 2025-05-10,12:52:40.000,130,11105791,6284,0,1746881559,13198.971161799993,31359.805033109995,53323.92289824 2025-05-10,12:52:41.000,130,11105878,5725,0,1746881560,13198.964425489998,27666.892710450004,53323.86700128001 2025-05-10,12:52:42.000,130,11105875,6124,0,1746881561,13198.984634419998,32282.923852260006,53323.846039920005 2025-05-10,12:52:43.000,130,11105837,6365,0,1746881562,13198.977898110003,32282.860410089997,53323.83206568 2025-05-10,12:52:44.000,130,11105884,5845,0,1746881563,13198.971161799993,27666.843366539993,53323.846039920005 2025-05-10,12:52:45.000,130,11105833,6245,0,1746881564,13198.971161799993,26743.66815435,53323.82507856 2025-05-10,12:52:46.000,130,11105862,5925,0,1746881565,13198.937480250002,30436.404248759995,53323.76918160001 2025-05-10,12:52:47.000,130,11105914,5725,0,1746881566,13198.937480250002,29974.784921579994,53323.797130080005 2025-05-10,12:52:48.000,130,11105833,6365,0,1746881567,13198.971161799993,33205.91578707,53323.77616872 2025-05-10,12:52:49.000,130,11105813,6284,0,1746881568,13198.957689180002,32282.83221357,53323.75520736 2025-05-10,12:52:50.000,130,11105671,6245,0,1746881569,13198.977898110003,29513.214938310004,53323.79014296001 2025-05-10,12:52:51.000,130,11105681,6045,0,1746881570,13198.991370729993,32282.944999650004,53323.797130080005 2025-05-10,12:52:52.000,130,11105865,6045,0,1746881571,13198.977898110003,31359.720443550003,53323.81110432 2025-05-10,12:52:53.000,130,11105828,5765,0,1746881572,13198.964425489998,28590.17365959,53323.75520736 2025-05-10,12:52:54.000,130,11105859,6405,0,1746881573,13198.977898110003,32283.114178770003,53323.78315584 2025-05-10,12:52:55.000,130,11105902,5684,0,1746881574,13198.998107039988,31359.946015709997,53323.748220240006 2025-05-10,12:52:56.000,130,11105858,5565,0,1746881575,13199.031788589993,28590.272347410006,53323.692323279996 2025-05-10,12:52:57.000,130,11105865,6324,0,1746881576,13198.944216559998,29513.637886109995,53323.67136192001 2025-05-10,12:52:58.000,130,11105815,6405,0,1746881577,13198.991370729993,29975.144427210005,53323.71328464 2025-05-10,12:52:59.000,130,11105892,5565,0,1746881578,13198.964425489998,32283.255161370005,53323.63642632 2025-05-10,12:53:00.000,130,11105816,5684,0,1746881579,13198.964425489998,23512.854499709996,53323.70629752 2025-05-10,12:53:01.000,130,11105858,5805,0,1746881580,13199.018315969988,32283.410242230006,53323.58751648 2025-05-10,12:53:02.000,130,11105863,6205,0,1746881581,13198.998107039988,30436.961130030002,53323.56655512 2025-05-10,12:53:03.000,130,11105869,6165,0,1746881582,13199.065470139998,30437.066866980007,53323.559568000004 2025-05-10,12:53:04.000,130,11105835,6205,0,1746881583,13199.058733829988,29052.237081960004,53323.6643748 2025-05-10,12:53:05.000,130,11105821,6045,0,1746881584,13199.051997519993,29052.251180220002,53323.51764528 2025-05-10,12:53:06.000,130,11105825,6205,0,1746881585,13199.112624309993,32283.452537010002,53323.65738768 2025-05-10,12:53:07.000,130,11105757,6165,0,1746881586,13199.179987409989,27205.724527590006,53323.580529360006 2025-05-10,12:53:08.000,130,11105735,6284,0,1746881587,13199.28103205999,30898.636850249997,53323.559568000004 2025-05-10,12:53:09.000,130,11105713,6205,0,1746881588,13199.274295749994,29052.145443269997,53323.53860664 2025-05-10,12:53:10.000,130,11105780,5965,0,1746881589,13199.32144991999,25820.866546050005,53323.559568000004 2025-05-10,12:53:11.000,130,11105771,6084,0,1746881590,13199.40228563999,35514.463567290004,53323.510658160005 2025-05-10,12:53:12.000,130,11105833,6245,0,1746881591,13199.42249456999,31821.607637670008,53323.629439200005 2025-05-10,12:53:13.000,130,11105859,6124,0,1746881592,13199.44943981,28128.660069360005,53323.62245208001 2025-05-10,12:53:14.000,130,11105863,6324,0,1746881593,13199.435967189995,30898.29144288,53323.63642632 2025-05-10,12:53:15.000,130,11105861,6405,0,1746881594,13199.44270349999,28128.69531501,53323.53161952001 2025-05-10,12:53:16.000,130,11105899,6205,0,1746881595,13199.38881302,27667.202872170004,53323.53161952001 2025-05-10,12:53:17.000,130,11105815,6205,0,1746881596,13199.42249456999,30898.61570286,53323.69931040001 2025-05-10,12:53:18.000,130,11105788,5765,0,1746881597,13199.307977299999,28590.730540860008,53323.6643748 2025-05-10,12:53:19.000,130,11105825,6084,0,1746881598,13199.206932649999,34591.73949942,53323.65040056001 2025-05-10,12:53:20.000,130,11105863,6045,0,1746881599,13199.132833239993,24898.050839489995,53323.67136192001 2025-05-10,12:53:21.000,130,11105857,6324,0,1746881600,13198.977898110003,31360.70027262,53323.70629752 2025-05-10,12:53:22.000,130,11105883,6245,0,1746881601,13198.809490359992,28591.111193880002,53323.69931040001 2025-05-10,12:53:23.000,130,11105858,5925,0,1746881602,13198.654555230001,27206.344851030008,53323.692323279996 2025-05-10,12:53:24.000,130,11105808,5725,0,1746881603,13198.53330165,29514.420339539996,53323.69931040001 2025-05-10,12:53:25.000,130,11105870,5765,0,1746881604,13198.432257,31822.552221089994,53323.61546496 2025-05-10,12:53:26.000,130,11105850,5725,0,1746881605,13198.27058556,31360.989286950004,53323.64341344 2025-05-10,12:53:27.000,130,11105871,6084,0,1746881606,13198.135859359994,31360.975188690005,53323.692323279996 2025-05-10,12:53:28.000,130,11105832,5845,0,1746881607,13198.034814709994,29976.025568459998,53323.692323279996 2025-05-10,12:53:29.000,130,11105840,5925,0,1746881608,13197.953978989994,24898.297559040002,53323.6643748 2025-05-10,12:53:30.000,130,11105852,5565,0,1746881609,13197.866406959998,31360.770763919994,53323.60149072001 2025-05-10,12:53:31.000,130,11105902,6005,0,1746881610,13197.785571239998,29514.166570860005,53323.6643748 2025-05-10,12:53:32.000,130,11105826,5684,0,1746881611,13197.772098619993,35976.61862835,53323.629439200005 2025-05-10,12:53:33.000,130,11105829,6324,0,1746881612,13197.785571239998,32283.593519610004,53323.60847784 2025-05-10,12:53:34.000,130,11105823,6405,0,1746881613,13197.745153379998,24436.163645370005,53323.580529360006 2025-05-10,12:53:35.000,130,11105817,6245,0,1746881614,13197.758626000003,30898.552260690005,53323.580529360006 2025-05-10,12:53:36.000,130,11105813,6284,0,1746881615,13197.772098619993,31360.023556140004,53323.510658160005 2025-05-10,12:53:37.000,130,11105866,5565,0,1746881616,13197.778834930003,30436.643919180002,53323.57354224001 2025-05-10,12:53:38.000,130,11105904,5805,0,1746881617,13197.819252789988,26743.795038690005,53323.559568000004 2025-05-10,12:53:39.000,130,11105861,6205,0,1746881618,13197.778834930003,29051.856428939995,53323.53860664 2025-05-10,12:53:40.000,130,11105935,6365,0,1746881619,13197.778834930003,30436.686213959998,53323.60149072001 2025-05-10,12:53:41.000,130,11105846,5765,0,1746881620,13197.738417070002,26282.302595850007,53323.53860664 2025-05-10,12:53:42.000,130,11105799,6045,0,1746881621,13197.697999210002,27667.068938700002,53323.4896968 2025-05-10,12:53:43.000,130,11105912,5725,0,1746881622,13197.677790280002,29975.243115029996,53323.47572256 2025-05-10,12:53:44.000,130,11105845,6324,0,1746881623,13197.603690869997,29513.792966969995,53323.48270968001 2025-05-10,12:53:45.000,130,11105856,5565,0,1746881624,13197.516118840002,32283.63581439,53323.510658160005 2025-05-10,12:53:46.000,130,11105832,5845,0,1746881625,13197.401601569996,28129.37203149,53323.46873544 2025-05-10,12:53:47.000,130,11105893,6405,0,1746881626,13197.307293229991,29052.829208879994,53323.45476120001 2025-05-10,12:53:48.000,130,11105887,6045,0,1746881627,13197.19277596,29976.237042359993,53323.40585136001 2025-05-10,12:53:49.000,130,11105863,6045,0,1746881628,13197.118676549995,30437.997352139995,53323.40585136001 2025-05-10,12:53:50.000,130,11105858,5765,0,1746881629,13197.037840829995,28130.175632309998,53323.38489000001 2025-05-10,12:53:51.000,130,11105961,6245,0,1746881630,13196.98395034999,27207.042714900002,53323.39886424 2025-05-10,12:53:52.000,130,11105881,6165,0,1746881631,13196.936796179994,35516.148309359996,53323.356941519996 2025-05-10,12:53:53.000,130,11105880,5884,0,1746881632,13196.90985094,29515.238038619995,53323.39886424 2025-05-10,12:53:54.000,130,11105813,6245,0,1746881633,13196.936796179994,29515.301480790004,53323.32200592 2025-05-10,12:53:55.000,130,11105871,6005,0,1746881634,13196.93005987,31361.715347339996,53323.37091576 2025-05-10,12:53:56.000,130,11105827,6284,0,1746881635,13197.00415927999,31823.257134090003,53323.30803168 2025-05-10,12:53:57.000,130,11105924,6005,0,1746881636,13197.08499499999,26745.479780759997,53323.294057440005 2025-05-10,12:53:58.000,130,11105789,6124,0,1746881637,13197.16583071999,31361.475676920003,53323.23816048001 2025-05-10,12:53:59.000,130,11105899,6245,0,1746881638,13197.239930129996,31823.109102360002,53323.3499544 2025-05-10,12:54:00.000,130,11105832,5765,0,1746881639,13197.300556919996,28130.182681439997,53323.31501880001 2025-05-10,12:54:01.000,130,11105919,6005,0,1746881640,13197.33423847,26283.754716630006,53323.245147600006 2025-05-10,12:54:02.000,130,11105916,5725,0,1746881641,13197.347711089991,23514.158588759994,53323.26610896001 2025-05-10,12:54:03.000,130,11105919,6365,0,1746881642,13197.340974779996,27207.014518380005,53323.26610896001 2025-05-10,12:54:04.000,130,11105903,6245,0,1746881643,13197.361183709996,29976.79392363,53323.28707032001 2025-05-10,12:54:05.000,130,11105875,6245,0,1746881644,13197.374656330001,27668.873515979998,53323.28707032001 2025-05-10,12:54:06.000,130,11105832,5525,0,1746881645,13197.307293229991,29977.075888830004,53323.3499544 2025-05-10,12:54:07.000,130,11105876,5765,0,1746881646,13197.340974779996,29977.252117080003,53323.36392864001 2025-05-10,12:54:08.000,130,11105810,5805,0,1746881647,13197.300556919996,29977.45654185,53323.37790288 2025-05-10,12:54:09.000,130,11105867,6205,0,1746881648,13197.25340275,27669.578428980007,53323.31501880001 2025-05-10,12:54:10.000,130,11105875,6005,0,1746881649,13197.22645750999,29054.563294859996,53323.3499544 2025-05-10,12:54:11.000,130,11105873,6084,0,1746881650,13197.219721199996,21207.133420619997,53323.33598016001 2025-05-10,12:54:12.000,130,11105886,5485,0,1746881651,13197.219721199996,27208.290410910005,53323.28707032001 2025-05-10,12:54:13.000,130,11105880,5805,0,1746881652,13197.22645750999,26746.74157503,53323.39886424 2025-05-10,12:54:14.000,130,11105875,6284,0,1746881653,13197.25340275,29978.07686529,53323.412838480006 2025-05-10,12:54:15.000,130,11105897,6084,0,1746881654,13197.25340275,29516.528029409994,53323.391877120004 2025-05-10,12:54:16.000,130,11105969,6165,0,1746881655,13197.25340275,31363.026485520008,53323.44078696 2025-05-10,12:54:17.000,130,11105761,6124,0,1746881656,13197.327502159991,28131.684146130006,53323.37091576 2025-05-10,12:54:18.000,130,11105852,5845,0,1746881657,13197.388128949991,30439.759634639995,53323.37091576 2025-05-10,12:54:19.000,130,11105836,5845,0,1746881658,13197.468964669992,29516.47163637,53323.44777408 2025-05-10,12:54:20.000,130,11105859,6084,0,1746881659,13197.509382529992,31362.970092479998,53323.37091576 2025-05-10,12:54:21.000,130,11105861,6165,0,1746881660,13197.610427179992,24900.25721718,53323.51764528 2025-05-10,12:54:22.000,130,11105767,6165,0,1746881661,13197.630636109992,26746.671083730005,53323.44078696 2025-05-10,12:54:23.000,130,11105702,5605,0,1746881662,13197.691262899993,29978.027521380005,53323.461748320005 2025-05-10,12:54:24.000,130,11105703,6084,0,1746881663,13197.758626000003,29054.802965280003,53323.510658160005 2025-05-10,12:54:25.000,130,11105790,5645,0,1746881664,13197.785571239998,27208.36795134,53323.524632399996 2025-05-10,12:54:26.000,130,11105875,6084,0,1746881665,13197.772098619993,28593.22593288,53323.510658160005 2025-05-10,12:54:27.000,130,11105882,5765,0,1746881666,13197.799043859988,27669.994327649998,53323.49668392 2025-05-10,12:54:28.000,130,11105822,5805,0,1746881667,13197.825989099998,29516.499832889996,53323.55258088001 2025-05-10,12:54:29.000,130,11105868,5845,0,1746881668,13197.799043859988,35517.57223362,53323.60149072001 2025-05-10,12:54:30.000,130,11105853,6205,0,1746881669,13197.866406959998,29978.175553110006,53323.57354224001 2025-05-10,12:54:31.000,130,11105871,6245,0,1746881670,13197.913561129993,28593.303473310007,53323.55258088001 2025-05-10,12:54:32.000,130,11105889,6165,0,1746881671,13197.980924229989,30901.421256600006,53323.64341344 2025-05-10,12:54:33.000,130,11105902,5805,0,1746881672,13198.04155101999,31363.09697682,53323.75520736 2025-05-10,12:54:34.000,130,11105839,6045,0,1746881673,13198.08196887999,30901.449453120003,53323.72027176001 2025-05-10,12:54:35.000,130,11105776,6245,0,1746881674,13198.14259566999,29978.23899528,53323.734246 2025-05-10,12:54:36.000,130,11105876,5605,0,1746881675,13198.16280459999,29055.021488309998,53323.79014296001 2025-05-10,12:54:37.000,130,11105792,5725,0,1746881676,13198.236904009995,29978.288339189996,53323.78315584 2025-05-10,12:54:38.000,130,11105792,5965,0,1746881677,13198.22343138999,29516.739503310004,53323.846039920005 2025-05-10,12:54:39.000,130,11105894,5765,0,1746881678,13198.18974984,29516.77474896,53323.81110432 2025-05-10,12:54:40.000,130,11105923,6205,0,1746881679,13198.18974984,28132.05775002,53323.860014159996 2025-05-10,12:54:41.000,130,11105841,6045,0,1746881680,13198.12912305,29055.352797419997,53323.92289824 2025-05-10,12:54:42.000,130,11105892,5845,0,1746881681,13198.028078399999,28593.888551099997,53323.92988536 2025-05-10,12:54:43.000,130,11105841,6324,0,1746881682,13197.947242679998,33210.131166809995,53323.846039920005 2025-05-10,12:54:44.000,130,11105937,6445,0,1746881683,13197.839461719988,29978.972104800006,53323.90193688 2025-05-10,12:54:45.000,130,11105939,6124,0,1746881684,13197.738417070002,29978.943908279995,53323.90892400001 2025-05-10,12:54:46.000,130,11105863,6124,0,1746881685,13197.630636109992,26286.017487360004,53323.846039920005 2025-05-10,12:54:47.000,130,11105843,6365,0,1746881686,13197.563273009997,30440.612579370005,53323.8739884 2025-05-10,12:54:48.000,130,11105849,6645,0,1746881687,13197.516118840002,26747.601568889993,53323.90892400001 2025-05-10,12:54:49.000,130,11105845,6245,0,1746881688,13197.435283120001,26285.91879954,53323.90892400001 2025-05-10,12:54:50.000,130,11105879,6205,0,1746881689,13197.354447400001,28593.923796749994,53323.99276944 2025-05-10,12:54:51.000,130,11105703,6205,0,1746881690,13197.367920019991,28132.198732620003,53323.98578232001 2025-05-10,12:54:52.000,130,11105799,6245,0,1746881691,13197.340974779996,27670.537110660007,53323.92289824 2025-05-10,12:54:53.000,130,11105812,5645,0,1746881692,13197.33423847,28593.6770772,53323.846039920005 2025-05-10,12:54:54.000,130,11105823,6205,0,1746881693,13197.340974779996,30901.703221799995,53323.95783384001 2025-05-10,12:54:55.000,130,11105861,6205,0,1746881694,13197.327502159991,26285.41831131,53324.02071792 2025-05-10,12:54:56.000,130,11105783,6324,0,1746881695,13197.347711089991,24900.518034990004,53323.964820960005 2025-05-10,12:54:57.000,130,11105869,5884,0,1746881696,13197.388128949991,28131.76168656,53324.013730800005 2025-05-10,12:54:58.000,130,11105925,6205,0,1746881697,13197.374656330001,27670.12826112,53323.95084672 2025-05-10,12:54:59.000,130,11105901,6405,0,1746881698,13197.374656330001,25823.749640220005,53323.97180808 2025-05-10,12:55:00.000,130,11105897,6284,0,1746881699,13197.367920019991,29516.704257660007,53323.99975656 2025-05-10,12:55:01.000,130,11105856,5565,0,1746881700,13197.401601569996,23977.32872454,53324.02770504 2025-05-10,12:55:02.000,130,11105850,5725,0,1746881701,13197.455492050001,31824.963023549994,53324.03469216001 2025-05-10,12:55:03.000,130,11105862,5765,0,1746881702,13197.394865260001,29516.979173729997,53323.98578232001 2025-05-10,12:55:04.000,130,11105905,6165,0,1746881703,13197.462228359997,31363.569268530002,53324.02071792 2025-05-10,12:55:05.000,130,11105892,5765,0,1746881704,13197.482437289997,29517.08491068,53324.03469216001 2025-05-10,12:55:06.000,130,11105897,6045,0,1746881705,13197.543064079997,23977.730524950006,53324.013730800005 2025-05-10,12:55:07.000,130,11105900,5605,0,1746881706,13197.596954560002,29517.331630229994,53324.03469216001 2025-05-10,12:55:08.000,130,11105893,6324,0,1746881707,13197.623899799997,25824.412258440003,53324.0486664 2025-05-10,12:55:09.000,130,11105811,6005,0,1746881708,13197.724944449998,31363.90057764,53324.13949896 2025-05-10,12:55:10.000,130,11105821,5884,0,1746881709,13197.778834930003,29055.860334779994,53324.05565352001 2025-05-10,12:55:11.000,130,11105860,5645,0,1746881710,13197.825989099998,33210.511819830004,53324.07661488001 2025-05-10,12:55:12.000,130,11105858,5684,0,1746881711,13197.940506369989,30902.471576969998,53324.15347320001 2025-05-10,12:55:13.000,130,11105926,5405,0,1746881712,13197.960715299989,23978.09707971,53324.09757624 2025-05-10,12:55:14.000,130,11105827,6084,0,1746881713,13198.048287329999,28132.72741737,53324.15347320001 2025-05-10,12:55:15.000,130,11105879,6365,0,1746881714,13198.068496259999,26286.257157779997,53324.181421680005 2025-05-10,12:55:16.000,130,11105905,6284,0,1746881715,13198.16280459999,29055.994268249997,53324.23731864 2025-05-10,12:55:17.000,130,11105844,5645,0,1746881716,13198.216695079995,30902.577313920003,53324.20238304001 2025-05-10,12:55:18.000,130,11105904,5925,0,1746881717,13198.24364031999,33210.70919547,53324.25828 2025-05-10,12:55:19.000,130,11105874,5765,0,1746881718,13198.26384924999,33672.293277000004,53324.23731864 2025-05-10,12:55:20.000,130,11105871,6245,0,1746881719,13198.26384924999,25362.9903069,53324.21635728 2025-05-10,12:55:21.000,130,11105878,5884,0,1746881720,13198.337948659995,31825.731378719996,53324.23731864 2025-05-10,12:55:22.000,130,11105908,5925,0,1746881721,13198.35142128,29979.296364780006,53324.23731864 2025-05-10,12:55:23.000,130,11105931,6124,0,1746881722,13198.398575449995,32287.407098940006,53324.279241360004 2025-05-10,12:55:24.000,130,11105968,5445,0,1746881723,13198.44572961999,28594.396088459995,53324.32116408001 2025-05-10,12:55:25.000,130,11105872,5765,0,1746881724,13198.506356409991,30440.859298919997,53324.32116408001 2025-05-10,12:55:26.000,130,11105912,5725,0,1746881725,13198.53330165,27671.10104106,53324.3281512 2025-05-10,12:55:27.000,130,11105879,6245,0,1746881726,13198.607401059991,26286.271256039996,53324.33513832 2025-05-10,12:55:28.000,130,11105828,5925,0,1746881727,13198.681500469997,33672.272129610006,53324.42597088 2025-05-10,12:55:29.000,130,11105910,5925,0,1746881728,13198.742127259997,29979.261119129995,53324.55173904 2025-05-10,12:55:30.000,130,11105904,5565,0,1746881729,13198.829699289992,31364.23188675,53324.48885496001 2025-05-10,12:55:31.000,130,11105958,5845,0,1746881730,13198.883589769997,32287.548081539993,53324.48186784 2025-05-10,12:55:32.000,130,11105896,5565,0,1746881731,13198.984634419998,23516.618735130003,53324.5727004 2025-05-10,12:55:33.000,130,11105920,5684,0,1746881732,13199.018315969988,26748.130253640004,53324.54475192 2025-05-10,12:55:34.000,130,11105911,5805,0,1746881733,13199.085679069998,29979.634723020004,53324.5727004 2025-05-10,12:55:35.000,130,11105923,6284,0,1746881734,13199.153042169994,29979.69111606,53324.614623120004 2025-05-10,12:55:36.000,130,11105842,5485,0,1746881735,13199.227141579999,28594.861331039996,53324.684494320005 2025-05-10,12:55:37.000,130,11105864,5765,0,1746881736,13199.233877889994,31364.795817150007,53324.67052008 2025-05-10,12:55:38.000,130,11105914,5845,0,1746881737,13199.30124098999,28595.058706680007,53324.69148144 2025-05-10,12:55:39.000,130,11105930,5765,0,1746881738,13199.40228563999,34134.702106740006,53324.684494320005 2025-05-10,12:55:40.000,130,11105879,6284,0,1746881739,13199.456176119995,25363.688170769994,53324.803275360006 2025-05-10,12:55:41.000,130,11105901,6124,0,1746881740,13199.50333028999,28133.67904992,53324.733404160004 2025-05-10,12:55:42.000,130,11105944,5645,0,1746881741,13199.59090232,32288.351682360008,53324.78930112 2025-05-10,12:55:43.000,130,11105883,6324,0,1746881742,13199.69194697,31826.774649960003,53324.83122384 2025-05-10,12:55:44.000,130,11105917,6165,0,1746881743,13199.766046379991,29057.030490360004,53324.78930112 2025-05-10,12:55:45.000,130,11105867,6324,0,1746881744,13199.813200550001,32750.104943009996,53324.8172496 2025-05-10,12:55:46.000,130,11105880,5884,0,1746881745,13199.853618410001,29518.649817540005,53324.922056400006 2025-05-10,12:55:47.000,130,11105947,6284,0,1746881746,13199.900772579997,33211.69607367,53324.970966240006 2025-05-10,12:55:48.000,130,11105907,6284,0,1746881747,13199.947926749992,25363.899644670004,53324.99891472 2025-05-10,12:55:49.000,130,11105912,5485,0,1746881748,13200.028762469992,31364.972045400005,53325.089747280006 2025-05-10,12:55:50.000,130,11105903,6205,0,1746881749,13200.089389259992,30903.23288301,53325.117695760004 2025-05-10,12:55:51.000,130,11105861,6005,0,1746881750,13200.136543430002,30441.444376710002,53325.07577304 2025-05-10,12:55:52.000,130,11105951,6205,0,1746881751,13200.237588079988,31364.520901080003,53325.06179880001 2025-05-10,12:55:53.000,130,11105908,6005,0,1746881752,13200.304951179998,32749.188556110006,53325.20852832001 2025-05-10,12:55:54.000,130,11105838,5845,0,1746881753,13200.358841659989,30902.549117400005,53325.27839952001 2025-05-10,12:55:55.000,130,11105829,6245,0,1746881754,13200.453149999994,29979.106038269994,53325.22250256 2025-05-10,12:55:56.000,130,11105833,6084,0,1746881755,13200.527249409999,25362.708341699996,53325.26442528 2025-05-10,12:55:57.000,130,11105803,6365,0,1746881756,13200.56093095999,28593.930845879993,53325.3412836 2025-05-10,12:55:58.000,130,11105814,5925,0,1746881757,13200.655239299995,26747.38304586,53325.36224496 2025-05-10,12:55:59.000,130,11105798,5965,0,1746881758,13200.64850299,30901.900597440006,53325.41814192001 2025-05-10,12:56:00.000,130,11105668,5684,0,1746881759,13200.68892085,31363.407138540002,53325.46006464 2025-05-10,12:56:01.000,130,11105857,6324,0,1746881760,13200.70239346999,27208.797948270003,53325.46006464 2025-05-10,12:56:02.000,130,11105850,5965,0,1746881761,13200.70912978,31363.407138540002,53325.522948720005 2025-05-10,12:56:03.000,130,11105805,6284,0,1746881762,13200.736075019995,28132.008406110006,53325.55788432 2025-05-10,12:56:04.000,130,11105866,5805,0,1746881763,13200.74954764,29978.668992210005,53325.52993584 2025-05-10,12:56:05.000,130,11105873,6205,0,1746881764,13200.72260239999,30440.401105469995,53325.620768400004 2025-05-10,12:56:06.000,130,11105899,6365,0,1746881765,13200.70239346999,29055.557222190007,53325.620768400004 2025-05-10,12:56:07.000,130,11105836,5725,0,1746881766,13200.635030369995,25362.65194866,53325.67666536 2025-05-10,12:56:08.000,130,11105818,5884,0,1746881767,13200.594612509994,27209.277289110003,53325.76749792 2025-05-10,12:56:09.000,130,11105804,6084,0,1746881768,13200.527249409999,29979.091940009996,53325.70461384 2025-05-10,12:56:10.000,130,11105785,6284,0,1746881769,13200.52051309999,30902.471576969998,53325.75352368001 2025-05-10,12:56:11.000,130,11105792,5565,0,1746881770,13200.473358929994,30440.83815153,53325.73256232001 2025-05-10,12:56:12.000,130,11105831,6205,0,1746881771,13200.426204759999,28594.410186719993,53325.788459280004 2025-05-10,12:56:13.000,130,11105879,6205,0,1746881772,13200.412732139994,29056.149349109997,53325.77448504 2025-05-10,12:56:14.000,130,11105810,5485,0,1746881773,13200.473358929994,33210.765588509996,53325.76749792 2025-05-10,12:56:15.000,130,11105822,5845,0,1746881774,13200.48009523999,23516.555292959994,53325.858330480005 2025-05-10,12:56:16.000,130,11105815,6485,0,1746881775,13200.486831549999,26747.84828844,53325.80243352001 2025-05-10,12:56:17.000,130,11105865,6205,0,1746881776,13200.533985719994,29517.698184990004,53325.81640776 2025-05-10,12:56:18.000,130,11105852,5884,0,1746881777,13200.62155774999,27209.45351736,53325.84435624 2025-05-10,12:56:19.000,130,11105833,6205,0,1746881778,13200.66871192,28132.663975200005,53325.89326608 2025-05-10,12:56:20.000,130,11105811,6324,0,1746881779,13200.675448229995,27670.896616290003,53325.87929184001 2025-05-10,12:56:21.000,130,11105885,6205,0,1746881780,13200.74281132999,29055.698204789995,53325.92121456001 2025-05-10,12:56:22.000,130,11105820,6005,0,1746881781,13200.837119669995,31363.710251130004,53325.90025320001 2025-05-10,12:56:23.000,130,11105728,5725,0,1746881782,13200.938164319996,26285.74962042,53325.92121456001 2025-05-10,12:56:24.000,130,11105734,5565,0,1746881783,13201.059417899996,31825.139251800007,53325.9351888 2025-05-10,12:56:25.000,130,11105712,5805,0,1746881784,13201.106572069992,25823.869475429994,53325.97012440001 2025-05-10,12:56:26.000,130,11105885,6124,0,1746881785,13201.207616719992,31824.871384860002,53326.03300848 2025-05-10,12:56:27.000,130,11105938,5725,0,1746881786,13201.268243509992,29055.00739005,53326.06794408001 2025-05-10,12:56:28.000,130,11105876,5845,0,1746881787,13201.369288159993,32747.940860100003,53326.08191832 2025-05-10,12:56:29.000,130,11105849,6124,0,1746881788,13201.416442330003,30439.893568109997,53326.074931200004 2025-05-10,12:56:30.000,130,11105853,6245,0,1746881789,13201.463596499998,28593.38101374,53326.08890544001 2025-05-10,12:56:31.000,130,11105913,6445,0,1746881790,13201.490541739993,28131.7475883,53326.144802400006 2025-05-10,12:56:32.000,130,11105930,5925,0,1746881791,13201.483805429998,29516.690159399994,53326.25659632001 2025-05-10,12:56:33.000,130,11105952,6084,0,1746881792,13201.510750669993,27208.586474370008,53326.20768648 2025-05-10,12:56:34.000,130,11105856,5765,0,1746881793,13201.497278049988,37364.289212760006,53326.22864784 2025-05-10,12:56:35.000,130,11105928,5684,0,1746881794,13201.477069119988,28131.944963939997,53326.242622080004 2025-05-10,12:56:36.000,130,11105879,6284,0,1746881795,13201.416442330003,28593.592487639995,53326.27057056 2025-05-10,12:56:37.000,130,11105831,6645,0,1746881796,13201.443387569998,23515.772839530007,53326.29851904 2025-05-10,12:56:38.000,130,11105875,6445,0,1746881797,13201.443387569998,26285.509950000007,53326.312493280006 2025-05-10,12:56:39.000,130,11105841,6245,0,1746881798,13201.396233400003,29978.506862220005,53326.38236448001 2025-05-10,12:56:40.000,130,11105807,6245,0,1746881799,13201.443387569998,31824.87843399,53326.34044176 2025-05-10,12:56:41.000,130,11105932,5925,0,1746881800,13201.429914949993,34132.99621728,53326.361403120005 2025-05-10,12:56:42.000,130,11105906,6084,0,1746881801,13201.423178639998,29978.337683100006,53326.38236448001 2025-05-10,12:56:43.000,130,11105926,5725,0,1746881802,13201.429914949993,27670.12121199,53326.431274320006 2025-05-10,12:56:44.000,130,11105887,6405,0,1746881803,13201.456860189988,29516.62671723,53326.42428720001 2025-05-10,12:56:45.000,130,11105818,5725,0,1746881804,13201.510750669993,21668.8937304,53326.36839024 2025-05-10,12:56:46.000,130,11105906,5845,0,1746881805,13201.537695909989,26746.72747677,53326.4941584 2025-05-10,12:56:47.000,130,11105913,6284,0,1746881806,13201.510750669993,27669.839246789998,53326.44524856 2025-05-10,12:56:48.000,130,11105891,6324,0,1746881807,13201.584850079998,27208.20582135,53326.37537736 2025-05-10,12:56:49.000,130,11105767,6284,0,1746881808,13201.537695909989,29516.224916820007,53326.43826144 2025-05-10,12:56:50.000,130,11105859,6084,0,1746881809,13201.571377459994,27669.684165929997,53326.459222800004 2025-05-10,12:56:51.000,130,11105876,5845,0,1746881810,13201.584850079998,31824.314503589994,53326.47319704001 2025-05-10,12:56:52.000,130,11105908,5684,0,1746881811,13201.584850079998,30901.047652709996,53326.51511976 2025-05-10,12:56:53.000,130,11105915,6284,0,1746881812,13201.564641149998,28592.9016729,53326.529094000005 2025-05-10,12:56:54.000,130,11105829,6165,0,1746881813,13201.497278049988,25361.622775680007,53326.51511976 2025-05-10,12:56:55.000,130,11105866,5725,0,1746881814,13201.470332809993,29054.49985269,53326.52210688001 2025-05-10,12:56:56.000,130,11105778,5725,0,1746881815,13201.477069119988,33670.72837014,53326.54306824 2025-05-10,12:56:57.000,130,11105837,6205,0,1746881816,13201.369288159993,28592.986262460006,53326.5640296 2025-05-10,12:56:58.000,130,11105808,5725,0,1746881817,13201.301925059997,27669.719411579994,53326.59197808001 2025-05-10,12:56:59.000,130,11105856,5645,0,1746881818,13201.274979820002,23515.04677914,53326.57101672001 2025-05-10,12:57:00.000,130,11105889,6165,0,1746881819,13201.234561960002,28592.936918549996,53326.54306824 2025-05-10,12:57:01.000,130,11105901,6245,0,1746881820,13201.194144100002,28131.169559639995,53326.598965200006 2025-05-10,12:57:02.000,130,11105899,6205,0,1746881821,13201.180671479997,29054.429361389994,53326.55704248 2025-05-10,12:57:03.000,130,11105971,6205,0,1746881822,13201.207616719992,31362.554193810007,53326.59197808001 2025-05-10,12:57:04.000,130,11105880,5845,0,1746881823,13201.187407789992,30439.195704240003,53326.60595232 2025-05-10,12:57:05.000,130,11105862,5765,0,1746881824,13201.200880409997,33670.467552329996,53326.5640296 2025-05-10,12:57:06.000,130,11105809,6405,0,1746881825,13201.214353030002,30900.666999690002,53326.578003840004 2025-05-10,12:57:07.000,130,11105897,6045,0,1746881826,13201.173935170002,29977.2803136,53326.53608112 2025-05-10,12:57:08.000,130,11105874,5884,0,1746881827,13201.214353030002,29515.548200339996,53326.578003840004 2025-05-10,12:57:09.000,130,11105838,5805,0,1746881828,13201.173935170002,31823.532050160007,53326.60595232 2025-05-10,12:57:10.000,130,11105883,6284,0,1746881829,13201.214353030002,29515.32967731,53326.55005536001 2025-05-10,12:57:11.000,130,11105998,5845,0,1746881830,13201.194144100002,24437.453636160004,53326.64088792001 2025-05-10,12:57:12.000,130,11105850,5765,0,1746881831,13201.113308380001,35977.774685669996,53326.71075912 2025-05-10,12:57:13.000,130,11105867,5965,0,1746881832,13201.072890520001,33207.99528042,53326.696784880005 2025-05-10,12:57:14.000,130,11105849,6365,0,1746881833,13201.005527419991,28591.710369930006,53326.647875040006 2025-05-10,12:57:15.000,130,11105909,6284,0,1746881834,13200.992054800001,29514.927876899994,53326.67582352 2025-05-10,12:57:16.000,130,11105905,6124,0,1746881835,13200.938164319996,29514.984269940003,53326.626913680004 2025-05-10,12:57:17.000,130,11105871,6124,0,1746881836,13200.86406490999,23975.594638559996,53326.60595232 2025-05-10,12:57:18.000,130,11105851,6245,0,1746881837,13200.796701809995,27668.577452519996,53326.6339008 2025-05-10,12:57:19.000,130,11105820,5965,0,1746881838,13200.74281132999,28591.92889296,53326.61992656001 2025-05-10,12:57:20.000,130,11105887,6445,0,1746881839,13200.655239299995,26745.571419450003,53326.60595232 2025-05-10,12:57:21.000,130,11105874,5725,0,1746881840,13200.60134881999,31823.341723649995,53326.55704248 2025-05-10,12:57:22.000,130,11105919,6084,0,1746881841,13200.507040479999,29976.94900449,53326.57101672001 2025-05-10,12:57:23.000,130,11105872,5845,0,1746881842,13200.473358929994,27207.3951714,53326.57101672001 2025-05-10,12:57:24.000,130,11105942,5845,0,1746881843,13200.439677379989,25361.002452240005,53326.58499096 2025-05-10,12:57:25.000,130,11105927,6284,0,1746881844,13200.379050589989,27207.592547039996,53326.53608112 2025-05-10,12:57:26.000,130,11105880,5884,0,1746881845,13200.338632729989,29515.682133809998,53326.50114552001 2025-05-10,12:57:27.000,130,11105904,5765,0,1746881846,13200.311687489993,29977.329657509996,53326.55704248 2025-05-10,12:57:28.000,130,11105904,6084,0,1746881847,13200.358841659989,29515.639839030002,53326.5640296 2025-05-10,12:57:29.000,130,11105837,6405,0,1746881848,13200.345369039998,25361.192778750003,53326.55005536001 2025-05-10,12:57:30.000,130,11105830,5684,0,1746881849,13200.338632729989,33670.2490293,53326.46620992 2025-05-10,12:57:31.000,130,11105908,5645,0,1746881850,13200.385786899998,29054.02051185,53326.55704248 2025-05-10,12:57:32.000,130,11105808,5725,0,1746881851,13200.379050589989,30900.314543190005,53326.47319704001 2025-05-10,12:57:33.000,130,11105839,6365,0,1746881852,13200.412732139994,31361.877477329996,53326.459222800004 2025-05-10,12:57:34.000,130,11105866,5805,0,1746881853,13200.419468449989,26745.529124670007,53326.50114552001 2025-05-10,12:57:35.000,130,11105888,5725,0,1746881854,13200.412732139994,32746.418248019996,53326.431274320006 2025-05-10,12:57:36.000,130,11105854,5605,0,1746881855,13200.365577969998,30438.222924300004,53326.38236448001 2025-05-10,12:57:37.000,130,11105869,6205,0,1746881856,13200.358841659989,29976.526056689996,53326.38236448001 2025-05-10,12:57:38.000,130,11105850,6084,0,1746881857,13200.331896419993,27668.295487320007,53326.41730008 2025-05-10,12:57:39.000,130,11105865,6045,0,1746881858,13200.304951179998,32745.995300220005,53326.37537736 2025-05-10,12:57:40.000,130,11105817,6124,0,1746881859,13200.244324389998,35515.50683853,53326.40332584001 2025-05-10,12:57:41.000,130,11105833,6084,0,1746881860,13200.210642839993,33207.43839915001,53326.410312960004 2025-05-10,12:57:42.000,130,11105875,6124,0,1746881861,13200.150016049993,30899.285370209996,53326.38236448001 2025-05-10,12:57:43.000,130,11105825,5965,0,1746881862,13200.062444019997,31822.446484140004,53326.33345464001 2025-05-10,12:57:44.000,130,11105887,6245,0,1746881863,13200.042235089997,29514.469683450006,53326.37537736 2025-05-10,12:57:45.000,130,11105950,5725,0,1746881864,13199.947926749992,31360.918795649995,53326.36839024 2025-05-10,12:57:46.000,130,11105809,6124,0,1746881865,13199.927717819992,31822.47468066,53326.34044176 2025-05-10,12:57:47.000,130,11105870,5884,0,1746881866,13199.853618410001,27667.992374730005,53326.36839024 2025-05-10,12:57:48.000,130,11105821,6365,0,1746881867,13199.766046379991,32284.199744790007,53326.28454480001 2025-05-10,12:57:49.000,130,11105912,5605,0,1746881868,13199.69194697,31360.932893909994,53326.25659632001 2025-05-10,12:57:50.000,130,11105877,6165,0,1746881869,13199.62458386999,32284.206793920006,53326.3194804 2025-05-10,12:57:51.000,130,11105880,5565,0,1746881870,13199.577429699995,35053.83111831,53326.2496092 2025-05-10,12:57:52.000,130,11105851,6124,0,1746881871,13199.5100666,26744.95814514,53326.15178952 2025-05-10,12:57:53.000,130,11105817,6284,0,1746881872,13199.435967189995,27668.140406460006,53326.22864784 2025-05-10,12:57:54.000,130,11105863,6205,0,1746881873,13199.38881302,30437.856369539993,53326.193712240005 2025-05-10,12:57:55.000,130,11105863,6124,0,1746881874,13199.36186777999,31822.679105429997,53326.2496092 2025-05-10,12:57:56.000,130,11105810,5645,0,1746881875,13199.307977299999,25821.761785559996,53326.16576376001 2025-05-10,12:57:57.000,130,11105819,6124,0,1746881876,13199.227141579999,28591.421355600003,53326.15178952 2025-05-10,12:57:58.000,130,11105808,5805,0,1746881877,13199.213668959994,25821.797031210008,53326.144802400006 2025-05-10,12:57:59.000,130,11105872,5725,0,1746881878,13199.139569549989,33669.17756154,53326.179738 2025-05-10,12:58:00.000,130,11105825,6284,0,1746881879,13199.085679069998,28591.428404730003,53326.16576376001 2025-05-10,12:58:01.000,130,11105854,5565,0,1746881880,13199.051997519993,29976.15950193,53326.10287968 2025-05-10,12:58:02.000,130,11105863,6445,0,1746881881,13199.018315969988,36900.32252529,53326.11685392001 2025-05-10,12:58:03.000,130,11105859,6165,0,1746881882,13198.998107039988,32284.079909580003,53326.074931200004 2025-05-10,12:58:04.000,130,11105841,6245,0,1746881883,13198.924007629998,30437.666043029996,53326.04698272001 2025-05-10,12:58:05.000,130,11105866,5765,0,1746881884,13198.917271320002,34592.014415490004,53326.03300848 2025-05-10,12:58:06.000,130,11105839,6245,0,1746881885,13198.849908219992,32283.910730460004,53326.05396984 2025-05-10,12:58:07.000,130,11105857,6084,0,1746881886,13198.849908219992,23513.27744751,53326.05396984 2025-05-10,12:58:08.000,130,11105891,6284,0,1746881887,13198.809490359992,26744.373067349996,53326.01204712 2025-05-10,12:58:09.000,130,11105852,5805,0,1746881888,13198.755599880002,28590.67414782,53326.00506 2025-05-10,12:58:10.000,130,11105954,5805,0,1746881889,13198.715182020002,29052.27937674,53325.99108576 2025-05-10,12:58:11.000,130,11105888,5845,0,1746881890,13198.721918329997,28128.927936299995,53325.97012440001 2025-05-10,12:58:12.000,130,11105871,6245,0,1746881891,13198.654555230001,29513.687230020005,53325.9351888 2025-05-10,12:58:13.000,130,11105888,5845,0,1746881892,13198.593928440001,35052.88653489,53325.928201680006 2025-05-10,12:58:14.000,130,11105849,6245,0,1746881893,13198.566983199991,32283.198768329996,53325.8653176 2025-05-10,12:58:15.000,130,11105838,5765,0,1746881894,13198.546774269991,32744.712358560006,53325.87929184001 2025-05-10,12:58:16.000,130,11105714,5925,0,1746881895,13198.48614747999,23974.170714299995,53325.90025320001 2025-05-10,12:58:17.000,130,11105741,6205,0,1746881896,13198.46593854999,26743.787989560005,53325.858330480005 2025-05-10,12:58:18.000,130,11105745,6365,0,1746881897,13198.44572961999,30898.14341115,53325.87929184001 2025-05-10,12:58:19.000,130,11105912,6005,0,1746881898,13198.418784379995,31359.727492680002,53325.82339488 2025-05-10,12:58:20.000,130,11105799,5965,0,1746881899,13198.38510282999,27666.871563060005,53325.8653176 2025-05-10,12:58:21.000,130,11105850,6005,0,1746881900,13198.33121235,28128.483841110006,53325.75352368001 2025-05-10,12:58:22.000,130,11105865,6284,0,1746881901,13198.31100342,31359.699296160004,53325.788459280004 2025-05-10,12:58:23.000,130,11105886,5805,0,1746881902,13198.26384924999,29974.975248090006,53325.80243352001 2025-05-10,12:58:24.000,130,11105860,5565,0,1746881903,13198.24364031999,28590.18775785,53325.809420640006 2025-05-10,12:58:25.000,130,11105686,5725,0,1746881904,13198.20322245999,29975.017542870002,53325.80243352001 2025-05-10,12:58:26.000,130,11105724,5765,0,1746881905,13198.216695079995,29051.80708503,53325.78147216001 2025-05-10,12:58:27.000,130,11105701,6084,0,1746881906,13198.135859359994,31359.938966579997,53325.655704 2025-05-10,12:58:28.000,130,11105746,5845,0,1746881907,13198.16954091,28590.286445670004,53325.71858808 2025-05-10,12:58:29.000,130,11105757,6165,0,1746881908,13198.156068289994,31359.868475280004,53325.70461384 2025-05-10,12:58:30.000,130,11105708,5565,0,1746881909,13198.196486149995,34129.48575054,53325.73256232001 2025-05-10,12:58:31.000,130,11105810,5684,0,1746881910,13198.16954091,35052.71030664,53325.739549440004 2025-05-10,12:58:32.000,130,11105858,5605,0,1746881911,13198.18301352999,29513.370019170005,53325.70461384 2025-05-10,12:58:33.000,130,11105853,6124,0,1746881912,13198.16280459999,29513.320675259994,53325.67666536 2025-05-10,12:58:34.000,130,11105918,5845,0,1746881913,13198.16280459999,26282.027679780003,53325.68365248001 2025-05-10,12:58:35.000,130,11105924,5884,0,1746881914,13198.115650429994,28128.427448069997,53325.64871688 2025-05-10,12:58:36.000,130,11105867,6245,0,1746881915,13198.10891412,32282.895655739994,53325.655704 2025-05-10,12:58:37.000,130,11105931,6045,0,1746881916,13198.075232569994,31821.311574210005,53325.690639600005 2025-05-10,12:58:38.000,130,11105847,6365,0,1746881917,13198.014605779994,30898.12931289,53325.59980704 2025-05-10,12:58:39.000,130,11105826,6005,0,1746881918,13197.967451609999,30898.171607669996,53325.62775552 2025-05-10,12:58:40.000,130,11105884,5925,0,1746881919,13197.879879579988,31821.38911464,53325.66269112001 2025-05-10,12:58:41.000,130,11105854,5525,0,1746881920,13197.819252789988,28590.215954369996,53325.64871688 2025-05-10,12:58:42.000,130,11105928,5605,0,1746881921,13197.731680759993,30436.67916483,53325.620768400004 2025-05-10,12:58:43.000,130,11105856,5725,0,1746881922,13197.691262899993,35514.36487947,53325.66967824 2025-05-10,12:58:44.000,130,11105871,6245,0,1746881923,13197.650845039992,29051.905772850005,53325.60679416 2025-05-10,12:58:45.000,130,11105925,6124,0,1746881924,13197.563273009997,33206.31053834999,53325.592819920006 2025-05-10,12:58:46.000,130,11105864,5965,0,1746881925,13197.556536700002,26282.267350199996,53325.57884568 2025-05-10,12:58:47.000,130,11105883,6124,0,1746881926,13197.502646219997,29051.877576330007,53325.49500024001 2025-05-10,12:58:48.000,130,11105880,5965,0,1746881927,13197.502646219997,25359.070990620006,53325.52993584 2025-05-10,12:58:49.000,130,11105804,5605,0,1746881928,13197.502646219997,28590.293494800004,53325.49500024001 2025-05-10,12:58:50.000,130,11105845,6605,0,1746881929,13197.475700980001,32744.76170247,53325.49500024001 2025-05-10,12:58:51.000,130,11105874,5485,0,1746881930,13197.516118840002,27205.393218480007,53325.48801312 2025-05-10,12:58:52.000,130,11105955,6045,0,1746881931,13197.495909910002,30436.65096831,53325.453077520004 2025-05-10,12:58:53.000,130,11105925,6245,0,1746881932,13197.455492050001,30436.763754390005,53325.43211616 2025-05-10,12:58:54.000,130,11105868,5605,0,1746881933,13197.475700980001,26282.344890630004,53325.44609040001 2025-05-10,12:58:55.000,130,11105821,6045,0,1746881934,13197.482437289997,29052.032657190008,53325.38320632 2025-05-10,12:58:56.000,130,11105849,6245,0,1746881935,13197.455492050001,30898.545211560006,53325.36224496 2025-05-10,12:58:57.000,130,11105817,6324,0,1746881936,13197.448755739992,31360.22798091,53325.32032224 2025-05-10,12:58:58.000,130,11105878,5725,0,1746881937,13197.388128949991,26744.246183010007,53325.26442528 2025-05-10,12:58:59.000,130,11105894,5845,0,1746881938,13197.367920019991,34591.54917291,53325.33429648 2025-05-10,12:59:00.000,130,11105848,5645,0,1746881939,13197.29382061,29975.581473269995,53325.306348000006 2025-05-10,12:59:01.000,130,11105881,6084,0,1746881940,13197.260139059996,28590.82217955,53325.27839952001 2025-05-10,12:59:02.000,130,11105882,5884,0,1746881941,13197.219721199996,24436.311677100006,53325.27839952001 2025-05-10,12:59:03.000,130,11105921,5965,0,1746881942,13197.159094409995,30898.806029369996,53325.26442528 2025-05-10,12:59:04.000,130,11105882,5565,0,1746881943,13197.098467619995,28129.139410200005,53325.27839952001 2025-05-10,12:59:05.000,130,11105873,6324,0,1746881944,13197.08499499999,30898.707341550005,53325.257438160006 2025-05-10,12:59:06.000,130,11105836,5645,0,1746881945,13197.07152238,27667.435493459998,53325.27839952001 2025-05-10,12:59:07.000,130,11105826,5725,0,1746881946,13196.96374141999,29975.426392409994,53325.26442528 2025-05-10,12:59:08.000,130,11105934,5925,0,1746881947,13196.9502688,31360.178637000005,53325.21551544 2025-05-10,12:59:09.000,130,11105916,5565,0,1746881948,13196.90985094,29975.306557200005,53325.26442528 2025-05-10,12:59:10.000,130,11105866,5684,0,1746881949,13196.84248783999,34591.35179727001,53325.18057984001 2025-05-10,12:59:11.000,130,11105879,6124,0,1746881950,13196.788597359999,32283.339750929998,53325.21551544 2025-05-10,12:59:12.000,130,11105932,5725,0,1746881951,13196.768388429999,29975.36999937,53325.17359272 2025-05-10,12:59:13.000,130,11105922,5925,0,1746881952,13196.754915809994,28128.927936299995,53325.17359272 2025-05-10,12:59:14.000,130,11105942,5645,0,1746881953,13196.687552709998,31821.903701129995,53325.18057984001 2025-05-10,12:59:15.000,130,11105893,6324,0,1746881954,13196.694289019993,32745.24809244,53325.117695760004 2025-05-10,12:59:16.000,130,11105919,6245,0,1746881955,13196.653871159993,26282.824231470004,53325.2015412 2025-05-10,12:59:17.000,130,11105876,5725,0,1746881956,13196.606716989998,25359.670166669996,53325.15263136 2025-05-10,12:59:18.000,130,11105853,6045,0,1746881957,13196.539353890003,30437.426372610003,53325.00590184 2025-05-10,12:59:19.000,130,11105879,6045,0,1746881958,13196.519144960002,30899.165535000007,53325.089747280006 2025-05-10,12:59:20.000,130,11105904,5565,0,1746881959,13196.478727100002,34592.08490679,53325.06179880001 2025-05-10,12:59:21.000,130,11105915,6284,0,1746881960,13196.485463409997,31360.904697389997,53325.01288896001 2025-05-10,12:59:22.000,130,11105902,5965,0,1746881961,13196.471990789993,25821.641950350007,53325.0268632 2025-05-10,12:59:23.000,130,11105903,6405,0,1746881962,13196.512408649993,29976.15950193,53324.97795336 2025-05-10,12:59:24.000,130,11105868,5765,0,1746881963,13196.532617579993,29053.033633650004,53324.98494048 2025-05-10,12:59:25.000,130,11105876,5725,0,1746881964,13196.579771749988,31361.052729119998,53324.94301776001 2025-05-10,12:59:26.000,130,11105868,5765,0,1746881965,13196.620189609988,35977.203706140004,53324.96397912001 2025-05-10,12:59:27.000,130,11105870,5884,0,1746881966,13196.660607469988,28591.329716909997,53324.922056400006 2025-05-10,12:59:28.000,130,11105788,5765,0,1746881967,13196.748179499999,31361.052729119998,53324.83821096 2025-05-10,12:59:29.000,130,11105889,6245,0,1746881968,13196.741443189989,28129.766782770006,53324.92904352 2025-05-10,12:59:30.000,130,11105884,5725,0,1746881969,13196.761652119989,25821.74063817,53324.922056400006 2025-05-10,12:59:31.000,130,11105895,6165,0,1746881970,13196.775124739994,25360.128360119998,53324.85917232 2025-05-10,12:59:32.000,130,11105921,6045,0,1746881971,13196.761652119989,29976.251140620006,53324.901095040004 2025-05-10,12:59:33.000,130,11105906,6084,0,1746881972,13196.781861049989,29976.208845839996,53324.852185200005 2025-05-10,12:59:34.000,130,11105899,6045,0,1746881973,13196.741443189989,29976.32868105,53324.84519808001 2025-05-10,12:59:35.000,130,11105874,5765,0,1746881974,13196.687552709998,30437.95505736,53324.91506928001 2025-05-10,12:59:36.000,130,11105923,6405,0,1746881975,13196.660607469988,23513.841377909994,53324.90808216 2025-05-10,12:59:37.000,130,11105843,5884,0,1746881976,13196.633662229993,27206.73255318,53324.91506928001 2025-05-10,12:59:38.000,130,11105875,6084,0,1746881977,13196.586508059998,29976.47671278,53324.922056400006 2025-05-10,12:59:39.000,130,11105849,6284,0,1746881978,13196.519144960002,29514.86443473,53324.89410792001 2025-05-10,12:59:40.000,130,11105864,5845,0,1746881979,13196.512408649993,29976.575400600006,53324.89410792001 2025-05-10,12:59:41.000,130,11105930,5565,0,1746881980,13196.424836619997,26745.29650338,53324.84519808001 2025-05-10,12:59:42.000,130,11105840,5845,0,1746881981,13196.431572929992,28130.224976219994,53324.901095040004 2025-05-10,12:59:43.000,130,11105889,6284,0,1746881982,13196.431572929992,26745.381092940006,53324.83821096 2025-05-10,12:59:44.000,130,11105903,6084,0,1746881983,13196.391155069992,30438.286366469998,53324.782314000004 2025-05-10,12:59:45.000,130,11105914,5445,0,1746881984,13196.411363999992,31823.087954970004,53324.81026248 2025-05-10,12:59:46.000,130,11105856,5925,0,1746881985,13196.397891380002,28130.224976219994,53324.803275360006 2025-05-10,12:59:47.000,130,11105904,5645,0,1746881986,13196.424836619997,26283.81110967,53324.782314000004 2025-05-10,12:59:48.000,130,11105843,6365,0,1746881987,13196.471990789993,29515.061810369996,53324.76135264 2025-05-10,12:59:49.000,130,11105855,6245,0,1746881988,13196.532617579993,28130.196779699996,53324.72641704001 2025-05-10,12:59:50.000,130,11105838,5925,0,1746881989,13196.546090199998,30899.89864452,53324.684494320005 2025-05-10,12:59:51.000,130,11105833,6365,0,1746881990,13196.653871159993,34131.191640000005,53324.70545568001 2025-05-10,12:59:52.000,130,11105804,5965,0,1746881991,13196.674080089993,27668.626796430006,53324.69846856 2025-05-10,12:59:53.000,130,11105865,6124,0,1746881992,13196.748179499999,28591.858401660007,53324.67750720001 2025-05-10,12:59:54.000,130,11105802,5765,0,1746881993,13196.781861049989,26745.374043810007,53324.74039128 2025-05-10,12:59:55.000,130,11105844,5684,0,1746881994,13196.808806289999,32284.700233020005,53324.803275360006 2025-05-10,12:59:56.000,130,11105809,6045,0,1746881995,13196.829015219999,30899.814054960007,53324.65654584001 2025-05-10,12:59:57.000,130,11105811,6124,0,1746881996,13196.916587249994,29976.554253209993,53324.71942992 2025-05-10,12:59:58.000,130,11105838,5965,0,1746881997,13196.936796179994,27668.52105948,53324.635584480005 2025-05-10,12:59:59.000,130,11105867,6405,0,1746881998,13196.93005987,32746.164479340005,53324.69846856 2025-05-10,13:00:00.000,130,11105863,6165,0,1746881999,13196.94353248999,28591.59758385,53324.74039128 2025-05-10,13:00:01.000,130,11105879,6005,0,1746882000,13196.96374141999,35515.79585286,53324.74039128 2025-05-10,13:00:02.000,130,11105852,5684,0,1746882001,13196.99068666,28591.548239940006,53324.782314000004 2025-05-10,13:00:03.000,130,11105826,5765,0,1746882002,13196.96374141999,28129.950060150004,53324.74737840001 2025-05-10,13:00:04.000,130,11105838,5845,0,1746882003,13196.90985094,27668.337782100003,53324.803275360006 2025-05-10,13:00:05.000,130,11105820,5965,0,1746882004,13196.92332355999,29976.378024959995,53324.84519808001 2025-05-10,13:00:06.000,130,11105838,5884,0,1746882005,13196.889642009999,32284.44646434,53324.83122384 2025-05-10,13:00:07.000,130,11105820,5725,0,1746882006,13196.88290569999,26283.529144469998,53324.82423672001 2025-05-10,13:00:08.000,130,11105864,5805,0,1746882007,13196.795333669994,29053.301500589994,53324.81026248 2025-05-10,13:00:09.000,130,11105813,6205,0,1746882008,13196.775124739994,28591.717419060005,53324.803275360006 2025-05-10,13:00:10.000,130,11105850,5684,0,1746882009,13196.741443189989,29053.40723754,53324.78930112 2025-05-10,13:00:11.000,130,11105856,5765,0,1746882010,13196.653871159993,30438.349808640007,53324.83821096 2025-05-10,13:00:12.000,130,11105866,5925,0,1746882011,13196.640398539988,26283.853404449997,53324.81026248 2025-05-10,13:00:13.000,130,11105819,6365,0,1746882012,13196.620189609988,29515.139350800004,53324.76833976 2025-05-10,13:00:14.000,130,11105817,6165,0,1746882013,13196.640398539988,29053.611662309995,53324.83122384 2025-05-10,13:00:15.000,130,11105840,5884,0,1746882014,13196.653871159993,30900.180609720002,53324.7124428 2025-05-10,13:00:16.000,130,11105882,5725,0,1746882015,13196.633662229993,29515.456561650004,53324.852185200005 2025-05-10,13:00:17.000,130,11105923,6284,0,1746882016,13196.653871159993,28130.662022279997,53324.77532688001 2025-05-10,13:00:18.000,130,11105799,6084,0,1746882017,13196.647134849998,31362.025509059997,53324.782314000004 2025-05-10,13:00:19.000,130,11105851,6205,0,1746882018,13196.727970569998,33670.17853800001,53324.66353296 2025-05-10,13:00:20.000,130,11105828,5485,0,1746882019,13196.748179499999,29053.971167940006,53324.72641704001 2025-05-10,13:00:21.000,130,11105653,6284,0,1746882020,13196.802069979989,29977.181625779995,53324.74737840001 2025-05-10,13:00:22.000,130,11105697,6045,0,1746882021,13196.849224149999,32285.2359669,53324.76833976 2025-05-10,13:00:23.000,130,11105722,5445,0,1746882022,13196.90985094,26745.832237259994,53324.72641704001 2025-05-10,13:00:24.000,130,11105856,5645,0,1746882023,13196.94353248999,30900.300444930006,53324.733404160004 2025-05-10,13:00:25.000,130,11105863,6205,0,1746882024,13197.01089559,30438.617675579997,53324.77532688001 2025-05-10,13:00:26.000,130,11105856,5605,0,1746882025,13197.118676549995,29976.843267539996,53324.754365520006 2025-05-10,13:00:27.000,130,11105840,5725,0,1746882026,13197.16583071999,27668.662042080003,53324.7124428 2025-05-10,13:00:28.000,130,11105809,6245,0,1746882027,13197.22645750999,29053.442483189996,53324.78930112 2025-05-10,13:00:29.000,130,11105823,6245,0,1746882028,13197.29382061,27668.415322529996,53324.82423672001 2025-05-10,13:00:30.000,130,11105876,5725,0,1746882029,13197.33423847,33669.29034762,53324.76833976 2025-05-10,13:00:31.000,130,11105850,5684,0,1746882030,13197.442019429996,28129.865470589997,53324.78930112 2025-05-10,13:00:32.000,130,11105875,6165,0,1746882031,13197.442019429996,28129.710389729997,53324.76135264 2025-05-10,13:00:33.000,130,11105863,6124,0,1746882032,13197.502646219997,29975.98327368,53324.82423672001 2025-05-10,13:00:34.000,130,11105820,5884,0,1746882033,13197.549800389992,24898.255264260006,53324.83122384 2025-05-10,13:00:35.000,130,11105879,6205,0,1746882034,13197.536327770002,33668.768712000005,53324.89410792001 2025-05-10,13:00:36.000,130,11105896,5765,0,1746882035,13197.502646219997,28129.463670180005,53324.901095040004 2025-05-10,13:00:37.000,130,11105828,5725,0,1746882036,13197.495909910002,29514.328700850005,53324.922056400006 2025-05-10,13:00:38.000,130,11105862,5925,0,1746882037,13197.482437289997,29975.98327368,53324.91506928001 2025-05-10,13:00:39.000,130,11105845,6165,0,1746882038,13197.421810499996,33668.99428416,53324.96397912001 2025-05-10,13:00:40.000,130,11105882,5645,0,1746882039,13197.340974779996,28129.780881030005,53324.99192760001 2025-05-10,13:00:41.000,130,11105819,6245,0,1746882040,13197.287084299991,29976.222944099994,53324.98494048 2025-05-10,13:00:42.000,130,11105817,6445,0,1746882041,13197.287084299991,27206.711405790003,53325.01288896001 2025-05-10,13:00:43.000,130,11105838,5845,0,1746882042,13197.26687536999,29053.23805842,53324.98494048 2025-05-10,13:00:44.000,130,11105854,6084,0,1746882043,13197.239930129996,25360.41032532,53324.956992 2025-05-10,13:00:45.000,130,11105849,6245,0,1746882044,13197.20624857999,32746.38300237,53324.922056400006 2025-05-10,13:00:46.000,130,11105867,6045,0,1746882045,13197.199512269995,31823.179593659996,53324.94301776001 2025-05-10,13:00:47.000,130,11105863,6324,0,1746882046,13197.23319382,29976.737530590006,53324.94301776001 2025-05-10,13:00:48.000,130,11105882,5925,0,1746882047,13197.280347989996,29976.7868745,53324.91506928001 2025-05-10,13:00:49.000,130,11105828,5565,0,1746882048,13197.300556919996,27668.71138599,53324.8871208 2025-05-10,13:00:50.000,130,11105888,5845,0,1746882049,13197.340974779996,31361.574364739994,53324.901095040004 2025-05-10,13:00:51.000,130,11105867,6284,0,1746882050,13197.428546809992,34131.21983652,53324.96397912001 2025-05-10,13:00:52.000,130,11105715,6485,0,1746882051,13197.415074190001,30899.814054960007,53324.93603064 2025-05-10,13:00:53.000,130,11105722,5684,0,1746882052,13197.475700980001,28591.738566450003,53324.922056400006 2025-05-10,13:00:54.000,130,11105701,6045,0,1746882053,13197.543064079997,28130.041698839996,53324.970966240006 2025-05-10,13:00:55.000,130,11105908,5684,0,1746882054,13197.549800389992,29053.25215668,53324.96397912001 2025-05-10,13:00:56.000,130,11105872,5765,0,1746882055,13197.549800389992,35054.19767307,53325.019876080005 2025-05-10,13:00:57.000,130,11105876,5645,0,1746882056,13197.529591459992,27668.344831230002,53324.99192760001 2025-05-10,13:00:58.000,130,11105892,5805,0,1746882057,13197.522855149997,32746.093988039996,53325.019876080005 2025-05-10,13:00:59.000,130,11105803,6124,0,1746882058,13197.468964669992,35054.070788729994,53325.03385032 2025-05-10,13:01:00.000,130,11105852,5765,0,1746882059,13197.374656330001,29514.716403,53325.04782456 2025-05-10,13:01:01.000,130,11105800,5845,0,1746882060,13197.354447400001,27206.57747232,53325.03385032 2025-05-10,13:01:02.000,130,11105833,6005,0,1746882061,13197.300556919996,28129.81612668,53325.01288896001 2025-05-10,13:01:03.000,130,11105889,6165,0,1746882062,13197.24666643999,27206.401244070003,53324.950004880004 2025-05-10,13:01:04.000,130,11105842,5684,0,1746882063,13197.138885479995,31360.798960440006,53325.01288896001 2025-05-10,13:01:05.000,130,11105882,5765,0,1746882064,13197.118676549995,28591.054800840007,53325.019876080005 2025-05-10,13:01:06.000,130,11105799,6205,0,1746882065,13197.02436820999,28590.934965630004,53325.00590184 2025-05-10,13:01:07.000,130,11105860,5525,0,1746882066,13196.99068666,26744.429460390005,53325.019876080005 2025-05-10,13:01:08.000,130,11105859,6324,0,1746882067,13196.99068666,29513.948047829996,53325.08276016001 2025-05-10,13:01:09.000,130,11105860,5925,0,1746882068,13196.9502688,31360.347816120004,53324.98494048 2025-05-10,13:01:10.000,130,11105893,6165,0,1746882069,13196.94353248999,27205.78092063,53325.00590184 2025-05-10,13:01:11.000,130,11105798,5765,0,1746882070,13196.896378319994,34591.513927260006,53325.04782456 2025-05-10,13:01:12.000,130,11105820,5765,0,1746882071,13196.90985094,25820.958184739997,53324.970966240006 2025-05-10,13:01:13.000,130,11105819,6324,0,1746882072,13196.94353248999,29975.334753720002,53324.99891472 2025-05-10,13:01:14.000,130,11105878,5845,0,1746882073,13196.92332355999,25359.28951365,53324.96397912001 2025-05-10,13:01:15.000,130,11105825,6245,0,1746882074,13196.94353248999,25820.852447790006,53324.99891472 2025-05-10,13:01:16.000,130,11105871,6084,0,1746882075,13196.957005109994,32744.92383246,53325.00590184 2025-05-10,13:01:17.000,130,11105849,6445,0,1746882076,13196.97047773,29975.35590111,53324.970966240006 2025-05-10,13:01:18.000,130,11105839,6525,0,1746882077,13196.997422969995,27667.386149550002,53324.96397912001 2025-05-10,13:01:19.000,130,11105862,5525,0,1746882078,13197.01089559,29052.230032830004,53324.94301776001 2025-05-10,13:01:20.000,130,11105906,5365,0,1746882079,13197.04457713999,29052.251180220002,53324.93603064 2025-05-10,13:01:21.000,130,11105888,5765,0,1746882080,13197.05131345,30437.116210890003,53324.922056400006 2025-05-10,13:01:22.000,130,11105914,5805,0,1746882081,13197.017631899995,27667.498935630007,53324.970966240006 2025-05-10,13:01:23.000,130,11105864,5684,0,1746882082,13197.017631899995,31360.39716003,53324.92904352 2025-05-10,13:01:24.000,130,11105839,5884,0,1746882083,13197.07152238,28590.702344339996,53324.97795336 2025-05-10,13:01:25.000,130,11105881,5725,0,1746882084,13197.06478606999,25359.402299730005,53324.97795336 2025-05-10,13:01:26.000,130,11105872,5485,0,1746882085,13197.10520392999,30437.00342481,53324.970966240006 2025-05-10,13:01:27.000,130,11105841,6245,0,1746882086,13197.08499499999,27205.6328889,53325.04782456 2025-05-10,13:01:28.000,130,11105908,5645,0,1746882087,13197.118676549995,28128.779904569994,53325.04083744001 2025-05-10,13:01:29.000,130,11105875,6084,0,1746882088,13197.08499499999,36437.58943557,53324.98494048 2025-05-10,13:01:30.000,130,11105860,5525,0,1746882089,13197.09173131,30436.601624400006,53325.01288896001 2025-05-10,13:01:31.000,130,11105843,6245,0,1746882090,13197.08499499999,27666.864513930006,53324.90808216 2025-05-10,13:01:32.000,130,11105846,5765,0,1746882091,13197.07152238,29513.137397879997,53324.99192760001 2025-05-10,13:01:33.000,130,11105866,5565,0,1746882092,13197.04457713999,30436.235069639995,53324.97795336 2025-05-10,13:01:34.000,130,11105835,6284,0,1746882093,13196.99068666,26281.724567190002,53324.956992 2025-05-10,13:01:35.000,130,11105917,6205,0,1746882094,13196.9502688,27666.490910039996,53325.0268632 2025-05-10,13:01:36.000,130,11105824,5485,0,1746882095,13196.88290569999,29974.41836682,53324.99891472 2025-05-10,13:01:37.000,130,11105880,6045,0,1746882096,13196.86269676999,31820.768791199996,53325.06179880001 2025-05-10,13:01:38.000,130,11105910,6084,0,1746882097,13196.82227890999,31359.177660539994,53324.99192760001 2025-05-10,13:01:39.000,130,11105931,6284,0,1746882098,13196.82227890999,29512.813137899997,53324.970966240006 2025-05-10,13:01:40.000,130,11105848,5725,0,1746882099,13196.754915809994,29051.200859849996,53324.922056400006 2025-05-10,13:01:41.000,130,11105888,5485,0,1746882100,13196.734706879994,30436.044743129998,53324.86615944 2025-05-10,13:01:42.000,130,11105856,5765,0,1746882101,13196.680816399989,31359.227004450004,53324.86615944 2025-05-10,13:01:43.000,130,11105893,6124,0,1746882102,13196.633662229993,29974.510005510005,53324.96397912001 2025-05-10,13:01:44.000,130,11105855,6205,0,1746882103,13196.626925919998,30897.776856390003,53324.96397912001 2025-05-10,13:01:45.000,130,11105885,5884,0,1746882104,13196.613453299993,29974.665086370005,53324.92904352 2025-05-10,13:01:46.000,130,11105862,5565,0,1746882105,13196.552826509993,35052.336702750006,53324.8871208 2025-05-10,13:01:47.000,130,11105892,5765,0,1746882106,13196.573035439993,28128.328760250006,53324.87314656001 2025-05-10,13:01:48.000,130,11105890,5805,0,1746882107,13196.599980679988,27205.209941099994,53324.84519808001 2025-05-10,13:01:49.000,130,11105852,5965,0,1746882108,13196.559562820003,32282.83221357,53324.86615944 2025-05-10,13:01:50.000,130,11105881,6245,0,1746882109,13196.573035439993,28128.413349809998,53324.90808216 2025-05-10,13:01:51.000,130,11105923,6284,0,1746882110,13196.593244369993,25358.80312368,53324.93603064 2025-05-10,13:01:52.000,130,11105954,5765,0,1746882111,13196.593244369993,29974.918855049997,53324.93603064 2025-05-10,13:01:53.000,130,11105900,5765,0,1746882112,13196.613453299993,29974.820167230006,53324.970966240006 2025-05-10,13:01:54.000,130,11105873,6124,0,1746882113,13196.599980679988,32744.345803799995,53324.91506928001 2025-05-10,13:01:55.000,130,11105854,5325,0,1746882114,13196.525881269998,30898.009477679996,53324.92904352 2025-05-10,13:01:56.000,130,11105858,5845,0,1746882115,13196.606716989998,29051.511021569997,53324.901095040004 2025-05-10,13:01:57.000,130,11105845,5965,0,1746882116,13196.593244369993,30436.228020509996,53324.922056400006 2025-05-10,13:01:58.000,130,11105825,6045,0,1746882117,13196.640398539988,33667.39413165,53324.92904352 2025-05-10,13:01:59.000,130,11105885,5965,0,1746882118,13196.579771749988,30897.741610740006,53324.96397912001 2025-05-10,13:02:00.000,130,11105908,5765,0,1746882119,13196.532617579993,23973.64907868,53324.84519808001 2025-05-10,13:02:01.000,130,11105999,6205,0,1746882120,13196.573035439993,35975.19470409,53324.91506928001 2025-05-10,13:02:02.000,130,11105833,6045,0,1746882121,13196.525881269998,27666.371074830007,53324.89410792001 2025-05-10,13:02:03.000,130,11105867,6205,0,1746882122,13196.539353890003,26742.977339610006,53324.852185200005 2025-05-10,13:02:04.000,130,11105926,5684,0,1746882123,13196.505672339998,29512.517074439995,53324.88013368 2025-05-10,13:02:05.000,130,11105902,5845,0,1746882124,13196.438309240002,31358.768811,53324.852185200005 2025-05-10,13:02:06.000,130,11105968,5405,0,1746882125,13196.404627689997,26281.11834201,53324.8172496 2025-05-10,13:02:07.000,130,11105882,5645,0,1746882126,13196.337264590002,28589.130388350008,53324.88013368 2025-05-10,13:02:08.000,130,11105948,5765,0,1746882127,13196.249692559992,27204.32879985,53324.85917232 2025-05-10,13:02:09.000,130,11105925,6445,0,1746882128,13196.236219940001,27204.371094629998,53324.8172496 2025-05-10,13:02:10.000,130,11105832,5725,0,1746882129,13196.175593150001,25357.85149113,53324.83821096 2025-05-10,13:02:11.000,130,11105929,6284,0,1746882130,13196.148647909991,31358.64192666,53324.81026248 2025-05-10,13:02:12.000,130,11105882,5565,0,1746882131,13196.061075879996,28589.03874966,53324.74039128 2025-05-10,13:02:13.000,130,11105870,5725,0,1746882132,13195.99371278,28589.010553140004,53324.71942992 2025-05-10,13:02:14.000,130,11105904,5485,0,1746882133,13196.01392171,31358.64192666,53324.74737840001 2025-05-10,13:02:15.000,130,11105910,5845,0,1746882134,13195.98697646999,29973.812141639995,53324.71942992 2025-05-10,13:02:16.000,130,11105918,5605,0,1746882135,13195.94655860999,35974.630773690005,53324.684494320005 2025-05-10,13:02:17.000,130,11105850,5884,0,1746882136,13195.86572288999,24896.309704379993,53324.74039128 2025-05-10,13:02:18.000,130,11105676,5645,0,1746882137,13195.858986579995,32743.373023859996,53324.77532688001 2025-05-10,13:02:19.000,130,11105680,5845,0,1746882138,13195.879195509995,27665.79304617,53324.67052008 2025-05-10,13:02:20.000,130,11105832,5805,0,1746882139,13195.899404439995,30897.01555035,53324.7124428 2025-05-10,13:02:21.000,130,11105829,6245,0,1746882140,13195.88593181999,29973.840338160007,53324.74737840001 2025-05-10,13:02:22.000,130,11105905,6245,0,1746882141,13195.858986579995,29973.868534680005,53324.60064888 2025-05-10,13:02:23.000,130,11105975,5965,0,1746882142,13195.858986579995,31358.522091449995,53324.66353296 2025-05-10,13:02:24.000,130,11105906,5965,0,1746882143,13195.86572288999,35051.3145789,53324.60064888 2025-05-10,13:02:25.000,130,11105927,6045,0,1746882144,13195.8724592,31358.507993189996,53324.5727004 2025-05-10,13:02:26.000,130,11105848,5805,0,1746882145,13195.8724592,26742.519146160004,53324.66353296 2025-05-10,13:02:27.000,130,11105882,5525,0,1746882146,13195.85225027,29050.425455549994,53324.614623120004 2025-05-10,13:02:28.000,130,11105929,6165,0,1746882147,13195.81183241,29973.642962519996,53324.70545568001 2025-05-10,13:02:29.000,130,11105928,5765,0,1746882148,13195.798359789995,29512.164617939998,53324.57968752001 2025-05-10,13:02:30.000,130,11105859,6124,0,1746882149,13195.73099669,28127.370078570006,53324.62161024 2025-05-10,13:02:31.000,130,11105962,5805,0,1746882150,13195.74446930999,32743.422367770007,53324.65654584001 2025-05-10,13:02:32.000,130,11105953,6245,0,1746882151,13195.69057883,24434.690377200008,53324.57968752001 2025-05-10,13:02:33.000,130,11105933,5884,0,1746882152,13195.670369899999,29050.749715529993,53324.53776480001 2025-05-10,13:02:34.000,130,11105953,6005,0,1746882153,13195.650160969999,25819.63999743,53324.635584480005 2025-05-10,13:02:35.000,130,11105824,5525,0,1746882154,13195.603006799989,33205.224972330005,53324.5727004 2025-05-10,13:02:36.000,130,11105839,6245,0,1746882155,13195.549116319999,28127.652043769995,53324.53776480001 2025-05-10,13:02:37.000,130,11105878,5805,0,1746882156,13195.629952039999,32743.6408908,53324.48885496001 2025-05-10,13:02:38.000,130,11105924,5884,0,1746882157,13195.555852629994,28589.37005877,53324.53776480001 2025-05-10,13:02:39.000,130,11105889,6205,0,1746882158,13195.549116319999,26742.88570092,53324.49584208 2025-05-10,13:02:40.000,130,11105850,5684,0,1746882159,13195.616479419994,29974.051812060003,53324.48186784 2025-05-10,13:02:41.000,130,11105913,6245,0,1746882160,13195.589534179999,30435.657040980004,53324.48186784 2025-05-10,13:02:42.000,130,11105887,5965,0,1746882161,13195.64342465999,25358.112308940006,53324.48186784 2025-05-10,13:02:43.000,130,11105868,5925,0,1746882162,13195.656897279994,27204.51207723,53324.39103528001 2025-05-10,13:02:44.000,130,11105959,6124,0,1746882163,13195.697315139994,33205.40824971,53324.42597088 2025-05-10,13:02:45.000,130,11105895,5965,0,1746882164,13195.677106209994,30897.3327612,53324.49584208 2025-05-10,13:02:46.000,130,11105899,6124,0,1746882165,13195.78488716999,29512.488877919997,53324.49584208 2025-05-10,13:02:47.000,130,11105988,5684,0,1746882166,13195.75120562,33666.9359382,53324.47488072 2025-05-10,13:02:48.000,130,11105968,5965,0,1746882167,13195.83204134,29051.01053334,53324.43994512001 2025-05-10,13:02:49.000,130,11105924,5884,0,1746882168,13195.79162348,31820.592562949998,53324.40500952 2025-05-10,13:02:50.000,130,11105905,6084,0,1746882169,13195.899404439995,29051.088073770006,53324.43994512001 2025-05-10,13:02:51.000,130,11105915,6205,0,1746882170,13195.96676753999,31820.71239816,53324.432958 2025-05-10,13:02:52.000,130,11105883,6124,0,1746882171,13195.96676753999,31359.135365759998,53324.33513832 2025-05-10,13:02:53.000,130,11105965,6124,0,1746882172,13196.000449089996,30897.621775530002,53324.38404816 2025-05-10,13:02:54.000,130,11105854,5805,0,1746882173,13196.101493739996,30897.685217699996,53324.349112560005 2025-05-10,13:02:55.000,130,11105950,5845,0,1746882174,13196.121702669996,30897.769807260003,53324.46090648001 2025-05-10,13:02:56.000,130,11105916,5684,0,1746882175,13196.088021119991,29974.650988110006,53324.40500952 2025-05-10,13:02:57.000,130,11105901,6445,0,1746882176,13196.11496636,27205.090105890005,53324.45391936 2025-05-10,13:02:58.000,130,11105927,6045,0,1746882177,13196.155384220001,28128.314661990007,53324.47488072 2025-05-10,13:02:59.000,130,11105932,5884,0,1746882178,13196.148647909991,28128.54023415,53324.43994512001 2025-05-10,13:03:00.000,130,11105891,6124,0,1746882179,13196.162120529996,26743.879628249997,53324.47488072 2025-05-10,13:03:01.000,130,11105845,6165,0,1746882180,13196.175593150001,32744.7687516,53324.467893600005 2025-05-10,13:03:02.000,130,11105901,6205,0,1746882181,13196.148647909991,31359.938966579997,53324.46090648001 2025-05-10,13:03:03.000,130,11105834,5725,0,1746882182,13196.0745485,25820.77490736,53324.565713280004 2025-05-10,13:03:04.000,130,11105821,6205,0,1746882183,13196.067812189991,26744.062905629995,53324.43994512001 2025-05-10,13:03:05.000,130,11105814,5684,0,1746882184,13196.040866949996,27205.64698716,53324.5028292 2025-05-10,13:03:06.000,130,11105857,6365,0,1746882185,13196.020658019996,28128.927936299995,53324.53776480001 2025-05-10,13:03:07.000,130,11105905,6005,0,1746882186,13196.000449089996,22128.017665559993,53324.635584480005 2025-05-10,13:03:08.000,130,11105884,5805,0,1746882187,13195.980240159995,26744.105200410006,53324.50981632001 2025-05-10,13:03:09.000,130,11105858,5765,0,1746882188,13195.980240159995,27205.717478460007,53324.53077768 2025-05-10,13:03:10.000,130,11105798,5405,0,1746882189,13195.960031229995,24897.733628639995,53324.5727004 2025-05-10,13:03:11.000,130,11105864,5605,0,1746882190,13195.980240159995,30436.97522829,53324.62859736001 2025-05-10,13:03:12.000,130,11105875,6245,0,1746882191,13195.960031229995,30898.735538070003,53324.52379056 2025-05-10,13:03:13.000,130,11105827,6124,0,1746882192,13195.94655860999,35053.28128616999,53324.53776480001 2025-05-10,13:03:14.000,130,11105841,6084,0,1746882193,13195.94655860999,30898.813078499996,53324.53776480001 2025-05-10,13:03:15.000,130,11105874,5805,0,1746882194,13195.858986579995,34130.056730070006,53324.50981632001 2025-05-10,13:03:16.000,130,11105837,6124,0,1746882195,13195.858986579995,28129.18875411,53324.46090648001 2025-05-10,13:03:17.000,130,11105800,5565,0,1746882196,13195.858986579995,25359.550331460006,53324.516803440005 2025-05-10,13:03:18.000,130,11105807,5884,0,1746882197,13195.85225027,25821.22605168,53324.586674640006 2025-05-10,13:03:19.000,130,11105850,5525,0,1746882198,13195.88593181999,26744.50700082,53324.586674640006 2025-05-10,13:03:20.000,130,11105832,5565,0,1746882199,13195.899404439995,27206.175671909994,53324.6425716 2025-05-10,13:03:21.000,130,11105808,5725,0,1746882200,13195.818568719995,28129.421375399994,53324.54475192 2025-05-10,13:03:22.000,130,11105817,5925,0,1746882201,13195.86572288999,25821.40227993,53324.53077768 2025-05-10,13:03:23.000,130,11105831,6405,0,1746882202,13195.83204134,32284.023516539994,53324.614623120004 2025-05-10,13:03:24.000,130,11105814,5965,0,1746882203,13195.85225027,26283.085049279995,53324.64955872 2025-05-10,13:03:25.000,130,11105757,5884,0,1746882204,13195.818568719995,28129.534161479998,53324.5727004 2025-05-10,13:03:26.000,130,11105773,6245,0,1746882205,13195.85225027,31822.467631530002,53324.57968752001 2025-05-10,13:03:27.000,130,11105805,6245,0,1746882206,13195.8724592,32284.058762190005,53324.57968752001 2025-05-10,13:03:28.000,130,11105786,5525,0,1746882207,13195.91287706,30437.581453470004,53324.65654584001 2025-05-10,13:03:29.000,130,11105856,5605,0,1746882208,13195.91287706,31822.33369806,53324.5727004 2025-05-10,13:03:30.000,130,11105884,5884,0,1746882209,13195.939822299995,29514.321651720005,53324.586674640006 2025-05-10,13:03:31.000,130,11105856,5565,0,1746882210,13195.980240159995,29975.84934021,53324.65654584001 2025-05-10,13:03:32.000,130,11105804,5805,0,1746882211,13196.02739432999,33207.11413917001,53324.684494320005 2025-05-10,13:03:33.000,130,11105776,5925,0,1746882212,13196.0745485,30437.405225220005,53324.67750720001 2025-05-10,13:03:34.000,130,11105947,6124,0,1746882213,13196.148647909991,32283.833190029996,53324.66353296 2025-05-10,13:03:35.000,130,11105849,6324,0,1746882214,13196.141911599996,31822.235010239994,53324.77532688001 2025-05-10,13:03:36.000,130,11105820,5765,0,1746882215,13196.182329459996,32283.868435679993,53324.77532688001 2025-05-10,13:03:37.000,130,11105791,6165,0,1746882216,13196.209274699992,28129.428424530008,53324.67750720001 2025-05-10,13:03:38.000,130,11105848,5645,0,1746882217,13196.263165179997,28591.012506059997,53324.733404160004 2025-05-10,13:03:39.000,130,11105853,6124,0,1746882218,13196.290110419992,31360.72846914,53324.74737840001 2025-05-10,13:03:40.000,130,11105796,5805,0,1746882219,13196.317055660002,26282.937017549993,53324.81026248 2025-05-10,13:03:41.000,130,11105759,6205,0,1746882220,13196.364209829997,26744.64093429,53324.803275360006 2025-05-10,13:03:42.000,130,11105827,6005,0,1746882221,13196.344000899997,27667.935981689996,53324.81026248 2025-05-10,13:03:43.000,130,11105867,6005,0,1746882222,13196.418100310002,32284.086958710002,53324.85917232 2025-05-10,13:03:44.000,130,11105898,5765,0,1746882223,13196.418100310002,25821.648999480007,53324.83122384 2025-05-10,13:03:45.000,130,11105746,5725,0,1746882224,13196.471990789993,26283.303572310004,53324.81026248 2025-05-10,13:03:46.000,130,11105761,5884,0,1746882225,13196.445045549997,30899.539138890003,53324.8172496 2025-05-10,13:03:47.000,130,11105848,5684,0,1746882226,13196.431572929992,27206.690258400005,53324.8871208 2025-05-10,13:03:48.000,130,11105851,6165,0,1746882227,13196.445045549997,35515.7817546,53324.89410792001 2025-05-10,13:03:49.000,130,11105863,6124,0,1746882228,13196.445045549997,29514.927876899994,53324.96397912001 2025-05-10,13:03:51.000,130,11105881,6205,0,1746882230,13196.498936030002,32284.622692589997,53324.96397912001 2025-05-10,13:03:52.000,130,11105902,5645,0,1746882231,13196.573035439993,27668.478764700005,53324.96397912001 2025-05-10,13:03:53.000,130,11105824,5365,0,1746882232,13196.566299129998,27206.824191870008,53324.92904352 2025-05-10,13:03:55.000,130,11105884,5965,0,1746882234,13196.667343779998,28591.541190810007,53324.92904352 2025-05-10,13:03:57.000,130,11105917,6485,0,1746882236,13196.660607469988,27668.175652110003,53324.970966240006 2025-05-10,13:03:59.000,130,11105907,6405,0,1746882238,13196.768388429999,30899.341763250006,53324.88013368 2025-05-10,13:04:01.000,130,11105909,6165,0,1746882240,13196.788597359999,29975.877536729997,53325.05481168 2025-05-10,13:04:03.000,130,11105916,5805,0,1746882242,13196.775124739994,26744.514049949998,53324.970966240006 2025-05-10,13:04:05.000,130,11105879,6284,0,1746882244,13196.795333669994,29052.4344576,53325.04083744001 2025-05-10,13:04:07.000,130,11105878,5765,0,1746882246,13196.761652119989,28128.977280210005,53325.05481168 2025-05-10,13:04:09.000,130,11105847,6124,0,1746882248,13196.727970569998,35053.0063701,53325.08276016001 2025-05-10,13:04:11.000,130,11105904,5605,0,1746882250,13196.647134849998,33206.493815730006,53325.14564424 2025-05-10,13:04:13.000,130,11105857,6284,0,1746882252,13196.566299129998,29051.94806763,53325.138657120006 2025-05-10,13:04:14.000,130,11105824,5725,0,1746882253,13196.559562820003,30436.721459609995,53325.089747280006 2025-05-10,13:04:15.000,130,11105840,5765,0,1746882254,13196.640398539988,29051.898723720005,53325.14564424 2025-05-10,13:04:17.000,130,11105832,6005,0,1746882256,13196.606716989998,32283.13532616,53325.22948968001 2025-05-10,13:04:19.000,130,11105910,5845,0,1746882258,13196.667343779998,33667.82412858,53325.18057984001 2025-05-10,13:04:20.000,130,11105919,6124,0,1746882259,13196.620189609988,31821.36796725,53325.22250256 2025-05-10,13:04:21.000,130,11105872,5925,0,1746882260,13196.680816399989,30898.094067240003,53325.19455408 2025-05-10,13:04:22.000,130,11105825,6365,0,1746882261,13196.694289019993,27205.252235880005,53325.15263136 2025-05-10,13:04:23.000,130,11105829,6005,0,1746882262,13196.714497949994,26281.92194283,53325.18057984001 2025-05-10,13:04:24.000,130,11105806,5765,0,1746882263,13196.714497949994,34590.689179049994,53325.1666056 2025-05-10,13:04:25.000,130,11105904,5684,0,1746882264,13196.802069979989,27666.645990899997,53325.257438160006 2025-05-10,13:04:27.000,130,11105860,5725,0,1746882266,13196.781861049989,32282.571395759995,53325.21551544 2025-05-10,13:04:29.000,130,11105928,5845,0,1746882268,13196.795333669994,27666.364025699993,53325.17359272 2025-05-10,13:04:30.000,130,11105874,5485,0,1746882269,13196.815542599994,24896.746750439997,53325.29237376 2025-05-10,13:04:31.000,130,11105836,5725,0,1746882270,13196.795333669994,25819.823274809998,53325.29237376 2025-05-10,13:04:32.000,130,11105880,5605,0,1746882271,13196.795333669994,28127.800075499996,53325.2714124 2025-05-10,13:04:33.000,130,11105900,5645,0,1746882272,13196.754915809994,31820.522071650004,53325.25045104001 2025-05-10,13:04:34.000,130,11105878,5485,0,1746882273,13196.694289019993,29512.531172699993,53325.2015412 2025-05-10,13:04:35.000,130,11105818,5605,0,1746882274,13196.694289019993,33205.210874070006,53325.21551544 2025-05-10,13:04:36.000,130,11105850,5805,0,1746882275,13196.647134849998,26742.787013099995,53325.236476800004 2025-05-10,13:04:37.000,130,11105846,5805,0,1746882276,13196.606716989998,28127.489913779995,53325.29237376 2025-05-10,13:04:38.000,130,11105814,5765,0,1746882277,13196.579771749988,29050.728568139995,53325.29237376 2025-05-10,13:04:39.000,130,11105869,6084,0,1746882278,13196.593244369993,30435.480812730006,53325.25045104001 2025-05-10,13:04:40.000,130,11105859,6284,0,1746882279,13196.478727100002,30897.036697739997,53325.32032224 2025-05-10,13:04:42.000,130,11105879,6124,0,1746882281,13196.424836619997,25357.71755766,53325.24346392 2025-05-10,13:04:44.000,130,11105895,6485,0,1746882283,13196.330528279992,32281.591566689996,53325.257438160006 2025-05-10,13:04:46.000,130,11105800,5645,0,1746882285,13196.290110419992,29973.650011649996,53325.14564424 2025-05-10,13:04:48.000,130,11105844,5645,0,1746882287,13196.229483629992,27665.48288445,53325.22948968001 2025-05-10,13:04:50.000,130,11105856,5884,0,1746882289,13196.135175290001,31819.711421700005,53325.187566960005 2025-05-10,13:04:51.000,130,11105831,6084,0,1746882290,13196.121702669996,29973.29050602,53325.19455408 2025-05-10,13:04:52.000,130,11105846,5805,0,1746882291,13196.121702669996,30434.811145379994,53325.15961848001 2025-05-10,13:04:53.000,130,11105863,5965,0,1746882292,13196.04760325999,32742.724503899997,53324.99192760001 2025-05-10,13:04:54.000,130,11105867,6084,0,1746882293,13196.000449089996,31357.82422758,53325.068785920004 2025-05-10,13:04:55.000,130,11105865,6084,0,1746882294,13195.93308599,31357.739638019993,53325.12468288 2025-05-10,13:04:56.000,130,11105837,6084,0,1746882295,13195.879195509995,29972.78296866,53325.10372152 2025-05-10,13:04:57.000,130,11105779,6245,0,1746882296,13195.85225027,35511.80604528,53325.06179880001 2025-05-10,13:04:58.000,130,11105770,5925,0,1746882297,13195.78488716999,34126.863474180005,53325.08276016001 2025-05-10,13:04:59.000,130,11105830,5884,0,1746882298,13195.757941929995,32280.322723289995,53325.06179880001 2025-05-10,13:05:00.000,130,11105869,6124,0,1746882299,13195.650160969999,30433.845414569994,53325.01288896001 2025-05-10,13:05:01.000,130,11105840,5845,0,1746882300,13195.62321572999,31356.87964416,53325.12468288 2025-05-10,13:05:02.000,130,11105835,6365,0,1746882301,13195.508698459998,29972.00051523,53325.03385032 2025-05-10,13:05:03.000,130,11105912,5405,0,1746882302,13195.488489529998,31356.56243331,53325.04083744001 2025-05-10,13:05:04.000,130,11105862,5805,0,1746882303,13195.394181189993,33202.926955949995,53324.970966240006 2025-05-10,13:05:05.000,130,11105847,6245,0,1746882304,13195.326818089998,27202.09422564,53324.96397912001 2025-05-10,13:05:06.000,130,11105888,5684,0,1746882305,13195.239246060002,31356.273418979996,53325.03385032 2025-05-10,13:05:07.000,130,11105909,6245,0,1746882306,13195.165146649997,29509.838405040005,53324.92904352 2025-05-10,13:05:08.000,130,11105835,6365,0,1746882307,13195.077574620002,26278.615900859993,53324.94301776001 2025-05-10,13:05:09.000,130,11105810,5565,0,1746882308,13195.016947830001,28124.980423500005,53324.970966240006 2025-05-10,13:05:10.000,130,11105827,6005,0,1746882309,13194.909166869991,28586.522210249997,53324.86615944 2025-05-10,13:05:11.000,130,11105832,5845,0,1746882310,13194.83506746,31355.92096248,53324.85917232 2025-05-10,13:05:12.000,130,11105821,5965,0,1746882311,13194.78791328999,33202.130404259995,53324.85917232 2025-05-10,13:05:13.000,130,11105856,5565,0,1746882312,13194.68686863999,34125.263321670005,53324.84519808001 2025-05-10,13:05:14.000,130,11105825,6005,0,1746882313,13194.599296609995,31817.251275329996,53324.85917232 2025-05-10,13:05:15.000,130,11105833,6205,0,1746882314,13194.53193351,31817.22307881,53324.81026248 2025-05-10,13:05:16.000,130,11105863,6124,0,1746882315,13194.457834099994,29509.182835950007,53324.83122384 2025-05-10,13:05:17.000,130,11105852,5605,0,1746882316,13194.383734689989,31816.990457520005,53324.86615944 2025-05-10,13:05:18.000,130,11105808,5805,0,1746882317,13194.350053139999,30893.737704900006,53324.72641704001 2025-05-10,13:05:19.000,130,11105787,6205,0,1746882318,13194.269217419998,33201.503031689994,53324.72641704001 2025-05-10,13:05:20.000,130,11105845,5884,0,1746882319,13194.269217419998,35047.78296477,53324.70545568001 2025-05-10,13:05:21.000,130,11105845,5965,0,1746882320,13194.168172769998,27662.423562030002,53324.69148144 2025-05-10,13:05:22.000,130,11105814,5805,0,1746882321,13194.141227529988,30893.420494050006,53324.684494320005 2025-05-10,13:05:23.000,130,11105781,6284,0,1746882322,13194.033446569993,32739.714525389994,53324.60763600001 2025-05-10,13:05:24.000,130,11105852,5445,0,1746882323,13193.999765020002,32739.749771040006,53324.635584480005 2025-05-10,13:05:25.000,130,11105796,5645,0,1746882324,13193.912192989992,29047.126462710003,53324.565713280004 2025-05-10,13:05:26.000,130,11105823,6165,0,1746882325,13193.891984059992,29047.112364450004,53324.49584208 2025-05-10,13:05:27.000,130,11105831,6365,0,1746882326,13193.831357269992,26739.177858540002,53324.49584208 2025-05-10,13:05:28.000,130,11105820,5605,0,1746882327,13193.737048930001,33201.29155779,53324.48885496001 2025-05-10,13:05:29.000,130,11105910,5765,0,1746882328,13193.716840000001,32739.749771040006,53324.516803440005 2025-05-10,13:05:30.000,130,11105832,5645,0,1746882329,13193.649476899991,29970.287576639996,53324.432958 2025-05-10,13:05:31.000,130,11105797,6165,0,1746882330,13193.61579535,28585.605823349993,53324.418983760006 2025-05-10,13:05:32.000,130,11105849,5765,0,1746882331,13193.55516856,32278.33486863,53324.3630868 2025-05-10,13:05:33.000,130,11105799,6245,0,1746882332,13193.46759652999,29970.56249271,53324.300202720005 2025-05-10,13:05:34.000,130,11105730,5765,0,1746882333,13193.420442359995,29047.429575300004,53324.29321560001 2025-05-10,13:05:35.000,130,11105776,5684,0,1746882334,13193.3126614,30432.146574240003,53324.300202720005 2025-05-10,13:05:36.000,130,11105847,6284,0,1746882335,13193.3126614,32278.623882960004,53324.230331520004 2025-05-10,13:05:37.000,130,11105864,5925,0,1746882336,13193.191407819999,30893.892785760007,53324.21635728 2025-05-10,13:05:38.000,130,11105866,5605,0,1746882337,13193.164462579989,30432.245262059994,53324.17443456001 2025-05-10,13:05:39.000,130,11105806,5965,0,1746882338,13193.130781029999,29970.647082270007,53324.20238304001 2025-05-10,13:05:40.000,130,11105889,5884,0,1746882339,13193.103835789989,31816.990457520005,53324.10456336001 2025-05-10,13:05:41.000,130,11105801,6084,0,1746882340,13193.043208999989,31817.011604910003,53324.09757624 2025-05-10,13:05:42.000,130,11105871,6165,0,1746882341,13193.023000069988,29970.640033140007,53324.05565352001 2025-05-10,13:05:43.000,130,11105702,5725,0,1746882342,13193.002791139988,28585.923034199994,53324.09757624 2025-05-10,13:05:44.000,130,11105834,5485,0,1746882343,13192.955636969993,27201.177838739997,53324.07661488001 2025-05-10,13:05:45.000,130,11105898,5765,0,1746882344,13192.921955420003,29508.914969010002,53324.013730800005 2025-05-10,13:05:46.000,130,11105762,5845,0,1746882345,13192.847856009997,30893.65311534,53324.04167928 2025-05-10,13:05:47.000,130,11105798,5485,0,1746882346,13192.834383389993,31816.764885359997,53323.964820960005 2025-05-10,13:05:48.000,130,11105848,5805,0,1746882347,13192.760283980002,31355.060968620004,53323.90193688 2025-05-10,13:05:49.000,130,11105891,6284,0,1746882348,13192.692920879992,33201.41844213,53323.90193688 2025-05-10,13:05:50.000,130,11105881,5965,0,1746882349,13192.706393499997,34586.00855673,53323.88097552 2025-05-10,13:05:51.000,130,11105840,5565,0,1746882350,13192.652503019992,33201.25631214,53323.86700128001 2025-05-10,13:05:52.000,130,11105873,6005,0,1746882351,13192.625557779997,29508.562512510005,53323.82507856 2025-05-10,13:05:53.000,130,11105876,5884,0,1746882352,13192.558194680001,27200.67030138,53323.77616872 2025-05-10,13:05:54.000,130,11105823,6245,0,1746882353,13192.524513129996,26739.0509742,53323.76918160001 2025-05-10,13:05:55.000,130,11105806,5565,0,1746882354,13192.524513129996,25354.270533090006,53323.70629752 2025-05-10,13:05:56.000,130,11105861,5925,0,1746882355,13192.4369411,31354.80015081,53323.734246 2025-05-10,13:05:57.000,130,11105951,5965,0,1746882356,13192.430204789991,30893.089184940007,53323.76219448 2025-05-10,13:05:58.000,130,11105797,6124,0,1746882357,13192.342632759995,26277.43869615,53323.75520736 2025-05-10,13:05:59.000,130,11105793,5725,0,1746882358,13192.34936906999,30431.582643839996,53323.65738768 2025-05-10,13:06:00.000,130,11105765,6284,0,1746882359,13192.322423829995,31816.299642779995,53323.65738768 2025-05-10,13:06:01.000,130,11105868,5285,0,1746882360,13192.26853334999,32739.376167149996,53323.60847784 2025-05-10,13:06:02.000,130,11105814,5605,0,1746882361,13192.221379179995,29046.752858820008,53323.60149072001 2025-05-10,13:06:03.000,130,11105890,5605,0,1746882362,13192.15401608,23969.363207639995,53323.53860664 2025-05-10,13:06:04.000,130,11105804,5605,0,1746882363,13192.04623511999,32739.362068889997,53323.580529360006 2025-05-10,13:06:05.000,130,11105883,5965,0,1746882364,13192.02602618999,30431.406415589998,53323.47572256 2025-05-10,13:06:06.000,130,11105844,5725,0,1746882365,13191.918245229994,28123.500106199994,53323.47572256 2025-05-10,13:06:07.000,130,11105887,6245,0,1746882366,13191.844145819989,28585.04189295,53323.39886424 2025-05-10,13:06:08.000,130,11105779,6205,0,1746882367,13191.817200579993,32739.17174238,53323.4198256 2025-05-10,13:06:09.000,130,11105835,6084,0,1746882368,13191.736364859993,26738.5575351,53323.356941519996 2025-05-10,13:06:10.000,130,11105793,6205,0,1746882369,13191.689210689998,36431.69636289,53323.31501880001 2025-05-10,13:06:11.000,130,11105890,5245,0,1746882370,13191.655529139993,31354.15163085,53323.40585136001 2025-05-10,13:06:12.000,130,11105914,5845,0,1746882371,13191.608374969997,28584.661239930007,53323.356941519996 2025-05-10,13:06:13.000,130,11105841,5965,0,1746882372,13191.588166039997,31815.665221079995,53323.342967280005 2025-05-10,13:06:14.000,130,11105794,5805,0,1746882373,13191.520802940002,25815.262487700005,53323.32200592 2025-05-10,13:06:15.000,130,11105640,5565,0,1746882374,13191.446703529997,30892.475910630004,53323.3499544 2025-05-10,13:06:16.000,130,11105875,5965,0,1746882375,13191.392813049992,32738.85453153,53323.25912184 2025-05-10,13:06:17.000,130,11105911,6245,0,1746882376,13191.372604119992,32277.178811310005,53323.21719912001 2025-05-10,13:06:18.000,130,11105888,5965,0,1746882377,13191.278295780001,27199.916044469996,53323.16828928001 2025-05-10,13:06:19.000,130,11105756,5525,0,1746882378,13191.21766899,29969.371189740006,53323.210212 2025-05-10,13:06:20.000,130,11105770,5765,0,1746882379,13191.163778509996,30892.51820541,53323.02854688001 2025-05-10,13:06:21.000,130,11105827,6165,0,1746882380,13191.13009695999,26276.874765750006,53323.175276400005 2025-05-10,13:06:22.000,130,11105808,5525,0,1746882381,13191.10988802999,32277.496022160005,53323.16130216 2025-05-10,13:06:23.000,130,11105874,5445,0,1746882382,13191.02905230999,31354.398350400006,53323.11937944001 2025-05-10,13:06:24.000,130,11105884,5645,0,1746882383,13190.981898139995,30431.37116994,53323.06348248 2025-05-10,13:06:25.000,130,11105899,6165,0,1746882384,13190.921271349995,32277.71454519,53323.056495360004 2025-05-10,13:06:26.000,130,11105912,5605,0,1746882385,13190.85390825,28123.648137929995,53323.077456720006 2025-05-10,13:06:27.000,130,11105886,5845,0,1746882386,13190.800017769994,31816.39128147,53322.8957916 2025-05-10,13:06:28.000,130,11105854,5645,0,1746882387,13190.692236809999,28585.471889880006,53322.958675680005 2025-05-10,13:06:29.000,130,11105913,6124,0,1746882388,13190.672027879998,33662.93203236,53322.97264992 2025-05-10,13:06:30.000,130,11105869,6045,0,1746882389,13190.631610019998,33662.90383584,53322.97963704001 2025-05-10,13:06:31.000,130,11105852,5725,0,1746882390,13190.517092749993,29970.39331359,53322.8957916 2025-05-10,13:06:32.000,130,11105874,5565,0,1746882391,13190.469938579998,30431.949198600007,53322.78399768001 2025-05-10,13:06:33.000,130,11105833,6324,0,1746882392,13190.382366550002,29047.337936609998,53322.84688176 2025-05-10,13:06:34.000,130,11105874,5565,0,1746882393,13190.301530830002,28124.261412239997,53322.74906208 2025-05-10,13:06:35.000,130,11105874,5565,0,1746882394,13190.234167729992,28124.338952670005,53322.77701056 2025-05-10,13:06:36.000,130,11105906,5485,0,1746882395,13190.146595699996,30432.231163799996,53322.78399768001 2025-05-10,13:06:37.000,130,11105814,5845,0,1746882396,13190.072496289991,27662.76192027,53322.7560492 2025-05-10,13:06:38.000,130,11105870,5645,0,1746882397,13189.944506399996,29509.119393779998,53322.71412648001 2025-05-10,13:06:39.000,130,11105872,5605,0,1746882398,13189.863670679995,27662.797165919997,53322.69316512001 2025-05-10,13:06:40.000,130,11105788,5565,0,1746882399,13189.78957126999,29047.63400007,53322.70015224 2025-05-10,13:06:41.000,130,11105820,5765,0,1746882400,13189.701999239995,29047.535312249995,53322.6512424 2025-05-10,13:06:42.000,130,11105931,6284,0,1746882401,13189.621163519994,29047.507115729997,53322.63726816 2025-05-10,13:06:43.000,130,11105837,6165,0,1746882402,13189.600954589994,25816.44674154,53322.56040984 2025-05-10,13:06:44.000,130,11105891,5845,0,1746882403,13189.580745659994,26278.016724810004,53322.574384080006 2025-05-10,13:06:45.000,130,11105858,5525,0,1746882404,13189.54706410999,33201.66516167999,53322.61630680001 2025-05-10,13:06:46.000,130,11105890,5725,0,1746882405,13189.479701009994,28124.261412239997,53322.53246136 2025-05-10,13:06:47.000,130,11105873,6124,0,1746882406,13189.439283149994,28585.803198990005,53322.5115 2025-05-10,13:06:48.000,130,11105918,5845,0,1746882407,13189.405601599989,32740.059932760007,53322.59534544001 2025-05-10,13:06:49.000,130,11105783,6045,0,1746882408,13189.385392669989,30893.65311534,53322.53246136 2025-05-10,13:06:50.000,130,11105896,5445,0,1746882409,13189.365183739988,26739.339988530002,53322.518487119996 2025-05-10,13:06:51.000,130,11105838,5765,0,1746882410,13189.365183739988,24893.060055449998,53322.455603040005 2025-05-10,13:06:52.000,130,11105839,6005,0,1746882411,13189.351711119998,26739.389332439998,53322.42765456001 2025-05-10,13:06:53.000,130,11105878,5645,0,1746882412,13189.331502189998,31816.786032749995,53322.43464168 2025-05-10,13:06:54.000,130,11105825,6405,0,1746882413,13189.304556949988,29970.38626446,53322.34380912 2025-05-10,13:06:55.000,130,11105867,6005,0,1746882414,13189.277611709993,29970.365117070003,53322.32284776 2025-05-10,13:06:56.000,130,11105845,5884,0,1746882415,13189.284348019988,34124.55840867,53322.3717576 2025-05-10,13:06:57.000,130,11105883,6205,0,1746882416,13189.297820639993,25354.439712210005,53322.287912160005 2025-05-10,13:06:58.000,130,11105857,6205,0,1746882417,13189.237193849993,34124.452671720006,53322.34380912 2025-05-10,13:06:59.000,130,11105838,5684,0,1746882418,13189.230457539998,29047.091217060006,53322.2669508 2025-05-10,13:07:00.000,130,11105819,5805,0,1746882419,13189.277611709993,29047.091217060006,53322.16214400001 2025-05-10,13:07:01.000,130,11105877,6084,0,1746882420,13189.304556949988,22584.9281739,53322.120221280005 2025-05-10,13:07:02.000,130,11105894,5725,0,1746882421,13189.338238499993,30431.87165817,53322.07829856 2025-05-10,13:07:03.000,130,11105893,6124,0,1746882422,13189.398865289993,29508.745789890003,53322.0573372 2025-05-10,13:07:04.000,130,11105798,5684,0,1746882423,13189.466228389989,31816.680295800004,53322.06432432001 2025-05-10,13:07:05.000,130,11105910,5645,0,1746882424,13189.506646249989,25354.637087850002,53322.09227280001 2025-05-10,13:07:06.000,130,11105851,5884,0,1746882425,13189.61442721,32739.911901030006,53322.050350080004 2025-05-10,13:07:07.000,130,11105871,6124,0,1746882426,13189.675054,27201.029807009996,53322.120221280005 2025-05-10,13:07:08.000,130,11105769,6205,0,1746882427,13189.742417099995,31355.314737299996,53322.09925992 2025-05-10,13:07:09.000,130,11105825,6324,0,1746882428,13189.762626029995,29047.443673560003,53322.02240160001 2025-05-10,13:07:10.000,130,11105815,5925,0,1746882429,13189.82998912999,29047.563508770007,53322.050350080004 2025-05-10,13:07:11.000,130,11105857,6005,0,1746882430,13189.863670679995,26278.171805670005,53322.001440240005 2025-05-10,13:07:12.000,130,11105803,6124,0,1746882431,13189.93103377999,29047.824326579997,53321.93156904 2025-05-10,13:07:13.000,130,11105845,6165,0,1746882432,13190.011869499991,30432.6541116,53322.00842736 2025-05-10,13:07:14.000,130,11105792,5525,0,1746882433,13190.065759979996,26278.39737783,53322.001440240005 2025-05-10,13:07:15.000,130,11105813,6245,0,1746882434,13190.126386769996,25816.841492820007,53322.02938872 2025-05-10,13:07:16.000,130,11105833,6045,0,1746882435,13190.193749869992,30432.780995940004,53322.00842736 2025-05-10,13:07:17.000,130,11105887,5845,0,1746882436,13190.227431419997,31817.505044010002,53321.99445312001 2025-05-10,13:07:18.000,130,11105787,6165,0,1746882437,13190.254376659992,28586.430571560006,53322.03637584 2025-05-10,13:07:19.000,130,11105817,6005,0,1746882438,13190.274585589992,28124.85353916,53322.050350080004 2025-05-10,13:07:20.000,130,11105838,5645,0,1746882439,13190.240904040002,28124.832391770004,53321.99445312001 2025-05-10,13:07:21.000,130,11105905,6084,0,1746882440,13190.240904040002,28124.818293510005,53321.99445312001 2025-05-10,13:07:22.000,130,11105861,6245,0,1746882441,13190.234167729992,27663.220113720003,53321.97349176001 2025-05-10,13:07:23.000,130,11105844,5645,0,1746882442,13190.207222489997,29509.471850279995,53321.98047888 2025-05-10,13:07:24.000,130,11105924,5845,0,1746882443,13190.193749869992,25816.834443689993,53322.00842736 2025-05-10,13:07:25.000,130,11105852,5605,0,1746882444,13190.166804629996,33663.813173610004,53321.952530400005 2025-05-10,13:07:26.000,130,11105853,6045,0,1746882445,13190.126386769996,38279.653988909995,53321.93855616 2025-05-10,13:07:27.000,130,11105831,5925,0,1746882446,13190.092705219991,29048.049898740006,53321.95951752 2025-05-10,13:07:28.000,130,11105847,6245,0,1746882447,13190.106177839996,31817.54733879,53321.97349176001 2025-05-10,13:07:29.000,130,11105838,5645,0,1746882448,13190.03881474,28124.924030459995,53321.903620560006 2025-05-10,13:07:30.000,130,11105853,5884,0,1746882449,13190.05902367,29509.641029399994,53322.015414479996 2025-05-10,13:07:31.000,130,11105823,6124,0,1746882450,13189.984924259996,32740.898779230003,53321.93855616 2025-05-10,13:07:32.000,130,11105802,5605,0,1746882451,13189.991660569991,31817.779960080006,53321.99445312001 2025-05-10,13:07:33.000,130,11105863,6245,0,1746882452,13189.95797902,29509.951191119995,53321.98047888 2025-05-10,13:07:34.000,130,11105833,6124,0,1746882453,13189.823252819995,32279.575515510005,53322.001440240005 2025-05-10,13:07:35.000,130,11105834,5565,0,1746882454,13189.70873554999,27663.706503690002,53321.987466 2025-05-10,13:07:36.000,130,11105790,5525,0,1746882455,13189.600954589994,30433.267385910003,53322.02240160001 2025-05-10,13:07:37.000,130,11105824,5445,0,1746882456,13189.452755769998,29048.522190450007,53322.050350080004 2025-05-10,13:07:38.000,130,11105860,5565,0,1746882457,13189.270875399998,32279.667154199997,53322.001440240005 2025-05-10,13:07:39.000,130,11105845,6084,0,1746882458,13189.169830749997,28125.33288,53321.91060768 2025-05-10,13:07:40.000,130,11105856,5605,0,1746882459,13189.062049790002,29971.66920612,53321.96650464 2025-05-10,13:07:41.000,130,11105836,5445,0,1746882460,13188.83975156,28586.952207180002,53321.93855616 2025-05-10,13:07:42.000,130,11105784,5605,0,1746882461,13188.705025359995,28586.95925631,53321.93855616 2025-05-10,13:07:43.000,130,11105683,6124,0,1746882462,13188.53661761,27202.150618679996,53321.903620560006 2025-05-10,13:07:44.000,130,11105792,5525,0,1746882463,13188.482727129995,32279.610761160002,53321.89663344001 2025-05-10,13:07:45.000,130,11105829,5965,0,1746882464,13188.381682479994,26279.003603010002,53321.89663344001 2025-05-10,13:07:46.000,130,11105847,6045,0,1746882465,13188.260428899994,34125.98233293,53321.87567208001 2025-05-10,13:07:47.000,130,11105781,5684,0,1746882466,13188.220011039994,29048.472846539997,53321.833749360005 2025-05-10,13:07:48.000,130,11105845,6284,0,1746882467,13188.166120559988,29971.633960470004,53321.82676224001 2025-05-10,13:07:49.000,130,11105759,6245,0,1746882468,13188.125702699988,30433.239189390006,53321.80580088001 2025-05-10,13:07:50.000,130,11105753,6165,0,1746882469,13188.125702699988,29509.951191119995,53321.812788 2025-05-10,13:07:51.000,130,11105831,5765,0,1746882470,13188.112230079998,24893.976442350002,53321.77785240001 2025-05-10,13:07:52.000,130,11105859,6165,0,1746882471,13188.118966389993,27201.93914478,53321.68701984001 2025-05-10,13:07:53.000,130,11105845,6045,0,1746882472,13188.118966389993,25355.525278229994,53321.74990392 2025-05-10,13:07:54.000,130,11105838,5684,0,1746882473,13188.071812219998,29971.464781350005,53321.72894256001 2025-05-10,13:07:55.000,130,11105907,6084,0,1746882474,13188.024658050002,32279.427483780004,53321.65907136001 2025-05-10,13:07:56.000,130,11105777,6165,0,1746882475,13188.011185429998,26740.439652810004,53321.62413576 2025-05-10,13:07:57.000,130,11105786,5565,0,1746882476,13187.964031260002,31817.885697029997,53321.58920016001 2025-05-10,13:07:58.000,130,11105807,6045,0,1746882477,13187.889931849997,25355.77904691,53321.57522592 2025-05-10,13:07:59.000,130,11105833,6005,0,1746882478,13187.923613400002,30433.260336780004,53321.62413576 2025-05-10,13:08:00.000,130,11105913,6245,0,1746882479,13187.903404470002,32741.512053540006,53321.58920016001 2025-05-10,13:08:01.000,130,11105863,5884,0,1746882480,13187.937086019992,35049.481805100004,53321.56125168001 2025-05-10,13:08:02.000,130,11105932,5684,0,1746882481,13187.977503879993,29049.008580420006,53321.512341839996 2025-05-10,13:08:03.000,130,11105821,5884,0,1746882482,13188.017921739993,26279.468845590003,53321.49138048001 2025-05-10,13:08:04.000,130,11105895,6045,0,1746882483,13188.051603289998,30895.351955670005,53321.512341839996 2025-05-10,13:08:05.000,130,11105741,6084,0,1746882484,13188.071812219998,33203.286461580006,53321.44247064001 2025-05-10,13:08:06.000,130,11105855,6005,0,1746882485,13188.065075910003,27202.707499950004,53321.400547920006 2025-05-10,13:08:07.000,130,11105814,5605,0,1746882486,13187.957294949993,30895.457692619995,53321.4284964 2025-05-10,13:08:08.000,130,11105787,6045,0,1746882487,13188.004449120002,30895.380152190002,53321.400547920006 2025-05-10,13:08:09.000,130,11105836,5725,0,1746882488,13187.916877089992,32741.920903079998,53321.37259944001 2025-05-10,13:08:10.000,130,11105836,5405,0,1746882489,13187.930349709997,25356.476910779995,53321.44247064001 2025-05-10,13:08:11.000,130,11105818,5565,0,1746882490,13187.883195540002,29972.352971729997,53321.3586252 2025-05-10,13:08:12.000,130,11105845,5965,0,1746882491,13187.788887199997,29049.156612150007,53321.30272824001 2025-05-10,13:08:13.000,130,11105838,5645,0,1746882492,13187.782150890002,35511.411294000005,53321.25381840001 2025-05-10,13:08:14.000,130,11105840,5525,0,1746882493,13187.728260409996,27664.305679740006,53321.22586992001 2025-05-10,13:08:15.000,130,11105885,5965,0,1746882494,13187.640688380001,29972.240185650007,53321.17696008001 2025-05-10,13:08:16.000,130,11105878,5725,0,1746882495,13187.566588969996,23971.470897510007,53321.27477976001 2025-05-10,13:08:17.000,130,11105890,5645,0,1746882496,13187.47901694,26279.271469950007,53321.19792144 2025-05-10,13:08:18.000,130,11105882,5725,0,1746882497,13187.404917529995,30433.570498500005,53321.2188828 2025-05-10,13:08:19.000,130,11105842,5725,0,1746882498,13187.35776336,30433.415417640004,53321.19093432 2025-05-10,13:08:20.000,130,11105850,5405,0,1746882499,13187.27692764,32741.223039210003,53321.03721768001 2025-05-10,13:08:21.000,130,11105767,6165,0,1746882500,13187.121992509994,33202.771875089995,53321.07215328 2025-05-10,13:08:22.000,130,11105791,6084,0,1746882501,13186.960321069993,27202.157667809995,53321.00926920001 2025-05-10,13:08:23.000,130,11105884,5765,0,1746882502,13186.791913319998,29510.092173719997,53320.96734648001 2025-05-10,13:08:24.000,130,11105877,5965,0,1746882503,13186.657187119992,29510.092173719997,53321.03023056 2025-05-10,13:08:25.000,130,11105767,6045,0,1746882504,13186.542669850001,30894.717533970004,53320.995294960005 2025-05-10,13:08:26.000,130,11105886,5765,0,1746882505,13186.367525789996,28586.698438499996,53320.91144952 2025-05-10,13:08:27.000,130,11105887,5965,0,1746882506,13186.205854349995,28586.80417545,53320.93241088 2025-05-10,13:08:28.000,130,11105773,5884,0,1746882507,13185.99029242999,31356.308664630007,53320.8345912 2025-05-10,13:08:29.000,130,11105922,5485,0,1746882508,13185.855566229999,34125.904792500005,53320.76472 2025-05-10,13:08:30.000,130,11105759,6165,0,1746882509,13185.774730509998,33202.778924219994,53320.74375864 2025-05-10,13:08:31.000,130,11105772,5525,0,1746882510,13185.653476929998,32741.131400519997,53320.729784400006 2025-05-10,13:08:32.000,130,11105854,5684,0,1746882511,13185.579377519993,30433.098206790004,53320.70183592001 2025-05-10,13:08:33.000,130,11105861,6165,0,1746882512,13185.491805489997,34125.62987643,53320.64593896 2025-05-10,13:08:34.000,130,11105816,5565,0,1746882513,13185.444651320002,29509.57758723,53320.56908064 2025-05-10,13:08:35.000,130,11105760,5605,0,1746882514,13185.350342979997,30432.611816820005,53320.63895184 2025-05-10,13:08:36.000,130,11105841,6005,0,1746882515,13185.309925119996,31355.73063597,53320.56908064 2025-05-10,13:08:37.000,130,11105817,6245,0,1746882516,13185.370551909997,29509.26742551,53320.64593896 2025-05-10,13:08:38.000,130,11105824,5565,0,1746882517,13185.282979880001,25354.855610879997,53320.52715792 2025-05-10,13:08:39.000,130,11105798,5525,0,1746882518,13185.276243569991,30432.097230329993,53320.54811928 2025-05-10,13:08:40.000,130,11105797,6084,0,1746882519,13185.309925119996,32739.869606249995,53320.5201708 2025-05-10,13:08:41.000,130,11105812,5805,0,1746882520,13185.357079289992,28123.979447039994,53320.47126096 2025-05-10,13:08:42.000,130,11105857,6084,0,1746882521,13185.370551909997,32278.158640380003,53320.50619656001 2025-05-10,13:08:43.000,130,11105832,5525,0,1746882522,13185.458123939992,33662.88973758,53320.40138976 2025-05-10,13:08:44.000,130,11105791,6245,0,1746882523,13185.586113830002,30893.441641440004,53320.443312480005 2025-05-10,13:08:45.000,130,11105726,5485,0,1746882524,13185.680422169993,29047.126462710003,53320.4502996 2025-05-10,13:08:46.000,130,11105782,5365,0,1746882525,13185.774730509998,25816.023793739994,53320.36645416001 2025-05-10,13:08:47.000,130,11105812,5765,0,1746882526,13185.92966563999,27662.522249849993,53320.3804284 2025-05-10,13:08:48.000,130,11105788,5884,0,1746882527,13186.07786446,27201.177838739997,53320.36645416001 2025-05-10,13:08:49.000,130,11105694,5565,0,1746882528,13186.13175493999,26278.340984790004,53320.33850568001 2025-05-10,13:08:50.000,130,11105741,6205,0,1746882529,13186.286690069996,33202.31368164001,53320.31754432001 2025-05-10,13:08:51.000,130,11105805,6245,0,1746882530,13186.414679959991,28586.684340239997,53320.16382768 2025-05-10,13:08:52.000,130,11105778,5925,0,1746882531,13186.475306749991,29048.536288710005,53320.1358792 2025-05-10,13:08:53.000,130,11105823,6005,0,1746882532,13186.623505570002,32741.547299190002,53320.14286632 2025-05-10,13:08:54.000,130,11105850,5565,0,1746882533,13186.731286529997,31356.950135460007,53320.08696936 2025-05-10,13:08:55.000,130,11105835,5965,0,1746882534,13186.852540109998,29510.881676279998,53320.14286632 2025-05-10,13:08:56.000,130,11105825,6124,0,1746882535,13187.020947859994,30434.240165850002,53320.038059520004 2025-05-10,13:08:57.000,130,11105793,6284,0,1746882536,13187.095047269999,29972.881656480007,53320.107930720005 2025-05-10,13:08:58.000,130,11105827,6084,0,1746882537,13187.16914667999,29511.49495059,53320.14985344001 2025-05-10,13:08:59.000,130,11105811,5884,0,1746882538,13187.263455019995,33665.998403909995,53320.059020880006 2025-05-10,13:09:00.000,130,11105765,5884,0,1746882539,13187.39144490999,27665.370098369996,53320.04504664 2025-05-10,13:09:01.000,130,11105828,5684,0,1746882540,13187.465544319995,29973.353948189993,53320.09395648 2025-05-10,13:09:02.000,130,11105826,5725,0,1746882541,13187.45880801,29511.840357959998,53320.066008 2025-05-10,13:09:03.000,130,11105844,5725,0,1746882542,13187.35776336,28588.707440550003,53320.04504664 2025-05-10,13:09:04.000,130,11105874,5525,0,1746882543,13187.29713657,26280.751787250003,53320.04504664 2025-05-10,13:09:05.000,130,11105813,6205,0,1746882544,13187.25671871,30435.149503620007,53320.02408528 2025-05-10,13:09:06.000,130,11105795,6005,0,1746882545,13187.19609192,29511.783964920003,53320.02408528 2025-05-10,13:09:07.000,130,11105865,5645,0,1746882546,13187.10851988999,30434.89573494,53320.09395648 2025-05-10,13:09:08.000,130,11105769,6124,0,1746882547,13186.967057379989,30896.479816470004,53320.107930720005 2025-05-10,13:09:09.000,130,11105873,5965,0,1746882548,13186.866012729988,29049.967262100006,53320.038059520004 2025-05-10,13:09:10.000,130,11105786,5725,0,1746882549,13186.711077599997,31357.774883670005,53320.059020880006 2025-05-10,13:09:11.000,130,11105822,5565,0,1746882550,13186.610032949997,31819.041754349993,53320.01709816 2025-05-10,13:09:12.000,130,11105891,6084,0,1746882551,13186.441625200001,33203.63891808,53320.00312392001 2025-05-10,13:09:13.000,130,11105796,5605,0,1746882552,13186.30016269,26741.11636929,53319.96120120001 2025-05-10,13:09:14.000,130,11105663,6045,0,1746882553,13186.15196386999,34587.72854445,53319.91229136001 2025-05-10,13:09:15.000,130,11105646,5605,0,1746882554,13186.05765553,30433.210992869994,53320.00312392001 2025-05-10,13:09:16.000,130,11105743,5965,0,1746882555,13185.875775159999,33202.496959020005,53319.91229136001 2025-05-10,13:09:17.000,130,11105763,5965,0,1746882556,13185.680422169993,31355.92096248,53319.80049744 2025-05-10,13:09:18.000,130,11105887,5805,0,1746882557,13185.525487040002,33663.4113732,53319.87735576 2025-05-10,13:09:19.000,130,11105853,5805,0,1746882558,13185.451387629997,32278.377163409998,53319.821458800005 2025-05-10,13:09:20.000,130,11105792,5485,0,1746882559,13185.357079289992,29047.1476101,53319.91229136001 2025-05-10,13:09:21.000,130,11105798,5805,0,1746882560,13185.195407849991,29046.907939679993,53319.77953608 2025-05-10,13:09:22.000,130,11105792,5565,0,1746882561,13185.087626889996,25354.01676441,53319.772548960005 2025-05-10,13:09:23.000,130,11105788,5365,0,1746882562,13184.97310961999,28585.006647300004,53319.71665200001 2025-05-10,13:09:24.000,130,11105822,5445,0,1746882563,13184.885537589995,29507.921041680005,53319.73062624 2025-05-10,13:09:25.000,130,11105846,5565,0,1746882564,13184.77102031999,30430.990516920006,53319.68870352 2025-05-10,13:09:26.000,130,11105821,6045,0,1746882565,13184.643030429994,29507.8082556,53319.61883232 2025-05-10,13:09:27.000,130,11105850,5605,0,1746882566,13184.649766739989,28123.084207530002,53319.555948240006 2025-05-10,13:09:28.000,130,11105794,5725,0,1746882567,13184.562194709993,29507.935139940004,53319.50005128001 2025-05-10,13:09:29.000,130,11105770,5565,0,1746882568,13184.521776849993,31354.16572911,53319.534986880004 2025-05-10,13:09:30.000,130,11105805,6045,0,1746882569,13184.481358989993,33662.01564546001,53319.50703840001 2025-05-10,13:09:31.000,130,11105862,5445,0,1746882570,13184.407259580003,31354.271466060003,53319.49306416 2025-05-10,13:09:32.000,130,11105744,5605,0,1746882571,13184.306214930002,29508.069073410006,53319.33934752001 2025-05-10,13:09:33.000,130,11105831,6205,0,1746882572,13184.225379210002,28123.345025339993,53319.35332176 2025-05-10,13:09:34.000,130,11105853,5965,0,1746882573,13184.225379210002,34124.12841174001,53319.26248920001 2025-05-10,13:09:35.000,130,11105784,5565,0,1746882574,13184.218642899992,33662.635968899995,53319.18563088 2025-05-10,13:09:36.000,130,11105796,5525,0,1746882575,13184.205170280002,25815.9674007,53319.12274680001 2025-05-10,13:09:37.000,130,11105833,5805,0,1746882576,13184.124334560001,31355.09621427,53319.09479832001 2025-05-10,13:09:38.000,130,11105819,6165,0,1746882577,13184.137807179992,26739.466872870005,53319.02492712001 2025-05-10,13:09:39.000,130,11105826,5485,0,1746882578,13184.131070869997,29970.534296190002,53319.02492712001 2025-05-10,13:09:40.000,130,11105773,6045,0,1746882579,13184.191697659997,29047.408427910006,53318.96903016 2025-05-10,13:09:41.000,130,11105850,5245,0,1746882580,13184.198433969992,26739.636051990004,53318.94108168 2025-05-10,13:09:42.000,130,11105883,6245,0,1746882581,13184.218642899992,27662.93814852,53318.87121048 2025-05-10,13:09:43.000,130,11105733,5925,0,1746882582,13184.218642899992,27663.043885470004,53318.87819760001 2025-05-10,13:09:44.000,130,11105792,5525,0,1746882583,13184.158016109992,30432.66820986,53318.766403680005 2025-05-10,13:09:45.000,130,11105847,5925,0,1746882584,13184.171488729997,32740.750747500002,53318.82230064 2025-05-10,13:09:46.000,130,11105839,6084,0,1746882585,13184.178225039992,28586.63499633,53318.68954536001 2025-05-10,13:09:47.000,130,11105779,6084,0,1746882586,13184.124334560001,26278.86262041,53318.717493840006 2025-05-10,13:09:48.000,130,11105804,5485,0,1746882587,13184.090653009996,27663.73470021,53318.59172568001 2025-05-10,13:09:49.000,130,11105833,6045,0,1746882588,13184.151279799997,29510.282500229994,53318.64063552001 2025-05-10,13:09:50.000,130,11105845,5884,0,1746882589,13184.117598249992,29510.39528631,53318.60569992 2025-05-10,13:09:51.000,130,11105631,6084,0,1746882590,13184.124334560001,29510.38823718,53318.57076432001 2025-05-10,13:09:52.000,130,11105868,5245,0,1746882591,13184.137807179992,26740.989484949998,53318.57076432001 2025-05-10,13:09:53.000,130,11105836,5565,0,1746882592,13184.238851829992,27664.115353229994,53318.50788024 2025-05-10,13:09:54.000,130,11105896,5485,0,1746882593,13184.238851829992,29972.233136519993,53318.41006056 2025-05-10,13:09:55.000,130,11105832,5565,0,1746882594,13184.279269689992,26279.609828190005,53318.42403480001 2025-05-10,13:09:56.000,130,11105792,5485,0,1746882595,13184.319687549993,31818.689297849996,53318.382112080006 2025-05-10,13:09:57.000,130,11105808,5645,0,1746882596,13184.413995889998,32741.89270656,53318.34717648 2025-05-10,13:09:58.000,130,11105868,5605,0,1746882597,13184.420732199993,29049.09316998,53318.41006056 2025-05-10,13:09:59.000,130,11105855,6084,0,1746882598,13184.501567919993,30895.40834871,53318.35416360001 2025-05-10,13:10:00.000,130,11105796,5565,0,1746882599,13184.575667329998,29972.282480430003,53318.32621512001 2025-05-10,13:10:01.000,130,11105811,5884,0,1746882600,13184.616085189999,26741.172762329996,53318.361150720004 2025-05-10,13:10:02.000,130,11105766,5285,0,1746882601,13184.669975669989,29972.254283910006,53318.312240880005 2025-05-10,13:10:03.000,130,11105760,5605,0,1746882602,13184.683448289994,31356.950135460007,53318.32621512001 2025-05-10,13:10:04.000,130,11105777,6045,0,1746882603,13184.676711979999,36895.952064690005,53318.36813784 2025-05-10,13:10:05.000,130,11105796,5485,0,1746882604,13184.663239359994,29510.52921978,53318.27031816 2025-05-10,13:10:06.000,130,11105792,5765,0,1746882605,13184.663239359994,30433.887709350005,53318.22140832 2025-05-10,13:10:07.000,130,11105762,5605,0,1746882606,13184.629557809989,28125.917957790007,53318.23538256001 2025-05-10,13:10:08.000,130,11105766,5645,0,1746882607,13184.636294119999,29049.100219109998,53318.34018936 2025-05-10,13:10:09.000,130,11105889,5884,0,1746882608,13184.582403639994,25356.42051774,53318.36813784 2025-05-10,13:10:10.000,130,11105803,5805,0,1746882609,13184.548722089989,27664.425514949995,53318.32621512001 2025-05-10,13:10:11.000,130,11105789,5845,0,1746882610,13184.474622679998,28587.6148254,53318.27730528 2025-05-10,13:10:12.000,130,11105855,5725,0,1746882611,13184.461150059993,31357.126363710006,53318.34018936 2025-05-10,13:10:13.000,130,11105824,5325,0,1746882612,13184.400523269993,33664.9621818,53318.214421200006 2025-05-10,13:10:14.000,130,11105787,5805,0,1746882613,13184.387050650002,32280.174691559994,53318.23538256001 2025-05-10,13:10:15.000,130,11105777,6245,0,1746882614,13184.366841720002,29048.973334769995,53318.18647272001 2025-05-10,13:10:16.000,130,11105803,6084,0,1746882615,13184.413995889998,25817.694437550002,53318.263331040005 2025-05-10,13:10:17.000,130,11105748,5645,0,1746882616,13184.346632790002,32279.61781029,53318.36813784 2025-05-10,13:10:18.000,130,11105823,6245,0,1746882617,13184.326423860002,30894.675239189994,53318.30525376001 2025-05-10,13:10:19.000,130,11105831,6005,0,1746882618,13184.306214930002,28586.50106286,53318.28429240001 2025-05-10,13:10:20.000,130,11105787,6084,0,1746882619,13184.292742309997,25355.236263900006,53318.24236968 2025-05-10,13:10:21.000,130,11105813,6084,0,1746882620,13184.252324449997,25816.728706740003,53318.24236968 2025-05-10,13:10:22.000,130,11105813,6084,0,1746882621,13184.252324449997,30893.928031410003,53318.25634392001 2025-05-10,13:10:23.000,130,11105861,6084,0,1746882622,13184.265797070002,29047.47891921,53318.1794856 2025-05-10,13:10:24.000,130,11105830,5525,0,1746882623,13184.198433969992,28124.197970070003,53318.15852424001 2025-05-10,13:10:25.000,130,11105853,6084,0,1746882624,13184.178225039992,31355.08916514,53318.20044696 2025-05-10,13:10:26.000,130,11105794,5405,0,1746882625,13184.131070869997,29970.280527509996,53318.28429240001 2025-05-10,13:10:27.000,130,11105791,5884,0,1746882626,13184.070444079996,25354.51020351,53318.24236968 2025-05-10,13:10:28.000,130,11105813,5965,0,1746882627,13184.009817289996,27662.43766029,53318.27031816 2025-05-10,13:10:29.000,130,11105740,5405,0,1746882628,13183.949190499996,32278.243229939995,53318.22839544 2025-05-10,13:10:30.000,130,11105769,5765,0,1746882629,13183.935717879991,30893.526230999996,53318.1794856 2025-05-10,13:10:31.000,130,11105785,6005,0,1746882630,13183.87509108999,27662.670281579994,53318.22839544 2025-05-10,13:10:32.000,130,11105863,6005,0,1746882631,13183.82120061,26739.593757209994,53318.18647272001 2025-05-10,13:10:33.000,130,11105848,5525,0,1746882632,13183.726892269995,27662.93814852,53318.13756288001 2025-05-10,13:10:34.000,130,11105849,5884,0,1746882633,13183.747101199995,24893.433659340008,53318.13057576 2025-05-10,13:10:35.000,130,11105760,5485,0,1746882634,13183.69994703,31355.57555511,53318.214421200006 2025-05-10,13:10:36.000,130,11105853,5884,0,1746882635,13183.69994703,31817.152587510005,53318.095640160005 2025-05-10,13:10:37.000,130,11105862,5525,0,1746882636,13183.57195713999,28586.120409840005,53318.025768960004 2025-05-10,13:10:48.000,130,11105754,5525,0,1746882647,13182.54130171,30432.32985162,53317.858078080004 2025-05-10,13:10:49.000,130,11105848,5605,0,1746882648,13182.43352074999,30432.32280249,53317.76724552 2025-05-10,13:10:50.000,130,11105779,5965,0,1746882649,13182.41331181999,28124.275510499996,53317.77423264 2025-05-10,13:10:51.000,130,11105828,5565,0,1746882650,13182.366157649994,29047.30974009,53317.78121976001 2025-05-10,13:10:52.000,130,11105806,5565,0,1746882651,13182.33921241,24892.933171109995,53317.78121976001 2025-05-10,13:10:53.000,130,11105722,5485,0,1746882652,13182.238167759999,27200.712596159996,53317.67641296 2025-05-10,13:10:54.000,130,11105747,5884,0,1746882653,13182.130386799989,30431.780019480007,53317.711348560006 2025-05-10,13:10:55.000,130,11105781,5805,0,1746882654,13182.116914179998,22123.181962379997,53317.66942584 2025-05-10,13:10:56.000,130,11105644,5405,0,1746882655,13182.110177869989,28585.20402294,53317.73929704 2025-05-10,13:10:57.000,130,11105771,6165,0,1746882656,13182.036078459998,26738.88179508,53317.57160616 2025-05-10,13:10:58.000,130,11105788,5485,0,1746882657,13182.015869529998,30893.039841029997,53317.620516 2025-05-10,13:10:59.000,130,11105808,5525,0,1746882658,13182.002396909993,26738.797205519993,53317.592567520005 2025-05-10,13:11:00.000,130,11105821,5884,0,1746882659,13182.029342149988,27200.409483569994,53317.5506448 2025-05-10,13:11:01.000,130,11105678,5485,0,1746882660,13182.009133219988,31816.193905830005,53317.473786480004 2025-05-10,13:11:02.000,130,11105596,5405,0,1746882661,13182.036078459998,29508.336940349996,53317.424876640005 2025-05-10,13:11:03.000,130,11105799,6005,0,1746882662,13182.036078459998,25354.19299266,53317.45981224 2025-05-10,13:11:04.000,130,11105802,5405,0,1746882663,13182.096705249998,27200.536367909997,53317.4807736 2025-05-10,13:11:05.000,130,11105795,6124,0,1746882664,13182.049551079988,26739.0509742,53317.45282512 2025-05-10,13:11:06.000,130,11105753,6005,0,1746882665,13182.056287389998,27662.219137260006,53317.38295392 2025-05-10,13:11:07.000,130,11105776,5365,0,1746882666,13182.076496319998,27662.395365510005,53317.36897968001 2025-05-10,13:11:08.000,130,11105775,6005,0,1746882667,13182.103441559993,23969.856646739994,53317.31308272 2025-05-10,13:11:09.000,130,11105753,6045,0,1746882668,13182.116914179998,32740.031736239995,53317.38994104 2025-05-10,13:11:10.000,130,11105789,5684,0,1746882669,13182.164068349994,28585.85959203,53317.327056960006 2025-05-10,13:11:11.000,130,11105797,6084,0,1746882670,13182.096705249998,28586.02172202,53317.327056960006 2025-05-10,13:11:12.000,130,11105775,6045,0,1746882671,13182.083232629993,31817.19488229,53317.38994104 2025-05-10,13:11:13.000,130,11105794,5445,0,1746882672,13182.089968939988,28124.606819609995,53317.27814712001 2025-05-10,13:11:14.000,130,11105759,6084,0,1746882673,13182.089968939988,29047.880719620007,53317.26417288 2025-05-10,13:11:15.000,130,11105785,5805,0,1746882674,13182.049551079988,30432.597718560006,53317.31308272 2025-05-10,13:11:16.000,130,11105780,5445,0,1746882675,13182.036078459998,32740.60271577,53317.3410312 2025-05-10,13:11:17.000,130,11105815,6084,0,1746882676,13182.089968939988,28124.656163520005,53317.28513424 2025-05-10,13:11:18.000,130,11105766,5605,0,1746882677,13182.036078459998,28124.642065260006,53317.19430168 2025-05-10,13:11:19.000,130,11105814,5684,0,1746882678,13182.076496319998,29971.03478442,53317.24321152 2025-05-10,13:11:20.000,130,11105819,5925,0,1746882679,13181.975451669998,27201.389312640007,53317.257185760005 2025-05-10,13:11:21.000,130,11105791,6124,0,1746882680,13181.968715360003,30893.928031410003,53317.22923728001 2025-05-10,13:11:22.000,130,11105889,5765,0,1746882681,13181.968715360003,31355.371130340005,53317.36897968001 2025-05-10,13:11:23.000,130,11105806,5445,0,1746882682,13181.887879640002,28124.106331379997,53317.18032744001 2025-05-10,13:11:24.000,130,11105819,6045,0,1746882683,13181.860934399992,35047.705424340005,53317.138404720004 2025-05-10,13:11:25.000,130,11105769,5884,0,1746882684,13181.827252850002,24431.151713939995,53317.18032744001 2025-05-10,13:11:26.000,130,11105760,5445,0,1746882685,13181.732944509997,30893.124430590004,53317.26417288 2025-05-10,13:11:27.000,130,11105876,5605,0,1746882686,13181.638636169992,29046.590728830008,53317.17334032 2025-05-10,13:11:28.000,130,11105823,6005,0,1746882687,13181.564536760001,31354.250318670005,53317.22923728001 2025-05-10,13:11:29.000,130,11105801,6084,0,1746882688,13181.46349211,25353.593816609995,53317.25019864001 2025-05-10,13:11:30.000,130,11105808,5485,0,1746882689,13181.369183769995,29045.956307130007,53317.19430168 2025-05-10,13:11:31.000,130,11105883,5884,0,1746882690,13181.26140281,26737.972457309996,53317.22923728001 2025-05-10,13:11:32.000,130,11105826,5565,0,1746882691,13181.106467679994,27199.345064940004,53317.21526304 2025-05-10,13:11:33.000,130,11105804,5565,0,1746882692,13181.045840889994,34584.330863790005,53317.08250776001 2025-05-10,13:11:34.000,130,11105707,5765,0,1746882693,13180.884169449993,25352.677429710006,53317.12443048 2025-05-10,13:11:35.000,130,11105818,5365,0,1746882694,13180.810070039988,22583.15179314,53317.040585040006 2025-05-10,13:11:36.000,130,11105817,6205,0,1746882695,13180.695552769997,28583.526329999993,53317.138404720004 2025-05-10,13:11:37.000,130,11105827,6045,0,1746882696,13180.628189670002,30891.305755049994,53317.159366080006 2025-05-10,13:11:38.000,130,11105756,5405,0,1746882697,13180.493463469997,29968.053002429995,53317.07552064 2025-05-10,13:11:39.000,130,11105747,6005,0,1746882698,13180.412627749996,27198.661299330008,53317.06154640001 2025-05-10,13:11:40.000,130,11105739,6005,0,1746882699,13180.298110479991,29506.334987430004,53316.921804000005 2025-05-10,13:11:41.000,130,11105718,5565,0,1746882700,13180.14317535,31352.572625729998,53316.91481688001 2025-05-10,13:11:42.000,130,11105749,5884,0,1746882701,13180.048867009995,29967.954314610004,53316.81699720001 2025-05-10,13:11:43.000,130,11105733,6005,0,1746882702,13179.95455866999,26736.872793029994,53316.81699720001 2025-05-10,13:11:44.000,130,11105805,5925,0,1746882703,13179.866986639994,26736.929186070003,53316.74712600001 2025-05-10,13:11:45.000,130,11105764,5565,0,1746882704,13179.772678299989,36891.44767061999,53316.81699720001 2025-05-10,13:11:46.000,130,11105783,6084,0,1746882705,13179.658161029998,25813.89495648,53316.7820616 2025-05-10,13:11:47.000,130,11105785,5925,0,1746882706,13179.509962210002,27198.60490629,53316.74712600001 2025-05-10,13:11:48.000,130,11105714,5365,0,1746882707,13179.388708630002,27198.513267600007,53316.66328056 2025-05-10,13:11:49.000,130,11105826,5605,0,1746882708,13179.287663980002,30429.46085571,53316.6423192 2025-05-10,13:11:50.000,130,11105776,5445,0,1746882709,13179.179883019991,32275.77603444,53316.56546088 2025-05-10,13:11:51.000,130,11105806,5605,0,1746882710,13179.03842050999,30891.10133028,53316.57943512001 2025-05-10,13:11:52.000,130,11105816,5525,0,1746882711,13178.950848479995,28583.28665958,53316.41174424001 2025-05-10,13:11:53.000,130,11105795,6005,0,1746882712,13178.83633120999,31814.248345950007,53316.34187304001 2025-05-10,13:11:54.000,130,11105792,5445,0,1746882713,13178.72181394,33660.45778773,53316.24405336001 2025-05-10,13:11:55.000,130,11105818,5565,0,1746882714,13178.647714529994,25813.810366920006,53316.132259440004 2025-05-10,13:11:56.000,130,11105775,5884,0,1746882715,13178.566878809994,26736.992628239997,53316.05540112001 2025-05-10,13:11:57.000,130,11105808,5365,0,1746882716,13178.553406189989,32737.444705529997,53316.16020792 2025-05-10,13:11:58.000,130,11105800,5485,0,1746882717,13178.445625229993,29968.081198950007,53316.09732384 2025-05-10,13:11:59.000,130,11105809,5845,0,1746882718,13178.351316890003,24429.31894014,53315.9436072 2025-05-10,13:12:00.000,130,11105804,5405,0,1746882719,13178.324371649993,34122.211048380006,53315.83880040001 2025-05-10,13:12:01.000,130,11105696,5445,0,1746882720,13178.277217479997,24890.839579499996,53315.845787520004 2025-05-10,13:12:02.000,130,11105771,6124,0,1746882721,13178.115546039997,23506.1084823,53315.62219968001 2025-05-10,13:12:03.000,130,11105808,5245,0,1746882722,13178.102073419992,34122.225146640005,53315.5942512 2025-05-10,13:12:04.000,130,11105818,5645,0,1746882723,13178.021237699992,28121.914051950007,53315.54534136 2025-05-10,13:12:05.000,130,11105820,5525,0,1746882724,13177.960610909991,24890.846628629995,53315.56630272 2025-05-10,13:12:06.000,130,11105877,5805,0,1746882725,13177.873038879996,27198.809331059994,53315.4894444 2025-05-10,13:12:07.000,130,11105783,5845,0,1746882726,13177.74504899,32737.635032039994,53315.39861184 2025-05-10,13:12:08.000,130,11105773,5925,0,1746882727,13177.61705909999,30891.411492,53315.26585656001 2025-05-10,13:12:09.000,130,11105770,5845,0,1746882728,13177.52275076,30429.92609829,53315.23790808001 2025-05-10,13:12:10.000,130,11105779,6005,0,1746882729,13177.408233489994,32737.768965509997,53315.26585656001 2025-05-10,13:12:11.000,130,11105829,6045,0,1746882730,13177.219616809998,28583.674361729994,53315.15406264 2025-05-10,13:12:12.000,130,11105802,5445,0,1746882731,13177.098363229998,27660.5132478,53315.147075520006 2025-05-10,13:12:13.000,130,11105838,5605,0,1746882732,13176.916482859997,28583.681410859994,53314.958423280004 2025-05-10,13:12:14.000,130,11105885,6045,0,1746882733,13176.68744832,29968.278574590004,53314.80470664001 2025-05-10,13:12:15.000,130,11105765,5965,0,1746882734,13176.55945842999,32737.677326820005,53314.860603600006 2025-05-10,13:12:16.000,130,11105838,5765,0,1746882735,13176.36410544,31352.910983969996,53314.86759072 2025-05-10,13:12:17.000,130,11105821,6045,0,1746882736,13176.162016139999,29506.616952630007,53314.81868088 2025-05-10,13:12:18.000,130,11105783,6045,0,1746882737,13175.993608389988,30891.22821462,53314.67893848 2025-05-10,13:12:19.000,130,11105821,5965,0,1746882738,13175.811728020002,27660.167840430004,53314.58810592 2025-05-10,13:12:20.000,130,11105831,6084,0,1746882739,13175.636583959997,29506.292692650008,53314.46233776 2025-05-10,13:12:21.000,130,11105747,5965,0,1746882740,13175.454703589996,33198.831411420004,53314.39945368001 2025-05-10,13:12:22.000,130,11105779,5805,0,1746882741,13175.252614289995,31813.98752814,53314.35054384001 2025-05-10,13:12:23.000,130,11105758,5405,0,1746882742,13175.11788808999,30890.847561600007,53314.27368552 2025-05-10,13:12:24.000,130,11105750,5565,0,1746882743,13174.929271409994,32737.071101640002,53314.30163400001 2025-05-10,13:12:25.000,130,11105777,5884,0,1746882744,13174.794545209988,28582.877810039994,53314.189840080006 2025-05-10,13:12:26.000,130,11105759,5725,0,1746882745,13174.653082700002,30429.214136159993,53314.001187840004 2025-05-10,13:12:27.000,130,11105815,5805,0,1746882746,13174.525092809992,28121.36421981,53313.87541968001 2025-05-10,13:12:28.000,130,11105714,5405,0,1746882747,13174.450993400002,29967.637103760004,53313.88939392 2025-05-10,13:12:29.000,130,11105792,5565,0,1746882748,13174.417311849997,31813.945233360006,53313.81952272 2025-05-10,13:12:30.000,130,11105788,5565,0,1746882749,13174.370157680001,31352.54442921,53313.76362576 2025-05-10,13:12:31.000,130,11105738,5325,0,1746882750,13174.316267199996,26275.457890620004,53313.67978032001 2025-05-10,13:12:32.000,130,11105744,5445,0,1746882751,13174.16806838,30891.333951570006,53313.57497352 2025-05-10,13:12:33.000,130,11105751,6045,0,1746882752,13174.10070527999,26275.796248860002,53313.49112808001 2025-05-10,13:12:34.000,130,11105720,5044,0,1746882753,13173.992924319995,34584.29561813999,53313.42125688001 2025-05-10,13:12:35.000,130,11105793,5925,0,1746882754,13173.92556122,31815.073094160005,53313.34439856001 2025-05-10,13:12:36.000,130,11105753,5805,0,1746882755,13173.83798918999,23506.90503399,53313.25356600001 2025-05-10,13:12:37.000,130,11105624,5485,0,1746882756,13173.709999299994,31815.43259979,53313.1487592 2025-05-10,13:12:38.000,130,11105601,6005,0,1746882757,13173.561800479998,33661.74777852,53312.98106832 2025-05-10,13:12:39.000,130,11105611,6084,0,1746882758,13173.393392730002,29046.0197493,53312.995042560004 2025-05-10,13:12:40.000,130,11105577,5965,0,1746882759,13173.278875459997,28122.999617969996,53312.98805544001 2025-05-10,13:12:41.000,130,11105684,5365,0,1746882760,13173.171094500001,27661.359143399997,53312.95311984 2025-05-10,13:12:42.000,130,11105879,5925,0,1746882761,13173.04984092,30430.609863899997,53312.82735168 2025-05-10,13:12:43.000,130,11105734,5285,0,1746882762,13172.90164209999,24430.164835739997,53312.71555776 2025-05-10,13:12:44.000,130,11105775,5765,0,1746882763,13172.80059744999,29968.891848900006,53312.5897896 2025-05-10,13:12:45.000,130,11105756,5445,0,1746882764,13172.733234349995,29968.715620650008,53312.561841120005 2025-05-10,13:12:46.000,130,11105606,5525,0,1746882765,13172.67934386999,29045.335983690005,53312.54087976 2025-05-10,13:12:47.000,130,11105628,5565,0,1746882766,13172.585035529999,27660.456854760007,53312.56882824 2025-05-10,13:12:48.000,130,11105761,6005,0,1746882767,13172.524408739999,28583.533379130007,53312.37318888 2025-05-10,13:12:49.000,130,11105781,5645,0,1746882768,13172.443573019998,30891.305755049994,53312.28235632 2025-05-10,13:12:50.000,130,11105762,5445,0,1746882769,13172.423364089998,28583.5968213,53312.275369200004 2025-05-10,13:12:51.000,130,11105803,6045,0,1746882770,13172.322319439998,29506.85662305,53312.205498 2025-05-10,13:12:52.000,130,11105770,5445,0,1746882771,13172.187593239993,33661.1556516,53312.14960104001 2025-05-10,13:12:53.000,130,11105755,5805,0,1746882772,13172.032658110002,29045.69548932,53311.9958844 2025-05-10,13:12:54.000,130,11105769,5965,0,1746882773,13171.884459289991,26738.148685559994,53312.03780712 2025-05-10,13:12:55.000,130,11105737,5884,0,1746882774,13171.675633679995,32739.01666152,53312.01684576 2025-05-10,13:12:56.000,130,11105779,5925,0,1746882775,13171.513962239995,28585.21107207,53311.84915488 2025-05-10,13:12:57.000,130,11105790,5245,0,1746882776,13171.325345559999,29508.668249459995,53311.80024504 2025-05-10,13:12:58.000,130,11105757,6084,0,1746882777,13171.204091979998,30432.153623370003,53311.77928368 2025-05-10,13:12:59.000,130,11105826,5445,0,1746882778,13171.096311019988,24893.278578480007,53311.75832232 2025-05-10,13:13:00.000,130,11105788,5405,0,1746882779,13170.988530059993,33663.51006102,53311.73037384 2025-05-10,13:13:01.000,130,11105799,5565,0,1746882780,13170.948112199992,32740.475831429998,53311.681464 2025-05-10,13:13:02.000,130,11105840,5365,0,1746882781,13170.941375889997,28586.204999399997,53311.555695840005 2025-05-10,13:13:03.000,130,11105778,5605,0,1746882782,13171.002002679998,25355.102330430003,53311.436914800004 2025-05-10,13:13:04.000,130,11105787,5925,0,1746882783,13171.028947919993,30894.076063140004,53311.31813376 2025-05-10,13:13:05.000,130,11105776,5445,0,1746882784,13171.062629469998,28124.55042657,53311.33210800001 2025-05-10,13:13:06.000,130,11105791,5845,0,1746882785,13171.204091979998,29509.218081600004,53311.34608224 2025-05-10,13:13:07.000,130,11105714,5445,0,1746882786,13171.264718769999,32278.595686440007,53311.32512088 2025-05-10,13:13:08.000,130,11105848,5765,0,1746882787,13171.365763419999,26739.586708079994,53311.25524968 2025-05-10,13:13:09.000,130,11105841,5645,0,1746882788,13171.513962239995,32740.102227540003,53311.2273012 2025-05-10,13:13:10.000,130,11105842,5285,0,1746882789,13171.66216105999,27201.177838739997,53311.24826256 2025-05-10,13:13:11.000,130,11105761,6245,0,1746882790,13171.756469399996,26277.946233509996,53311.234288319996 2025-05-10,13:13:12.000,130,11105770,5285,0,1746882791,13171.74299677999,32278.637981220003,53311.269223920004 2025-05-10,13:13:13.000,130,11105783,6084,0,1746882792,13171.76994202,28124.40239484,53311.26223680001 2025-05-10,13:13:14.000,130,11105887,5525,0,1746882793,13171.76994202,30894.054915750006,53311.3670436 2025-05-10,13:13:15.000,130,11105816,5565,0,1746882794,13171.783414639991,35509.88868192,53311.39499208 2025-05-10,13:13:16.000,130,11105738,5405,0,1746882795,13171.72952416,32278.877651639996,53311.32512088 2025-05-10,13:13:17.000,130,11105765,6124,0,1746882796,13171.675633679995,29971.070030069997,53311.25524968 2025-05-10,13:13:18.000,130,11105618,5485,0,1746882797,13171.534171169995,26278.37623044,53311.25524968 2025-05-10,13:13:19.000,130,11105784,5605,0,1746882798,13171.43986282999,31355.779979879997,53311.234288319996 2025-05-10,13:13:21.000,130,11105744,5485,0,1746882800,13171.231037219994,28124.472886140007,53311.16441712001 2025-05-10,13:13:22.000,130,11105745,5805,0,1746882801,13171.156937809988,28124.310756150007,53311.19236560001 2025-05-10,13:13:23.000,130,11105792,5525,0,1746882802,13171.103047329998,32278.412409059994,53311.13646864 2025-05-10,13:13:25.000,130,11105740,5565,0,1746882804,13171.082838399998,33201.15057519,53311.290185280006 2025-05-10,13:13:27.000,130,11105706,5565,0,1746882806,13170.954848510002,27661.887828150007,53311.171404240005 2025-05-10,13:13:28.000,130,11105741,5965,0,1746882807,13170.941375889997,29046.52728666,53311.066597439996 2025-05-10,13:13:29.000,130,11105792,5405,0,1746882808,13170.887485409992,26738.479994670008,53311.11550728001 2025-05-10,13:13:30.000,130,11105777,5965,0,1746882809,13170.840331239997,33662.00859632999,53311.066597439996 2025-05-10,13:13:31.000,130,11105734,5365,0,1746882810,13170.752759210001,30430.90592736,53311.003713360005 2025-05-10,13:13:32.000,130,11105805,6045,0,1746882811,13170.651714560001,33200.2835322,53311.07358456001 2025-05-10,13:13:33.000,130,11105758,5445,0,1746882812,13170.55066991,28123.006667099995,53311.10852016 2025-05-10,13:13:34.000,130,11105791,5805,0,1746882813,13170.49004312,27199.87374969,53311.0176876 2025-05-10,13:13:35.000,130,11105719,5884,0,1746882814,13170.38226215999,27661.528322519996,53311.052623200005 2025-05-10,13:13:36.000,130,11105763,5925,0,1746882815,13170.30816275,27200.000634030002,53311.01070048 2025-05-10,13:13:37.000,130,11105782,5405,0,1746882816,13170.20038178999,34585.289545470005,53310.933842160004 2025-05-10,13:13:38.000,130,11105743,5965,0,1746882817,13170.079128209989,35046.915921780004,53310.91986792 2025-05-10,13:13:39.000,130,11105683,5965,0,1746882818,13169.964610939998,35047.03575698999,53310.933842160004 2025-05-10,13:13:40.000,130,11105777,5884,0,1746882819,13169.870302599993,32277.629955630007,53311.0176876 2025-05-10,13:13:41.000,130,11105791,5925,0,1746882820,13169.796203190002,30431.258383859997,53310.96877776 2025-05-10,13:13:42.000,130,11105778,5485,0,1746882821,13169.701894849997,28123.323877949995,53310.982752 2025-05-10,13:13:43.000,130,11105750,5365,0,1746882822,13169.600850199997,34123.75480785,53310.933842160004 2025-05-10,13:13:44.000,130,11105720,5325,0,1746882823,13169.526750789992,32277.312744780007,53310.933842160004 2025-05-10,13:13:45.000,130,11105760,5845,0,1746882824,13169.432442450001,33200.27648307,53310.97576488001 2025-05-10,13:13:46.000,130,11105735,5965,0,1746882825,13169.365079349991,23045.497180709994,53310.99672624001 2025-05-10,13:13:47.000,130,11105767,5805,0,1746882826,13169.344870419991,30892.03181544,53310.982752 2025-05-10,13:13:48.000,130,11105776,5325,0,1746882827,13169.35160673,25814.487083400003,53310.82903536001 2025-05-10,13:13:49.000,130,11105755,5925,0,1746882828,13169.37181566,27198.957362789995,53310.78012552001 2025-05-10,13:13:50.000,130,11105752,5445,0,1746882829,13169.452651380001,32275.95226269,53310.787112640006 2025-05-10,13:13:51.000,130,11105793,5884,0,1746882830,13169.506541859992,27198.485071079995,53310.7032672 2025-05-10,13:13:52.000,130,11105679,5805,0,1746882831,13169.614322820002,26275.105434120007,53310.668331600005 2025-05-10,13:13:53.000,130,11105711,6045,0,1746882832,13169.641268059997,35044.6883967,53310.68929296001 2025-05-10,13:13:54.000,130,11105741,5884,0,1746882833,13169.769257949993,28582.532402669996,53310.55653768 2025-05-10,13:13:55.000,130,11105780,5285,0,1746882834,13169.823148429998,26274.597896759995,53310.59147328001 2025-05-10,13:13:56.000,130,11105742,5684,0,1746882835,13169.870302599993,23505.163898879997,53310.64737024 2025-05-10,13:13:57.000,130,11105752,5445,0,1746882836,13169.924193079998,30428.530370549997,53310.66134448001 2025-05-10,13:13:58.000,130,11105741,5925,0,1746882837,13169.944402009998,28120.72979811,53310.619421760006 2025-05-10,13:13:59.000,130,11105703,5725,0,1746882838,13169.951138319993,31813.289664270007,53310.549550560005 2025-05-10,13:14:00.000,130,11105759,5845,0,1746882839,13169.937665699988,27197.857698509993,53310.51461496 2025-05-10,13:14:01.000,130,11105792,5765,0,1746882840,13169.917456769988,25813.316927820008,53310.49365360001 2025-05-10,13:14:02.000,130,11105791,6005,0,1746882841,13169.924193079998,32275.536364019994,53310.49365360001 2025-05-10,13:14:03.000,130,11105718,5405,0,1746882842,13169.877038909988,29506.257446999996,53310.48666648 2025-05-10,13:14:04.000,130,11105742,5325,0,1746882843,13169.856829979988,28121.744872829993,53310.47967936 2025-05-10,13:14:05.000,130,11105762,5445,0,1746882844,13169.802939499998,26275.641168000002,53310.41679528 2025-05-10,13:14:06.000,130,11105783,5965,0,1746882845,13169.769257949993,33660.930079440004,53310.49365360001 2025-05-10,13:14:07.000,130,11105734,5525,0,1746882846,13169.715367470002,30430.074130020002,53310.46570512 2025-05-10,13:14:08.000,130,11105742,5485,0,1746882847,13169.715367470002,26275.9936245,53310.44474376001 2025-05-10,13:14:09.000,130,11105693,6084,0,1746882848,13169.701894849997,28122.372245399994,53310.37487256001 2025-05-10,13:14:10.000,130,11105714,5365,0,1746882849,13169.755785330002,29507.152686510002,53310.32596272001 2025-05-10,13:14:11.000,130,11105744,5684,0,1746882850,13169.883775219998,38738.608744950005,53310.36788544 2025-05-10,13:14:12.000,130,11105738,5405,0,1746882851,13169.984819869998,27660.957342990005,53310.451730880006 2025-05-10,13:14:13.000,130,11105774,5285,0,1746882852,13170.052182969994,30430.468881299996,53310.32596272001 2025-05-10,13:14:14.000,130,11105788,5525,0,1746882853,13170.166700239999,28122.63306321,53310.22115592 2025-05-10,13:14:15.000,130,11105713,5884,0,1746882854,13170.30142643999,26737.979506439995,53310.20019456 2025-05-10,13:14:16.000,130,11105663,5565,0,1746882855,13170.44288894999,34123.20497571,53310.214168800005 2025-05-10,13:14:17.000,130,11105714,5565,0,1746882856,13170.557406219996,30892.257387599995,53310.22814304001 2025-05-10,13:14:18.000,130,11105755,5845,0,1746882857,13170.759495519997,32738.586664589995,53310.284040000006 2025-05-10,13:14:19.000,130,11105767,5845,0,1746882858,13170.975057440002,29046.005651040003,53310.30500136001 2025-05-10,13:14:20.000,130,11105573,5884,0,1746882859,13171.204091979998,29507.617929090004,53310.27705288001 2025-05-10,13:14:21.000,130,11105610,5405,0,1746882860,13171.44659914,30892.447714110007,53310.41679528 2025-05-10,13:14:22.000,130,11105594,5165,0,1746882861,13171.635215819995,26276.740832280004,53310.41679528 2025-05-10,13:14:23.000,130,11105618,5285,0,1746882862,13171.783414639991,31815.75685977,53310.33993696 2025-05-10,13:14:24.000,130,11105603,5884,0,1746882863,13171.958558699997,30431.20199082,53310.332949840005 2025-05-10,13:14:25.000,130,11105537,6005,0,1746882864,13172.093284900002,31354.553431260007,53310.29102712 2025-05-10,13:14:26.000,130,11105610,5285,0,1746882865,13172.295374199988,27662.000614229997,53310.35391120001 2025-05-10,13:14:27.000,130,11105626,5525,0,1746882866,13172.369473609993,29970.125446649996,53310.44474376001 2025-05-10,13:14:28.000,130,11105618,5605,0,1746882867,13172.483990879999,29508.78103554,53310.549550560005 2025-05-10,13:14:29.000,130,11105604,5525,0,1746882868,13172.551353979994,29047.380231389994,53310.55653768 2025-05-10,13:14:30.000,130,11105773,5965,0,1746882869,13172.652398629994,33201.820242539994,53310.563524799996 2025-05-10,13:14:31.000,130,11105727,5925,0,1746882870,13172.74670697,32740.426487520002,53310.598460400004 2025-05-10,13:14:32.000,130,11105707,5965,0,1746882871,13172.793861139995,31355.885716830002,53310.619421760006 2025-05-10,13:14:33.000,130,11105763,5845,0,1746882872,13172.82754269,29509.690373310004,53310.74518992 2025-05-10,13:14:34.000,130,11105752,5285,0,1746882873,13172.90164209999,27201.875702610007,53310.836022480005 2025-05-10,13:14:35.000,130,11105742,5525,0,1746882874,13173.002686749991,30894.639993539997,53310.72422856 2025-05-10,13:14:36.000,130,11105721,5965,0,1746882875,13173.123940329991,29509.88069982,53310.79409976 2025-05-10,13:14:37.000,130,11105771,5845,0,1746882876,13173.224984979992,28586.726635019993,53310.80108688 2025-05-10,13:14:38.000,130,11105747,5684,0,1746882877,13173.305820699992,27202.016685209994,53310.75217704 2025-05-10,13:14:39.000,130,11105723,5925,0,1746882878,13173.406865349993,28125.156651750003,53310.66134448001 2025-05-10,13:14:40.000,130,11105568,5565,0,1746882879,13173.568536789993,29509.88069982,53310.82204824 2025-05-10,13:14:41.000,130,11105621,5845,0,1746882880,13173.750417159994,24432.399409949998,53310.87095808 2025-05-10,13:14:42.000,130,11105584,5605,0,1746882881,13173.831252879994,29971.485928740003,53310.94781640001 2025-05-10,13:14:43.000,130,11105635,5845,0,1746882882,13173.98618801,30433.15459983,53311.0875588 2025-05-10,13:14:44.000,130,11105744,5245,0,1746882883,13174.10070527999,27202.157667809995,53311.10852016 2025-05-10,13:14:45.000,130,11105700,5605,0,1746882884,13174.20848624,31356.56243331,53311.01070048 2025-05-10,13:14:46.000,130,11105733,5925,0,1746882885,13174.26911303,26279.243273429995,53311.003713360005 2025-05-10,13:14:47.000,130,11105758,5325,0,1746882886,13174.309530890001,31818.548315249995,53311.10852016 2025-05-10,13:14:48.000,130,11105748,5605,0,1746882887,13174.383630299992,33203.51203374,53311.02467472001 2025-05-10,13:14:49.000,130,11105740,5285,0,1746882888,13174.464466019992,27664.615841460007,53311.14345576001 2025-05-10,13:14:50.000,130,11105678,5445,0,1746882889,13174.444257089992,28126.369102109995,53311.03166184 2025-05-10,13:14:51.000,130,11105733,6045,0,1746882890,13174.471202330002,33665.674143929995,53311.08057168 2025-05-10,13:14:52.000,130,11105701,5725,0,1746882891,13174.525092809992,31357.866522359996,53311.24127544001 2025-05-10,13:14:53.000,130,11105741,5645,0,1746882892,13174.552038050002,26280.420478140004,53311.2971724 2025-05-10,13:14:54.000,130,11105744,5245,0,1746882893,13174.605928529993,27203.645034240006,53311.19935272 2025-05-10,13:14:55.000,130,11105718,5565,0,1746882894,13174.605928529993,24895.74577398,53311.2273012 2025-05-10,13:14:56.000,130,11105757,5925,0,1746882895,13174.659819009998,29050.094146439995,53311.25524968 2025-05-10,13:14:57.000,130,11105741,6005,0,1746882896,13174.720445799998,30434.867538420003,53311.38101784001 2025-05-10,13:14:58.000,130,11105754,5525,0,1746882897,13174.781072589998,30434.775899729997,53311.42992768001 2025-05-10,13:14:59.000,130,11105775,5645,0,1746882898,13174.821490449998,24895.625938769997,53311.41595344 2025-05-10,13:15:00.000,130,11105776,5325,0,1746882899,13174.834963069989,38743.47969378,53311.33210800001 2025-05-10,13:15:01.000,130,11105730,5525,0,1746882900,13174.922535099999,31357.915866270007,53311.42294056 2025-05-10,13:15:02.000,130,11105758,5405,0,1746882901,13174.895589859989,28126.700411219994,53311.506786000005 2025-05-10,13:15:03.000,130,11105715,5884,0,1746882902,13174.895589859989,33204.13940631,53311.4718504 2025-05-10,13:15:04.000,130,11105713,6165,0,1746882903,13174.915798789989,25356.998546400006,53311.4718504 2025-05-10,13:15:05.000,130,11105580,5405,0,1746882904,13174.969689269994,30434.59262235,53311.506786000005 2025-05-10,13:15:06.000,130,11105582,5205,0,1746882905,13174.97642557999,27203.433560339996,53311.555695840005 2025-05-10,13:15:07.000,130,11105569,5805,0,1746882906,13174.929271409994,29511.424459290007,53311.66050264 2025-05-10,13:15:08.000,130,11105558,5285,0,1746882907,13174.909062479994,29973.071982990004,53311.58364432 2025-05-10,13:15:09.000,130,11105744,5325,0,1746882908,13174.882117239998,33204.28038891,53311.63255416 2025-05-10,13:15:10.000,130,11105733,5805,0,1746882909,13174.861908309998,28126.834344689996,53311.74434808001 2025-05-10,13:15:11.000,130,11105715,5884,0,1746882910,13174.774336279988,24434.020709849996,53311.73037384 2025-05-10,13:15:12.000,130,11105725,5925,0,1746882911,13174.727182109993,33666.047747820005,53311.71639960001 2025-05-10,13:15:13.000,130,11105738,5165,0,1746882912,13174.680027939998,32281.267306709997,53311.69543824001 2025-05-10,13:15:14.000,130,11105715,5805,0,1746882913,13174.632873770002,30896.54325864,53311.681464 2025-05-10,13:15:15.000,130,11105737,5845,0,1746882914,13174.599192219997,30434.938029719997,53311.625567040006 2025-05-10,13:15:16.000,130,11105664,5684,0,1746882915,13174.518356499997,28127.024671199993,53311.57665720001 2025-05-10,13:15:17.000,130,11105735,5725,0,1746882916,13174.477938639997,32743.02761649,53311.56268296 2025-05-10,13:15:18.000,130,11105665,6045,0,1746882917,13174.376893989996,27665.47583532,53311.59063144 2025-05-10,13:15:19.000,130,11105755,5965,0,1746882918,13174.329739820001,29511.748719270006,53311.68845112 2025-05-10,13:15:20.000,130,11105663,5884,0,1746882919,13174.26911303,31819.76781474,53311.674476880005 2025-05-10,13:15:21.000,130,11105695,6084,0,1746882920,13174.22869517,28127.045818590006,53311.70242536 2025-05-10,13:15:22.000,130,11105720,5044,0,1746882921,13174.18827731,27665.47583532,53311.8212064 2025-05-10,13:15:23.000,130,11105708,5365,0,1746882922,13174.16133206999,27665.440589670005,53311.81421928001 2025-05-10,13:15:24.000,130,11105761,5765,0,1746882923,13174.06028741999,27203.84945901,53311.64652840001 2025-05-10,13:15:25.000,130,11105677,5645,0,1746882924,13174.01986955999,30434.966226239994,53311.56268296 2025-05-10,13:15:26.000,130,11105740,5525,0,1746882925,13174.00639694,34127.779861079995,53311.5417216 2025-05-10,13:15:27.000,130,11105685,5805,0,1746882926,13174.01986955999,29973.360997320007,53311.57665720001 2025-05-10,13:15:28.000,130,11105757,5805,0,1746882927,13174.0468148,30434.88868581,53311.772296560004 2025-05-10,13:15:29.000,130,11105686,5405,0,1746882928,13174.093968969995,31358.099143650004,53311.63255416 2025-05-10,13:15:30.000,130,11105720,5365,0,1746882929,13174.16133206999,28588.446622739997,53311.46486328 2025-05-10,13:15:31.000,130,11105730,5325,0,1746882930,13174.20848624,31819.60568475,53311.49281176 2025-05-10,13:15:32.000,130,11105743,5765,0,1746882931,13174.289321960001,31357.951111920003,53311.604605680004 2025-05-10,13:15:33.000,130,11105753,5725,0,1746882932,13174.437520779997,30434.72655582,53311.59063144 2025-05-10,13:15:34.000,130,11105776,5365,0,1746882933,13174.518356499997,28126.714509480007,53311.59063144 2025-05-10,13:15:35.000,130,11105761,6084,0,1746882934,13174.578983289997,30434.797047119995,53311.53473448 2025-05-10,13:15:36.000,130,11105760,5405,0,1746882935,13174.592455910002,27203.70142728,53311.52076024 2025-05-10,13:15:37.000,130,11105715,5925,0,1746882936,13174.673291630002,34589.32869696,53311.674476880005 2025-05-10,13:15:38.000,130,11105720,5445,0,1746882937,13174.646346389993,30435.0508158,53311.59761856001 2025-05-10,13:15:39.000,130,11105716,5485,0,1746882938,13174.639610079998,30435.149503620007,53311.57665720001 2025-05-10,13:15:40.000,130,11105715,6084,0,1746882939,13174.578983289997,30435.21294579,53311.53473448 2025-05-10,13:15:41.000,130,11105791,5805,0,1746882940,13174.572246980002,32281.662057990005,53311.59761856001 2025-05-10,13:15:42.000,130,11105801,5765,0,1746882941,13174.531829120002,27204.082080299995,53311.59063144 2025-05-10,13:15:43.000,130,11105769,5645,0,1746882942,13174.491411260002,31358.367010589995,53311.68845112 2025-05-10,13:15:44.000,130,11105698,5445,0,1746882943,13174.410575540001,29511.889701869994,53311.57665720001 2025-05-10,13:15:45.000,130,11105712,5485,0,1746882944,13174.343212439991,27665.33485272,53311.58364432 2025-05-10,13:15:46.000,130,11105707,5925,0,1746882945,13174.282585649991,27665.1656736,53311.51377312 2025-05-10,13:15:47.000,130,11105704,5405,0,1746882946,13174.242167789991,28126.594674270003,53311.57665720001 2025-05-10,13:15:48.000,130,11105742,5485,0,1746882947,13174.282585649991,29511.227083649996,53311.61857992001 2025-05-10,13:15:50.000,130,11105725,6124,0,1746882949,13174.255640409996,29972.352971729997,53311.52774736001 2025-05-10,13:15:51.000,130,11105719,5765,0,1746882950,13174.262376719991,29510.592661949995,53311.47883752001 2025-05-10,13:15:52.000,130,11105701,5684,0,1746882951,13174.262376719991,29510.465777610007,53311.625567040006 2025-05-10,13:15:53.000,130,11105723,5725,0,1746882952,13174.242167789991,28125.614845200005,53311.61857992001 2025-05-10,13:15:54.000,130,11105738,5365,0,1746882953,13174.20848624,28587.191877599995,53311.49281176 2025-05-10,13:15:55.000,130,11105727,5725,0,1746882954,13174.18827731,27202.41143649,53311.555695840005 2025-05-10,13:15:56.000,130,11105728,5525,0,1746882955,13174.12765052,28125.607796070006,53311.457876160006 2025-05-10,13:15:57.000,130,11105717,6045,0,1746882956,13174.08723266,23509.78107903,53311.457876160006 2025-05-10,13:15:58.000,130,11105760,5445,0,1746882957,13174.013133249995,28587.424498890003,53311.555695840005 2025-05-10,13:15:59.000,130,11105737,5925,0,1746882958,13173.89861597999,25817.962304490007,53311.65351552 2025-05-10,13:16:00.000,130,11105772,5405,0,1746882959,13173.85819811999,23510.126486399997,53311.59063144 2025-05-10,13:16:01.000,130,11105813,5805,0,1746882960,13173.784098709999,27202.940121239997,53311.49281176 2025-05-10,13:16:02.000,130,11105730,5485,0,1746882961,13173.709999299994,28587.798102779998,53311.54870872001 2025-05-10,13:16:03.000,130,11105783,5884,0,1746882962,13173.615690959989,24895.10430315,53311.54870872001 2025-05-10,13:16:04.000,130,11105781,5925,0,1746882963,13173.528118929993,27664.6722345,53311.54870872001 2025-05-10,13:16:05.000,130,11105755,5925,0,1746882964,13173.528118929993,30434.204920200005,53311.56268296 2025-05-10,13:16:07.000,130,11105666,5485,0,1746882966,13173.460755829998,30895.73965782,53311.42294056 2025-05-10,13:16:09.000,130,11105747,5965,0,1746882968,13173.386656419993,35050.03163724,53311.52076024 2025-05-10,13:16:10.000,130,11105780,5605,0,1746882969,13173.346238559992,29510.931020189993,53311.4718504 2025-05-10,13:16:11.000,130,11105749,5925,0,1746882970,13173.352974870002,30434.014593689993,53311.457876160006 2025-05-10,13:16:12.000,130,11105719,5965,0,1746882971,13173.326029629992,27202.806187769995,53311.40896632001 2025-05-10,13:16:13.000,130,11105723,5684,0,1746882972,13173.285611769992,29049.114317369997,53311.35306936 2025-05-10,13:16:14.000,130,11105724,5245,0,1746882973,13173.231721290002,30433.831316309996,53311.42992768001 2025-05-10,13:16:16.000,130,11105724,5365,0,1746882975,13173.184567119992,32741.709429180002,53311.39499208 2025-05-10,13:16:17.000,130,11105675,5845,0,1746882976,13173.144149259992,31356.85144764,53311.401979199996 2025-05-10,13:16:19.000,130,11105714,5405,0,1746882978,13173.036368299996,27663.88978107,53311.31813376 2025-05-10,13:16:21.000,130,11105701,6005,0,1746882980,13172.98921413,27663.628963259995,53311.388004960005 2025-05-10,13:16:23.000,130,11105700,5485,0,1746882982,13172.92858734,23047.583723190008,53311.290185280006 2025-05-10,13:16:24.000,130,11105748,5485,0,1746882983,13172.86122423999,24893.877754529996,53311.24127544001 2025-05-10,13:16:25.000,130,11105701,6084,0,1746882984,13172.84101530999,34587.12231927,53311.24127544001 2025-05-10,13:16:26.000,130,11105666,5325,0,1746882985,13172.84101530999,29509.704471570003,53311.19236560001 2025-05-10,13:16:27.000,130,11105704,5605,0,1746882986,13172.814070069995,30432.865585499996,53311.0875588 2025-05-10,13:16:28.000,130,11105702,5405,0,1746882987,13172.70628911,29971.394290049997,53311.15044288 2025-05-10,13:16:29.000,130,11105683,5884,0,1746882988,13172.69955279999,30894.710484840005,53311.2273012 2025-05-10,13:16:30.000,130,11105736,4925,0,1746882989,13172.65913493999,31356.3721068,53311.17839136 2025-05-10,13:16:31.000,130,11105671,5845,0,1746882990,13172.632189699994,29048.501043059994,53311.07358456001 2025-05-10,13:16:32.000,130,11105685,5765,0,1746882991,13172.585035529999,27202.221109980004,53311.0875588 2025-05-10,13:16:33.000,130,11105697,5645,0,1746882992,13172.53788135999,34587.629856629996,53311.066597439996 2025-05-10,13:16:34.000,130,11105722,5285,0,1746882993,13172.504199809999,34126.03872597001,53311.07358456001 2025-05-10,13:16:35.000,130,11105659,5884,0,1746882994,13172.53788135999,28125.52320651,53311.01070048 2025-05-10,13:16:36.000,130,11105723,5684,0,1746882995,13172.524408739999,29048.677271310007,53311.04563608001 2025-05-10,13:16:37.000,130,11105669,5925,0,1746882996,13172.531145049994,25817.581651469998,53310.92685504001 2025-05-10,13:16:38.000,130,11105664,5485,0,1746882997,13172.55809028999,29048.61382914,53310.954803520006 2025-05-10,13:16:39.000,130,11105687,5765,0,1746882998,13172.605244459999,32741.223039210003,53310.933842160004 2025-05-10,13:16:40.000,130,11105706,5085,0,1746882999,13172.632189699994,34587.517070550006,53310.97576488001 2025-05-10,13:16:41.000,130,11105700,5445,0,1746883000,13172.672607559995,28125.304683480004,53310.94082928 2025-05-10,13:16:42.000,130,11105695,5884,0,1746883001,13172.66587125,26740.559488019993,53310.82903536001 2025-05-10,13:16:43.000,130,11105700,5405,0,1746883002,13172.652398629994,29048.536288710005,53310.87095808 2025-05-10,13:16:44.000,130,11105661,5805,0,1746883003,13172.611980769994,32279.62485942,53310.87095808 2025-05-10,13:16:45.000,130,11105710,5285,0,1746883004,13172.585035529999,33664.51103748,53310.91986792 2025-05-10,13:16:46.000,130,11105715,5605,0,1746883005,13172.457045639989,28587.170730209997,53310.87095808 2025-05-10,13:16:47.000,130,11105709,5725,0,1746883006,13172.376209919988,29972.085104790007,53310.884932320005 2025-05-10,13:16:48.000,130,11105748,5525,0,1746883007,13172.234747410002,31818.527167859997,53310.78012552001 2025-05-10,13:16:49.000,130,11105715,5725,0,1746883008,13172.100021209997,29972.275431300004,53310.75916416001 2025-05-10,13:16:50.000,130,11105695,5565,0,1746883009,13171.951822390001,31818.682248719997,53310.82204824 2025-05-10,13:16:51.000,130,11105727,5684,0,1746883010,13171.837305119996,29510.719546289998,53310.73820280001 2025-05-10,13:16:52.000,130,11105685,5725,0,1746883011,13171.736260469996,32741.88565743,53310.72422856 2025-05-10,13:16:53.000,130,11105704,5445,0,1746883012,13171.635215819995,32280.28042851,53310.64038312001 2025-05-10,13:16:54.000,130,11105671,5684,0,1746883013,13171.62174319999,32280.27337938,53310.80108688 2025-05-10,13:16:55.000,130,11105745,5684,0,1746883014,13171.554380099995,24894.737748390005,53310.71025432001 2025-05-10,13:16:56.000,130,11105544,5445,0,1746883015,13171.50048961999,29510.5574163,53310.668331600005 2025-05-10,13:16:57.000,130,11105561,5645,0,1746883016,13171.513962239995,33664.79300268,53310.58448616 2025-05-10,13:16:58.000,130,11105600,5525,0,1746883017,13171.50048961999,26740.728667140007,53310.55653768 2025-05-10,13:16:59.000,130,11105577,5845,0,1746883018,13171.48028068999,28586.95925631,53310.47269224001 2025-05-10,13:17:00.000,130,11105538,5285,0,1746883019,13171.46007175999,31356.40030332,53310.47967936 2025-05-10,13:17:01.000,130,11105666,5245,0,1746883020,13171.48028068999,26740.48194759,53310.50762784 2025-05-10,13:17:02.000,130,11105701,5925,0,1746883021,13171.46680807,29048.501043059994,53310.47967936 2025-05-10,13:17:03.000,130,11105678,5405,0,1746883022,13171.412917589994,28586.931059790004,53310.51461496 2025-05-10,13:17:04.000,130,11105650,5605,0,1746883023,13171.33881817999,27202.214060850005,53310.47967936 2025-05-10,13:17:05.000,130,11105516,5525,0,1746883024,13171.210828289994,32279.850431579995,53310.44474376001 2025-05-10,13:17:06.000,130,11105715,5805,0,1746883025,13171.156937809988,32279.913873750003,53310.33993696 2025-05-10,13:17:07.000,130,11105716,5285,0,1746883026,13171.096311019988,23509.872717720005,53310.47269224001 2025-05-10,13:17:08.000,130,11105696,5285,0,1746883027,13170.988530059993,29049.07202259,53310.47967936 2025-05-10,13:17:09.000,130,11105727,5884,0,1746883028,13170.941375889997,29049.128415629995,53310.47967936 2025-05-10,13:17:10.000,130,11105718,5245,0,1746883029,13170.874012790002,32280.26633025,53310.381859680005 2025-05-10,13:17:11.000,130,11105672,5365,0,1746883030,13170.847067549992,27664.347974520002,53310.3888468 2025-05-10,13:17:12.000,130,11105653,5565,0,1746883031,13170.759495519997,28587.4738428,53310.40282104001 2025-05-10,13:17:13.000,130,11105649,5765,0,1746883032,13170.732550280001,28125.84041736,53310.32596272001 2025-05-10,13:17:14.000,130,11105675,5845,0,1746883033,13170.786440759992,26741.010632339996,53310.31198848 2025-05-10,13:17:15.000,130,11105651,5925,0,1746883034,13170.820122309997,29048.783008259998,53310.27006576 2025-05-10,13:17:16.000,130,11105715,5925,0,1746883035,13170.941375889997,29510.197910670002,53310.29801424 2025-05-10,13:17:17.000,130,11105669,5845,0,1746883036,13170.988530059993,26278.904915189996,53310.116349120006 2025-05-10,13:17:18.000,130,11105707,6084,0,1746883037,13171.096311019988,29509.91594547,53310.19320744 2025-05-10,13:17:19.000,130,11105613,5605,0,1746883038,13171.197355669989,31356.160632900006,53310.1792332 2025-05-10,13:17:20.000,130,11105720,5365,0,1746883039,13171.325345559999,28586.557455899994,53310.22115592 2025-05-10,13:17:21.000,130,11105657,5925,0,1746883040,13171.39944496999,28124.85353916,53310.18622032001 2025-05-10,13:17:22.000,130,11105726,5085,0,1746883041,13171.513962239995,31355.928011609998,53310.20019456 2025-05-10,13:17:23.000,130,11105687,5845,0,1746883042,13171.58132533999,27201.678326969995,53310.27006576 2025-05-10,13:17:24.000,130,11105663,5965,0,1746883043,13171.54764379,29509.598734619998,53310.284040000006 2025-05-10,13:17:25.000,130,11105704,5044,0,1746883044,13171.58132533999,28124.72665482,53310.381859680005 2025-05-10,13:17:26.000,130,11105729,5725,0,1746883045,13171.58132533999,33663.94005795001,53310.27006576 2025-05-10,13:17:27.000,130,11105712,5285,0,1746883046,13171.574589029995,28586.557455899994,53310.15827184001 2025-05-10,13:17:28.000,130,11105707,5684,0,1746883047,13171.50048961999,28125.19894653,53310.2491044 2025-05-10,13:17:29.000,130,11105690,5605,0,1746883048,13171.46680807,26278.940160840008,53310.20019456 2025-05-10,13:17:30.000,130,11105753,5845,0,1746883049,13171.487017,26740.700470619995,53310.20019456 2025-05-10,13:17:31.000,130,11105680,5205,0,1746883050,13171.473544379995,27663.995518020005,53310.19320744 2025-05-10,13:17:32.000,130,11105651,5645,0,1746883051,13171.433126519994,28125.699434759998,53310.2491044 2025-05-10,13:17:33.000,130,11105710,5445,0,1746883052,13171.46680807,27664.143549750006,53310.23513016001 2025-05-10,13:17:34.000,130,11105677,5805,0,1746883053,13171.46007175999,27664.284532350008,53310.18622032001 2025-05-10,13:17:35.000,130,11105680,5565,0,1746883054,13171.493753309995,26279.5181895,53310.24211728 2025-05-10,13:17:36.000,130,11105671,6045,0,1746883055,13171.554380099995,31357.048823279998,53310.116349120006 2025-05-10,13:17:37.000,130,11105701,5884,0,1746883056,13171.64195212999,29972.233136519993,53310.17224608 2025-05-10,13:17:38.000,130,11105691,5684,0,1746883057,13171.756469399996,29972.197890869997,53310.12333624 2025-05-10,13:17:39.000,130,11105692,5445,0,1746883058,13171.837305119996,30895.359004800004,53310.165258960005 2025-05-10,13:17:40.000,130,11105640,5245,0,1746883059,13171.938349769996,29048.973334769995,53310.24211728 2025-05-10,13:17:41.000,130,11105687,5605,0,1746883060,13172.039394419997,30895.359004800004,53310.332949840005 2025-05-10,13:17:42.000,130,11105695,5565,0,1746883061,13172.126966449992,33664.877592239995,53310.24211728 2025-05-10,13:17:43.000,130,11105770,5285,0,1746883062,13172.160647999997,31818.513069599998,53310.20718168001 2025-05-10,13:17:44.000,130,11105707,6005,0,1746883063,13172.248220029993,26279.468845590003,53310.40282104001 2025-05-10,13:17:45.000,130,11105656,5245,0,1746883064,13172.261692649998,25817.920009709997,53310.36089832 2025-05-10,13:17:46.000,130,11105672,5445,0,1746883065,13172.356000989988,28587.424498890003,53310.40282104001 2025-05-10,13:17:47.000,130,11105744,5005,0,1746883066,13172.329055749993,29972.268382170005,53310.41679528 2025-05-10,13:17:48.000,130,11105663,5684,0,1746883067,13172.342528369998,33203.39219853,53310.381859680005 2025-05-10,13:17:49.000,130,11105686,5285,0,1746883068,13172.362737299998,28125.861564749997,53310.332949840005 2025-05-10,13:17:50.000,130,11105686,5365,0,1746883069,13172.430100399994,26279.370157769998,53310.41679528 2025-05-10,13:17:51.000,130,11105728,5605,0,1746883070,13172.369473609993,25817.652142770006,53310.549550560005 2025-05-10,13:17:52.000,130,11105707,5765,0,1746883071,13172.430100399994,30895.041793950004,53310.48666648 2025-05-10,13:17:53.000,130,11105705,5765,0,1746883072,13172.477254569989,29510.113321109995,53310.451730880006 2025-05-10,13:17:54.000,130,11105709,5645,0,1746883073,13172.510936119994,28586.846470229997,53310.50762784 2025-05-10,13:17:55.000,130,11105671,5765,0,1746883074,13172.57829921999,28586.740733280007,53310.54256344001 2025-05-10,13:17:56.000,130,11105750,5205,0,1746883075,13172.605244459999,34125.67922034,53310.51461496 2025-05-10,13:17:57.000,130,11105729,5765,0,1746883076,13172.66587125,30432.921978540006,53310.55653768 2025-05-10,13:17:58.000,130,11105624,5525,0,1746883077,13172.67934386999,32740.673207069995,53310.563524799996 2025-05-10,13:17:59.000,130,11105679,5725,0,1746883078,13172.68608018,29048.028751349993,53310.598460400004 2025-05-10,13:18:00.000,130,11105662,5405,0,1746883079,13172.65913493999,33202.20089556,53310.55653768 2025-05-10,13:18:01.000,130,11105711,5645,0,1746883080,13172.68608018,27663.206015460004,53310.53557632 2025-05-10,13:18:02.000,130,11105700,5365,0,1746883081,13172.652398629994,27663.198966330005,53310.59147328001 2025-05-10,13:18:03.000,130,11105718,5605,0,1746883082,13172.63892600999,32279.00453598,53310.67531872 2025-05-10,13:18:04.000,130,11105695,5925,0,1746883083,13172.585035529999,30432.738701160008,53310.66134448001 2025-05-10,13:18:05.000,130,11105671,5725,0,1746883084,13172.632189699994,30432.745750290007,53310.64038312001 2025-05-10,13:18:06.000,130,11105678,5205,0,1746883085,13172.632189699994,29048.085144390003,53310.67531872 2025-05-10,13:18:07.000,130,11105704,5405,0,1746883086,13172.63892600999,26278.637048250006,53310.7032672 2025-05-10,13:18:08.000,130,11105666,5565,0,1746883087,13172.67934386999,30432.97837158,53310.67531872 2025-05-10,13:18:09.000,130,11105718,5205,0,1746883088,13172.713025419995,35972.0014482,53310.82204824 2025-05-10,13:18:10.000,130,11105700,5245,0,1746883089,13172.854487929995,30433.027715489996,53310.78012552001 2025-05-10,13:18:11.000,130,11105702,5525,0,1746883090,13172.935323649996,26740.425554550005,53310.78012552001 2025-05-10,13:18:12.000,130,11105697,5965,0,1746883091,13173.090258780001,29048.395306110004,53310.787112640006 2025-05-10,13:18:13.000,130,11105788,5405,0,1746883092,13173.198039739997,25817.292637139995,53310.81506112 2025-05-10,13:18:14.000,130,11105717,5645,0,1746883093,13173.366447489992,27202.051930860005,53310.79409976 2025-05-10,13:18:15.000,130,11105663,5845,0,1746883094,13173.440546899998,28586.839421099998,53310.85698384001 2025-05-10,13:18:16.000,130,11105674,5245,0,1746883095,13173.622427269998,26740.580635410006,53310.87095808 2025-05-10,13:18:17.000,130,11105675,5645,0,1746883096,13173.75715346999,29971.774943070006,53310.90589368001 2025-05-10,13:18:18.000,130,11105614,5325,0,1746883097,13173.88514336,30894.964253519996,53310.96877776 2025-05-10,13:18:19.000,130,11105720,5525,0,1746883098,13174.01986955999,35972.516034689994,53310.94781640001 2025-05-10,13:18:20.000,130,11105701,5565,0,1746883099,13174.10070527999,27663.932075849996,53310.982752 2025-05-10,13:18:21.000,130,11105671,5765,0,1746883100,13174.18827731,29972.00051523,53311.01070048 2025-05-10,13:18:22.000,130,11105497,5965,0,1746883101,13174.26911303,27664.122402359993,53311.01070048 2025-05-10,13:18:23.000,130,11105763,5805,0,1746883102,13174.349948750001,27664.263384959995,53311.14345576001 2025-05-10,13:18:24.000,130,11105678,5245,0,1746883103,13174.417311849997,27664.312728870005,53311.04563608001 2025-05-10,13:18:25.000,130,11105658,5485,0,1746883104,13174.450993400002,33664.99037832,53311.066597439996 2025-05-10,13:18:26.000,130,11105711,5684,0,1746883105,13174.504883879992,30433.859512830008,53311.03166184 2025-05-10,13:18:27.000,130,11105740,5445,0,1746883106,13174.491411260002,26741.179811459995,53311.11550728001 2025-05-10,13:18:28.000,130,11105649,5645,0,1746883107,13174.531829120002,27664.390269299998,53311.13646864 2025-05-10,13:18:29.000,130,11105721,5845,0,1746883108,13174.572246980002,26279.64507384,53311.234288319996 2025-05-10,13:18:30.000,130,11105688,5365,0,1746883109,13174.619401149997,33203.455640700005,53311.12948152 2025-05-10,13:18:31.000,130,11105727,5884,0,1746883110,13174.673291630002,30895.38720132,53311.15743 2025-05-10,13:18:32.000,130,11105726,5245,0,1746883111,13174.747391039993,29048.874646950004,53311.21332696001 2025-05-10,13:18:33.000,130,11105673,5884,0,1746883112,13174.781072589998,27202.390289100003,53311.220314080005 2025-05-10,13:18:34.000,130,11105703,5684,0,1746883113,13174.888853549994,29510.190861540003,53311.33210800001 2025-05-10,13:18:35.000,130,11105680,5205,0,1746883114,13174.962952959999,31356.329812020005,53311.33210800001 2025-05-10,13:18:36.000,130,11105662,5285,0,1746883115,13175.03705236999,23509.238296020005,53311.388004960005 2025-05-10,13:18:37.000,130,11105657,5845,0,1746883116,13175.131360709995,28125.057963929998,53311.44390192 2025-05-10,13:18:38.000,130,11105660,5485,0,1746883117,13175.19872380999,29509.782011999996,53311.46486328 2025-05-10,13:18:39.000,130,11105609,6045,0,1746883118,13175.20546012,28586.557455899994,53311.52076024 2025-05-10,13:18:40.000,130,11105720,5285,0,1746883119,13175.25935059999,29509.72561896,53311.569670079996 2025-05-10,13:18:41.000,130,11105654,5165,0,1746883120,13175.232405359995,22585.971445140007,53311.51377312 2025-05-10,13:18:42.000,130,11105693,5725,0,1746883121,13175.19872380999,30432.950175060003,53311.555695840005 2025-05-10,13:18:43.000,130,11105668,5445,0,1746883122,13175.14483333,31356.2311242,53311.66050264 2025-05-10,13:18:44.000,130,11105619,5925,0,1746883123,13175.05726129999,31356.329812020005,53311.737360959996 2025-05-10,13:18:45.000,130,11105682,5245,0,1746883124,13174.989898199994,30894.830320049994,53311.73037384 2025-05-10,13:18:46.000,130,11105684,5405,0,1746883125,13174.875380929989,32741.187793560006,53311.723386720005 2025-05-10,13:18:47.000,130,11105696,5165,0,1746883126,13174.740654729998,27202.129471289998,53311.737360959996 2025-05-10,13:18:48.000,130,11105596,5525,0,1746883127,13174.558774359997,31356.3721068,53311.7513352 2025-05-10,13:18:49.000,130,11105678,5005,0,1746883128,13174.457729709997,28586.754831540005,53311.69543824001 2025-05-10,13:18:50.000,130,11105639,5684,0,1746883129,13174.316267199996,29509.767913739997,53311.80723216 2025-05-10,13:18:51.000,130,11105670,5205,0,1746883130,13174.18154099999,26740.044901529996,53311.78627080001 2025-05-10,13:18:52.000,130,11105645,5725,0,1746883131,13174.10744159,31355.610800759998,53311.8212064 2025-05-10,13:18:53.000,130,11105678,5205,0,1746883132,13174.013133249995,27662.529298980007,53311.84915488 2025-05-10,13:18:54.000,130,11105637,5725,0,1746883133,13173.98618801,30893.272462320005,53311.82819352 2025-05-10,13:18:55.000,130,11105669,5525,0,1746883134,13174.02660587,31354.489989089998,53311.84915488 2025-05-10,13:18:56.000,130,11105691,5605,0,1746883135,13174.073760039995,23968.883866799995,53311.80723216 2025-05-10,13:18:57.000,130,11105669,5645,0,1746883136,13174.06702373,30430.546421730003,53311.772296560004 2025-05-10,13:18:58.000,130,11105672,5365,0,1746883137,13174.10070527999,25352.846608830005,53311.793257920006 2025-05-10,13:18:59.000,130,11105684,5285,0,1746883138,13174.154595759996,28583.512231739995,53311.772296560004 2025-05-10,13:19:00.000,130,11105650,5285,0,1746883139,13174.255640409996,30429.531347009994,53311.78627080001 2025-05-10,13:19:01.000,130,11105624,5445,0,1746883140,13174.289321960001,30429.31987311,53311.723386720005 2025-05-10,13:19:02.000,130,11105636,5005,0,1746883141,13174.289321960001,28121.371268939998,53311.82819352 2025-05-10,13:19:03.000,130,11105663,5845,0,1746883142,13174.221958859991,29044.42664592,53311.87710336 2025-05-10,13:19:04.000,130,11105653,6005,0,1746883143,13174.18827731,29044.377302010005,53311.86312912001 2025-05-10,13:19:05.000,130,11105634,5245,0,1746883144,13174.06028741999,30890.734775520003,53311.78627080001 2025-05-10,13:19:06.000,130,11105689,5925,0,1746883145,13173.96597908,29506.06007136,53311.93300032001 2025-05-10,13:19:07.000,130,11105637,5765,0,1746883146,13173.8447255,35506.50509952,53311.94697456 2025-05-10,13:19:08.000,130,11105666,5325,0,1746883147,13173.629163579993,29044.624021559997,53311.87710336 2025-05-10,13:19:09.000,130,11105672,5405,0,1746883148,13173.507909999993,32275.78308357,53311.83518064001 2025-05-10,13:19:10.000,130,11105623,5765,0,1746883149,13173.420337969997,30891.115428539997,53311.76530944001 2025-05-10,13:19:11.000,130,11105687,5605,0,1746883150,13173.305820699992,29968.01775678,53311.84915488 2025-05-10,13:19:12.000,130,11105664,5285,0,1746883151,13173.238457599997,33199.02878706,53311.80024504 2025-05-10,13:19:13.000,130,11105686,5325,0,1746883152,13173.204776049992,27660.139643910006,53311.723386720005 2025-05-10,13:19:14.000,130,11105659,5884,0,1746883153,13173.231721290002,28583.216168280007,53311.83518064001 2025-05-10,13:19:15.000,130,11105690,5285,0,1746883154,13173.265402839992,28583.096333070003,53311.737360959996 2025-05-10,13:19:16.000,130,11105671,5805,0,1746883155,13173.379920109997,28582.891908300007,53311.81421928001 2025-05-10,13:19:17.000,130,11105686,5285,0,1746883156,13173.480964759998,30890.579694660002,53311.723386720005 2025-05-10,13:19:18.000,130,11105660,5445,0,1746883157,13173.602218339998,30890.325925979996,53311.74434808001 2025-05-10,13:19:19.000,130,11105644,5285,0,1746883158,13173.736944539989,28120.70865072,53311.737360959996 2025-05-10,13:19:20.000,130,11105661,5725,0,1746883159,13173.891879669995,26735.780177880006,53311.73037384 2025-05-10,13:19:21.000,130,11105489,5765,0,1746883160,13174.013133249995,28120.201113360003,53311.71639960001 2025-05-10,13:19:22.000,130,11105499,5765,0,1746883161,13174.10070527999,29043.108458610004,53311.674476880005 2025-05-10,13:19:23.000,130,11105628,5325,0,1746883162,13174.16806838,27196.6804938,53311.73037384 2025-05-10,13:19:24.000,130,11105683,5805,0,1746883163,13174.195013619996,29042.748952980008,53311.76530944001 2025-05-10,13:19:25.000,130,11105687,5605,0,1746883164,13174.14785945,29504.114511480002,53311.842167760005 2025-05-10,13:19:26.000,130,11105649,5684,0,1746883165,13174.06702373,29503.98762714,53311.80024504 2025-05-10,13:19:27.000,130,11105621,5765,0,1746883166,13173.97945169999,33657.93419919,53311.70941248 2025-05-10,13:19:28.000,130,11105678,5365,0,1746883167,13173.912088599995,24888.266647049997,53311.78627080001 2025-05-10,13:19:29.000,130,11105667,5485,0,1746883168,13173.79757132999,29965.303841729998,53311.77928368 2025-05-10,13:19:30.000,130,11105637,5845,0,1746883169,13173.683054059999,28118.96046648,53311.84915488 2025-05-10,13:19:31.000,130,11105604,5285,0,1746883170,13173.541591549998,34119.08123466,53311.84915488 2025-05-10,13:19:32.000,130,11105669,5765,0,1746883171,13173.460755829998,28580.26963194,53311.96793592 2025-05-10,13:19:33.000,130,11105520,5245,0,1746883172,13173.359711179997,29041.71978,53311.87710336 2025-05-10,13:19:34.000,130,11105659,5565,0,1746883173,13173.272139150002,25349.174012100004,53311.87011624 2025-05-10,13:19:35.000,130,11105642,5525,0,1746883174,13173.265402839992,29964.577781340005,53311.80024504 2025-05-10,13:19:36.000,130,11105643,5965,0,1746883175,13173.272139150002,29964.422700480005,53311.77928368 2025-05-10,13:19:37.000,130,11105656,5165,0,1746883176,13173.238457599997,28579.677505019994,53311.772296560004 2025-05-10,13:19:38.000,130,11105627,5765,0,1746883177,13173.319293319997,30887.2525053,53311.723386720005 2025-05-10,13:19:39.000,130,11105726,5285,0,1746883178,13173.305820699992,29502.563702879997,53311.78627080001 2025-05-10,13:19:40.000,130,11105665,5805,0,1746883179,13173.379920109997,27194.882965650002,53311.91902608 2025-05-10,13:19:41.000,130,11105666,5325,0,1746883180,13173.379920109997,27194.861818260004,53311.856142 2025-05-10,13:19:42.000,130,11105697,5805,0,1746883181,13173.339502249997,27656.52344022,53311.8212064 2025-05-10,13:19:43.000,130,11105647,5765,0,1746883182,13173.366447489992,28118.178013049997,53311.737360959996 2025-05-10,13:19:44.000,130,11105757,5805,0,1746883183,13173.400129039997,29964.47909352,53311.81421928001 2025-05-10,13:19:45.000,130,11105675,5725,0,1746883184,13173.420337969997,27656.819503680003,53311.89806472 2025-05-10,13:19:46.000,130,11105679,5725,0,1746883185,13173.379920109997,28579.994715869994,53311.94697456 2025-05-10,13:19:47.000,130,11105662,5125,0,1746883186,13173.373183800002,28580.037010650005,53311.80723216 2025-05-10,13:19:48.000,130,11105663,5684,0,1746883187,13173.433810590002,29964.662370899998,53311.69543824001 2025-05-10,13:19:49.000,130,11105647,5845,0,1746883188,13173.427074279993,32733.927189659997,53311.70242536 2025-05-10,13:19:50.000,130,11105680,5005,0,1746883189,13173.521382619998,29502.84566808,53311.772296560004 2025-05-10,13:19:51.000,130,11105672,5485,0,1746883190,13173.575273099988,30425.802357239998,53311.86312912001 2025-05-10,13:19:52.000,130,11105660,5245,0,1746883191,13173.615690959989,29502.479113320005,53311.842167760005 2025-05-10,13:19:53.000,130,11105608,5125,0,1746883192,13173.669581439994,33194.644228200006,53311.87710336 2025-05-10,13:19:54.000,130,11105691,5805,0,1746883193,13173.709999299994,23963.55472452,53311.88409048001 2025-05-10,13:19:55.000,130,11105678,5445,0,1746883194,13173.736944539989,29963.51336271,53311.89806472 2025-05-10,13:19:56.000,130,11105680,5405,0,1746883195,13173.743680849999,29963.393527499997,53311.81421928001 2025-05-10,13:19:57.000,130,11105670,5365,0,1746883196,13173.763889779999,30424.97760903,53311.86312912001 2025-05-10,13:19:58.000,130,11105644,5325,0,1746883197,13173.770626089994,30886.554641430004,53311.94697456 2025-05-10,13:19:59.000,130,11105486,5205,0,1746883198,13173.75715346999,35502.05004936,53311.88409048001 2025-05-10,13:20:00.000,130,11105661,5805,0,1746883199,13173.743680849999,28578.97964115,53311.81421928001 2025-05-10,13:20:01.000,130,11105649,5605,0,1746883200,13173.716735609989,29040.549624420004,53311.842167760005 2025-05-10,13:20:02.000,130,11105708,5245,0,1746883201,13173.736944539989,28117.557689609996,53311.89806472 2025-05-10,13:20:03.000,130,11105669,5845,0,1746883202,13173.736944539989,29502.274688549995,53311.772296560004 2025-05-10,13:20:04.000,130,11105595,5725,0,1746883203,13173.81778025999,32271.701637299993,53311.88409048001 2025-05-10,13:20:05.000,130,11105644,5645,0,1746883204,13173.87840704999,34579.39647279,53311.960948800006 2025-05-10,13:20:06.000,130,11105718,5605,0,1746883205,13173.95924276999,35502.47299716,53311.9260132 2025-05-10,13:20:07.000,130,11105631,5485,0,1746883206,13174.10070527999,27194.60100045,53311.95396168001 2025-05-10,13:20:08.000,130,11105609,5684,0,1746883207,13174.16133206999,27656.185081980002,53311.98889728 2025-05-10,13:20:09.000,130,11105660,5125,0,1746883208,13174.221958859991,32271.765079470002,53311.960948800006 2025-05-10,13:20:10.000,130,11105641,5684,0,1746883209,13174.329739820001,25810.173015840002,53311.91902608 2025-05-10,13:20:11.000,130,11105693,5445,0,1746883210,13174.376893989996,27194.91116217,53311.91203896001 2025-05-10,13:20:12.000,130,11105620,5085,0,1746883211,13174.437520779997,31348.907078129996,53312.03780712 2025-05-10,13:20:13.000,130,11105664,5325,0,1746883212,13174.444257089992,29502.817471560003,53312.226459360005 2025-05-10,13:20:14.000,130,11105677,5684,0,1746883213,13174.417311849997,29502.937306770007,53312.11466544 2025-05-10,13:20:15.000,130,11105663,5805,0,1746883214,13174.410575540001,33657.10240185,53312.05178136001 2025-05-10,13:20:16.000,130,11105649,5884,0,1746883215,13174.363421369992,29964.79630437,53312.14960104001 2025-05-10,13:20:17.000,130,11105674,5405,0,1746883216,13174.410575540001,27657.15081279,53312.24742072001 2025-05-10,13:20:18.000,130,11105668,5405,0,1746883217,13174.376893989996,29503.416647610007,53312.19851088001 2025-05-10,13:20:19.000,130,11105605,5485,0,1746883218,13174.323003509991,33195.80733465,53312.18453664 2025-05-10,13:20:20.000,130,11105622,5245,0,1746883219,13174.282585649991,25810.892027099995,53312.19152376 2025-05-10,13:20:21.000,130,11105676,5245,0,1746883220,13174.296058269996,30887.86577961,53312.23344648 2025-05-10,13:20:22.000,130,11105636,5445,0,1746883221,13174.363421369992,29041.585846529997,53312.31729192001 2025-05-10,13:20:23.000,130,11105659,5485,0,1746883222,13174.430784470002,28118.29784826,53312.35921464 2025-05-10,13:20:24.000,130,11105658,5325,0,1746883223,13174.477938639997,31349.01281508,53312.32427904 2025-05-10,13:20:25.000,130,11105673,5725,0,1746883224,13174.430784470002,29502.54255549,53312.380176 2025-05-10,13:20:26.000,130,11105696,5245,0,1746883225,13174.444257089992,32733.306866219995,53312.36620176001 2025-05-10,13:20:27.000,130,11105591,5925,0,1746883226,13174.491411260002,26733.009869789996,53312.45703432001 2025-05-10,13:20:28.000,130,11105671,5684,0,1746883227,13174.511620190002,31348.406589899998,53312.47799568 2025-05-10,13:20:29.000,130,11105652,5205,0,1746883228,13174.518356499997,30425.259574230004,53312.4500472 2025-05-10,13:20:30.000,130,11105658,5165,0,1746883229,13174.437520779997,27655.860822000002,53312.54087976 2025-05-10,13:20:31.000,130,11105660,5205,0,1746883230,13174.383630299992,31809.708706229998,53312.561841120005 2025-05-10,13:20:32.000,130,11105604,5325,0,1746883231,13174.336476129996,28578.845707679997,53312.54786688 2025-05-10,13:20:33.000,130,11105625,5765,0,1746883232,13174.316267199996,30424.942363380003,53312.48498280001 2025-05-10,13:20:34.000,130,11105664,5125,0,1746883233,13174.336476129996,32271.046068209995,53312.512931280005 2025-05-10,13:20:35.000,130,11105673,5525,0,1746883234,13174.309530890001,30886.392511440004,53312.54786688 2025-05-10,13:20:36.000,130,11105658,5125,0,1746883235,13174.289321960001,34117.086330870006,53312.63869944 2025-05-10,13:20:37.000,130,11105642,5044,0,1746883236,13174.275849339996,29963.139758820005,53312.63869944 2025-05-10,13:20:38.000,130,11105663,5605,0,1746883237,13174.22869517,23962.91325369,53312.75049336001 2025-05-10,13:20:39.000,130,11105661,5605,0,1746883238,13174.22869517,32270.616071280005,53312.71555776 2025-05-10,13:20:40.000,130,11105653,5565,0,1746883239,13174.235431479996,29039.78831838,53312.82735168 2025-05-10,13:20:41.000,130,11105640,5005,0,1746883240,13174.221958859991,30885.892023210006,53312.82735168 2025-05-10,13:20:42.000,130,11105661,5565,0,1746883241,13174.195013619996,24424.22241915,53312.81337744 2025-05-10,13:20:43.000,130,11105674,5285,0,1746883242,13174.16806838,32270.468039550004,53312.85530016 2025-05-10,13:20:44.000,130,11105635,5684,0,1746883243,13174.12091420999,28578.19013859,53312.8343388 2025-05-10,13:20:45.000,130,11105723,5645,0,1746883244,13174.12765052,27193.62117138,53312.67363504001 2025-05-10,13:20:46.000,130,11105622,5125,0,1746883245,13174.10070527999,29962.87189188,53312.78542896 2025-05-10,13:20:47.000,130,11105607,5645,0,1746883246,13174.114177899995,33193.798332599996,53312.81337744 2025-05-10,13:20:48.000,130,11105636,5165,0,1746883247,13174.154595759996,29501.520431640005,53312.81337744 2025-05-10,13:20:49.000,130,11105629,5725,0,1746883248,13174.154595759996,32732.418675840003,53312.799403200006 2025-05-10,13:20:50.000,130,11105636,4925,0,1746883249,13174.195013619996,32271.024920819997,53312.73651912 2025-05-10,13:20:51.000,130,11105603,5765,0,1746883250,13174.22869517,28117.226380499997,53312.680622160005 2025-05-10,13:20:52.000,130,11105615,5525,0,1746883251,13174.349948750001,28117.289822670005,53312.68760928 2025-05-10,13:20:53.000,130,11105656,5165,0,1746883252,13174.390366610001,27194.319035249995,53312.80639032 2025-05-10,13:20:54.000,130,11105646,5285,0,1746883253,13174.437520779997,30425.196132059995,53312.85530016 2025-05-10,13:20:55.000,130,11105654,4885,0,1746883254,13174.444257089992,29040.58487007,53312.81337744 2025-05-10,13:20:56.000,130,11105660,5405,0,1746883255,13174.471202330002,26732.904132840005,53312.897222880005 2025-05-10,13:20:57.000,130,11105697,5965,0,1746883256,13174.538565429997,29040.704705280004,53312.87626152 2025-05-10,13:20:58.000,130,11105592,5165,0,1746883257,13174.639610079998,21655.979724239995,53312.91818424001 2025-05-10,13:20:59.000,130,11105657,5684,0,1746883258,13174.639610079998,28579.12767288,53312.86927440001 2025-05-10,13:21:00.000,130,11105615,5605,0,1746883259,13174.700236869998,31348.39954077,53312.93215848 2025-05-10,13:21:01.000,130,11105640,5085,0,1746883260,13174.733918419988,31809.807394050003,53312.85530016 2025-05-10,13:21:02.000,130,11105660,5365,0,1746883261,13174.882117239998,29963.52746097,53312.90421 2025-05-10,13:21:03.000,130,11105661,5684,0,1746883262,13174.97642557999,27655.58590593,53312.93215848 2025-05-10,13:21:04.000,130,11105648,5085,0,1746883263,13175.070733919994,25347.743038710003,53312.93914560001 2025-05-10,13:21:05.000,130,11105670,5005,0,1746883264,13175.14483333,29039.93635011,53312.967094080006 2025-05-10,13:21:06.000,130,11105604,5405,0,1746883265,13175.17851487999,32270.637218670003,53312.96010696001 2025-05-10,13:21:07.000,130,11105650,5205,0,1746883266,13175.26608691,29501.294859479996,53312.995042560004 2025-05-10,13:21:08.000,130,11105640,5245,0,1746883267,13175.3267137,29501.210269920004,53312.9740812 2025-05-10,13:21:09.000,130,11105675,5565,0,1746883268,13175.40081310999,26731.99479507,53313.08587512001 2025-05-10,13:21:10.000,130,11105642,5125,0,1746883269,13175.42775835,31347.313974749995,53313.113823600004 2025-05-10,13:21:11.000,130,11105677,5605,0,1746883270,13175.38060417999,31808.862810630002,53313.14177208 2025-05-10,13:21:12.000,130,11105632,5365,0,1746883271,13175.293032149995,28578.077352509994,53313.14177208 2025-05-10,13:21:13.000,130,11105627,5805,0,1746883272,13175.17851487999,29039.583893610004,53313.07190088 2025-05-10,13:21:14.000,130,11105681,5565,0,1746883273,13175.131360709995,28578.035057729998,53313.113823600004 2025-05-10,13:21:15.000,130,11105638,5085,0,1746883274,13175.07747022999,32270.327056950002,53313.08587512001 2025-05-10,13:21:16.000,130,11105630,5205,0,1746883275,13175.003370819999,29962.625172329994,53313.05792664001 2025-05-10,13:21:17.000,130,11105678,5285,0,1746883276,13174.936007719989,34116.50125308,53313.134784960006 2025-05-10,13:21:18.000,130,11105622,5085,0,1746883277,13174.875380929989,27193.360353569995,53313.07190088 2025-05-10,13:21:19.000,130,11105656,5285,0,1746883278,13174.834963069989,27654.90918945,53313.14177208 2025-05-10,13:21:20.000,130,11105486,5325,0,1746883279,13174.882117239998,25347.186157439995,53313.12081072 2025-05-10,13:21:21.000,130,11105523,5684,0,1746883280,13174.902326169999,25808.74204245,53313.1487592 2025-05-10,13:21:22.000,130,11105620,5165,0,1746883281,13174.983161889999,28116.514418370003,53313.232604640005 2025-05-10,13:21:23.000,130,11105666,5165,0,1746883282,13175.03705236999,27193.381500960008,53313.25356600001 2025-05-10,13:21:24.000,130,11105708,5165,0,1746883283,13175.11788808999,29501.189122530006,53313.19068192 2025-05-10,13:21:25.000,130,11105589,5445,0,1746883284,13175.151569639995,30885.899072340006,53313.17670768001 2025-05-10,13:21:26.000,130,11105671,5565,0,1746883285,13175.20546012,26270.586941789996,53313.12779784001 2025-05-10,13:21:27.000,130,11105646,5405,0,1746883286,13175.25935059999,32270.714759099996,53313.113823600004 2025-05-10,13:21:28.000,130,11105626,5245,0,1746883287,13175.293032149995,29501.612070329997,53313.113823600004 2025-05-10,13:21:29.000,130,11105661,5965,0,1746883288,13175.3267137,29040.11962749,53313.183694800005 2025-05-10,13:21:30.000,130,11105627,5605,0,1746883289,13175.34692263,29501.781249449996,53313.19766904 2025-05-10,13:21:31.000,130,11105685,5725,0,1746883290,13175.34018631999,30424.928265120005,53313.19068192 2025-05-10,13:21:32.000,130,11105640,5245,0,1746883291,13175.36039524999,30424.9705599,53313.14177208 2025-05-10,13:21:33.000,130,11105709,5405,0,1746883292,13175.31997738999,27655.705741140002,53313.21164328 2025-05-10,13:21:34.000,130,11105643,5645,0,1746883293,13175.373867869996,30424.956461640002,53313.26055312 2025-05-10,13:21:35.000,130,11105647,5765,0,1746883294,13175.353658939996,29963.400576629996,53313.25356600001 2025-05-10,13:21:36.000,130,11105663,5684,0,1746883295,13175.333450009995,28578.732921600007,53313.302475840006 2025-05-10,13:21:37.000,130,11105662,5285,0,1746883296,13175.3267137,33655.61503542001,53313.2885016 2025-05-10,13:21:38.000,130,11105635,5845,0,1746883297,13175.34692263,33655.467003690006,53313.26055312 2025-05-10,13:21:39.000,130,11105657,5725,0,1746883298,13175.353658939996,31809.208218,53313.24657888 2025-05-10,13:21:40.000,130,11105661,5565,0,1746883299,13175.38734049,29039.872907940007,53313.351385680005 2025-05-10,13:21:41.000,130,11105655,5565,0,1746883300,13175.36713156,28578.260629890006,53313.34439856001 2025-05-10,13:21:42.000,130,11105656,5125,0,1746883301,13175.353658939996,35501.22530115,53313.36535992 2025-05-10,13:21:43.000,130,11105653,5684,0,1746883302,13175.40081310999,28116.408681419998,53313.2885016 2025-05-10,13:21:44.000,130,11105671,5445,0,1746883303,13175.373867869996,27654.76820685,53313.30946296 2025-05-10,13:21:45.000,130,11105651,5645,0,1746883304,13175.31997738999,29500.878960810005,53313.38632128 2025-05-10,13:21:46.000,130,11105641,5684,0,1746883305,13175.26608691,31808.39756805,53313.29548872001 2025-05-10,13:21:47.000,130,11105635,5605,0,1746883306,13175.22566905,32731.438846770005,53313.26055312 2025-05-10,13:21:48.000,130,11105662,5285,0,1746883307,13175.151569639995,32269.777224809994,53313.25356600001 2025-05-10,13:21:49.000,130,11105728,5325,0,1746883308,13175.131360709995,33192.860798309994,53313.26055312 2025-05-10,13:21:50.000,130,11105670,5365,0,1746883309,13175.06399761,29038.970619300002,53313.26754024 2025-05-10,13:21:51.000,130,11105622,5245,0,1746883310,13174.983161889999,30423.574832159997,53313.16972056 2025-05-10,13:21:52.000,130,11105665,5605,0,1746883311,13174.875380929989,32731.192127219998,53313.15574632001 2025-05-10,13:21:53.000,130,11105700,5285,0,1746883312,13174.814754139989,29961.856817160005,53313.183694800005 2025-05-10,13:21:54.000,130,11105632,5285,0,1746883313,13174.801281519998,30884.84170284,53313.19766904 2025-05-10,13:21:55.000,130,11105662,5205,0,1746883314,13174.767599969993,23038.673622870003,53313.281514480004 2025-05-10,13:21:56.000,130,11105701,5684,0,1746883315,13174.706973179993,30423.173031750004,53313.25356600001 2025-05-10,13:21:57.000,130,11105674,5125,0,1746883316,13174.720445799998,30884.573835899995,53313.26754024 2025-05-10,13:21:58.000,130,11105691,5645,0,1746883317,13174.659819009998,26269.10662449,53313.12081072 2025-05-10,13:21:59.000,130,11105627,5405,0,1746883318,13174.592455910002,32730.430821179994,53313.113823600004 2025-05-10,13:22:00.000,130,11105649,5684,0,1746883319,13174.619401149997,31345.67152746,53313.14177208 2025-05-10,13:22:01.000,130,11105587,5525,0,1746883320,13174.619401149997,32268.677560530006,53313.12779784001 2025-05-10,13:22:02.000,130,11105632,5325,0,1746883321,13174.585719599992,33191.66949534,53313.09984936 2025-05-10,13:22:03.000,130,11105618,5405,0,1746883322,13174.518356499997,24884.093562089998,53313.05792664001 2025-05-10,13:22:04.000,130,11105676,5205,0,1746883323,13174.552038050002,31345.615134420004,53313.00202968 2025-05-10,13:22:05.000,130,11105608,5085,0,1746883324,13174.531829120002,29037.934397189994,53313.064913760005 2025-05-10,13:22:06.000,130,11105589,5645,0,1746883325,13174.457729709997,31345.629232680003,53312.89023576001 2025-05-10,13:22:07.000,130,11105579,5765,0,1746883326,13174.444257089992,28114.977708029997,53312.93914560001 2025-05-10,13:22:08.000,130,11105635,5405,0,1746883327,13174.464466019992,25345.87501926,53312.995042560004 2025-05-10,13:22:09.000,130,11105653,5485,0,1746883328,13174.417311849997,29038.244558909995,53312.98106832 2025-05-10,13:22:10.000,130,11105608,5245,0,1746883329,13174.444257089992,28115.146887149996,53312.911197119996 2025-05-10,13:22:11.000,130,11105587,5565,0,1746883330,13174.424048159992,28115.217378450005,53312.911197119996 2025-05-10,13:22:12.000,130,11105678,5125,0,1746883331,13174.403839229992,32269.07231181,53312.82036456001 2025-05-10,13:22:13.000,130,11105668,5525,0,1746883332,13174.383630299992,28115.231476710003,53312.84132592001 2025-05-10,13:22:14.000,130,11105644,5165,0,1746883333,13174.397102919997,28576.74506694,53312.79241608001 2025-05-10,13:22:15.000,130,11105636,5165,0,1746883334,13174.417311849997,29038.167018480002,53312.79241608001 2025-05-10,13:22:16.000,130,11105642,5085,0,1746883335,13174.437520779997,28115.027051940007,53312.729532000005 2025-05-10,13:22:17.000,130,11105572,5085,0,1746883336,13174.464466019992,30422.58090483,53312.7644676 2025-05-10,13:22:18.000,130,11105666,5285,0,1746883337,13174.491411260002,31345.396611389995,53312.7644676 2025-05-10,13:22:19.000,130,11105636,5325,0,1746883338,13174.545301739992,28576.167038280008,53312.743506239996 2025-05-10,13:22:20.000,130,11105648,5085,0,1746883339,13174.605928529993,26268.415809750004,53312.680622160005 2025-05-10,13:22:21.000,130,11105606,5205,0,1746883340,13174.659819009998,30883.678596390004,53312.79241608001 2025-05-10,13:22:22.000,130,11105644,5245,0,1746883341,13174.659819009998,30422.11566225,53312.70158352001 2025-05-10,13:22:23.000,130,11105605,5684,0,1746883342,13174.666555319993,29499.074383529995,53312.62472520001 2025-05-10,13:22:24.000,130,11105631,5485,0,1746883343,13174.659819009998,32268.41674272,53312.610750960004 2025-05-10,13:22:25.000,130,11105629,5765,0,1746883344,13174.680027939998,26268.507448439996,53312.61773808 2025-05-10,13:22:26.000,130,11105650,5005,0,1746883345,13174.700236869998,28114.660497179997,53312.54087976 2025-05-10,13:22:27.000,130,11105672,5205,0,1746883346,13174.693500560003,28114.730988480005,53312.561841120005 2025-05-10,13:22:28.000,130,11105674,5205,0,1746883347,13174.706973179993,26268.62728365,53312.5897896 2025-05-10,13:22:29.000,130,11105620,5285,0,1746883348,13174.720445799998,33653.190134699995,53312.575815359996 2025-05-10,13:22:30.000,130,11105608,5445,0,1746883349,13174.747391039993,30883.939414199995,53312.5897896 2025-05-10,13:22:31.000,130,11105636,5125,0,1746883350,13174.774336279988,33191.542611,53312.61773808 2025-05-10,13:22:32.000,130,11105668,5165,0,1746883351,13174.794545209988,31806.896103360006,53312.561841120005 2025-05-10,13:22:33.000,130,11105657,5605,0,1746883352,13174.834963069989,32729.88098904,53312.61773808 2025-05-10,13:22:34.000,130,11105663,5565,0,1746883353,13174.868644619994,28114.47017067,53312.575815359996 2025-05-10,13:22:35.000,130,11105657,5645,0,1746883354,13174.868644619994,30883.495319010006,53312.575815359996 2025-05-10,13:22:36.000,130,11105645,5565,0,1746883355,13174.915798789989,28114.30804068,53312.59677672 2025-05-10,13:22:37.000,130,11105655,5684,0,1746883356,13174.969689269994,26268.105648030003,53312.61773808 2025-05-10,13:22:38.000,130,11105673,5845,0,1746883357,13175.003370819999,29960.291910300002,53312.631712320006 2025-05-10,13:22:39.000,130,11105639,5485,0,1746883358,13174.97642557999,31344.85382838,53312.62472520001 2025-05-10,13:22:40.000,130,11105659,5485,0,1746883359,13174.942744029999,35037.04009065,53312.5897896 2025-05-10,13:22:41.000,130,11105521,5765,0,1746883360,13174.875380929989,27191.020042410004,53312.631712320006 2025-05-10,13:22:42.000,130,11105487,5765,0,1746883361,13174.760863659998,33190.837698,53312.59677672 2025-05-10,13:22:43.000,130,11105494,5245,0,1746883362,13174.673291630002,29036.982764639994,53312.59677672 2025-05-10,13:22:44.000,130,11105614,5245,0,1746883363,13174.585719599992,27652.463141340006,53312.61773808 2025-05-10,13:22:45.000,130,11105652,5405,0,1746883364,13174.484674949992,28113.9837807,53312.58280248001 2025-05-10,13:22:46.000,130,11105666,5285,0,1746883365,13174.356685059996,33190.70376453,53312.64568656 2025-05-10,13:22:47.000,130,11105650,5165,0,1746883366,13174.2489041,28113.913289400007,53312.610750960004 2025-05-10,13:22:48.000,130,11105640,5005,0,1746883367,13174.14785945,33190.57688019,53312.561841120005 2025-05-10,13:22:49.000,130,11105654,5205,0,1746883368,13173.99966062999,26729.097602640002,53312.54087976 2025-05-10,13:22:50.000,130,11105634,5205,0,1746883369,13173.86493443,28575.1378653,53312.47799568 2025-05-10,13:22:51.000,130,11105696,5285,0,1746883370,13173.77736239999,32728.689686070007,53312.394150240005 2025-05-10,13:22:52.000,130,11105657,5725,0,1746883371,13173.676317749989,31805.570866919996,53312.464021440006 2025-05-10,13:22:53.000,130,11105671,5725,0,1746883372,13173.656108819989,31343.944490609996,53312.54087976 2025-05-10,13:22:54.000,130,11105645,5765,0,1746883373,13173.561800479998,25805.584032209998,53312.443060080004 2025-05-10,13:22:55.000,130,11105605,5525,0,1746883374,13173.528118929993,24882.48636045,53312.4500472 2025-05-10,13:22:56.000,130,11105647,5684,0,1746883375,13173.480964759998,29036.12277078,53312.35921464 2025-05-10,13:22:57.000,130,11105636,5205,0,1746883376,13173.440546899998,24420.817689360003,53312.408124479996 2025-05-10,13:22:58.000,130,11105696,5285,0,1746883377,13173.373183800002,29036.038181220007,53312.345240400005 2025-05-10,13:22:59.000,130,11105656,5085,0,1746883378,13173.379920109997,25805.302067009994,53312.31729192001 2025-05-10,13:23:00.000,130,11105653,5725,0,1746883379,13173.366447489992,30882.071394750004,53312.28235632 2025-05-10,13:23:01.000,130,11105633,5725,0,1746883380,13173.319293319997,30881.9656578,53312.31729192001 2025-05-10,13:23:02.000,130,11105671,5725,0,1746883381,13173.285611769992,24420.634411980005,53312.32427904 2025-05-10,13:23:03.000,130,11105657,5605,0,1746883382,13173.305820699992,26728.286952690003,53312.30331768 2025-05-10,13:23:04.000,130,11105609,5684,0,1746883383,13173.231721290002,30881.95860867,53312.26838208001 2025-05-10,13:23:05.000,130,11105696,5285,0,1746883384,13173.231721290002,27651.377575320003,53312.21248512 2025-05-10,13:23:06.000,130,11105647,5765,0,1746883385,13173.218248669997,25805.22452658,53312.16357528 2025-05-10,13:23:07.000,130,11105731,5765,0,1746883386,13173.171094500001,28574.390657519994,53312.19152376 2025-05-10,13:23:08.000,130,11105645,5965,0,1746883387,13173.150885570001,28574.355411869998,53312.11466544 2025-05-10,13:23:09.000,130,11105606,5525,0,1746883388,13173.171094500001,24882.15505134,53312.14261392 2025-05-10,13:23:10.000,130,11105619,5605,0,1746883389,13173.157621879996,30420.416821920007,53312.14261392 2025-05-10,13:23:11.000,130,11105637,5645,0,1746883390,13173.177830809997,29497.354395810005,53312.11466544 2025-05-10,13:23:12.000,130,11105638,5005,0,1746883391,13173.164358189992,30881.866969979994,53312.058768480005 2025-05-10,13:23:13.000,130,11105697,5684,0,1746883392,13173.171094500001,30881.831724329997,53312.07972984001 2025-05-10,13:23:14.000,130,11105668,5005,0,1746883393,13173.177830809997,30420.240593669994,53312.058768480005 2025-05-10,13:23:15.000,130,11105585,5645,0,1746883394,13173.184567119992,27651.09561012,53312.03082000001 2025-05-10,13:23:16.000,130,11105668,5445,0,1746883395,13173.171094500001,28574.115741450005,53312.05178136001 2025-05-10,13:23:17.000,130,11105654,5365,0,1746883396,13173.211512360002,28112.616249479994,53312.05178136001 2025-05-10,13:23:18.000,130,11105648,5525,0,1746883397,13173.231721290002,31343.26777413,53312.01684576 2025-05-10,13:23:19.000,130,11105668,5165,0,1746883398,13173.258666529997,27651.130855769996,53311.9958844 2025-05-10,13:23:20.000,130,11105624,5165,0,1746883399,13173.224984979992,29958.670610400004,53312.00287152001 2025-05-10,13:23:21.000,130,11105616,5245,0,1746883400,13173.218248669997,24420.458183730007,53312.16357528 2025-05-10,13:23:22.000,130,11105649,5684,0,1746883401,13173.198039739997,29035.685724719995,53312.08671696 2025-05-10,13:23:23.000,130,11105629,5565,0,1746883402,13173.198039739997,26266.51959378,53312.072742719996 2025-05-10,13:23:24.000,130,11105565,5565,0,1746883403,13173.191303430001,32727.79444656,53311.960948800006 2025-05-10,13:23:25.000,130,11105701,5645,0,1746883404,13173.245193909992,25804.977807029994,53311.98889728 2025-05-10,13:23:26.000,130,11105693,5485,0,1746883405,13173.231721290002,29035.516545599996,53311.94697456 2025-05-10,13:23:27.000,130,11105637,5565,0,1746883406,13173.245193909992,29497.037184960005,53311.9958844 2025-05-10,13:23:28.000,130,11105613,5884,0,1746883407,13173.258666529997,33189.24459462,53311.91902608 2025-05-10,13:23:29.000,130,11105615,5684,0,1746883408,13173.359711179997,28573.981807980002,53312.01684576 2025-05-10,13:23:30.000,130,11105677,5605,0,1746883409,13173.406865349993,23958.796561769996,53311.939987440004 2025-05-10,13:23:31.000,130,11105684,5325,0,1746883410,13173.467492139993,29958.55077519,53312.01684576 2025-05-10,13:23:32.000,130,11105654,5325,0,1746883411,13173.521382619998,25804.857971820005,53312.01684576 2025-05-10,13:23:33.000,130,11105677,5684,0,1746883412,13173.595482029988,29958.522578670003,53312.072742719996 2025-05-10,13:23:34.000,130,11105662,5085,0,1746883413,13173.642636199998,27189.398742510006,53312.07972984001 2025-05-10,13:23:35.000,130,11105622,5285,0,1746883414,13173.743680849999,26727.793513590004,53312.03780712 2025-05-10,13:23:36.000,130,11105597,5725,0,1746883415,13173.784098709999,29035.361464739995,53312.09370408 2025-05-10,13:23:37.000,130,11105680,5085,0,1746883416,13173.851461809994,27650.76430101,53312.072742719996 2025-05-10,13:23:38.000,130,11105664,5365,0,1746883417,13173.952506459995,28112.165105160006,53312.14261392 2025-05-10,13:23:39.000,130,11105650,5165,0,1746883418,13174.033342179995,29496.741121500003,53312.10069120001 2025-05-10,13:23:40.000,130,11105692,5205,0,1746883419,13174.06028741999,29958.205367820003,53312.14261392 2025-05-10,13:23:41.000,130,11105668,5325,0,1746883420,13174.12765052,30881.126811330003,53312.14960104001 2025-05-10,13:23:42.000,130,11105639,5645,0,1746883421,13174.114177899995,28111.92543474,53312.18453664 2025-05-10,13:23:43.000,130,11105611,5645,0,1746883422,13174.14785945,27188.82071385,53312.24742072001 2025-05-10,13:23:44.000,130,11105644,5285,0,1746883423,13174.174804689996,32727.004944,53312.17056240001 2025-05-10,13:23:45.000,130,11105552,5085,0,1746883424,13174.242167789991,34111.48227252001,53312.26139496 2025-05-10,13:23:46.000,130,11105618,5245,0,1746883425,13174.275849339996,27188.722026029995,53312.21947224001 2025-05-10,13:23:47.000,130,11105613,5645,0,1746883426,13174.302794579991,25804.089616650002,53312.32427904 2025-05-10,13:23:48.000,130,11105662,5325,0,1746883427,13174.26911303,27650.017093229995,53312.33825328001 2025-05-10,13:23:49.000,130,11105588,5165,0,1746883428,13174.316267199996,30880.612224840006,53312.33126616 2025-05-10,13:23:50.000,130,11105666,5205,0,1746883429,13174.356685059996,31803.60415965,53312.32427904 2025-05-10,13:23:51.000,130,11105656,5005,0,1746883430,13174.397102919997,24419.302126409995,53312.41511160001 2025-05-10,13:23:52.000,130,11105588,5085,0,1746883431,13174.370157680001,35495.571898890004,53312.380176 2025-05-10,13:23:53.000,130,11105667,5805,0,1746883432,13174.390366610001,26726.750242349997,53312.42908584 2025-05-10,13:23:54.000,130,11105647,5684,0,1746883433,13174.410575540001,36418.40170371,53312.47100856 2025-05-10,13:23:55.000,130,11105657,5525,0,1746883434,13174.403839229992,28111.10773566,53312.45703432001 2025-05-10,13:23:56.000,130,11105661,5645,0,1746883435,13174.383630299992,28572.56493285,53312.40113736 2025-05-10,13:23:57.000,130,11105602,5125,0,1746883436,13174.424048159992,29495.49342549,53312.52690552 2025-05-10,13:23:58.000,130,11105584,5325,0,1746883437,13174.471202330002,26726.292048899995,53312.52690552 2025-05-10,13:23:59.000,130,11105617,5405,0,1746883438,13174.504883879992,34571.88914934,53312.48498280001 2025-05-10,13:24:00.000,130,11105654,5325,0,1746883439,13174.498147569997,30879.646494030007,53312.512931280005 2025-05-10,13:24:01.000,130,11105577,5565,0,1746883440,13174.565510669992,27187.410887849997,53312.47799568 2025-05-10,13:24:02.000,130,11105613,5725,0,1746883441,13174.592455910002,25341.307183020006,53312.50594416001 2025-05-10,13:24:03.000,130,11105589,5565,0,1746883442,13174.619401149997,26725.791560669997,53312.54087976 2025-05-10,13:24:04.000,130,11105604,5245,0,1746883443,13174.639610079998,33648.24869457001,53312.54087976 2025-05-10,13:24:05.000,130,11105653,5765,0,1746883444,13174.686764249993,30417.59716992,53312.55485400001 2025-05-10,13:24:06.000,130,11105636,5205,0,1746883445,13174.700236869998,27648.416940719995,53312.58280248001 2025-05-10,13:24:07.000,130,11105629,5725,0,1746883446,13174.747391039993,27648.339400290002,53312.54087976 2025-05-10,13:24:08.000,130,11105631,5925,0,1746883447,13174.774336279988,31340.307139530007,53312.67363504001 2025-05-10,13:24:09.000,130,11105634,5125,0,1746883448,13174.760863659998,26725.192384619993,53312.68760928 2025-05-10,13:24:10.000,130,11105636,5205,0,1746883449,13174.794545209988,31340.166156930005,53312.68760928 2025-05-10,13:24:11.000,130,11105694,5085,0,1746883450,13174.841699379998,24879.025237620008,53312.6945964 2025-05-10,13:24:12.000,130,11105630,5245,0,1746883451,13174.821490449998,25802.01717243,53312.68760928 2025-05-10,13:24:13.000,130,11105617,5765,0,1746883452,13174.781072589998,29494.04130471,53312.72254488001 2025-05-10,13:24:14.000,130,11105596,5285,0,1746883453,13174.720445799998,30417.005042999997,53312.72254488001 2025-05-10,13:24:15.000,130,11105618,5165,0,1746883454,13174.740654729998,25801.988975910004,53312.848313040005 2025-05-10,13:24:16.000,130,11105655,5845,0,1746883455,13174.706973179993,30417.012092129997,53312.85530016 2025-05-10,13:24:17.000,130,11105570,5085,0,1746883456,13174.693500560003,23033.006122349994,53312.82735168 2025-05-10,13:24:18.000,130,11105609,5965,0,1746883457,13174.673291630002,29032.626402299997,53312.78542896 2025-05-10,13:24:19.000,130,11105614,5005,0,1746883458,13174.700236869998,29494.182287310003,53312.778441840004 2025-05-10,13:24:20.000,130,11105667,5645,0,1746883459,13174.659819009998,33186.31215654001,53312.79241608001 2025-05-10,13:24:21.000,130,11105645,5445,0,1746883460,13174.680027939998,30878.892237120002,53312.8343388 2025-05-10,13:24:22.000,130,11105622,5205,0,1746883461,13174.673291630002,28109.98692399,53312.729532000005 2025-05-10,13:24:23.000,130,11105469,5684,0,1746883462,13174.693500560003,27187.093676999997,53312.8343388 2025-05-10,13:24:24.000,130,11105455,5525,0,1746883463,13174.720445799998,33648.114761100005,53312.799403200006 2025-05-10,13:24:25.000,130,11105503,5565,0,1746883464,13174.727182109993,30417.667661219995,53312.8343388 2025-05-10,13:24:26.000,130,11105619,5884,0,1746883465,13174.754127349988,29033.197381830003,53312.81337744 2025-05-10,13:24:27.000,130,11105610,5085,0,1746883466,13174.794545209988,30879.336332310006,53312.8343388 2025-05-10,13:24:28.000,130,11105617,5725,0,1746883467,13174.868644619994,30417.850938599993,53312.799403200006 2025-05-10,13:24:29.000,130,11105654,5044,0,1746883468,13174.888853549994,25341.19439694,53312.82036456001 2025-05-10,13:24:30.000,130,11105609,5725,0,1746883469,13174.962952959999,35494.42289070001,53312.8343388 2025-05-10,13:24:31.000,130,11105627,5565,0,1746883470,13174.989898199994,29494.732119449996,53312.82036456001 2025-05-10,13:24:32.000,130,11105635,5605,0,1746883471,13175.010107129994,26725.657627199995,53312.778441840004 2025-05-10,13:24:33.000,130,11105623,5684,0,1746883472,13175.09767915999,29033.112792269996,53312.87626152 2025-05-10,13:24:34.000,130,11105649,5845,0,1746883473,13175.050524989994,29033.140988789994,53312.778441840004 2025-05-10,13:24:35.000,130,11105571,5405,0,1746883474,13175.10441547,31802.194333649997,53312.77145472001 2025-05-10,13:24:36.000,130,11105611,5485,0,1746883475,13175.1246244,29494.654579020003,53312.86927440001 2025-05-10,13:24:37.000,130,11105650,5205,0,1746883476,13175.14483333,27187.135971779993,53312.85530016 2025-05-10,13:24:38.000,130,11105612,5245,0,1746883477,13175.07747022999,23956.590184080007,53312.84132592001 2025-05-10,13:24:39.000,130,11105650,5325,0,1746883478,13175.070733919994,29956.231611420008,53312.897222880005 2025-05-10,13:24:40.000,130,11105607,5765,0,1746883479,13175.070733919994,35494.25371157999,53312.8343388 2025-05-10,13:24:41.000,130,11105628,5325,0,1746883480,13175.07747022999,28110.170201369998,53312.8343388 2025-05-10,13:24:42.000,130,11105685,5765,0,1746883481,13175.08420654,31340.70893994,53312.778441840004 2025-05-10,13:24:43.000,130,11105595,5684,0,1746883482,13175.1246244,25802.559955439996,53312.87626152 2025-05-10,13:24:44.000,130,11105655,5245,0,1746883483,13175.131360709995,33186.608219999995,53312.848313040005 2025-05-10,13:24:45.000,130,11105642,4845,0,1746883484,13175.11788808999,27186.959743529995,53312.79241608001 2025-05-10,13:24:46.000,130,11105626,5205,0,1746883485,13175.14483333,28571.45821944,53312.8343388 2025-05-10,13:24:47.000,130,11105583,5365,0,1746883486,13175.151569639995,30878.92043364,53312.799403200006 2025-05-10,13:24:48.000,130,11105652,5405,0,1746883487,13175.16504226,29955.879154919996,53312.79241608001 2025-05-10,13:24:49.000,130,11105630,5044,0,1746883488,13175.17851487999,28571.331335099996,53312.77145472001 2025-05-10,13:24:50.000,130,11105569,5565,0,1746883489,13175.21893273999,31340.293041269993,53312.75748048 2025-05-10,13:24:51.000,130,11105622,5125,0,1746883490,13175.17851487999,27186.720073110002,53312.7644676 2025-05-10,13:24:52.000,130,11105634,5325,0,1746883491,13175.21893273999,32724.840861089993,53312.71555776 2025-05-10,13:24:53.000,130,11105622,5044,0,1746883492,13175.20546012,32263.341369119997,53312.75748048 2025-05-10,13:24:54.000,130,11105665,5845,0,1746883493,13175.26608691,27648.431038979994,53312.799403200006 2025-05-10,13:24:55.000,130,11105625,5565,0,1746883494,13175.252614289995,24417.998037359997,53312.778441840004 2025-05-10,13:24:56.000,130,11105592,4965,0,1746883495,13175.23914166999,28110.16315224,53312.743506239996 2025-05-10,13:24:57.000,130,11105594,5285,0,1746883496,13175.293032149995,30879.301086659994,53312.79241608001 2025-05-10,13:24:58.000,130,11105623,5925,0,1746883497,13175.293032149995,32263.93349604,53312.73651912 2025-05-10,13:24:59.000,130,11105630,5285,0,1746883498,13175.333450009995,26725.92549414,53312.8343388 2025-05-10,13:25:00.000,130,11105599,5565,0,1746883499,13175.441230969991,30879.533707950002,53312.77145472001 2025-05-10,13:25:01.000,130,11105683,5485,0,1746883500,13175.481648829991,25802.98995237,53312.80639032 2025-05-10,13:25:02.000,130,11105683,5605,0,1746883501,13175.522066689991,30879.618297509995,53312.81337744 2025-05-10,13:25:03.000,130,11105639,5525,0,1746883502,13175.609638720001,31802.603183190004,53312.84132592001 2025-05-10,13:25:04.000,130,11105625,5565,0,1746883503,13175.663529199992,28110.46626483,53312.80639032 2025-05-10,13:25:05.000,130,11105565,5684,0,1746883504,13175.730892300002,31340.969757750005,53312.778441840004 2025-05-10,13:25:06.000,130,11105622,5165,0,1746883505,13175.784782779992,28571.817725069996,53312.84132592001 2025-05-10,13:25:07.000,130,11105618,5325,0,1746883506,13175.865618499993,25802.66569239,53312.897222880005 2025-05-10,13:25:08.000,130,11105608,5405,0,1746883507,13175.885827429993,28571.60625117,53312.82735168 2025-05-10,13:25:09.000,130,11105663,5605,0,1746883508,13175.919508979998,28110.015120509997,53312.911197119996 2025-05-10,13:25:10.000,130,11105615,5565,0,1746883509,13175.932981599988,29032.92246576,53312.81337744 2025-05-10,13:25:11.000,130,11105621,5805,0,1746883510,13175.906036359993,31340.36353257,53312.89023576001 2025-05-10,13:25:12.000,130,11105604,5085,0,1746883511,13175.932981599988,28571.28904032,53312.8343388 2025-05-10,13:25:13.000,130,11105659,5565,0,1746883512,13175.932981599988,29032.809679679995,53312.88324864 2025-05-10,13:25:14.000,130,11105595,5645,0,1746883513,13175.953190529988,31340.328286920005,53312.85530016 2025-05-10,13:25:15.000,130,11105706,5245,0,1746883514,13175.926245289993,24879.229662390004,53312.848313040005 2025-05-10,13:25:16.000,130,11105655,5684,0,1746883515,13175.892563740003,30417.350450369995,53312.848313040005 2025-05-10,13:25:17.000,130,11105619,5765,0,1746883516,13175.845409569993,27648.290056380007,53312.81337744 2025-05-10,13:25:18.000,130,11105659,5845,0,1746883517,13175.825200639993,30417.31520472,53312.89023576001 2025-05-10,13:25:19.000,130,11105648,5165,0,1746883518,13175.771310160002,29955.709975799997,53312.90421 2025-05-10,13:25:20.000,130,11105624,5245,0,1746883519,13175.737628609997,33647.68476417,53312.86228728 2025-05-10,13:25:21.000,130,11105606,5245,0,1746883520,13175.697210749997,25340.489483940008,53312.81337744 2025-05-10,13:25:22.000,130,11105649,5805,0,1746883521,13175.717419679997,31801.425978479994,53312.87626152 2025-05-10,13:25:23.000,130,11105692,5085,0,1746883522,13175.697210749997,26724.691896389995,53312.82036456001 2025-05-10,13:25:24.000,130,11105619,5845,0,1746883523,13175.690474440002,29955.146045400004,53312.79241608001 2025-05-10,13:25:25.000,130,11105604,4925,0,1746883524,13175.710683370002,29493.55491474,53312.89023576001 2025-05-10,13:25:26.000,130,11105637,5605,0,1746883525,13175.717419679997,30877.905358920005,53312.8343388 2025-05-10,13:25:27.000,130,11105646,5285,0,1746883526,13175.778046469997,24416.750341349994,53312.8343388 2025-05-10,13:25:28.000,130,11105638,5285,0,1746883527,13175.818464329997,29031.61837671,53312.81337744 2025-05-10,13:25:29.000,130,11105651,5684,0,1746883528,13175.838673259997,28569.949705620005,53312.799403200006 2025-05-10,13:25:30.000,130,11105683,5605,0,1746883529,13175.845409569993,30877.292084610002,53312.85530016 2025-05-10,13:25:31.000,130,11105617,5725,0,1746883530,13175.932981599988,29954.180314590005,53312.778441840004 2025-05-10,13:25:32.000,130,11105636,5165,0,1746883531,13175.973399459988,30415.55292222,53312.75748048 2025-05-10,13:25:33.000,130,11105524,5325,0,1746883532,13175.993608389988,26262.07159275,53312.799403200006 2025-05-10,13:25:34.000,130,11105678,5125,0,1746883533,13175.953190529988,28108.013167590005,53312.729532000005 2025-05-10,13:25:35.000,130,11105621,5325,0,1746883534,13175.980135769998,32722.951694250005,53312.82735168 2025-05-10,13:25:36.000,130,11105484,5445,0,1746883535,13175.906036359993,29030.98395501,53312.82735168 2025-05-10,13:25:37.000,130,11105629,5645,0,1746883536,13175.906036359993,33645.94362906,53312.78542896 2025-05-10,13:25:38.000,130,11105615,5725,0,1746883537,13175.885827429993,35030.49849801,53312.848313040005 2025-05-10,13:25:39.000,130,11105605,5405,0,1746883538,13175.804991709992,30877.15110201,53312.79241608001 2025-05-10,13:25:40.000,130,11105628,4925,0,1746883539,13175.784782779992,31800.171233340006,53312.82735168 2025-05-10,13:25:41.000,130,11105562,5165,0,1746883540,13175.737628609997,28108.189395840003,53312.82036456001 2025-05-10,13:25:42.000,130,11105580,5445,0,1746883541,13175.677001819997,29492.751313920002,53312.79241608001 2025-05-10,13:25:43.000,130,11105629,5525,0,1746883542,13175.697210749997,27185.30319798,53312.82036456001 2025-05-10,13:25:44.000,130,11105587,5565,0,1746883543,13175.690474440002,29492.835903479994,53312.84132592001 2025-05-10,13:25:45.000,130,11105612,4925,0,1746883544,13175.636583959997,35030.82980712,53312.80639032 2025-05-10,13:25:46.000,130,11105654,5205,0,1746883545,13175.643320269992,29492.871149130006,53312.78542896 2025-05-10,13:25:47.000,130,11105617,5925,0,1746883546,13175.663529199992,29954.462279789994,53312.77145472001 2025-05-10,13:25:48.000,130,11105598,5485,0,1746883547,13175.677001819997,30877.433067210004,53312.71555776 2025-05-10,13:25:49.000,130,11105630,5405,0,1746883548,13175.724155989992,30415.975870020004,53312.82036456001 2025-05-10,13:25:50.000,130,11105564,5125,0,1746883549,13175.771310160002,26723.99403252,53312.67363504001 2025-05-10,13:25:51.000,130,11105566,5165,0,1746883550,13175.798255399997,31338.967804829997,53312.79241608001 2025-05-10,13:25:52.000,130,11105574,5445,0,1746883551,13175.818464329997,20724.472440390004,53312.70158352001 2025-05-10,13:25:53.000,130,11105593,5565,0,1746883552,13175.852145880002,29031.428050200004,53312.79241608001 2025-05-10,13:25:54.000,130,11105597,5725,0,1746883553,13175.899300049998,32261.910395729996,53312.70857064 2025-05-10,13:25:55.000,130,11105605,5445,0,1746883554,13175.946454219993,28569.886263449996,53312.778441840004 2025-05-10,13:25:56.000,130,11105609,5405,0,1746883555,13175.966663149993,32261.762363999995,53312.82735168 2025-05-10,13:25:57.000,130,11105608,5085,0,1746883556,13175.939717909998,29954.24375676,53312.75049336001 2025-05-10,13:25:58.000,130,11105589,5805,0,1746883557,13175.959926839998,27646.647609089996,53312.77145472001 2025-05-10,13:25:59.000,130,11105593,5565,0,1746883558,13175.946454219993,29954.07457764,53312.81337744 2025-05-10,13:26:00.000,130,11105565,5245,0,1746883559,13176.007081009993,27646.527773880007,53312.778441840004 2025-05-10,13:26:01.000,130,11105593,5405,0,1746883560,13175.993608389988,29953.940644169998,53312.743506239996 2025-05-10,13:26:02.000,130,11105603,5565,0,1746883561,13176.020553629998,29953.92654591,53312.7644676 2025-05-10,13:26:03.000,130,11105464,5125,0,1746883562,13175.986872079993,31338.45321834,53312.680622160005 2025-05-10,13:26:04.000,130,11105580,5085,0,1746883563,13175.966663149993,25800.409970790002,53312.78542896 2025-05-10,13:26:05.000,130,11105531,5605,0,1746883564,13175.993608389988,25338.889331430008,53312.75049336001 2025-05-10,13:26:06.000,130,11105620,5445,0,1746883565,13176.007081009993,32722.740220349995,53312.8343388 2025-05-10,13:26:07.000,130,11105587,5605,0,1746883566,13176.060971489998,31799.656646849995,53312.743506239996 2025-05-10,13:26:08.000,130,11105578,5205,0,1746883567,13176.054235179989,28107.639563699995,53312.743506239996 2025-05-10,13:26:09.000,130,11105593,5605,0,1746883568,13176.087916729994,26723.098793009995,53312.79241608001 2025-05-10,13:26:10.000,130,11105588,5044,0,1746883569,13176.202433999999,30414.939647909996,53312.84132592001 2025-05-10,13:26:11.000,130,11105604,5044,0,1746883570,13176.25632447999,30876.333402930002,53312.7644676 2025-05-10,13:26:12.000,130,11105648,5565,0,1746883571,13176.350632819995,27645.851057399996,53312.89023576001 2025-05-10,13:26:13.000,130,11105607,5684,0,1746883572,13176.370841749995,31337.734207079993,53312.848313040005 2025-05-10,13:26:14.000,130,11105610,4965,0,1746883573,13176.48535902,29953.165239869995,53312.88324864 2025-05-10,13:26:15.000,130,11105672,5245,0,1746883574,13176.48535902,27645.766467840003,53312.86927440001 2025-05-10,13:26:16.000,130,11105703,5645,0,1746883575,13176.552722119995,28568.70905874,53312.85530016 2025-05-10,13:26:17.000,130,11105607,5525,0,1746883576,13176.572931049996,30876.157174680004,53312.91818424001 2025-05-10,13:26:18.000,130,11105651,5605,0,1746883577,13176.62008521999,33645.238716060005,53312.86927440001 2025-05-10,13:26:19.000,130,11105676,5165,0,1746883578,13176.59987628999,32722.324321680004,53312.897222880005 2025-05-10,13:26:20.000,130,11105635,5605,0,1746883579,13176.640294149991,36414.39779787,53312.897222880005 2025-05-10,13:26:21.000,130,11105626,5405,0,1746883580,13176.6066126,31799.522713380007,53312.90421 2025-05-10,13:26:22.000,130,11105621,5765,0,1746883581,13176.57966735999,27646.189415639994,53312.87626152 2025-05-10,13:26:23.000,130,11105661,5605,0,1746883582,13176.552722119995,29492.264923950002,53312.91818424001 2025-05-10,13:26:24.000,130,11105664,5125,0,1746883583,13176.532513189995,27646.365643890007,53312.93215848 2025-05-10,13:26:25.000,130,11105640,5245,0,1746883584,13176.51904056999,26723.437151250007,53312.95311984 2025-05-10,13:26:26.000,130,11105654,5285,0,1746883585,13176.532513189995,32261.38876011,53312.967094080006 2025-05-10,13:26:27.000,130,11105622,5165,0,1746883586,13176.55945842999,31338.368628779994,53312.9740812 2025-05-10,13:26:28.000,130,11105641,5765,0,1746883587,13176.633557839996,29030.927561970006,53312.9740812 2025-05-10,13:26:29.000,130,11105616,5285,0,1746883588,13176.640294149991,27646.344496499994,53313.00202968 2025-05-10,13:26:30.000,130,11105612,5085,0,1746883589,13176.748075110001,28569.287087400007,53313.05093952 2025-05-10,13:26:31.000,130,11105610,5125,0,1746883590,13176.761547729991,30415.22866224,53313.05093952 2025-05-10,13:26:32.000,130,11105618,5205,0,1746883591,13176.801965589992,31338.086663580005,53313.09286224 2025-05-10,13:26:33.000,130,11105723,5645,0,1746883592,13176.896273929997,29492.046400920008,53313.03696528001 2025-05-10,13:26:34.000,130,11105616,5125,0,1746883593,13176.916482859997,32722.36661646,53313.08587512001 2025-05-10,13:26:35.000,130,11105612,5325,0,1746883594,13176.923219169992,33183.781518870004,53313.134784960006 2025-05-10,13:26:36.000,130,11105635,5684,0,1746883595,13176.970373340002,30414.770468789997,53313.2186304 2025-05-10,13:26:37.000,130,11105702,5085,0,1746883596,13176.990582270002,28107.230714160003,53313.22561752001 2025-05-10,13:26:38.000,130,11105607,5884,0,1746883597,13176.983845959992,32260.57811016,53313.232604640005 2025-05-10,13:26:39.000,130,11105648,4845,0,1746883598,13176.990582270002,33645.05543868001,53313.31645008 2025-05-10,13:26:40.000,130,11105666,5365,0,1746883599,13176.977109649997,35491.081603080005,53313.30946296 2025-05-10,13:26:41.000,130,11105622,5365,0,1746883600,13176.916482859997,29491.686895289997,53313.29548872001 2025-05-10,13:26:42.000,130,11105623,5565,0,1746883601,13176.889537620002,26722.816827810006,53313.32343720001 2025-05-10,13:26:43.000,130,11105676,5165,0,1746883602,13176.876064999997,26261.458318439996,53313.30946296 2025-05-10,13:26:44.000,130,11105617,5605,0,1746883603,13176.876064999997,28107.484482839995,53313.27452736001 2025-05-10,13:26:45.000,130,11105692,5085,0,1746883604,13176.815438209997,31799.550909900005,53313.33741144 2025-05-10,13:26:46.000,130,11105614,4925,0,1746883605,13176.801965589992,30876.714055949997,53313.32343720001 2025-05-10,13:26:47.000,130,11105626,5325,0,1746883606,13176.734602489996,28107.851037600005,53313.39330840001 2025-05-10,13:26:48.000,130,11105630,5285,0,1746883607,13176.768284040001,28107.935627159997,53313.449205360004 2025-05-10,13:26:49.000,130,11105597,5525,0,1746883608,13176.754811419996,28107.992020200007,53313.42125688001 2025-05-10,13:26:50.000,130,11105592,5165,0,1746883609,13176.768284040001,24877.594264230007,53313.400295520005 2025-05-10,13:26:51.000,130,11105667,5684,0,1746883610,13176.788492970001,31338.530758769994,53313.42125688001 2025-05-10,13:26:52.000,130,11105647,5285,0,1746883611,13176.849119760001,29954.145068939994,53313.44221824001 2025-05-10,13:26:53.000,130,11105579,5565,0,1746883612,13176.869328690002,31338.587151810003,53313.45619248 2025-05-10,13:26:54.000,130,11105630,5205,0,1746883613,13176.882801309992,34569.13998864,53313.50510232 2025-05-10,13:26:55.000,130,11105664,5325,0,1746883614,13176.903010239992,28569.625445640006,53313.5330508 2025-05-10,13:26:56.000,130,11105537,5405,0,1746883615,13176.943428099992,31338.587151810003,53313.5330508 2025-05-10,13:26:57.000,130,11105672,5044,0,1746883616,13176.990582270002,29954.102774159997,53313.58196064 2025-05-10,13:26:58.000,130,11105626,5285,0,1746883617,13177.024263819992,29031.089691960005,53313.54702504 2025-05-10,13:26:59.000,130,11105555,5605,0,1746883618,13177.051209060002,28108.125953669994,53313.56099928001 2025-05-10,13:27:00.000,130,11105629,5565,0,1746883619,13177.071417990002,25800.642592079996,53313.54003792001 2025-05-10,13:27:01.000,130,11105622,5165,0,1746883620,13177.152253709988,29031.068544570007,53313.51208944001 2025-05-10,13:27:02.000,130,11105656,5325,0,1746883621,13177.145517399993,29954.095725029998,53313.54003792001 2025-05-10,13:27:03.000,130,11105619,5605,0,1746883622,13177.165726329993,30415.51767657,53313.52606368 2025-05-10,13:27:04.000,130,11105646,5325,0,1746883623,13177.199407879998,32722.965792510004,53313.637857600006 2025-05-10,13:27:05.000,130,11105641,5365,0,1746883624,13177.185935259993,26723.52174081,53313.62388336 2025-05-10,13:27:06.000,130,11105646,5205,0,1746883625,13177.253298359989,29031.012151529998,53313.6727932 2025-05-10,13:27:07.000,130,11105603,5605,0,1746883626,13177.246562049993,27646.44318432,53313.70074168 2025-05-10,13:27:08.000,130,11105634,5205,0,1746883627,13177.246562049993,30415.433087009995,53313.71471592 2025-05-10,13:27:09.000,130,11105621,5325,0,1746883628,13177.280243599998,28569.413971739996,53313.77061288 2025-05-10,13:27:10.000,130,11105634,5125,0,1746883629,13177.219616809998,29030.955758490003,53313.77760000001 2025-05-10,13:27:11.000,130,11105627,5565,0,1746883630,13177.233089429988,30415.313251800006,53313.805548480006 2025-05-10,13:27:12.000,130,11105664,5085,0,1746883631,13177.266770979993,29030.81477589,53313.79856136001 2025-05-10,13:27:13.000,130,11105636,5205,0,1746883632,13177.273507289989,25800.360626880007,53313.833496960004 2025-05-10,13:27:14.000,130,11105644,5205,0,1746883633,13177.280243599998,29492.229678300006,53313.79856136001 2025-05-10,13:27:15.000,130,11105643,5365,0,1746883634,13177.307188839994,30415.158170940005,53313.82650984001 2025-05-10,13:27:16.000,130,11105673,5805,0,1746883635,13177.293716219989,30876.580122479994,53313.8125356 2025-05-10,13:27:17.000,130,11105553,5765,0,1746883636,13177.327397769994,28107.562023270002,53313.8125356 2025-05-10,13:27:18.000,130,11105609,5645,0,1746883637,13177.354343009989,29030.462319390004,53313.84048408 2025-05-10,13:27:19.000,130,11105659,5525,0,1746883638,13177.39476086999,34106.843944980006,53313.81952272 2025-05-10,13:27:20.000,130,11105652,5044,0,1746883639,13177.361079319999,26261.41602366,53313.84048408 2025-05-10,13:27:21.000,130,11105626,5325,0,1746883640,13177.401497179999,32722.260879509995,53313.81952272 2025-05-10,13:27:22.000,130,11105664,5325,0,1746883641,13177.43517872999,29030.20150158,53313.91035528 2025-05-10,13:27:23.000,130,11105556,5245,0,1746883642,13177.441915039999,27645.64663263,53313.81952272 2025-05-10,13:27:24.000,130,11105605,5445,0,1746883643,13177.53622337999,31799.050421670006,53313.86144544 2025-05-10,13:27:25.000,130,11105660,5325,0,1746883644,13177.55643230999,25799.592271710004,53313.86843256 2025-05-10,13:27:26.000,130,11105593,5405,0,1746883645,13177.569904929995,28568.41299528,53313.86843256 2025-05-10,13:27:27.000,130,11105675,5405,0,1746883646,13177.55643230999,26722.436174789997,53313.87541968001 2025-05-10,13:27:28.000,130,11105621,5565,0,1746883647,13177.53622337999,25799.394896070007,53313.94529088001 2025-05-10,13:27:29.000,130,11105634,5044,0,1746883648,13177.549695999995,33183.17529369,53313.91035528 2025-05-10,13:27:30.000,130,11105625,5525,0,1746883649,13177.57664123999,29491.249849230007,53313.973239360006 2025-05-10,13:27:31.000,130,11105644,5044,0,1746883650,13177.549695999995,32260.204506270005,53313.98022648 2025-05-10,13:27:32.000,130,11105595,5565,0,1746883651,13177.529487069995,33183.147097170004,53314.001187840004 2025-05-10,13:27:33.000,130,11105628,4925,0,1746883652,13177.462123969999,29491.193456189998,53313.973239360006 2025-05-10,13:27:34.000,130,11105630,5285,0,1746883653,13177.428442419994,29491.242800099993,53314.022149200006 2025-05-10,13:27:35.000,130,11105635,5725,0,1746883654,13177.381288249999,35029.02522984,53314.07804616 2025-05-10,13:27:36.000,130,11105639,5645,0,1746883655,13177.39476086999,27183.7100946,53314.03612344 2025-05-10,13:27:37.000,130,11105623,5485,0,1746883656,13177.327397769994,31798.585179090005,53314.07804616 2025-05-10,13:27:38.000,130,11105607,5845,0,1746883657,13177.300452529998,26722.168307850006,53314.071059040005 2025-05-10,13:27:39.000,130,11105600,5165,0,1746883658,13177.246562049993,35951.93962422,53314.0570848 2025-05-10,13:27:40.000,130,11105465,5405,0,1746883659,13177.233089429988,25337.648684550004,53314.04311056001 2025-05-10,13:27:41.000,130,11105468,5205,0,1746883660,13177.239825739998,25799.119980000003,53314.0570848 2025-05-10,13:27:42.000,130,11105482,5165,0,1746883661,13177.206144189993,29029.524785100002,53314.126956 2025-05-10,13:27:43.000,130,11105481,5765,0,1746883662,13177.233089429988,32259.978934109997,53314.03612344 2025-05-10,13:27:44.000,130,11105453,5605,0,1746883663,13177.233089429988,30414.009162749993,53314.07804616 2025-05-10,13:27:45.000,130,11105675,5525,0,1746883664,13177.266770979993,29029.55298162,53314.119968880004 2025-05-10,13:27:46.000,130,11105664,5285,0,1746883665,13177.260034669998,31337.00814669,53314.14791736 2025-05-10,13:27:47.000,130,11105643,5565,0,1746883666,13177.280243599998,30414.128997959997,53314.126956 2025-05-10,13:27:48.000,130,11105599,5805,0,1746883667,13177.246562049993,34567.504590480006,53314.16189160001 2025-05-10,13:27:49.000,130,11105561,5405,0,1746883668,13177.212880499988,28568.187423120005,53314.15490448 2025-05-10,13:27:50.000,130,11105668,5325,0,1746883669,13177.199407879998,29952.601309470003,53314.22477568 2025-05-10,13:27:51.000,130,11105647,5605,0,1746883670,13177.138781089998,31798.62747387,53314.21778856 2025-05-10,13:27:52.000,130,11105591,5645,0,1746883671,13177.091626920002,28568.208570510003,53314.23176280001 2025-05-10,13:27:53.000,130,11105607,5605,0,1746883672,13177.057945369997,29029.71511161,53314.20381432 2025-05-10,13:27:54.000,130,11105436,5205,0,1746883673,13177.031000130002,33182.99201631,53314.29464688 2025-05-10,13:27:55.000,130,11105468,5125,0,1746883674,13177.037736439997,27183.639603300006,53314.287659760004 2025-05-10,13:27:56.000,130,11105491,5765,0,1746883675,13177.024263819992,25799.15522565,53314.29464688 2025-05-10,13:27:57.000,130,11105659,5965,0,1746883676,13177.017527509997,28106.490555509998,53314.287659760004 2025-05-10,13:27:58.000,130,11105625,5365,0,1746883677,13176.977109649997,27183.456325920008,53314.308621120006 2025-05-10,13:27:59.000,130,11105632,5285,0,1746883678,13176.997318579997,30875.261935169998,53314.32958248001 2025-05-10,13:28:00.000,130,11105653,5605,0,1746883679,13176.977109649997,29952.29819688,53314.36451808 2025-05-10,13:28:01.000,130,11105626,5325,0,1746883680,13176.963637029992,27183.315343320006,53314.35054384001 2025-05-10,13:28:02.000,130,11105633,5565,0,1746883681,13176.929955480002,32721.133018709996,53314.41342792 2025-05-10,13:28:03.000,130,11105551,5605,0,1746883682,13176.943428099992,29029.151181210007,53314.35054384001 2025-05-10,13:28:04.000,130,11105572,5525,0,1746883683,13176.963637029992,29952.072624720007,53314.3715052 2025-05-10,13:28:05.000,130,11105613,5684,0,1746883684,13176.929955480002,28106.13809901,53314.38547944 2025-05-10,13:28:06.000,130,11105607,5645,0,1746883685,13176.909746550002,29952.030329939997,53314.42041504 2025-05-10,13:28:07.000,130,11105596,5125,0,1746883686,13176.882801309992,28567.517755769994,53314.39945368001 2025-05-10,13:28:08.000,130,11105615,5565,0,1746883687,13176.822174519992,29490.453297540007,53314.46233776 2025-05-10,13:28:09.000,130,11105630,5165,0,1746883688,13176.768284040001,29028.876265140003,53314.42041504 2025-05-10,13:28:10.000,130,11105572,5085,0,1746883689,13176.775020349996,27182.927641169998,53314.455350640004 2025-05-10,13:28:11.000,130,11105614,5044,0,1746883690,13176.700920939991,25798.471460040004,53314.46932488001 2025-05-10,13:28:12.000,130,11105614,5285,0,1746883691,13176.6066126,26721.357657900007,53314.39945368001 2025-05-10,13:28:13.000,130,11105613,5645,0,1746883692,13176.532513189995,32259.13303851,53314.37849232001 2025-05-10,13:28:14.000,130,11105676,5165,0,1746883693,13176.45841377999,25336.788690689995,53314.455350640004 2025-05-10,13:28:15.000,130,11105560,5245,0,1746883694,13176.34389651,32720.533842660006,53314.357530960006 2025-05-10,13:28:16.000,130,11105620,5285,0,1746883695,13176.29674233999,32258.98500678,53314.38547944 2025-05-10,13:28:17.000,130,11105617,5684,0,1746883696,13176.19569768999,30413.057530200007,53314.357530960006 2025-05-10,13:28:18.000,130,11105639,5684,0,1746883697,13176.21590661999,35027.7704847,53314.336569600004 2025-05-10,13:28:19.000,130,11105657,5684,0,1746883698,13176.162016139999,26721.054545310006,53314.32958248001 2025-05-10,13:28:20.000,130,11105631,5645,0,1746883699,13176.162016139999,31797.3656796,53314.38547944 2025-05-10,13:28:21.000,130,11105527,5725,0,1746883700,13176.121598279999,28566.925628850004,53314.36451808 2025-05-10,13:28:22.000,130,11105545,5645,0,1746883701,13176.114861969989,33643.250861399996,53314.37849232001 2025-05-10,13:28:23.000,130,11105491,5605,0,1746883702,13176.094653039989,24875.10592134,53314.336569600004 2025-05-10,13:28:24.000,130,11105504,5085,0,1746883703,13176.094653039989,32720.315319629997,53314.30163400001 2025-05-10,13:28:25.000,130,11105447,5485,0,1746883704,13176.074444109989,24413.65577328,53314.32259536 2025-05-10,13:28:26.000,130,11105665,5684,0,1746883705,13176.027289939993,29028.495612119994,53314.32958248001 2025-05-10,13:28:27.000,130,11105615,5645,0,1746883706,13176.000344699998,33643.391844,53314.24573704 2025-05-10,13:28:28.000,130,11105644,5245,0,1746883707,13175.986872079993,29028.650692979994,53314.2666984 2025-05-10,13:28:29.000,130,11105610,5245,0,1746883708,13175.939717909998,29490.157234080005,53314.31560824 2025-05-10,13:28:30.000,130,11105617,5485,0,1746883709,13175.892563740003,31797.640595670004,53314.25971128001 2025-05-10,13:28:31.000,130,11105610,4925,0,1746883710,13175.852145880002,30874.76849607,53314.24573704 2025-05-10,13:28:32.000,130,11105597,5405,0,1746883711,13175.804991709992,29490.411002759996,53314.336569600004 2025-05-10,13:28:33.000,130,11105652,5405,0,1746883712,13175.757837539997,29490.38985537,53314.2666984 2025-05-10,13:28:34.000,130,11105609,5405,0,1746883713,13175.697210749997,27644.51877183,53314.2666984 2025-05-10,13:28:35.000,130,11105621,5525,0,1746883714,13175.670265510002,29951.98803516,53314.29464688 2025-05-10,13:28:36.000,130,11105614,5205,0,1746883715,13175.670265510002,27644.589263129994,53314.22477568 2025-05-10,13:28:37.000,130,11105621,5565,0,1746883716,13175.677001819997,31798.00715043,53314.37849232001 2025-05-10,13:28:38.000,130,11105653,5485,0,1746883717,13175.636583959997,30413.558018430005,53314.29464688 2025-05-10,13:28:39.000,130,11105566,5205,0,1746883718,13175.542275619991,31798.056494339995,53314.28067264001 2025-05-10,13:28:40.000,130,11105573,5445,0,1746883719,13175.522066689991,31336.592248019995,53314.1968272 2025-05-10,13:28:41.000,130,11105618,5005,0,1746883720,13175.481648829991,30875.043412140003,53314.23176280001 2025-05-10,13:28:42.000,130,11105637,5565,0,1746883721,13175.461439899991,27644.645656170003,53314.1968272 2025-05-10,13:28:43.000,130,11105674,5044,0,1746883722,13175.38060417999,32259.443200230002,53314.20381432 2025-05-10,13:28:44.000,130,11105681,5485,0,1746883723,13175.34018631999,29952.051477329995,53314.27368552 2025-05-10,13:28:45.000,130,11105592,5285,0,1746883724,13175.31997738999,30413.515723649994,53314.189840080006 2025-05-10,13:28:46.000,130,11105661,5525,0,1746883725,13175.24587798,28567.545952290006,53314.15490448 2025-05-10,13:28:47.000,130,11105623,5605,0,1746883726,13175.16504226,25798.67588481,53314.20381432 2025-05-10,13:28:48.000,130,11105659,5765,0,1746883727,13175.09767915999,27644.589263129994,53314.16189160001 2025-05-10,13:28:49.000,130,11105688,5205,0,1746883728,13175.03705236999,26721.59027919,53314.22477568 2025-05-10,13:28:50.000,130,11105582,5044,0,1746883729,13174.989898199994,31336.444216289994,53314.168878720004 2025-05-10,13:28:51.000,130,11105616,5405,0,1746883730,13174.922535099999,29951.98098603,53314.10599464 2025-05-10,13:28:52.000,130,11105693,5845,0,1746883731,13174.848435689993,32720.9426922,53314.168878720004 2025-05-10,13:28:53.000,130,11105507,5525,0,1746883732,13174.774336279988,30413.494576259996,53314.0570848 2025-05-10,13:28:54.000,130,11105518,4965,0,1746883733,13174.727182109993,29029.05249339,53314.13394312001 2025-05-10,13:28:55.000,130,11105624,4925,0,1746883734,13174.680027939998,25798.626540900004,53314.00817496 2025-05-10,13:28:56.000,130,11105634,5365,0,1746883735,13174.599192219997,30413.431134090002,53314.03612344 2025-05-10,13:28:57.000,130,11105678,5085,0,1746883736,13174.531829120002,31797.866167829998,53313.93830376 2025-05-10,13:28:58.000,130,11105664,5085,0,1746883737,13174.498147569997,29951.868199949997,53314.001187840004 2025-05-10,13:28:59.000,130,11105707,5485,0,1746883738,13174.417311849997,35489.558991,53314.00817496 2025-05-10,13:29:00.000,130,11105639,5684,0,1746883739,13174.390366610001,29028.770528189998,53313.99420072001 2025-05-10,13:29:01.000,130,11105694,5125,0,1746883740,13174.275849339996,29028.73528254,53313.96625224001 2025-05-10,13:29:02.000,130,11105662,5285,0,1746883741,13174.201749929991,29490.185430600002,53313.973239360006 2025-05-10,13:29:03.000,130,11105628,5285,0,1746883742,13174.06028741999,29951.734266479994,53313.91035528 2025-05-10,13:29:04.000,130,11105621,5445,0,1746883743,13173.93903383999,29490.326413200004,53313.903368160005 2025-05-10,13:29:05.000,130,11105619,5565,0,1746883744,13173.83798918999,29951.868199949997,53313.96625224001 2025-05-10,13:29:06.000,130,11105654,5005,0,1746883745,13173.730208229994,29952.00213342,53313.89638104001 2025-05-10,13:29:07.000,130,11105636,5005,0,1746883746,13173.629163579993,31336.599297149995,53313.91035528 2025-05-10,13:29:08.000,130,11105632,5405,0,1746883747,13173.501173689998,30875.276033429996,53313.903368160005 2025-05-10,13:29:09.000,130,11105626,5365,0,1746883748,13173.427074279993,35028.87014898,53313.88939392 2025-05-10,13:29:10.000,130,11105590,5165,0,1746883749,13173.359711179997,26722.168307850006,53313.92432952001 2025-05-10,13:29:11.000,130,11105640,5085,0,1746883750,13173.278875459997,30414.185391000006,53313.903368160005 2025-05-10,13:29:12.000,130,11105593,5605,0,1746883751,13173.245193909992,32721.7180965,53313.89638104001 2025-05-10,13:29:13.000,130,11105652,5325,0,1746883752,13173.224984979992,28106.96284722,53313.81952272 2025-05-10,13:29:14.000,130,11105609,5645,0,1746883753,13173.211512360002,32260.507618860007,53313.8125356 2025-05-10,13:29:15.000,130,11105648,5044,0,1746883754,13173.144149259992,32260.59925755,53313.7426644 2025-05-10,13:29:16.000,130,11105621,5965,0,1746883755,13173.144149259992,27645.836959139997,53313.833496960004 2025-05-10,13:29:17.000,130,11105680,5165,0,1746883756,13173.184567119992,27645.935646960002,53313.77061288 2025-05-10,13:29:18.000,130,11105625,5805,0,1746883757,13173.198039739997,31799.374681650006,53313.72170304 2025-05-10,13:29:19.000,130,11105641,5605,0,1746883758,13173.245193909992,31799.395829040004,53313.71471592 2025-05-10,13:29:20.000,130,11105600,4925,0,1746883759,13173.258666529997,31337.924533590005,53313.77760000001 2025-05-10,13:29:21.000,130,11105617,5605,0,1746883760,13173.305820699992,30414.90440226,53313.735677280005 2025-05-10,13:29:22.000,130,11105679,5565,0,1746883761,13173.319293319997,28568.87823786,53313.735677280005 2025-05-10,13:29:23.000,130,11105620,4925,0,1746883762,13173.366447489992,31337.713059689995,53313.63087048001 2025-05-10,13:29:24.000,130,11105635,5405,0,1746883763,13173.440546899998,29491.6657479,53313.67978032001 2025-05-10,13:29:25.000,130,11105643,5605,0,1746883764,13173.447283209993,29030.03232246,53313.64484472 2025-05-10,13:29:26.000,130,11105659,5365,0,1746883765,13173.514646309988,35952.31322811,53313.65881896001 2025-05-10,13:29:27.000,130,11105674,5044,0,1746883766,13173.507909999993,29952.869176410008,53313.70074168 2025-05-10,13:29:28.000,130,11105615,5805,0,1746883767,13173.555064169988,28106.913503310003,53313.71471592 2025-05-10,13:29:29.000,130,11105601,5684,0,1746883768,13173.568536789993,26722.57715739,53313.65881896001 2025-05-10,13:29:30.000,130,11105636,5205,0,1746883769,13173.568536789993,33183.570044969994,53313.64484472 2025-05-10,13:29:31.000,130,11105627,5525,0,1746883770,13173.487701069993,26722.795680420008,53313.65881896001 2025-05-10,13:29:32.000,130,11105642,4925,0,1746883771,13173.454019520002,28568.913483509998,53313.58894776001 2025-05-10,13:29:33.000,130,11105666,5205,0,1746883772,13173.373183800002,29492.12394135,53313.60990912001 2025-05-10,13:29:34.000,130,11105638,4965,0,1746883773,13173.326029629992,29030.83592328,53313.52606368 2025-05-10,13:29:35.000,130,11105644,5165,0,1746883774,13173.245193909992,29954.039331990003,53313.54702504 2025-05-10,13:29:36.000,130,11105656,5325,0,1746883775,13173.204776049992,33646.133955569996,53313.52606368 2025-05-10,13:29:37.000,130,11105660,5365,0,1746883776,13173.164358189992,31338.812723969997,53313.54003792001 2025-05-10,13:29:38.000,130,11105571,5725,0,1746883777,13173.117204019996,28108.492508430005,53313.498115200004 2025-05-10,13:29:39.000,130,11105648,5245,0,1746883778,13173.076786159996,25801.037343360003,53313.498115200004 2025-05-10,13:29:40.000,130,11105646,5205,0,1746883779,13173.04984092,29031.590180190004,53313.449205360004 2025-05-10,13:29:41.000,130,11105650,5245,0,1746883780,13173.04984092,24878.045408549995,53313.449205360004 2025-05-10,13:29:42.000,130,11105625,5684,0,1746883781,13173.096995089996,29492.92049304,53313.37933416 2025-05-10,13:29:43.000,130,11105641,5725,0,1746883782,13173.090258780001,35492.27995518,53313.41426976 2025-05-10,13:29:44.000,130,11105635,5845,0,1746883783,13173.164358189992,31800.171233340006,53313.3583728 2025-05-10,13:29:45.000,130,11105676,5285,0,1746883784,13173.184567119992,29031.061495439993,53313.400295520005 2025-05-10,13:29:46.000,130,11105642,5085,0,1746883785,13173.251930220002,28569.449217390007,53313.330424320004 2025-05-10,13:29:47.000,130,11105683,5565,0,1746883786,13173.285611769992,29030.772481110005,53313.39330840001 2025-05-10,13:29:48.000,130,11105609,5645,0,1746883787,13173.278875459997,29492.180334389996,53313.39330840001 2025-05-10,13:29:49.000,130,11105640,5285,0,1746883788,13173.326029629992,27184.612383240004,53313.39330840001 2025-05-10,13:29:50.000,130,11105619,5565,0,1746883789,13173.319293319997,30415.031286600002,53313.39330840001 2025-05-10,13:29:51.000,130,11105683,5605,0,1746883790,13173.319293319997,29492.039351789994,53313.38632128 2025-05-10,13:29:52.000,130,11105634,5205,0,1746883791,13173.245193909992,28107.533826750005,53313.37933416 2025-05-10,13:29:53.000,130,11105676,5085,0,1746883792,13173.198039739997,24877.150169040004,53313.43523112 2025-05-10,13:29:54.000,130,11105616,5044,0,1746883793,13173.117204019996,29030.603301990006,53313.34439856001 2025-05-10,13:29:55.000,130,11105626,5125,0,1746883794,13173.022895679991,29953.715072010003,53313.38632128 2025-05-10,13:29:56.000,130,11105639,5765,0,1746883795,13172.88816948,28569.336431310003,53313.351385680005 2025-05-10,13:29:57.000,130,11105682,5445,0,1746883796,13172.82080637999,29492.46934872,53313.38632128 2025-05-10,13:29:58.000,130,11105621,5485,0,1746883797,13172.672607559995,31800.08664378,53313.31645008 2025-05-10,13:29:59.000,130,11105619,5565,0,1746883798,13172.564826599999,27646.7674443,53313.330424320004 2025-05-10,13:30:00.000,130,11105647,5565,0,1746883799,13172.436836709989,32261.84695356,53313.2885016 2025-05-10,13:30:01.000,130,11105672,5365,0,1746883800,13172.275165270003,31800.432051149997,53313.428244 2025-05-10,13:30:02.000,130,11105640,5245,0,1746883801,13172.180856929997,34108.01410056,53313.27452736001 2025-05-10,13:30:03.000,130,11105624,4925,0,1746883802,13172.113493830002,32262.051378329998,53313.26754024 2025-05-10,13:30:04.000,130,11105664,5165,0,1746883803,13172.012449180002,33185.14200096,53313.30946296 2025-05-10,13:30:05.000,130,11105709,5405,0,1746883804,13171.918140839996,28108.633491030007,53313.27452736001 2025-05-10,13:30:06.000,130,11105633,5725,0,1746883805,13171.850777740001,39184.59310179,53313.22561752001 2025-05-10,13:30:07.000,130,11105619,5684,0,1746883806,13171.81035988,27647.126949929996,53313.2885016 2025-05-10,13:30:08.000,130,11105661,5605,0,1746883807,13171.776678329996,29954.532771090002,53313.2186304 2025-05-10,13:30:09.000,130,11105614,5165,0,1746883808,13171.74973309,27185.486475359998,53313.21164328 2025-05-10,13:30:10.000,130,11105676,5285,0,1746883809,13171.6891063,27185.331394499997,53313.17670768001 2025-05-10,13:30:11.000,130,11105637,5525,0,1746883810,13171.695842609995,28569.69593694,53313.2186304 2025-05-10,13:30:12.000,130,11105654,5085,0,1746883811,13171.675633679995,30415.637511780005,53313.162733440004 2025-05-10,13:30:13.000,130,11105633,5525,0,1746883812,13171.70257891999,28108.04841324,53313.19766904 2025-05-10,13:30:14.000,130,11105627,5445,0,1746883813,13171.716051539996,29030.927561970006,53313.113823600004 2025-05-10,13:30:15.000,130,11105650,5205,0,1746883814,13171.70931523,32261.40285837,53313.08587512001 2025-05-10,13:30:16.000,130,11105681,5645,0,1746883815,13171.695842609995,29030.83592328,53313.08587512001 2025-05-10,13:30:17.000,130,11105621,5645,0,1746883816,13171.68236998999,30876.890284199995,53313.09286224 2025-05-10,13:30:18.000,130,11105579,5485,0,1746883817,13171.58806165,27646.485479099996,53313.07190088 2025-05-10,13:30:19.000,130,11105654,5165,0,1746883818,13171.54764379,30877.094708970006,53313.08587512001 2025-05-10,13:30:20.000,130,11105568,5245,0,1746883819,13171.48028068999,25800.713083380004,53313.12081072 2025-05-10,13:30:21.000,130,11105630,5205,0,1746883820,13171.412917589994,30415.813740030004,53313.016003920005 2025-05-10,13:30:22.000,130,11105519,5245,0,1746883821,13171.352290799994,32261.987936160003,53312.98805544001 2025-05-10,13:30:23.000,130,11105485,5405,0,1746883822,13171.298400319989,33646.613296409996,53312.98106832 2025-05-10,13:30:24.000,130,11105620,5245,0,1746883823,13171.210828289994,28108.802670150006,53312.9740812 2025-05-10,13:30:25.000,130,11105637,5485,0,1746883824,13171.150201499993,30416.49045651,53312.91818424001 2025-05-10,13:30:26.000,130,11105622,5085,0,1746883825,13171.123256259998,32724.13594809,53312.8343388 2025-05-10,13:30:27.000,130,11105637,5485,0,1746883826,13171.076102089988,26724.727142040007,53312.86228728 2025-05-10,13:30:28.000,130,11105625,5445,0,1746883827,13171.035684230003,31339.877142600002,53312.88324864 2025-05-10,13:30:29.000,130,11105658,5165,0,1746883828,13171.002002679998,30878.328306719995,53312.82036456001 2025-05-10,13:30:30.000,130,11105675,5405,0,1746883829,13170.954848510002,26724.931566810003,53312.799403200006 2025-05-10,13:30:31.000,130,11105682,4885,0,1746883830,13170.948112199992,29032.42902666,53312.7644676 2025-05-10,13:30:32.000,130,11105647,5405,0,1746883831,13171.002002679998,29955.435059730007,53312.70158352001 2025-05-10,13:30:33.000,130,11105569,5525,0,1746883832,13170.995266370002,30878.44814193,53312.68760928 2025-05-10,13:30:34.000,130,11105635,5405,0,1746883833,13171.022211609998,27186.508599210007,53312.70158352001 2025-05-10,13:30:35.000,130,11105640,5285,0,1746883834,13171.089574709993,32724.60119067,53312.64568656 2025-05-10,13:30:36.000,130,11105595,5605,0,1746883835,13171.096311019988,30878.694861480006,53312.65267368001 2025-05-10,13:30:37.000,130,11105602,4965,0,1746883836,13171.143465189998,27186.783515279996,53312.66664792 2025-05-10,13:30:38.000,130,11105663,5725,0,1746883837,13171.183883049998,34109.4803196,53312.65267368001 2025-05-10,13:30:39.000,130,11105589,5605,0,1746883838,13171.217564599989,25802.49651327,53312.65267368001 2025-05-10,13:30:40.000,130,11105613,5605,0,1746883839,13171.231037219994,26264.12993871,53312.70158352001 2025-05-10,13:30:41.000,130,11105603,5405,0,1746883840,13171.217564599989,32263.912348650003,53312.66664792 2025-05-10,13:30:42.000,130,11105590,5005,0,1746883841,13171.305136629999,29033.500494420005,53312.66664792 2025-05-10,13:30:43.000,130,11105618,5445,0,1746883842,13171.305136629999,30418.23864075,53312.62472520001 2025-05-10,13:30:44.000,130,11105645,5405,0,1746883843,13171.325345559999,29956.908327900004,53312.62472520001 2025-05-10,13:30:45.000,130,11105637,5725,0,1746883844,13171.325345559999,26265.032227350006,53312.59677672 2025-05-10,13:30:46.000,130,11105617,5485,0,1746883845,13171.35902710999,26726.665652790005,53312.60376384001 2025-05-10,13:30:47.000,130,11105607,5645,0,1746883846,13171.37923603999,30418.971750269993,53312.63869944 2025-05-10,13:30:48.000,130,11105700,5205,0,1746883847,13171.42639021,27188.51055213,53312.60376384001 2025-05-10,13:30:49.000,130,11105629,5684,0,1746883848,13171.40618128,27650.066437140005,53312.631712320006 2025-05-10,13:30:50.000,130,11105666,5085,0,1746883849,13171.433126519994,29957.74717437,53312.59677672 2025-05-10,13:30:51.000,130,11105613,5605,0,1746883850,13171.433126519994,35034.38961776999,53312.62472520001 2025-05-10,13:30:52.000,130,11105581,5925,0,1746883851,13171.46007175999,27650.172174089996,53312.61773808 2025-05-10,13:30:53.000,130,11105651,5525,0,1746883852,13171.493753309995,27188.623338210004,53312.5897896 2025-05-10,13:30:54.000,130,11105589,5445,0,1746883853,13171.56111640999,30419.22551895,53312.62472520001 2025-05-10,13:30:55.000,130,11105604,5044,0,1746883854,13171.54764379,29957.500454819994,53312.63869944 2025-05-10,13:30:56.000,130,11105630,5365,0,1746883855,13171.554380099995,29034.423930449993,53312.70158352001 2025-05-10,13:30:57.000,130,11105644,4925,0,1746883856,13171.58806165,28572.88919283,53312.75049336001 2025-05-10,13:30:58.000,130,11105629,5765,0,1746883857,13171.554380099995,27188.32727475,53312.71555776 2025-05-10,13:30:59.000,130,11105625,5565,0,1746883858,13171.58132533999,25803.673717979997,53312.72254488001 2025-05-10,13:31:00.000,130,11105685,5765,0,1746883859,13171.574589029995,29495.782439820003,53312.63869944 2025-05-10,13:31:01.000,130,11105614,5165,0,1746883860,13171.58132533999,25803.6314232,53312.67363504001 2025-05-10,13:31:02.000,130,11105656,5165,0,1746883861,13171.60827058,33187.884112529995,53312.680622160005 2025-05-10,13:31:03.000,130,11105611,5645,0,1746883862,13171.594797959995,30880.266817469994,53312.6596608 2025-05-10,13:31:04.000,130,11105659,5605,0,1746883863,13171.58806165,31341.857948129997,53312.631712320006 2025-05-10,13:31:05.000,130,11105473,5485,0,1746883864,13171.574589029995,28572.818701530006,53312.65267368001 2025-05-10,13:31:06.000,130,11105475,5525,0,1746883865,13171.58806165,26265.293045159997,53312.75049336001 2025-05-10,13:31:07.000,130,11105662,5005,0,1746883866,13171.56785272,33649.53163623001,53312.73651912 2025-05-10,13:31:08.000,130,11105660,5325,0,1746883867,13171.52743486,29495.937520680003,53312.64568656 2025-05-10,13:31:09.000,130,11105656,5044,0,1746883868,13171.493753309995,25803.899290140005,53312.680622160005 2025-05-10,13:31:10.000,130,11105632,5044,0,1746883869,13171.44659914,31803.61825791,53312.70857064 2025-05-10,13:31:11.000,130,11105595,5285,0,1746883870,13171.40618128,29496.071454150006,53312.71555776 2025-05-10,13:31:12.000,130,11105651,5605,0,1746883871,13171.352290799994,29034.579011309994,53312.70158352001 2025-05-10,13:31:13.000,130,11105601,5445,0,1746883872,13171.237773529989,31342.196306369995,53312.799403200006 2025-05-10,13:31:14.000,130,11105707,5445,0,1746883873,13171.244509839998,29496.198338489994,53312.77145472001 2025-05-10,13:31:15.000,130,11105679,5565,0,1746883874,13171.143465189998,28111.75625562,53312.77145472001 2025-05-10,13:31:16.000,130,11105610,5005,0,1746883875,13171.055893160003,34573.059304919996,53312.778441840004 2025-05-10,13:31:17.000,130,11105600,5085,0,1746883876,13170.954848510002,30419.500435020003,53312.80639032 2025-05-10,13:31:18.000,130,11105653,5805,0,1746883877,13170.880749099997,29496.557844120005,53312.7644676 2025-05-10,13:31:19.000,130,11105608,5245,0,1746883878,13170.746022899992,26266.033203810002,53312.6596608 2025-05-10,13:31:20.000,130,11105619,5405,0,1746883879,13170.678659799996,27189.166121219998,53312.70857064 2025-05-10,13:31:21.000,130,11105675,5485,0,1746883880,13170.59108777,27650.77839927,53312.680622160005 2025-05-10,13:31:22.000,130,11105617,5405,0,1746883881,13170.516988359996,29496.93849714,53312.680622160005 2025-05-10,13:31:23.000,130,11105549,5765,0,1746883882,13170.44962526,28574.01705363,53312.6596608 2025-05-10,13:31:24.000,130,11105587,5605,0,1746883883,13170.36878954,30420.134856720004,53312.62472520001 2025-05-10,13:31:25.000,130,11105660,5085,0,1746883884,13170.254272269995,29035.587036900004,53312.631712320006 2025-05-10,13:31:26.000,130,11105621,5605,0,1746883885,13170.28795382,27189.504479459996,53312.631712320006 2025-05-10,13:31:27.000,130,11105593,5325,0,1746883886,13170.294690129995,31804.598086979997,53312.55485400001 2025-05-10,13:31:28.000,130,11105586,5205,0,1746883887,13170.30816275,30881.373530879995,53312.575815359996 2025-05-10,13:31:29.000,130,11105570,4925,0,1746883888,13170.30142643999,28573.68574452,53312.63869944 2025-05-10,13:31:30.000,130,11105597,5445,0,1746883889,13170.28121750999,29496.60718803,53312.58280248001 2025-05-10,13:31:31.000,130,11105621,5325,0,1746883890,13170.32163536999,30419.429943719995,53312.58280248001 2025-05-10,13:31:32.000,130,11105627,5525,0,1746883891,13170.28795382,30419.21846982,53312.561841120005 2025-05-10,13:31:33.000,130,11105599,5445,0,1746883892,13170.314899059995,28572.90329109,53312.512931280005 2025-05-10,13:31:34.000,130,11105537,5684,0,1746883893,13170.26774489,29957.2607844,53312.53389264001 2025-05-10,13:31:35.000,130,11105631,5445,0,1746883894,13170.254272269995,28572.445097639997,53312.49196992 2025-05-10,13:31:36.000,130,11105628,5165,0,1746883895,13170.24079964999,30418.414869,53312.49196992 2025-05-10,13:31:37.000,130,11105596,5085,0,1746883896,13170.18690917,27649.241688930008,53312.54786688 2025-05-10,13:31:38.000,130,11105601,5725,0,1746883897,13170.092600829994,28572.134935919996,53312.45703432001 2025-05-10,13:31:39.000,130,11105593,5445,0,1746883898,13170.018501419989,29495.16916551,53312.52690552 2025-05-10,13:31:40.000,130,11105649,5445,0,1746883899,13169.883775219998,31802.687772749996,53312.45703432001 2025-05-10,13:31:41.000,130,11105633,5405,0,1746883900,13169.715367470002,29033.620329629994,53312.49895704 2025-05-10,13:31:42.000,130,11105595,5684,0,1746883901,13169.600850199997,25803.053394539995,53312.4500472 2025-05-10,13:31:43.000,130,11105469,5525,0,1746883902,13169.439178759996,31341.209428169997,53312.36620176001 2025-05-10,13:31:44.000,130,11105473,5565,0,1746883903,13169.30445255999,29956.718001390007,53312.345240400005 2025-05-10,13:31:45.000,130,11105497,5405,0,1746883904,13169.10236325999,28572.25477113,53312.32427904 2025-05-10,13:31:46.000,130,11105615,5405,0,1746883905,13168.94069181999,32725.89823059,53312.21248512 2025-05-10,13:31:47.000,130,11105631,5405,0,1746883906,13168.779020379989,32264.335296449994,53312.30331768 2025-05-10,13:31:48.000,130,11105642,5044,0,1746883907,13168.624085249998,31341.34336164,53312.21248512 2025-05-10,13:31:49.000,130,11105577,5645,0,1746883908,13168.523040599997,32264.26480515,53312.14261392 2025-05-10,13:31:50.000,130,11105630,5125,0,1746883909,13168.415259640002,29033.648526150006,53312.11466544 2025-05-10,13:31:51.000,130,11105588,5205,0,1746883910,13168.361369159997,28572.050346360003,53312.0657556 2025-05-10,13:31:52.000,130,11105667,5485,0,1746883911,13168.347896539992,30418.020117720007,53312.009858640005 2025-05-10,13:31:53.000,130,11105585,5485,0,1746883912,13168.354632850002,29033.507543550004,53312.009858640005 2025-05-10,13:31:54.000,130,11105649,5565,0,1746883913,13168.334423920001,27187.446133499994,53311.87710336 2025-05-10,13:31:55.000,130,11105614,5245,0,1746883914,13168.314214990001,29494.978839000003,53311.891077600005 2025-05-10,13:31:56.000,130,11105651,5645,0,1746883915,13168.294006060001,29495.01408465,53311.88409048001 2025-05-10,13:31:57.000,130,11105632,5205,0,1746883916,13168.273797130001,32725.623314519995,53311.81421928001 2025-05-10,13:31:58.000,130,11105631,5565,0,1746883917,13168.213170340001,26726.059427610002,53311.74434808001 2025-05-10,13:31:59.000,130,11105623,5445,0,1746883918,13168.159279859996,35494.859936759996,53311.7513352 2025-05-10,13:32:00.000,130,11105578,4965,0,1746883919,13168.08518044999,31802.828755349998,53311.674476880005 2025-05-10,13:32:01.000,130,11105653,5565,0,1746883920,13168.00434472999,26264.76436041,53311.66050264 2025-05-10,13:32:02.000,130,11105632,5005,0,1746883921,13167.916772699995,30418.393721610002,53311.604605680004 2025-05-10,13:32:03.000,130,11105611,5485,0,1746883922,13167.815728049995,28110.825770459996,53311.569670079996 2025-05-10,13:32:04.000,130,11105613,5485,0,1746883923,13167.72141970999,24418.738196010003,53311.54870872001 2025-05-10,13:32:05.000,130,11105639,5365,0,1746883924,13167.627111369999,28572.297065909996,53311.48582464 2025-05-10,13:32:06.000,130,11105627,5565,0,1746883925,13167.526066719998,28572.247722,53311.40896632001 2025-05-10,13:32:07.000,130,11105617,5365,0,1746883926,13167.425022069998,33187.299034740005,53311.37403072 2025-05-10,13:32:08.000,130,11105558,5325,0,1746883927,13167.350922659993,27649.037264159997,53311.2273012 2025-05-10,13:32:09.000,130,11105545,5525,0,1746883928,13167.236405390002,23495.37970644,53311.19236560001 2025-05-10,13:32:10.000,130,11105557,5405,0,1746883929,13167.243141699997,31340.997954270002,53311.12948152 2025-05-10,13:32:11.000,130,11105625,5925,0,1746883930,13167.175778600002,29494.880151179997,53311.16441712001 2025-05-10,13:32:12.000,130,11105664,4965,0,1746883931,13167.148833359992,30417.829791209995,53311.09454592001 2025-05-10,13:32:13.000,130,11105641,5684,0,1746883932,13167.115151810001,30417.709956000006,53311.003713360005 2025-05-10,13:32:14.000,130,11105605,5525,0,1746883933,13167.074733950001,26264.115840450002,53310.9128808 2025-05-10,13:32:15.000,130,11105605,5405,0,1746883934,13167.014107160001,28110.120857460002,53310.89191944 2025-05-10,13:32:16.000,130,11105601,5565,0,1746883935,13166.9736893,27187.05843135,53310.84999672 2025-05-10,13:32:17.000,130,11105588,4925,0,1746883936,13166.85243572,28110.036267899995,53310.80807400001 2025-05-10,13:32:18.000,130,11105627,5645,0,1746883937,13166.75139107,31802.067449309994,53310.75217704 2025-05-10,13:32:19.000,130,11105587,5405,0,1746883938,13166.66381903999,31340.448122129994,53310.69628008 2025-05-10,13:32:20.000,130,11105592,5205,0,1746883939,13166.5695107,28571.359531619994,53310.7032672 2025-05-10,13:32:21.000,130,11105683,5605,0,1746883940,13166.448257119999,34109.31818961,53310.633396 2025-05-10,13:32:22.000,130,11105656,5405,0,1746883941,13166.313530919993,26263.558959179994,53310.598460400004 2025-05-10,13:32:23.000,130,11105599,5525,0,1746883942,13166.185541029998,29032.520665350006,53310.52160208001 2025-05-10,13:32:24.000,130,11105617,5445,0,1746883943,13166.057551140002,34108.937536590005,53310.43775664 2025-05-10,13:32:25.000,130,11105630,5365,0,1746883944,13165.895879700001,25340.355550470005,53310.37487256001 2025-05-10,13:32:26.000,130,11105603,5525,0,1746883945,13165.747680879991,33185.861012220004,53310.3189756 2025-05-10,13:32:27.000,130,11105624,5005,0,1746883946,13165.63316361,31801.263848489994,53310.29102712 2025-05-10,13:32:28.000,130,11105615,5565,0,1746883947,13165.45128324,30416.694881279996,53310.22814304001 2025-05-10,13:32:29.000,130,11105639,5405,0,1746883948,13165.34350227999,33185.6213418,53310.22115592 2025-05-10,13:32:30.000,130,11105588,5085,0,1746883949,13165.228985009999,28570.711011659994,53310.10936200001 2025-05-10,13:32:31.000,130,11105659,5485,0,1746883950,13165.100995119989,30878.180274989994,53310.05346504 2025-05-10,13:32:32.000,130,11105627,5445,0,1746883951,13165.033632019993,34570.190309009995,53310.01154232 2025-05-10,13:32:33.000,130,11105636,4925,0,1746883952,13164.912378439993,30878.222569770005,53309.95564536 2025-05-10,13:32:34.000,130,11105712,4925,0,1746883953,13164.818070100002,29493.822781680006,53309.80891584 2025-05-10,13:32:35.000,130,11105656,5165,0,1746883954,13164.764179619997,29955.491452770002,53309.780967360006 2025-05-10,13:32:36.000,130,11105693,5405,0,1746883955,13164.676607590001,23956.01920455,53309.711096160005 2025-05-10,13:32:37.000,130,11105633,5485,0,1746883956,13164.589035559991,29494.238680349998,53309.6202636 2025-05-10,13:32:38.000,130,11105631,5565,0,1746883957,13164.42736411999,29494.436055989994,53309.543405280005 2025-05-10,13:32:39.000,130,11105640,5205,0,1746883958,13164.31284685,25340.961775649994,53309.52244392 2025-05-10,13:32:40.000,130,11105598,5165,0,1746883959,13164.198329579995,29033.126890529995,53309.424624240004 2025-05-10,13:32:41.000,130,11105617,5245,0,1746883960,13164.08381230999,30879.308135789994,53309.38968864001 2025-05-10,13:32:42.000,130,11105613,5605,0,1746883961,13164.002976589989,30879.491413170006,53309.375714400005 2025-05-10,13:32:43.000,130,11105577,5805,0,1746883962,13163.908668249998,30879.57600273,53309.33379168 2025-05-10,13:32:44.000,130,11105646,4925,0,1746883963,13163.767205739998,28572.170181570007,53309.208023520005 2025-05-10,13:32:45.000,130,11105621,5684,0,1746883964,13163.645952159997,30418.295033789997,53309.18007504001 2025-05-10,13:32:46.000,130,11105570,5085,0,1746883965,13163.504489649997,25803.271917570004,53309.0962296 2025-05-10,13:32:47.000,130,11105634,4965,0,1746883966,13163.430390239992,33649.031147999995,53309.06129400001 2025-05-10,13:32:48.000,130,11105593,5805,0,1746883967,13163.369763449991,23957.358539249995,53309.06129400001 2025-05-10,13:32:49.000,130,11105638,4845,0,1746883968,13163.27545511,27187.918425209995,53308.93552584001 2025-05-10,13:32:50.000,130,11105648,5005,0,1746883969,13163.25524618,30418.527655080004,53308.80975768 2025-05-10,13:32:51.000,130,11105542,5044,0,1746883970,13163.1339926,27649.48840848,53308.78879632 2025-05-10,13:32:52.000,130,11105659,5445,0,1746883971,13163.10704735999,27187.87613043,53308.66302816 2025-05-10,13:32:53.000,130,11105590,5085,0,1746883972,13163.1339926,27187.756295219995,53308.69796376001 2025-05-10,13:32:54.000,130,11105623,5405,0,1746883973,13163.07336581,29956.767345300002,53308.54424712 2025-05-10,13:32:55.000,130,11105567,5684,0,1746883974,13163.140728909995,28572.149034179994,53308.49533728 2025-05-10,13:32:56.000,130,11105662,5085,0,1746883975,13163.1339926,29956.584067920005,53308.37655624 2025-05-10,13:32:57.000,130,11105624,5005,0,1746883976,13163.11378367,28110.536756129994,53308.39053048001 2025-05-10,13:32:58.000,130,11105592,5245,0,1746883977,13163.15420153,24879.948673649997,53308.26476232001 2025-05-10,13:32:59.000,130,11105609,5765,0,1746883978,13163.100311049995,33187.01706954,53308.23681384 2025-05-10,13:33:00.000,130,11105617,5245,0,1746883979,13163.12725628999,27648.910379819994,53308.18091688 2025-05-10,13:33:01.000,130,11105583,5765,0,1746883980,13163.09357474,31340.885168189998,53308.17392976001 2025-05-10,13:33:02.000,130,11105638,5205,0,1746883981,13163.06662949999,31802.462200590002,53308.1180328 2025-05-10,13:33:03.000,130,11105592,4805,0,1746883982,13163.02621163999,31340.941561230007,53308.1180328 2025-05-10,13:33:04.000,130,11105608,4845,0,1746883983,13162.97232116,30879.597150119997,53308.02720024001 2025-05-10,13:33:05.000,130,11105579,5684,0,1746883984,13162.918430679994,31802.772362310003,53307.97829040001 2025-05-10,13:33:06.000,130,11105572,5125,0,1746883985,13162.830858649999,26726.376638460002,53307.90841920001 2025-05-10,13:33:07.000,130,11105541,5684,0,1746883986,13162.763495549989,23957.4642762,53307.92938056001 2025-05-10,13:33:08.000,130,11105572,5285,0,1746883987,13162.642241969988,29495.80358721,53307.817586640005 2025-05-10,13:33:09.000,130,11105641,5285,0,1746883988,13162.554669939993,29957.507503949993,53307.83156088 2025-05-10,13:33:10.000,130,11105642,4965,0,1746883989,13162.433416359992,30880.725010919996,53307.76168968001 2025-05-10,13:33:11.000,130,11105631,5765,0,1746883990,13162.339108020002,28111.826746920007,53307.81059952001 2025-05-10,13:33:12.000,130,11105630,5285,0,1746883991,13162.305426469997,29034.98786085,53307.7337412 2025-05-10,13:33:13.000,130,11105612,5085,0,1746883992,13162.217854440001,33188.835745079996,53307.75470256 2025-05-10,13:33:14.000,130,11105636,5044,0,1746883993,13162.204381819996,32265.998891130002,53307.74072832001 2025-05-10,13:33:15.000,130,11105615,5405,0,1746883994,13162.110073479991,27189.490381199998,53307.62194728001 2025-05-10,13:33:16.000,130,11105606,5245,0,1746883995,13162.069655619991,29035.728019500006,53307.62194728001 2025-05-10,13:33:17.000,130,11105609,5405,0,1746883996,13161.99555621,29958.818642130005,53307.67085712001 2025-05-10,13:33:18.000,130,11105662,5205,0,1746883997,13161.91472049,31343.472198899995,53307.60797304 2025-05-10,13:33:19.000,130,11105626,4965,0,1746883998,13161.91472049,29958.903231689997,53307.64290864001 2025-05-10,13:33:20.000,130,11105554,5044,0,1746883999,13161.91472049,28574.31311709,53307.56605032 2025-05-10,13:33:21.000,130,11105609,5525,0,1746884000,13161.87430263,32266.457084580004,53307.44726928 2025-05-10,13:33:22.000,130,11105618,5044,0,1746884001,13161.88777524999,28574.270822310005,53307.45425640001 2025-05-10,13:33:23.000,130,11105609,5565,0,1746884002,13161.881038939995,31343.42285499,53307.45425640001 2025-05-10,13:33:24.000,130,11105622,4845,0,1746884003,13161.921456799995,30881.937461280002,53307.40534656001 2025-05-10,13:33:25.000,130,11105609,5405,0,1746884004,13161.982083589995,29035.826707319997,53307.38438520001 2025-05-10,13:33:26.000,130,11105603,5525,0,1746884005,13161.97534728,31804.999887390004,53307.42630792001 2025-05-10,13:33:27.000,130,11105623,5605,0,1746884006,13161.96861096999,30420.459116700004,53307.33547536001 2025-05-10,13:33:28.000,130,11105513,5645,0,1746884007,13162.01576514,30420.522558869998,53307.32848824 2025-05-10,13:33:29.000,130,11105618,5125,0,1746884008,13162.022501449996,30882.1066404,53307.29355264 2025-05-10,13:33:30.000,130,11105600,4925,0,1746884009,13162.09660086,24882.415869150005,53307.30752688001 2025-05-10,13:33:31.000,130,11105624,5005,0,1746884010,13162.123546099996,24882.394721760007,53307.4193208 2025-05-10,13:33:32.000,130,11105604,5165,0,1746884011,13162.143755029996,29959.19224602,53307.39137232 2025-05-10,13:33:33.000,130,11105702,5125,0,1746884012,13162.143755029996,29036.383588590004,53307.37041096 2025-05-10,13:33:34.000,130,11105594,5165,0,1746884013,13162.083128239996,29959.615193820006,53307.34246248 2025-05-10,13:33:35.000,130,11105606,4925,0,1746884014,13162.056183,32728.901159970002,53307.32150112 2025-05-10,13:33:36.000,130,11105636,5005,0,1746884015,13162.07639193,27652.420846559995,53307.28656552001 2025-05-10,13:33:37.000,130,11105649,5645,0,1746884016,13162.056183,29498.665533990003,53307.32848824 2025-05-10,13:33:38.000,130,11105602,5165,0,1746884017,13162.062919309996,26729.675631300008,53307.35643672001 2025-05-10,13:33:39.000,130,11105642,4765,0,1746884018,13162.03597407,29960.496335069998,53307.37739808001 2025-05-10,13:33:40.000,130,11105605,5765,0,1746884019,13162.04944668999,30422.25664485,53307.37041096 2025-05-10,13:33:41.000,130,11105653,5445,0,1746884020,13162.07639193,31345.424807910007,53307.3494496 2025-05-10,13:33:42.000,130,11105626,5044,0,1746884021,13162.143755029996,36422.46200258999,53307.314514000005 2025-05-10,13:33:43.000,130,11105659,5325,0,1746884022,13162.204381819996,30884.20023201,53307.34246248 2025-05-10,13:33:44.000,130,11105632,4925,0,1746884023,13162.291953849992,30422.799427859994,53307.35643672001 2025-05-10,13:33:45.000,130,11105610,4885,0,1746884024,13162.345844329997,30884.432853299993,53307.23765568001 2025-05-10,13:33:46.000,130,11105601,5605,0,1746884025,13162.399734810002,27653.724935610007,53307.28656552001 2025-05-10,13:33:47.000,130,11105655,5405,0,1746884026,13162.467097909997,28115.330164529994,53307.32848824 2025-05-10,13:33:48.000,130,11105602,5245,0,1746884027,13162.520988390002,29499.870935219995,53307.35643672001 2025-05-10,13:33:49.000,130,11105615,5325,0,1746884028,13162.588351489998,29961.370427190006,53307.363423840005 2025-05-10,13:33:50.000,130,11105597,5365,0,1746884029,13162.642241969988,31345.932345270005,53307.314514000005 2025-05-10,13:33:51.000,130,11105593,5725,0,1746884030,13162.736550309994,28576.794410849994,53307.39835944 2025-05-10,13:33:52.000,130,11105449,5605,0,1746884031,13162.830858649999,36884.595916260005,53307.39137232 2025-05-10,13:33:53.000,130,11105658,4885,0,1746884032,13162.878012819994,32269.199196150003,53307.44028216 2025-05-10,13:33:54.000,130,11105662,5044,0,1746884033,13162.95211223,28577.027032140002,53307.482204880005 2025-05-10,13:33:55.000,130,11105616,4965,0,1746884034,13162.938639609994,32730.931309410007,53307.482204880005 2025-05-10,13:33:56.000,130,11105637,5365,0,1746884035,13162.958848539995,23038.779359820008,53307.55207608001 2025-05-10,13:33:57.000,130,11105652,5245,0,1746884036,13163.03294795,32269.55870178,53307.60797304 2025-05-10,13:33:58.000,130,11105671,5684,0,1746884037,13163.04642056999,32269.678536990003,53307.56605032 2025-05-10,13:33:59.000,130,11105694,5125,0,1746884038,13163.140728909995,30423.645323460005,53307.55207608001 2025-05-10,13:34:00.000,130,11105641,5605,0,1746884039,13163.22830093999,26269.832684880006,53307.63592152 2025-05-10,13:34:01.000,130,11105634,4845,0,1746884040,13163.302400349996,29500.61109387,53307.66387 2025-05-10,13:34:02.000,130,11105664,5044,0,1746884041,13163.389972379991,29962.110585839997,53307.71277984001 2025-05-10,13:34:03.000,130,11105687,5485,0,1746884042,13163.470808099992,28115.91524232,53307.72675408 2025-05-10,13:34:04.000,130,11105625,5684,0,1746884043,13163.558380130002,28577.449979940007,53307.7337412 2025-05-10,13:34:05.000,130,11105677,5445,0,1746884044,13163.632479539992,31346.63020914,53307.68483136 2025-05-10,13:34:06.000,130,11105653,5445,0,1746884045,13163.659424780002,29500.44191475,53307.7337412 2025-05-10,13:34:07.000,130,11105675,5165,0,1746884046,13163.686370019997,32731.037046359997,53307.78963816001 2025-05-10,13:34:08.000,130,11105600,5085,0,1746884047,13163.679633710002,27654.070342980005,53307.77566392 2025-05-10,13:34:09.000,130,11105494,4965,0,1746884048,13163.699842640002,28115.534589300005,53307.85950936001 2025-05-10,13:34:10.000,130,11105475,5525,0,1746884049,13163.686370019997,27653.97870429,53307.82457376 2025-05-10,13:34:11.000,130,11105551,5405,0,1746884050,13163.666161089997,30423.2082774,53307.8734836 2025-05-10,13:34:12.000,130,11105640,4965,0,1746884051,13163.652688469992,27192.535605359997,53307.92239344 2025-05-10,13:34:13.000,130,11105590,5245,0,1746884052,13163.571852749992,30884.813506320002,53307.95732904001 2025-05-10,13:34:14.000,130,11105623,5605,0,1746884053,13163.497753340002,33192.5999805,53307.99226464 2025-05-10,13:34:15.000,130,11105663,5485,0,1746884054,13163.437126550001,35500.323012509994,53308.04117448 2025-05-10,13:34:16.000,130,11105658,5125,0,1746884055,13163.329345589991,33654.141767249996,53308.09707144001 2025-05-10,13:34:17.000,130,11105646,5285,0,1746884056,13163.288927729991,35961.87889752,53308.02021312 2025-05-10,13:34:18.000,130,11105642,5085,0,1746884057,13163.25524618,29500.392570840006,53308.06213584 2025-05-10,13:34:19.000,130,11105611,5325,0,1746884058,13163.18788307999,31808.08740633,53307.99925176 2025-05-10,13:34:20.000,130,11105644,5205,0,1746884059,13163.15420153,28577.35834125,53308.02720024001 2025-05-10,13:34:21.000,130,11105657,5565,0,1746884060,13163.16767414999,29500.505356919995,53308.07611008001 2025-05-10,13:34:22.000,130,11105644,5365,0,1746884061,13163.23503725,23039.068374149996,53307.99925176 2025-05-10,13:34:23.000,130,11105629,5565,0,1746884062,13163.288927729991,31346.735946090004,53308.083097200004 2025-05-10,13:34:24.000,130,11105631,5445,0,1746884063,13163.363027139996,30885.236454120008,53308.09008432 2025-05-10,13:34:25.000,130,11105638,5165,0,1746884064,13163.389972379991,29500.639290389998,53308.07611008001 2025-05-10,13:34:26.000,130,11105638,4885,0,1746884065,13163.403444999996,28116.035077530003,53308.104058560006 2025-05-10,13:34:27.000,130,11105606,5085,0,1746884066,13163.437126550001,31808.341175010006,53308.06213584 2025-05-10,13:34:28.000,130,11105629,5525,0,1746884067,13163.389972379991,32269.925256539995,53308.06213584 2025-05-10,13:34:29.000,130,11105594,5044,0,1746884068,13163.423653929996,28116.013930140005,53308.1180328 2025-05-10,13:34:30.000,130,11105606,5085,0,1746884069,13163.423653929996,30423.765158669994,53308.104058560006 2025-05-10,13:34:31.000,130,11105550,5044,0,1746884070,13163.396708690001,25808.354340300008,53308.09008432 2025-05-10,13:34:32.000,130,11105586,5044,0,1746884071,13163.376499760001,28577.661453840003,53308.05514872001 2025-05-10,13:34:33.000,130,11105554,5125,0,1746884072,13163.3360819,27193.106584890003,53308.16694264 2025-05-10,13:34:34.000,130,11105555,5445,0,1746884073,13163.322609279996,28577.70374862,53308.187904 2025-05-10,13:34:35.000,130,11105567,5405,0,1746884074,13163.309136659991,28116.366386640002,53308.104058560006 2025-05-10,13:34:36.000,130,11105584,5165,0,1746884075,13163.31587297,27193.48018878,53308.14598128001 2025-05-10,13:34:37.000,130,11105464,5044,0,1746884076,13163.322609279996,31347.518399520006,53308.14598128001 2025-05-10,13:34:38.000,130,11105426,5445,0,1746884077,13163.342818209996,31347.814462979994,53308.16694264 2025-05-10,13:34:39.000,130,11105625,5325,0,1746884078,13163.356290830001,31348.07528079,53308.20886536 2025-05-10,13:34:40.000,130,11105592,4965,0,1746884079,13163.342818209996,30886.836606629993,53308.26476232001 2025-05-10,13:34:41.000,130,11105632,4965,0,1746884080,13163.342818209996,36425.648209349994,53308.187904 2025-05-10,13:34:42.000,130,11105637,5445,0,1746884081,13163.342818209996,33194.968488180006,53308.152968400005 2025-05-10,13:34:43.000,130,11105646,5044,0,1746884082,13163.349554519991,32272.025897280007,53308.22283960001 2025-05-10,13:34:44.000,130,11105565,5605,0,1746884083,13163.356290830001,27195.108537809996,53308.14598128001 2025-05-10,13:34:45.000,130,11105622,4925,0,1746884084,13163.356290830001,24425.871915569995,53308.18091688 2025-05-10,13:34:46.000,130,11105603,5605,0,1746884085,13163.363027139996,29503.035994589998,53308.13200704 2025-05-10,13:34:47.000,130,11105636,4845,0,1746884086,13163.410181309991,32272.392452040003,53308.13899416 2025-05-10,13:34:48.000,130,11105651,5565,0,1746884087,13163.457335480001,32272.491139859994,53308.14598128001 2025-05-10,13:34:49.000,130,11105593,5325,0,1746884088,13163.524698579997,31349.393468099996,53308.152968400005 2025-05-10,13:34:50.000,130,11105589,5525,0,1746884089,13163.558380130002,29503.219271969996,53308.201878240005 2025-05-10,13:34:51.000,130,11105659,5245,0,1746884090,13163.598797990002,27657.02392845,53308.1180328 2025-05-10,13:34:52.000,130,11105603,5925,0,1746884091,13163.726787879998,31810.942303980002,53308.13200704 2025-05-10,13:34:53.000,130,11105600,5085,0,1746884092,13163.834568839993,29503.141731540003,53308.1180328 2025-05-10,13:34:54.000,130,11105610,5125,0,1746884093,13163.962558729989,27195.37640475,53308.152968400005 2025-05-10,13:34:55.000,130,11105631,5325,0,1746884094,13164.04339444999,23041.465078349996,53308.20886536 2025-05-10,13:34:56.000,130,11105626,5325,0,1746884095,13164.12423016999,29503.16287893,53308.16694264 2025-05-10,13:34:57.000,130,11105623,5285,0,1746884096,13164.238747439995,33195.560615099996,53308.14598128001 2025-05-10,13:34:58.000,130,11105601,5525,0,1746884097,13164.40715518999,27195.362306490002,53308.20886536 2025-05-10,13:34:59.000,130,11105590,5044,0,1746884098,13164.521672459996,32272.484090729995,53308.29271080001 2025-05-10,13:35:00.000,130,11105644,5005,0,1746884099,13164.629453419991,26733.898060170002,53308.250788080004 2025-05-10,13:35:01.000,130,11105577,5245,0,1746884100,13164.730498069992,27195.524436480002,53308.3276464 2025-05-10,13:35:02.000,130,11105542,5165,0,1746884101,13164.797861170002,25811.040058829996,53308.30668504 2025-05-10,13:35:03.000,130,11105564,4845,0,1746884102,13164.824806409997,31349.8164159,53308.41149184001 2025-05-10,13:35:04.000,130,11105564,5005,0,1746884103,13164.831542719992,29965.2967926,53308.46040168001 2025-05-10,13:35:05.000,130,11105508,4925,0,1746884104,13164.804597479997,24426.710762040006,53308.47437592 2025-05-10,13:35:06.000,130,11105621,5485,0,1746884105,13164.804597479997,24426.795351599998,53308.44642744 2025-05-10,13:35:07.000,130,11105573,5605,0,1746884106,13164.831542719992,28119.348168630007,53308.537260000005 2025-05-10,13:35:08.000,130,11105687,5245,0,1746884107,13164.824806409997,29042.551577339997,53308.59315696 2025-05-10,13:35:09.000,130,11105555,5445,0,1746884108,13164.865224269997,31350.570672810005,53308.537260000005 2025-05-10,13:35:10.000,130,11105625,5365,0,1746884109,13164.878696890002,33658.43468742,53308.63507968 2025-05-10,13:35:11.000,130,11105519,5405,0,1746884110,13164.871960579992,31812.197049120005,53308.62110544 2025-05-10,13:35:12.000,130,11105560,5005,0,1746884111,13164.919114750002,33197.005686749995,53308.69097664 2025-05-10,13:35:13.000,130,11105577,5405,0,1746884112,13164.973005229993,31350.78214671,53308.711938 2025-05-10,13:35:14.000,130,11105549,5405,0,1746884113,13165.053840949993,31812.323933460008,53308.76084784 2025-05-10,13:35:15.000,130,11105603,5605,0,1746884114,13165.107731429998,29042.939279490005,53308.753860720004 2025-05-10,13:35:16.000,130,11105593,5485,0,1746884115,13165.215512389994,29965.980558209994,53308.7818092 2025-05-10,13:35:17.000,130,11105575,5565,0,1746884116,13165.34350227999,27196.469019900003,53308.76783496001 2025-05-10,13:35:18.000,130,11105628,5125,0,1746884117,13165.40412906999,31811.94328044,53308.711938 2025-05-10,13:35:19.000,130,11105598,5125,0,1746884118,13165.45128324,30427.23333063,53308.81674480001 2025-05-10,13:35:20.000,130,11105645,5525,0,1746884119,13165.50517371999,30888.775117380006,53308.91456448001 2025-05-10,13:35:21.000,130,11105603,5445,0,1746884120,13165.60621836999,29965.621052579998,53308.93552584001 2025-05-10,13:35:22.000,130,11105599,5605,0,1746884121,13165.62642729999,30427.20513411,53308.97046144 2025-05-10,13:35:23.000,130,11105587,5884,0,1746884122,13165.639899919996,29042.558626469996,53309.01937128 2025-05-10,13:35:24.000,130,11105573,5684,0,1746884123,13165.65337254,29042.537479079998,53309.040332640005 2025-05-10,13:35:25.000,130,11105583,5205,0,1746884124,13165.64663622999,23503.937350260006,53309.05430688001 2025-05-10,13:35:26.000,130,11105571,5485,0,1746884125,13165.63316361,28119.545544270004,53309.1661008 2025-05-10,13:35:27.000,130,11105609,5405,0,1746884126,13165.56580050999,29965.860723000005,53309.089242480004 2025-05-10,13:35:28.000,130,11105597,5725,0,1746884127,13165.57253682,29965.952361689997,53309.17308792 2025-05-10,13:35:29.000,130,11105595,5325,0,1746884128,13165.52538264999,25350.421708110007,53309.15212656001 2025-05-10,13:35:30.000,130,11105617,5445,0,1746884129,13165.4917011,30889.099377360006,53309.22199776001 2025-05-10,13:35:31.000,130,11105530,5085,0,1746884130,13165.44454692999,27196.687542929998,53309.24295912 2025-05-10,13:35:32.000,130,11105584,5085,0,1746884131,13165.397392759995,35043.25037418,53309.21501064 2025-05-10,13:35:33.000,130,11105597,5605,0,1746884132,13165.44454692999,29966.0721969,53309.277894720006 2025-05-10,13:35:34.000,130,11105546,4965,0,1746884133,13165.41086538,32735.358163049998,53309.26392048 2025-05-10,13:35:35.000,130,11105581,5445,0,1746884134,13165.48496478999,31812.182950860006,53309.24295912 2025-05-10,13:35:36.000,130,11105572,5165,0,1746884135,13165.58600943999,28119.531446010005,53309.27090760001 2025-05-10,13:35:37.000,130,11105593,5405,0,1746884136,13165.63316361,27657.80638188,53309.35475304 2025-05-10,13:35:38.000,130,11105535,5605,0,1746884137,13165.707263019991,27657.616055370003,53309.41763712001 2025-05-10,13:35:39.000,130,11105600,5285,0,1746884138,13165.815043980001,29965.176957389995,53309.35475304 2025-05-10,13:35:40.000,130,11105576,4885,0,1746884139,13165.848725529991,31349.64723678,53309.29885608001 2025-05-10,13:35:41.000,130,11105591,5365,0,1746884140,13165.929561249992,30887.936270909995,53309.29885608001 2025-05-10,13:35:42.000,130,11105586,4845,0,1746884141,13165.929561249992,33195.617008140005,53309.36174016 2025-05-10,13:35:43.000,130,11105579,5445,0,1746884142,13165.943033869997,34580.22827013,53309.4805212 2025-05-10,13:35:44.000,130,11105558,5285,0,1746884143,13165.875670770001,28118.45292912,53309.48750832001 2025-05-10,13:35:45.000,130,11105577,5245,0,1746884144,13165.889143389992,30887.71774788,53309.43859848001 2025-05-10,13:35:46.000,130,11105587,5565,0,1746884145,13165.821780289996,28118.361290429995,53309.445585600006 2025-05-10,13:35:47.000,130,11105585,5245,0,1746884146,13165.761153499996,29041.585846529997,53309.55737952001 2025-05-10,13:35:48.000,130,11105574,5325,0,1746884147,13165.66684515999,25810.751044499993,53309.5503924 2025-05-10,13:35:49.000,130,11105557,5445,0,1746884148,13165.57253682,27656.960486280004,53309.592315120004 2025-05-10,13:35:50.000,130,11105573,5645,0,1746884149,13165.45128324,27195.460994310008,53309.65519920001 2025-05-10,13:35:51.000,130,11105607,5485,0,1746884150,13165.316557039994,25810.8215358,53309.59930224 2025-05-10,13:35:52.000,130,11105580,4925,0,1746884151,13165.195303459994,30426.457926329997,53309.592315120004 2025-05-10,13:35:53.000,130,11105606,5085,0,1746884152,13165.040368329988,29041.910106509997,53309.64821208 2025-05-10,13:35:54.000,130,11105597,5765,0,1746884153,13164.939323680002,24888.034025760004,53309.63423784001 2025-05-10,13:35:55.000,130,11105603,5365,0,1746884154,13164.905642129997,29503.621072380003,53309.6901348 2025-05-10,13:35:56.000,130,11105589,5605,0,1746884155,13164.845015339997,30888.338071320002,53309.6202636 2025-05-10,13:35:57.000,130,11105633,5285,0,1746884156,13164.845015339997,30426.761038919998,53309.67616056 2025-05-10,13:35:58.000,130,11105578,5285,0,1746884157,13164.824806409997,33657.65223399,53309.62725072 2025-05-10,13:35:59.000,130,11105575,5365,0,1746884158,13164.858487960002,25349.737942499996,53309.6202636 2025-05-10,13:36:00.000,130,11105523,5325,0,1746884159,13164.858487960002,29503.705661939995,53309.58532800001 2025-05-10,13:36:01.000,130,11105608,5085,0,1746884160,13164.925851059998,27657.580809720006,53309.592315120004 2025-05-10,13:36:02.000,130,11105540,5125,0,1746884161,13164.919114750002,31811.675413499994,53309.65519920001 2025-05-10,13:36:03.000,130,11105580,5205,0,1746884162,13164.919114750002,31350.218216309993,53309.67616056 2025-05-10,13:36:04.000,130,11105618,4925,0,1746884163,13164.966268919998,29504.156806259998,53309.72507040001 2025-05-10,13:36:05.000,130,11105575,5525,0,1746884164,13165.020159399988,29504.177953649996,53309.66917344 2025-05-10,13:36:06.000,130,11105614,4925,0,1746884165,13164.959532610002,25350.287774640004,53309.6901348 2025-05-10,13:36:07.000,130,11105604,5205,0,1746884166,13164.999950469988,29965.853673870006,53309.71808328 2025-05-10,13:36:08.000,130,11105544,5085,0,1746884167,13165.080786189988,31350.577721940004,53309.75301888001 2025-05-10,13:36:09.000,130,11105575,5325,0,1746884168,13165.141412979989,31812.154754339994,53309.73904464 2025-05-10,13:36:10.000,130,11105574,4925,0,1746884169,13165.215512389994,32273.767032389995,53309.78795448 2025-05-10,13:36:11.000,130,11105461,5645,0,1746884170,13165.28287548999,32273.752934129996,53309.77398024001 2025-05-10,13:36:12.000,130,11105462,5125,0,1746884171,13165.36371120999,34581.567604829994,53309.7949416 2025-05-10,13:36:13.000,130,11105473,5365,0,1746884172,13165.417601689995,29965.973509079995,53309.85083856001 2025-05-10,13:36:14.000,130,11105481,5565,0,1746884173,13165.47149217,25812.012838769995,53309.85083856001 2025-05-10,13:36:15.000,130,11105606,5005,0,1746884174,13165.53211896,29042.918132100007,53309.88577416 2025-05-10,13:36:16.000,130,11105618,4925,0,1746884175,13165.518646339995,29965.952361689997,53309.89276128001 2025-05-10,13:36:17.000,130,11105600,4925,0,1746884176,13165.559064199995,29504.30483799,53309.927696880004 2025-05-10,13:36:18.000,130,11105595,5645,0,1746884177,13165.59274575,30427.346116710003,53309.97660672 2025-05-10,13:36:19.000,130,11105541,5605,0,1746884178,13165.56580050999,27658.017855779995,53309.99058096001 2025-05-10,13:36:20.000,130,11105543,5645,0,1746884179,13165.55232789,34581.391376579995,53309.99058096001 2025-05-10,13:36:21.000,130,11105576,4805,0,1746884180,13165.53211896,36427.54442532,53309.94167112001 2025-05-10,13:36:22.000,130,11105575,5565,0,1746884181,13165.54559157999,28119.468003839997,53310.0045552 2025-05-10,13:36:23.000,130,11105595,5405,0,1746884182,13165.599482059995,30427.198084980002,53310.01852944001 2025-05-10,13:36:24.000,130,11105569,6005,0,1746884183,13165.66684515999,29042.488135170002,53309.99058096001 2025-05-10,13:36:25.000,130,11105597,5205,0,1746884184,13165.781362429996,30427.134642809993,53310.046477920005 2025-05-10,13:36:26.000,130,11105581,5485,0,1746884185,13165.841989219996,29503.98057801,53309.96961960001 2025-05-10,13:36:27.000,130,11105581,5325,0,1746884186,13165.916088630001,30888.605938260007,53309.94167112001 2025-05-10,13:36:28.000,130,11105569,5325,0,1746884187,13166.010396969992,31811.76705219,53310.08141352 2025-05-10,13:36:29.000,130,11105593,5605,0,1746884188,13166.111441619993,28119.327021239995,53310.19320744 2025-05-10,13:36:30.000,130,11105581,5605,0,1746884189,13166.178804720003,28119.355217760007,53310.13032336 2025-05-10,13:36:31.000,130,11105524,5125,0,1746884190,13166.313530919993,29042.537479079998,53310.0744264 2025-05-10,13:36:32.000,130,11105539,5684,0,1746884191,13166.448257119999,32735.069148719995,53310.10936200001 2025-05-10,13:36:33.000,130,11105541,5245,0,1746884192,13166.529092839999,27196.49016729,53310.13032336 2025-05-10,13:36:34.000,130,11105549,5285,0,1746884193,13166.70423689999,26273.470035959996,53310.29801424 2025-05-10,13:36:35.000,130,11105545,5845,0,1746884194,13166.818754169995,31350.76804845,53310.2491044 2025-05-10,13:36:36.000,130,11105571,5445,0,1746884195,13166.91306251,29043.094360350005,53310.25609152001 2025-05-10,13:36:37.000,130,11105540,5085,0,1746884196,13167.027579779991,31812.542456490002,53310.30500136001 2025-05-10,13:36:38.000,130,11105570,5044,0,1746884197,13167.115151810001,31812.655242570007,53310.395833919996 2025-05-10,13:36:39.000,130,11105595,5445,0,1746884198,13167.142097049997,33658.93517565,53310.44474376001 2025-05-10,13:36:40.000,130,11105561,5485,0,1746884199,13167.216196460002,30428.03693145,53310.3888468 2025-05-10,13:36:41.000,130,11105622,4885,0,1746884200,13167.270086939992,27658.680473999993,53310.500640720005 2025-05-10,13:36:42.000,130,11105560,5165,0,1746884201,13167.371131589993,32735.858651279996,53310.57051192001 2025-05-10,13:36:43.000,130,11105516,4965,0,1746884202,13167.404813139998,27197.13163812,53310.53557632 2025-05-10,13:36:44.000,130,11105591,5445,0,1746884203,13167.445230999998,29966.54448861,53310.64038312001 2025-05-10,13:36:45.000,130,11105578,4965,0,1746884204,13167.472176239993,32274.387355829997,53310.69628008 2025-05-10,13:36:46.000,130,11105594,4965,0,1746884205,13167.559748269989,30428.227257959996,53310.67531872 2025-05-10,13:36:47.000,130,11105501,5325,0,1746884206,13167.647320299999,29505.08729142,53310.75916416001 2025-05-10,13:36:48.000,130,11105567,5565,0,1746884207,13167.70121077999,34120.69548543,53310.75217704 2025-05-10,13:36:49.000,130,11105572,4965,0,1746884208,13167.72141970999,29505.073193160002,53310.79409976 2025-05-10,13:36:50.000,130,11105578,5044,0,1746884209,13167.82920067,29966.643176430007,53310.836022480005 2025-05-10,13:36:51.000,130,11105539,5245,0,1746884210,13167.92350900999,28581.954374010005,53310.8430096 2025-05-10,13:36:52.000,130,11105599,5445,0,1746884211,13168.00434472999,29505.009750989993,53310.9128808 2025-05-10,13:36:53.000,130,11105596,5165,0,1746884212,13168.10538937999,30889.733799060006,53310.96877776 2025-05-10,13:36:54.000,130,11105558,5044,0,1746884213,13168.19296141,29043.446816850003,53310.982752 2025-05-10,13:36:55.000,130,11105540,4965,0,1746884214,13168.273797130001,25350.893999820008,53311.03166184 2025-05-10,13:36:56.000,130,11105535,5765,0,1746884215,13168.327687609992,29966.452849919995,53311.12948152 2025-05-10,13:36:57.000,130,11105551,5405,0,1746884216,13168.401787019997,29043.221244689994,53311.20633984 2025-05-10,13:36:58.000,130,11105617,5485,0,1746884217,13168.469150119992,30427.783162770007,53311.220314080005 2025-05-10,13:36:59.000,130,11105523,5485,0,1746884218,13168.563458459997,28581.460934910006,53311.2971724 2025-05-10,13:37:00.000,130,11105546,5125,0,1746884219,13168.630821559993,28119.876853380003,53311.3670436 2025-05-10,13:37:01.000,130,11105580,5044,0,1746884220,13168.725129899998,33196.92814632,53311.42294056 2025-05-10,13:37:02.000,130,11105648,5085,0,1746884221,13168.839647169989,27658.179985769995,53311.48582464 2025-05-10,13:37:03.000,130,11105587,5725,0,1746884222,13168.893537649994,26273.512330740006,53311.44390192 2025-05-10,13:37:04.000,130,11105571,5605,0,1746884223,13169.00131860999,29504.325985379997,53311.49281176 2025-05-10,13:37:05.000,130,11105581,5605,0,1746884224,13169.115835879995,29042.720756459996,53311.506786000005 2025-05-10,13:37:06.000,130,11105608,4925,0,1746884225,13169.257298389995,32273.647197180006,53311.57665720001 2025-05-10,13:37:07.000,130,11105556,4925,0,1746884226,13169.344870419991,33658.357146990005,53311.65351552 2025-05-10,13:37:08.000,130,11105614,5245,0,1746884227,13169.459387689996,27658.060150560006,53311.71639960001 2025-05-10,13:37:09.000,130,11105564,5085,0,1746884228,13169.520014479996,29504.361231029994,53311.80723216 2025-05-10,13:37:10.000,130,11105539,5605,0,1746884229,13169.614322820002,23965.64831613,53311.81421928001 2025-05-10,13:37:11.000,130,11105558,4725,0,1746884230,13169.674949610002,25350.224332469996,53311.91203896001 2025-05-10,13:37:12.000,130,11105601,5645,0,1746884231,13169.708631159992,33658.27255743,53311.91203896001 2025-05-10,13:37:13.000,130,11105620,5005,0,1746884232,13169.674949610002,32273.619000659994,53311.94697456 2025-05-10,13:37:14.000,130,11105604,5205,0,1746884233,13169.688422229992,27196.560658589995,53312.05178136001 2025-05-10,13:37:15.000,130,11105547,5245,0,1746884234,13169.695158540002,28119.771116429998,53312.08671696 2025-05-10,13:37:16.000,130,11105570,5085,0,1746884235,13169.674949610002,25350.47810115,53312.177549520005 2025-05-10,13:37:17.000,130,11105561,5525,0,1746884236,13169.701894849997,29966.199081240004,53312.21947224001 2025-05-10,13:37:18.000,130,11105540,5285,0,1746884237,13169.708631159992,35043.539388510006,53312.23344648 2025-05-10,13:37:19.000,130,11105576,5085,0,1746884238,13169.681685919997,29966.473997310008,53312.24742072001 2025-05-10,13:37:20.000,130,11105598,4845,0,1746884239,13169.688422229992,27658.891947900003,53312.3103048 2025-05-10,13:37:21.000,130,11105629,5684,0,1746884240,13169.674949610002,28120.624061159993,53312.33126616 2025-05-10,13:37:22.000,130,11105723,5485,0,1746884241,13169.661476989997,29505.496140960007,53312.35222752 2025-05-10,13:37:23.000,130,11105602,4965,0,1746884242,13169.681685919997,32275.085219700006,53312.240433599996 2025-05-10,13:37:24.000,130,11105589,5485,0,1746884243,13169.708631159992,28582.708630919995,53312.296330560006 2025-05-10,13:37:25.000,130,11105547,5245,0,1746884244,13169.782730569998,28121.265531990008,53312.42908584 2025-05-10,13:37:26.000,130,11105513,5525,0,1746884245,13169.769257949993,28582.884859169993,53312.49196992 2025-05-10,13:37:27.000,130,11105564,4925,0,1746884246,13169.823148429998,29967.68644767,53312.50594416001 2025-05-10,13:37:28.000,130,11105544,4965,0,1746884247,13169.944402009998,34583.379231240004,53312.464021440006 2025-05-10,13:37:29.000,130,11105551,5405,0,1746884248,13170.058919279989,32275.508167499996,53312.53389264001 2025-05-10,13:37:30.000,130,11105549,5245,0,1746884249,13170.20038178999,26275.105434120007,53312.53389264001 2025-05-10,13:37:31.000,130,11105523,5445,0,1746884250,13170.294690129995,26736.597876960004,53312.561841120005 2025-05-10,13:37:32.000,130,11105574,4965,0,1746884251,13170.34858061,30890.699529870006,53312.62472520001 2025-05-10,13:37:33.000,130,11105526,4845,0,1746884252,13170.34184429999,26275.04199195,53312.61773808 2025-05-10,13:37:34.000,130,11105597,5485,0,1746884253,13170.38899847,29967.496121160002,53312.62472520001 2025-05-10,13:37:35.000,130,11105494,5005,0,1746884254,13170.38899847,27659.72374524,53312.66664792 2025-05-10,13:37:36.000,130,11105564,5085,0,1746884255,13170.456361569995,28121.314875900003,53312.7644676 2025-05-10,13:37:37.000,130,11105559,5525,0,1746884256,13170.46309787999,29506.024825710003,53312.86228728 2025-05-10,13:37:38.000,130,11105518,4965,0,1746884257,13170.54393359999,25813.5706965,53312.87626152 2025-05-10,13:37:39.000,130,11105489,5605,0,1746884258,13170.52372466999,29506.194004830002,53312.848313040005 2025-05-10,13:37:40.000,130,11105535,5405,0,1746884259,13170.49004312,30890.953298549997,53312.93215848 2025-05-10,13:37:41.000,130,11105561,5245,0,1746884260,13170.48330680999,29967.869725049997,53313.00901680001 2025-05-10,13:37:42.000,130,11105540,5245,0,1746884261,13170.52372466999,31814.199002039997,53312.995042560004 2025-05-10,13:37:43.000,130,11105591,5365,0,1746884262,13170.557406219996,32275.77603444,53313.05792664001 2025-05-10,13:37:44.000,130,11105524,5085,0,1746884263,13170.618033009996,30891.023789850005,53313.09286224 2025-05-10,13:37:45.000,130,11105547,5525,0,1746884264,13170.712341350001,26736.837547379997,53313.19068192 2025-05-10,13:37:46.000,130,11105581,5405,0,1746884265,13170.820122309997,29044.58172678,53313.1487592 2025-05-10,13:37:47.000,130,11105499,5405,0,1746884266,13170.948112199992,25813.457910419995,53313.12081072 2025-05-10,13:37:48.000,130,11105596,4885,0,1746884267,13171.109783639993,28582.673385269998,53313.302475840006 2025-05-10,13:37:49.000,130,11105551,5365,0,1746884268,13171.264718769999,27659.378337870003,53313.330424320004 2025-05-10,13:37:50.000,130,11105584,5125,0,1746884269,13171.42639021,28582.370272679997,53313.32343720001 2025-05-10,13:37:51.000,130,11105578,5044,0,1746884270,13171.574589029995,30890.036911649993,53313.351385680005 2025-05-10,13:37:52.000,130,11105571,5205,0,1746884271,13171.72278784999,32736.175862129996,53313.519076560005 2025-05-10,13:37:53.000,130,11105570,4965,0,1746884272,13171.850777740001,29505.164831849994,53313.44221824001 2025-05-10,13:37:54.000,130,11105555,5205,0,1746884273,13171.904668219991,29505.066144030003,53313.48414096 2025-05-10,13:37:55.000,130,11105582,4805,0,1746884274,13171.924877149992,30428.072177099995,53313.56099928001 2025-05-10,13:37:56.000,130,11105593,5445,0,1746884275,13172.032658110002,26273.984622450007,53313.616896240004 2025-05-10,13:37:57.000,130,11105558,4845,0,1746884276,13172.005712869992,26274.104457659996,53313.6727932 2025-05-10,13:37:58.000,130,11105538,5165,0,1746884277,13171.985503939992,32735.999633879997,53313.735677280005 2025-05-10,13:37:59.000,130,11105583,5205,0,1746884278,13171.978767629997,29505.11548794,53313.79157424 2025-05-10,13:38:00.000,130,11105543,5285,0,1746884279,13171.924877149992,31351.402470150002,53313.79856136001 2025-05-10,13:38:01.000,130,11105546,5285,0,1746884280,13171.864250359991,30428.375289689997,53313.8125356 2025-05-10,13:38:02.000,130,11105569,5565,0,1746884281,13171.83056881,31351.5786984,53313.88939392 2025-05-10,13:38:03.000,130,11105564,5085,0,1746884282,13171.783414639991,32274.704566679997,53313.8824068 2025-05-10,13:38:04.000,130,11105577,5605,0,1746884283,13171.803623569991,29966.87579772,53313.84048408 2025-05-10,13:38:05.000,130,11105565,5405,0,1746884284,13171.877722979996,32736.30274647,53314.01516208001 2025-05-10,13:38:06.000,130,11105535,5605,0,1746884285,13171.938349769996,29966.87579772,53313.96625224001 2025-05-10,13:38:07.000,130,11105529,5645,0,1746884286,13171.998976559997,29043.721732920007,53314.03612344 2025-05-10,13:38:08.000,130,11105517,5605,0,1746884287,13172.120230139997,28582.067160089995,53314.07804616 2025-05-10,13:38:09.000,130,11105569,5485,0,1746884288,13172.221274789998,26735.737883099995,53314.08503328 2025-05-10,13:38:10.000,130,11105602,4925,0,1746884289,13172.356000989988,28581.933226620007,53314.08503328 2025-05-10,13:38:11.000,130,11105590,4845,0,1746884290,13172.531145049994,27658.75801443,53314.21778856 2025-05-10,13:38:12.000,130,11105543,5445,0,1746884291,13172.65913493999,32735.900946060006,53314.21080144001 2025-05-10,13:38:13.000,130,11105544,4845,0,1746884292,13172.7669159,26735.6673918,53314.24573704 2025-05-10,13:38:14.000,130,11105524,4925,0,1746884293,13172.834278999995,30428.100373620007,53314.20381432 2025-05-10,13:38:15.000,130,11105564,5125,0,1746884294,13172.86122423999,28581.883882709997,53314.406440800005 2025-05-10,13:38:16.000,130,11105494,4925,0,1746884295,13172.9690052,29966.629078169994,53314.43438928 2025-05-10,13:38:17.000,130,11105525,5325,0,1746884296,13172.90837841,32736.084223440004,53314.46233776 2025-05-10,13:38:18.000,130,11105499,5565,0,1746884297,13172.92185102999,24889.556637839996,53314.476312000006 2025-05-10,13:38:19.000,130,11105520,4925,0,1746884298,13172.935323649996,29505.284667059997,53314.42041504 2025-05-10,13:38:20.000,130,11105487,5445,0,1746884299,13172.92858734,29043.771076830002,53314.476312000006 2025-05-10,13:38:21.000,130,11105505,5405,0,1746884300,13172.92185102999,26274.471012420006,53314.49727336001 2025-05-10,13:38:22.000,130,11105504,4965,0,1746884301,13172.96226888999,28582.370272679997,53314.53919608 2025-05-10,13:38:23.000,130,11105523,5485,0,1746884302,13172.98921413,25351.528421519994,53314.51823472001 2025-05-10,13:38:24.000,130,11105556,5005,0,1746884303,13173.02963199,30890.368220760007,53314.56714456001 2025-05-10,13:38:25.000,130,11105533,5565,0,1746884304,13173.103731399991,26736.358206539997,53314.671951360004 2025-05-10,13:38:26.000,130,11105518,4845,0,1746884305,13173.224984979992,30890.495105099995,53314.69989984 2025-05-10,13:38:27.000,130,11105535,5365,0,1746884306,13173.258666529997,35044.64610192001,53314.68592560001 2025-05-10,13:38:28.000,130,11105496,5044,0,1746884307,13173.305820699992,26274.85166544,53314.74880968 2025-05-10,13:38:29.000,130,11105500,5044,0,1746884308,13173.312557010002,29505.764007899998,53314.741822560005 2025-05-10,13:38:30.000,130,11105608,5125,0,1746884309,13173.386656419993,36429.18687261001,53314.79771952 2025-05-10,13:38:31.000,130,11105524,4605,0,1746884310,13173.460755829998,29043.95435421,53314.76977104 2025-05-10,13:38:32.000,130,11105545,5445,0,1746884311,13173.548327859993,34121.07613845001,53314.88156496001 2025-05-10,13:38:33.000,130,11105474,4885,0,1746884312,13173.642636199998,31351.550501880003,53314.811693760006 2025-05-10,13:38:34.000,130,11105525,5485,0,1746884313,13173.669581439994,29505.200077500005,53314.85361648001 2025-05-10,13:38:35.000,130,11105557,5485,0,1746884314,13173.736944539989,29505.009750989993,53314.92348768 2025-05-10,13:38:36.000,130,11105536,4965,0,1746884315,13173.811043949994,29043.277637730003,53314.94444904 2025-05-10,13:38:37.000,130,11105561,5205,0,1746884316,13173.86493443,31812.493112580007,53314.9654104 2025-05-10,13:38:38.000,130,11105575,5405,0,1746884317,13173.932297529995,28581.53142621,53314.88855208 2025-05-10,13:38:39.000,130,11105502,4925,0,1746884318,13173.972715389995,27658.384410540006,53314.909513440005 2025-05-10,13:38:40.000,130,11105520,4925,0,1746884319,13173.992924319995,23965.7822496,53314.93047480001 2025-05-10,13:38:41.000,130,11105549,5365,0,1746884320,13173.97945169999,33658.60386654,53314.9654104 2025-05-10,13:38:42.000,130,11105506,4805,0,1746884321,13174.00639694,29504.481066239998,53315.01432024 2025-05-10,13:38:43.000,130,11105550,4965,0,1746884322,13173.91882490999,31812.38737563,53314.97239752001 2025-05-10,13:38:44.000,130,11105553,5405,0,1746884323,13173.871670739994,32274.0278502,53315.007333120004 2025-05-10,13:38:45.000,130,11105550,4565,0,1746884324,13173.79757132999,32735.738816070007,53315.11213992 2025-05-10,13:38:46.000,130,11105582,4165,0,1746884325,13173.723471919999,28120.292752049994,53315.147075520006 2025-05-10,13:38:47.000,130,11105530,4925,0,1746884326,13173.656108819989,31812.88786386,53315.11912704001 2025-05-10,13:38:48.000,130,11105509,5485,0,1746884327,13173.555064169988,27197.413603320005,53315.14008840001 2025-05-10,13:38:49.000,130,11105563,5485,0,1746884328,13173.460755829998,33197.87977887,53315.14008840001 2025-05-10,13:38:50.000,130,11105576,4925,0,1746884329,13173.386656419993,27659.188011360005,53315.09816568001 2025-05-10,13:38:51.000,130,11105537,5445,0,1746884330,13173.366447489992,26736.139683510002,53315.126114160004 2025-05-10,13:38:52.000,130,11105493,5285,0,1746884331,13173.373183800002,32736.44372907,53315.11213992 2025-05-10,13:38:53.000,130,11105477,5565,0,1746884332,13173.406865349993,23966.839619100007,53315.01432024 2025-05-10,13:38:54.000,130,11105513,5445,0,1746884333,13173.487701069993,30428.579714460007,53315.0352816 2025-05-10,13:38:55.000,130,11105530,5005,0,1746884334,13173.649372509994,26274.435766769995,53315.11213992 2025-05-10,13:38:56.000,130,11105526,5285,0,1746884335,13173.716735609989,30889.95232209,53315.07021720001 2025-05-10,13:38:57.000,130,11105540,4965,0,1746884336,13173.831252879994,29504.995652729995,53315.08419144 2025-05-10,13:38:58.000,130,11105550,5005,0,1746884337,13173.95924276999,27658.581786180002,53315.14008840001 2025-05-10,13:38:59.000,130,11105505,5405,0,1746884338,13174.10744159,30889.191016049997,53315.09816568001 2025-05-10,13:39:00.000,130,11105573,5325,0,1746884339,13174.201749929991,29504.354181899995,53315.09117856 2025-05-10,13:39:01.000,130,11105513,5485,0,1746884340,13174.275849339996,27657.940315350002,53315.126114160004 2025-05-10,13:39:02.000,130,11105517,5285,0,1746884341,13174.336476129996,29965.536463020006,53315.195985360006 2025-05-10,13:39:03.000,130,11105461,5325,0,1746884342,13174.349948750001,31350.12657762,53315.14008840001 2025-05-10,13:39:04.000,130,11105539,5365,0,1746884343,13174.343212439991,31350.070184580007,53315.15406264 2025-05-10,13:39:05.000,130,11105338,5125,0,1746884344,13174.275849339996,30426.972512819993,53315.25886944 2025-05-10,13:39:06.000,130,11105507,5445,0,1746884345,13174.16806838,30888.577741739995,53315.28681792001 2025-05-10,13:39:07.000,130,11105507,5205,0,1746884346,13174.08049634999,28119.193087770007,53315.244895200005 2025-05-10,13:39:08.000,130,11105464,5125,0,1746884347,13173.96597908,28119.235382550003,53315.30079216 2025-05-10,13:39:09.000,130,11105363,5044,0,1746884348,13173.87840704999,29042.417643869994,53315.25188232 2025-05-10,13:39:10.000,130,11105361,5445,0,1746884349,13173.81778025999,29965.529413890006,53315.23790808001 2025-05-10,13:39:11.000,130,11105526,4925,0,1746884350,13173.736944539989,25811.547596189994,53315.2099596 2025-05-10,13:39:12.000,130,11105544,5044,0,1746884351,13173.683054059999,34119.54647724,53315.18899824001 2025-05-10,13:39:13.000,130,11105570,5005,0,1746884352,13173.662845129998,29965.44482433,53315.11912704001 2025-05-10,13:39:14.000,130,11105556,4925,0,1746884353,13173.683054059999,30888.429710009994,53315.22393384 2025-05-10,13:39:15.000,130,11105483,5445,0,1746884354,13173.683054059999,32734.51931658,53315.18899824001 2025-05-10,13:39:16.000,130,11105569,5684,0,1746884355,13173.743680849999,27195.6936156,53315.195985360006 2025-05-10,13:39:17.000,130,11105546,5005,0,1746884356,13173.831252879994,27657.108518010005,53315.14008840001 2025-05-10,13:39:18.000,130,11105550,5125,0,1746884357,13173.992924319995,25349.251552529997,53315.028294480006 2025-05-10,13:39:19.000,130,11105539,5365,0,1746884358,13174.08723266,26733.799372349997,53315.1051528 2025-05-10,13:39:20.000,130,11105532,4925,0,1746884359,13174.262376719991,31349.33002593,53315.15406264 2025-05-10,13:39:21.000,130,11105498,5044,0,1746884360,13174.323003509991,30426.26759982,53315.13310128 2025-05-10,13:39:22.000,130,11105529,5325,0,1746884361,13174.457729709997,29041.663386960005,53315.147075520006 2025-05-10,13:39:23.000,130,11105562,4845,0,1746884362,13174.531829120002,29503.402549349994,53315.1051528 2025-05-10,13:39:24.000,130,11105557,5605,0,1746884363,13174.605928529993,32734.35718659,53315.18201112 2025-05-10,13:39:25.000,130,11105495,5165,0,1746884364,13174.599192219997,29965.198104780007,53315.20297248 2025-05-10,13:39:26.000,130,11105559,5365,0,1746884365,13174.619401149997,27657.609006240004,53315.09816568001 2025-05-10,13:39:27.000,130,11105570,5085,0,1746884366,13174.639610079998,26734.638218820008,53315.16104976 2025-05-10,13:39:28.000,130,11105549,4685,0,1746884367,13174.653082700002,25350.111546390006,53315.1051528 2025-05-10,13:39:29.000,130,11105563,5165,0,1746884368,13174.653082700002,28581.06618363,53315.13310128 2025-05-10,13:39:30.000,130,11105544,4725,0,1746884369,13174.659819009998,25350.19613595,53315.13310128 2025-05-10,13:39:31.000,130,11105480,4965,0,1746884370,13174.706973179993,30427.289723669994,53315.11912704001 2025-05-10,13:39:32.000,130,11105555,5125,0,1746884371,13174.754127349988,34119.609919409995,53315.04925584001 2025-05-10,13:39:33.000,130,11105531,5205,0,1746884372,13174.808017829993,26734.624120559994,53315.11213992 2025-05-10,13:39:34.000,130,11105497,5125,0,1746884373,13174.922535099999,28119.080301690003,53315.195985360006 2025-05-10,13:39:35.000,130,11105494,4885,0,1746884374,13175.023579749999,31349.724777209994,53315.175024000004 2025-05-10,13:39:36.000,130,11105452,4965,0,1746884375,13175.171778569995,30887.999713080004,53315.28681792001 2025-05-10,13:39:37.000,130,11105484,4885,0,1746884376,13175.27955952999,33195.567664229995,53315.195985360006 2025-05-10,13:39:38.000,130,11105480,4565,0,1746884377,13175.38060417999,23964.330128820002,53315.147075520006 2025-05-10,13:39:39.000,130,11105546,4885,0,1746884378,13175.461439899991,29502.86681547,53315.175024000004 2025-05-10,13:39:40.000,130,11105508,5005,0,1746884379,13175.528803000001,26733.43281759,53315.25188232 2025-05-10,13:39:41.000,130,11105516,4965,0,1746884380,13175.602902409992,29041.099456559998,53315.22393384 2025-05-10,13:39:42.000,130,11105503,5044,0,1746884381,13175.643320269992,34579.685487120005,53315.195985360006 2025-05-10,13:39:43.000,130,11105488,4765,0,1746884382,13175.683738129992,25810.250556269995,53315.293805040004 2025-05-10,13:39:44.000,130,11105538,4845,0,1746884383,13175.764573849992,28118.0017848,53315.26585656001 2025-05-10,13:39:45.000,130,11105486,4805,0,1746884384,13175.724155989992,29964.30286527,53315.40559896001 2025-05-10,13:39:46.000,130,11105499,5245,0,1746884385,13175.724155989992,30425.978585489996,53315.32175352 2025-05-10,13:39:47.000,130,11105512,4645,0,1746884386,13175.737628609997,30887.56266702,53315.35668912001 2025-05-10,13:39:48.000,130,11105478,5245,0,1746884387,13175.656792889997,26733.658389749995,53315.33572776001 2025-05-10,13:39:49.000,130,11105528,4725,0,1746884388,13175.555748239996,30887.520372240004,53315.32175352 2025-05-10,13:39:50.000,130,11105524,4925,0,1746884389,13175.522066689991,33195.10947078001,53315.37765048 2025-05-10,13:39:51.000,130,11105523,5405,0,1746884390,13175.481648829991,35041.135635180006,53315.27284368 2025-05-10,13:39:52.000,130,11105548,4605,0,1746884391,13175.40754942,25348.40565693,53315.35668912001 2025-05-10,13:39:53.000,130,11105472,4885,0,1746884392,13175.394076799996,29040.61306659,53315.4195732 2025-05-10,13:39:54.000,130,11105522,4925,0,1746884393,13175.421022039991,27655.691642880003,53315.4195732 2025-05-10,13:39:55.000,130,11105477,5325,0,1746884394,13175.34692263,29040.11257836,53315.412586080005 2025-05-10,13:39:56.000,130,11105475,5245,0,1746884395,13175.394076799996,23962.842762390006,53315.39861184 2025-05-10,13:39:57.000,130,11105489,5245,0,1746884396,13175.353658939996,25347.221403090007,53315.38463760001 2025-05-10,13:39:58.000,130,11105458,5285,0,1746884397,13175.3267137,28116.21130578,53315.35668912001 2025-05-10,13:39:59.000,130,11105523,5125,0,1746884398,13175.313241079995,29500.660437779996,53315.363676240006 2025-05-10,13:40:00.000,130,11105493,5325,0,1746884399,13175.272823219995,29500.413718230004,53315.412586080005 2025-05-10,13:40:01.000,130,11105379,5285,0,1746884400,13175.19872380999,33192.55063659001,53315.349702 2025-05-10,13:40:02.000,130,11105518,3924,0,1746884401,13175.16504226,28577.090474309996,53315.39861184 2025-05-10,13:40:03.000,130,11105501,5405,0,1746884402,13175.07747022999,29961.666490649994,53315.412586080005 2025-05-10,13:40:04.000,130,11105453,5605,0,1746884403,13174.983161889999,28115.541638430004,53315.39861184 2025-05-10,13:40:05.000,130,11105496,5125,0,1746884404,13174.915798789989,27192.50740884,53315.45450880001 2025-05-10,13:40:06.000,130,11105523,5565,0,1746884405,13174.828226759993,29961.786325859997,53315.39162472 2025-05-10,13:40:07.000,130,11105432,4245,0,1746884406,13174.747391039993,34115.73994704,53315.412586080005 2025-05-10,13:40:08.000,130,11105486,5205,0,1746884407,13174.592455910002,26731.18414512,53315.314766400006 2025-05-10,13:40:09.000,130,11105338,4004,0,1746884408,13174.484674949992,31808.22838893,53315.349702 2025-05-10,13:40:10.000,130,11105537,5245,0,1746884409,13174.349948750001,30885.349240199997,53315.25886944 2025-05-10,13:40:11.000,130,11105439,5405,0,1746884410,13174.22869517,30885.46907541,53315.25188232 2025-05-10,13:40:12.000,130,11105473,5684,0,1746884411,13174.154595759996,22577.907240419998,53315.15406264 2025-05-10,13:40:13.000,130,11105486,4885,0,1746884412,13174.0468148,28116.422779679997,53315.14008840001 2025-05-10,13:40:14.000,130,11105528,5365,0,1746884413,13173.95924276999,26731.85381247,53315.175024000004 2025-05-10,13:40:15.000,130,11105464,5125,0,1746884414,13173.87840704999,28116.54261489,53315.14008840001 2025-05-10,13:40:16.000,130,11105523,5605,0,1746884415,13173.85819811999,27655.014926400007,53315.11912704001 2025-05-10,13:40:17.000,130,11105476,4004,0,1746884416,13173.851461809994,28116.54261489,53315.0352816 2025-05-10,13:40:18.000,130,11105514,4965,0,1746884417,13173.87840704999,30424.16695908,53315.00034600001 2025-05-10,13:40:19.000,130,11105479,5325,0,1746884418,13173.932297529995,32270.242467389995,53315.00034600001 2025-05-10,13:40:20.000,130,11105503,5405,0,1746884419,13173.98618801,27193.170027059998,53314.8955392 2025-05-10,13:40:21.000,130,11105488,5005,0,1746884420,13174.02660587,29039.259633630005,53314.839642240004 2025-05-10,13:40:22.000,130,11105513,5405,0,1746884421,13174.08723266,30885.278748900004,53314.88855208 2025-05-10,13:40:23.000,130,11105508,4004,0,1746884422,13174.16806838,27192.782324910004,53314.86759072 2025-05-10,13:40:24.000,130,11105484,5044,0,1746884423,13174.26911303,31346.45398089,53314.909513440005 2025-05-10,13:40:25.000,130,11105413,4565,0,1746884424,13174.302794579991,31807.741998960002,53314.78374528001 2025-05-10,13:40:26.000,130,11105478,4125,0,1746884425,13174.383630299992,30422.975656110008,53314.79771952 2025-05-10,13:40:27.000,130,11105435,5725,0,1746884426,13174.424048159992,33192.092443140005,53314.623041520004 2025-05-10,13:40:28.000,130,11105434,5325,0,1746884427,13174.484674949992,29499.694706969996,53314.623041520004 2025-05-10,13:40:29.000,130,11105437,4965,0,1746884428,13174.477938639997,27653.47116693,53314.59509304001 2025-05-10,13:40:30.000,130,11105431,5645,0,1746884429,13174.565510669992,27191.87298714,53314.5811188 2025-05-10,13:40:31.000,130,11105460,4805,0,1746884430,13174.552038050002,35037.942379290005,53314.60208016 2025-05-10,13:40:32.000,130,11105441,5165,0,1746884431,13174.504883879992,30884.19318288,53314.53919608 2025-05-10,13:40:33.000,130,11105478,4885,0,1746884432,13174.444257089992,32730.36032988,53314.5811188 2025-05-10,13:40:34.000,130,11105459,5165,0,1746884433,13174.397102919997,26268.993838409995,53314.58810592 2025-05-10,13:40:35.000,130,11105478,4925,0,1746884434,13174.343212439991,26730.641362110007,53314.43438928 2025-05-10,13:40:36.000,130,11105388,4845,0,1746884435,13174.309530890001,29961.391574580004,53314.46233776 2025-05-10,13:40:37.000,130,11105519,5445,0,1746884436,13174.235431479996,33653.725868580004,53314.3715052 2025-05-10,13:40:38.000,130,11105479,5245,0,1746884437,13174.22869517,29961.42682023,53314.3715052 2025-05-10,13:40:39.000,130,11105440,5005,0,1746884438,13174.255640409996,29499.835689569998,53314.38547944 2025-05-10,13:40:40.000,130,11105427,5245,0,1746884439,13174.221958859991,30884.411705909995,53314.28067264001 2025-05-10,13:40:41.000,130,11105453,5165,0,1746884440,13174.2489041,30422.72188743,53314.21080144001 2025-05-10,13:40:42.000,130,11105453,5325,0,1746884441,13174.370157680001,34114.872904050004,53314.22477568 2025-05-10,13:40:43.000,130,11105421,5285,0,1746884442,13174.450993400002,27653.238545639993,53314.21080144001 2025-05-10,13:40:44.000,130,11105453,5325,0,1746884443,13174.491411260002,30422.207300940005,53314.1968272 2025-05-10,13:40:45.000,130,11105467,5245,0,1746884444,13174.585719599992,32729.704760790002,53314.22477568 2025-05-10,13:40:46.000,130,11105453,5205,0,1746884445,13174.558774359997,26729.724975210003,53314.18285296001 2025-05-10,13:40:47.000,130,11105470,4805,0,1746884446,13174.619401149997,25806.592057800008,53314.13394312001 2025-05-10,13:40:48.000,130,11105355,5245,0,1746884447,13174.612664840002,25344.958632359994,53314.09202040001 2025-05-10,13:40:49.000,130,11105456,4965,0,1746884448,13174.619401149997,32267.866910580007,53314.14791736 2025-05-10,13:40:50.000,130,11105469,5325,0,1746884449,13174.565510669992,29037.264729839997,53314.07804616 2025-05-10,13:40:51.000,130,11105420,4765,0,1746884450,13174.511620190002,30421.798451399998,53314.07804616 2025-05-10,13:40:52.000,130,11105452,4845,0,1746884451,13174.464466019992,24421.97374668,53314.09202040001 2025-05-10,13:40:53.000,130,11105490,4885,0,1746884452,13174.343212439991,26729.633336519997,53314.071059040005 2025-05-10,13:40:54.000,130,11105486,5005,0,1746884453,13174.255640409996,27652.808548710003,53314.06407192001 2025-05-10,13:40:55.000,130,11105495,5205,0,1746884454,13174.174804689996,35498.84974434,53314.07804616 2025-05-10,13:40:56.000,130,11105467,5205,0,1746884455,13174.053551109995,29037.40571244,53314.05009768 2025-05-10,13:40:57.000,130,11105506,4965,0,1746884456,13173.92556122,27652.822646970002,53314.0570848 2025-05-10,13:40:58.000,130,11105481,5445,0,1746884457,13173.85819811999,31806.63528555,53313.96625224001 2025-05-10,13:40:59.000,130,11105503,5245,0,1746884458,13173.750417159994,35498.82859695,53313.94529088001 2025-05-10,13:41:00.000,130,11105506,4045,0,1746884459,13173.635899889989,28114.343286329997,53313.8824068 2025-05-10,13:41:01.000,130,11105446,4325,0,1746884460,13173.575273099988,31345.051204019997,53313.95926512 2025-05-10,13:41:02.000,130,11105499,4685,0,1746884461,13173.548327859993,30421.91828661,53314.03612344 2025-05-10,13:41:03.000,130,11105483,5405,0,1746884462,13173.480964759998,32729.528532540004,53314.01516208001 2025-05-10,13:41:04.000,130,11105556,5005,0,1746884463,13173.420337969997,31344.966614460005,53313.9872136 2025-05-10,13:41:05.000,130,11105500,4125,0,1746884464,13173.292348080002,26729.75317173,53314.01516208001 2025-05-10,13:41:06.000,130,11105486,5125,0,1746884465,13173.211512360002,29960.454040290002,53313.9173424 2025-05-10,13:41:07.000,130,11105526,4885,0,1746884466,13173.150885570001,34114.24553148,53313.82650984001 2025-05-10,13:41:08.000,130,11105449,5365,0,1746884467,13173.137412949996,24422.227515360006,53313.833496960004 2025-05-10,13:41:09.000,130,11105525,5445,0,1746884468,13173.083522469991,29037.54669504,53313.82650984001 2025-05-10,13:41:10.000,130,11105536,5005,0,1746884469,13173.056577229996,31345.1639901,53313.72170304 2025-05-10,13:41:11.000,130,11105505,5405,0,1746884470,13173.043104609991,29499.081432659994,53313.70074168 2025-05-10,13:41:12.000,130,11105534,5165,0,1746884471,13173.083522469991,27652.893138269996,53313.71471592 2025-05-10,13:41:13.000,130,11105515,4485,0,1746884472,13173.103731399991,28575.955564379998,53313.637857600006 2025-05-10,13:41:14.000,130,11105527,5245,0,1746884473,13173.090258780001,31806.571843380007,53313.75663864001 2025-05-10,13:41:15.000,130,11105465,5765,0,1746884474,13173.137412949996,29498.83471311,53313.65881896001 2025-05-10,13:41:16.000,130,11105493,5405,0,1746884475,13173.117204019996,31344.87497577,53313.64484472 2025-05-10,13:41:17.000,130,11105501,5365,0,1746884476,13173.123940329991,31344.797435340006,53313.637857600006 2025-05-10,13:41:18.000,130,11105465,5365,0,1746884477,13173.110467710001,28575.497370929996,53313.65881896001 2025-05-10,13:41:19.000,130,11105508,3845,0,1746884478,13173.110467710001,31344.621207090007,53313.58894776001 2025-05-10,13:41:20.000,130,11105487,4445,0,1746884479,13173.063313539991,25806.140913480005,53313.51208944001 2025-05-10,13:41:21.000,130,11105437,5325,0,1746884480,13173.016159369996,26729.12579916,53313.616896240004 2025-05-10,13:41:22.000,130,11105545,5485,0,1746884481,13172.94879627,29959.798471200003,53313.64484472 2025-05-10,13:41:23.000,130,11105360,3965,0,1746884482,13172.86122423999,29036.679652050007,53313.70772880001 2025-05-10,13:41:24.000,130,11105345,4725,0,1746884483,13172.78712483,34574.96961915,53313.63087048001 2025-05-10,13:41:25.000,130,11105312,4885,0,1746884484,13172.68608018,31344.261701459996,53313.59593488 2025-05-10,13:41:26.000,130,11105518,4125,0,1746884485,13172.585035529999,25805.936488709995,53313.57497352 2025-05-10,13:41:27.000,130,11105495,5485,0,1746884486,13172.490727189994,30421.248619260004,53313.63087048001 2025-05-10,13:41:28.000,130,11105475,5645,0,1746884487,13172.396418849989,33651.963586080004,53313.56099928001 2025-05-10,13:41:29.000,130,11105515,4565,0,1746884488,13172.295374199988,26267.64745458,53313.42125688001 2025-05-10,13:41:30.000,130,11105491,5645,0,1746884489,13172.261692649998,30882.966634259996,53313.43523112 2025-05-10,13:41:31.000,130,11105523,5565,0,1746884490,13172.194329550002,29959.967650320003,53313.40728264 2025-05-10,13:41:32.000,130,11105543,5445,0,1746884491,13172.221274789998,25344.676667160005,53313.36535992 2025-05-10,13:41:33.000,130,11105506,4925,0,1746884492,13172.234747410002,30421.403700120005,53313.45619248 2025-05-10,13:41:34.000,130,11105507,4285,0,1746884493,13172.315583129988,28113.687717239998,53313.38632128 2025-05-10,13:41:35.000,130,11105555,4605,0,1746884494,13172.329055749993,25806.0281274,53313.31645008 2025-05-10,13:41:36.000,130,11105389,4685,0,1746884495,13172.396418849989,32267.267734530004,53313.3583728 2025-05-10,13:41:37.000,130,11105334,3804,0,1746884496,13172.376209919988,26267.35139112,53313.30946296 2025-05-10,13:41:38.000,130,11105343,5405,0,1746884497,13172.463781949999,30882.536637330006,53313.39330840001 2025-05-10,13:41:39.000,130,11105323,4405,0,1746884498,13172.396418849989,26728.738097010006,53313.29548872001 2025-05-10,13:41:40.000,130,11105365,4365,0,1746884499,13172.423364089998,29497.798490999994,53313.16972056 2025-05-10,13:41:41.000,130,11105529,4285,0,1746884500,13172.490727189994,28113.123786840006,53313.27452736001 2025-05-10,13:41:42.000,130,11105524,4045,0,1746884501,13172.497463499989,29497.551771450002,53313.19766904 2025-05-10,13:41:43.000,130,11105486,4925,0,1746884502,13172.524408739999,29035.925395140002,53313.19068192 2025-05-10,13:41:44.000,130,11105513,5245,0,1746884503,13172.57829921999,27189.63841293,53313.232604640005 2025-05-10,13:41:45.000,130,11105456,4165,0,1746884504,13172.571562909994,27650.996922299993,53313.14177208 2025-05-10,13:41:46.000,130,11105486,5005,0,1746884505,13172.524408739999,29958.40274346,53313.23959176 2025-05-10,13:41:47.000,130,11105511,4725,0,1746884506,13172.517672429989,23958.44410527,53313.281514480004 2025-05-10,13:41:48.000,130,11105536,4605,0,1746884507,13172.497463499989,33188.70181160999,53313.24657888 2025-05-10,13:41:49.000,130,11105496,5125,0,1746884508,13172.403155159998,23035.219549169997,53313.22561752001 2025-05-10,13:41:50.000,130,11105505,5405,0,1746884509,13172.335792059988,28573.319189760005,53313.1487592 2025-05-10,13:41:51.000,130,11105479,5525,0,1746884510,13172.261692649998,29957.838813060007,53313.183694800005 2025-05-10,13:41:52.000,130,11105499,5245,0,1746884511,13172.174120620002,31342.421878530004,53313.17670768001 2025-05-10,13:41:53.000,130,11105529,4525,0,1746884512,13172.079812279997,28573.312140630005,53313.19766904 2025-05-10,13:41:54.000,130,11105523,5285,0,1746884513,13171.938349769996,31803.949567019998,53313.16972056 2025-05-10,13:41:55.000,130,11105545,5605,0,1746884514,13171.823832499991,21650.573041530006,53313.17670768001 2025-05-10,13:41:56.000,130,11105483,5245,0,1746884515,13171.756469399996,32726.983796610002,53313.12779784001 2025-05-10,13:41:57.000,130,11105493,5445,0,1746884516,13171.695842609995,28573.283944110008,53313.22561752001 2025-05-10,13:41:58.000,130,11105502,4965,0,1746884517,13171.58806165,31342.372534619994,53313.09286224 2025-05-10,13:41:59.000,130,11105483,5245,0,1746884518,13171.50722593,31342.330239839997,53313.03696528001 2025-05-10,13:42:00.000,130,11105530,4885,0,1746884519,13171.473544379995,27188.616289080004,53313.00901680001 2025-05-10,13:42:01.000,130,11105477,5325,0,1746884520,13171.46680807,29034.5296674,53312.98106832 2025-05-10,13:42:02.000,130,11105479,5365,0,1746884521,13171.453335449994,29034.409832189995,53313.016003920005 2025-05-10,13:42:03.000,130,11105455,5365,0,1746884522,13171.493753309995,32726.335276650003,53313.02997816 2025-05-10,13:42:04.000,130,11105488,5125,0,1746884523,13171.50048961999,35033.76224520001,53312.88324864 2025-05-10,13:42:05.000,130,11105475,5325,0,1746884524,13171.513962239995,30880.03419618,53312.86927440001 2025-05-10,13:42:06.000,130,11105492,4925,0,1746884525,13171.58806165,33187.440017340006,53312.89023576001 2025-05-10,13:42:07.000,130,11105497,5605,0,1746884526,13171.64868844,29495.148018120002,53312.92517136 2025-05-10,13:42:08.000,130,11105490,5125,0,1746884527,13171.74299677999,27648.966772860003,53312.911197119996 2025-05-10,13:42:09.000,130,11105493,5605,0,1746884528,13171.783414639991,30417.850938599993,53312.8343388 2025-05-10,13:42:10.000,130,11105524,4925,0,1746884529,13171.884459289991,32725.306103669995,53312.82036456001 2025-05-10,13:42:11.000,130,11105477,4685,0,1746884530,13171.897931909996,28571.697889860006,53312.73651912 2025-05-10,13:42:12.000,130,11105481,4605,0,1746884531,13171.911404530001,26725.523693730007,53312.7644676 2025-05-10,13:42:13.000,130,11105441,5485,0,1746884532,13172.019185489997,30878.976826679995,53312.84132592001 2025-05-10,13:42:14.000,130,11105464,4045,0,1746884533,13172.025921799992,32263.425958680004,53312.799403200006 2025-05-10,13:42:15.000,130,11105462,4325,0,1746884534,13172.025921799992,27186.832859190006,53312.82735168 2025-05-10,13:42:16.000,130,11105504,4205,0,1746884535,13172.032658110002,28571.28904032,53312.80639032 2025-05-10,13:42:17.000,130,11105472,5005,0,1746884536,13172.052867040002,28571.253794670003,53312.79241608001 2025-05-10,13:42:18.000,130,11105470,5005,0,1746884537,13172.052867040002,26725.199433750007,53312.72254488001 2025-05-10,13:42:19.000,130,11105443,4405,0,1746884538,13172.046130729992,32724.75627153,53312.72254488001 2025-05-10,13:42:20.000,130,11105483,4605,0,1746884539,13172.019185489997,26725.213532010006,53312.72254488001 2025-05-10,13:42:21.000,130,11105497,5525,0,1746884540,13171.998976559997,27648.19136856,53312.61773808 2025-05-10,13:42:22.000,130,11105453,5605,0,1746884541,13172.032658110002,29032.7673849,53312.680622160005 2025-05-10,13:42:23.000,130,11105444,4085,0,1746884542,13172.079812279997,30878.807647559996,53312.67363504001 2025-05-10,13:42:24.000,130,11105441,4685,0,1746884543,13172.079812279997,37339.87102644,53312.78542896 2025-05-10,13:42:25.000,130,11105453,5605,0,1746884544,13172.120230139997,28109.881187039995,53312.75748048 2025-05-10,13:42:26.000,130,11105500,4965,0,1746884545,13172.180856929997,26725.403858520003,53312.6596608 2025-05-10,13:42:27.000,130,11105492,4965,0,1746884546,13172.295374199988,32724.967745429996,53312.729532000005 2025-05-10,13:42:28.000,130,11105477,5805,0,1746884547,13172.396418849989,26263.925513940005,53312.70158352001 2025-05-10,13:42:29.000,130,11105489,5485,0,1746884548,13172.423364089998,34109.60720394,53312.64568656 2025-05-10,13:42:30.000,130,11105480,3885,0,1746884549,13172.551353979994,33186.594121739996,53312.5897896 2025-05-10,13:42:31.000,130,11105464,4245,0,1746884550,13172.632189699994,29033.028202710004,53312.55485400001 2025-05-10,13:42:32.000,130,11105472,4365,0,1746884551,13172.73997065999,28571.486415959997,53312.575815359996 2025-05-10,13:42:33.000,130,11105515,5405,0,1746884552,13172.82080637999,33647.98082763,53312.70158352001 2025-05-10,13:42:34.000,130,11105462,4885,0,1746884553,13172.90164209999,31801.919417580008,53312.6945964 2025-05-10,13:42:35.000,130,11105336,4605,0,1746884554,13172.94205995999,23033.24579277,53312.6596608 2025-05-10,13:42:36.000,130,11105335,5645,0,1746884555,13172.96226888999,25340.75030175,53312.70158352001 2025-05-10,13:42:37.000,130,11105490,3965,0,1746884556,13173.016159369996,28109.782499220004,53312.70158352001 2025-05-10,13:42:38.000,130,11105445,5165,0,1746884557,13173.043104609991,31340.2295991,53312.743506239996 2025-05-10,13:42:39.000,130,11105481,5525,0,1746884558,13173.02963199,27648.20546682,53312.70857064 2025-05-10,13:42:40.000,130,11105425,5445,0,1746884559,13173.056577229996,26725.255826790002,53312.64568656 2025-05-10,13:42:41.000,130,11105495,5365,0,1746884560,13173.043104609991,29955.865056659997,53312.68760928 2025-05-10,13:42:42.000,130,11105468,4045,0,1746884561,13173.04984092,31801.968761490003,53312.743506239996 2025-05-10,13:42:43.000,130,11105477,5445,0,1746884562,13173.056577229996,31340.589104729996,53312.70857064 2025-05-10,13:42:44.000,130,11105504,5125,0,1746884563,13173.036368299996,28571.641496819997,53312.78542896 2025-05-10,13:42:45.000,130,11105497,4645,0,1746884564,13173.016159369996,28110.261840060004,53312.77145472001 2025-05-10,13:42:46.000,130,11105451,5445,0,1746884565,13173.02963199,28110.445117440002,53312.7644676 2025-05-10,13:42:47.000,130,11105439,5445,0,1746884566,13173.022895679991,28572.09969027,53312.81337744 2025-05-10,13:42:48.000,130,11105426,5125,0,1746884567,13173.096995089996,27649.220541539995,53312.799403200006 2025-05-10,13:42:49.000,130,11105420,5085,0,1746884568,13173.144149259992,31341.526639019998,53312.75748048 2025-05-10,13:42:50.000,130,11105405,5445,0,1746884569,13173.218248669997,29495.585064180006,53312.799403200006 2025-05-10,13:42:51.000,130,11105385,5325,0,1746884570,13173.278875459997,31341.731063789994,53312.799403200006 2025-05-10,13:42:52.000,130,11105440,4965,0,1746884571,13173.420337969997,28572.74821023,53312.82735168 2025-05-10,13:42:53.000,130,11105398,4885,0,1746884572,13173.514646309988,30418.858964190003,53312.90421 2025-05-10,13:42:54.000,130,11105425,5365,0,1746884573,13173.622427269998,35034.02306301,53312.93914560001 2025-05-10,13:42:55.000,130,11105268,4245,0,1746884574,13173.743680849999,30418.88011158,53312.91818424001 2025-05-10,13:42:56.000,130,11105236,4925,0,1746884575,13173.86493443,29495.740145040007,53312.95311984 2025-05-10,13:42:57.000,130,11105262,4125,0,1746884576,13173.94577015,30880.139933130005,53312.95311984 2025-05-10,13:42:58.000,130,11105447,5525,0,1746884577,13174.013133249995,26726.41893324,53312.98106832 2025-05-10,13:42:59.000,130,11105405,5245,0,1746884578,13174.134386829995,23495.781506850006,53313.02299104 2025-05-10,13:43:00.000,130,11105399,5285,0,1746884579,13174.174804689996,27187.664656530003,53312.995042560004 2025-05-10,13:43:01.000,130,11105387,4565,0,1746884580,13174.174804689996,31341.138936870004,53313.016003920005 2025-05-10,13:43:02.000,130,11105431,5445,0,1746884581,13174.16133206999,29033.430003119996,53313.07190088 2025-05-10,13:43:03.000,130,11105420,4925,0,1746884582,13174.18827731,29494.809659880004,53313.08587512001 2025-05-10,13:43:04.000,130,11105361,5365,0,1746884583,13174.16806838,25802.651594130002,53313.10683648001 2025-05-10,13:43:05.000,130,11105439,4605,0,1746884584,13174.154595759996,30879.0755145,53313.09286224 2025-05-10,13:43:06.000,130,11105388,4085,0,1746884585,13174.053551109995,30878.969777549995,53313.16972056 2025-05-10,13:43:07.000,130,11105352,3804,0,1746884586,13173.992924319995,31801.84187715,53313.22561752001 2025-05-10,13:43:08.000,130,11105413,5405,0,1746884587,13173.891879669995,28109.726106179995,53313.16972056 2025-05-10,13:43:09.000,130,11105412,5085,0,1746884588,13173.82451657,32263.207435649994,53313.183694800005 2025-05-10,13:43:10.000,130,11105382,4004,0,1746884589,13173.736944539989,29032.58410752,53313.05093952 2025-05-10,13:43:11.000,130,11105414,4925,0,1746884590,13173.676317749989,30878.44814193,53313.12779784001 2025-05-10,13:43:12.000,130,11105417,5325,0,1746884591,13173.676317749989,29032.28804406,53313.20465616001 2025-05-10,13:43:13.000,130,11105399,4645,0,1746884592,13173.622427269998,23494.124961299996,53313.17670768001 2025-05-10,13:43:14.000,130,11105393,4485,0,1746884593,13173.568536789993,29032.09066842,53313.30946296 2025-05-10,13:43:15.000,130,11105395,4445,0,1746884594,13173.494437380003,32262.467277000003,53313.23959176 2025-05-10,13:43:16.000,130,11105445,5605,0,1746884595,13173.427074279993,31339.40485089,53313.20465616001 2025-05-10,13:43:17.000,130,11105389,5605,0,1746884596,13173.272139150002,29954.814736290005,53313.26055312 2025-05-10,13:43:18.000,130,11105436,5165,0,1746884597,13173.251930220002,27647.162195580007,53313.29548872001 2025-05-10,13:43:19.000,130,11105366,4885,0,1746884598,13173.184567119992,27647.09875341,53313.1487592 2025-05-10,13:43:20.000,130,11105395,5365,0,1746884599,13173.110467710001,34569.49244514,53313.134784960006 2025-05-10,13:43:21.000,130,11105403,5485,0,1746884600,13173.02963199,29031.435099330003,53313.12081072 2025-05-10,13:43:22.000,130,11105359,4365,0,1746884601,13173.016159369996,26723.881246439996,53313.20465616001 2025-05-10,13:43:23.000,130,11105393,4365,0,1746884602,13172.92858734,24877.83393465,53313.15574632001 2025-05-10,13:43:24.000,130,11105398,4045,0,1746884603,13172.894905789995,31338.678790499995,53313.12081072 2025-05-10,13:43:25.000,130,11105374,5005,0,1746884604,13172.834278999995,30415.67980656,53313.078888 2025-05-10,13:43:26.000,130,11105415,5365,0,1746884605,13172.80059744999,29954.159167200007,53313.12779784001 2025-05-10,13:43:27.000,130,11105419,5445,0,1746884606,13172.69955279999,22108.674852840006,53313.064913760005 2025-05-10,13:43:28.000,130,11105388,4885,0,1746884607,13172.68608018,31338.551906160006,53313.016003920005 2025-05-10,13:43:29.000,130,11105358,4004,0,1746884608,13172.64566232,29031.075593700007,53312.98805544001 2025-05-10,13:43:30.000,130,11105376,4965,0,1746884609,13172.57829921999,29492.518692629994,53312.995042560004 2025-05-10,13:43:31.000,130,11105363,4325,0,1746884610,13172.531145049994,30415.581118739996,53312.91818424001 2025-05-10,13:43:32.000,130,11105480,4885,0,1746884611,13172.483990879999,27646.704002130005,53312.93215848 2025-05-10,13:43:33.000,130,11105395,4805,0,1746884612,13172.477254569989,30415.722101339998,53312.98106832 2025-05-10,13:43:34.000,130,11105437,5405,0,1746884613,13172.463781949999,31800.206478990003,53312.9740812 2025-05-10,13:43:35.000,130,11105420,5125,0,1746884614,13172.497463499989,29954.300149799994,53312.93215848 2025-05-10,13:43:36.000,130,11105506,4765,0,1746884615,13172.57829921999,29031.406902810006,53312.967094080006 2025-05-10,13:43:37.000,130,11105411,5325,0,1746884616,13172.544617669999,28108.422017129997,53312.8343388 2025-05-10,13:43:38.000,130,11105455,5325,0,1746884617,13172.605244459999,28569.9920004,53312.77145472001 2025-05-10,13:43:39.000,130,11105464,4845,0,1746884618,13172.713025419995,32723.515624649997,53312.70857064 2025-05-10,13:43:40.000,130,11105428,4845,0,1746884619,13172.80059744999,31339.031247000006,53312.6945964 2025-05-10,13:43:41.000,130,11105411,5525,0,1746884620,13172.854487929995,27185.571064920005,53312.6596608 2025-05-10,13:43:42.000,130,11105505,5445,0,1746884621,13172.9690052,31339.136983949997,53312.64568656 2025-05-10,13:43:43.000,130,11105474,5085,0,1746884622,13173.110467710001,26262.649621410004,53312.77145472001 2025-05-10,13:43:44.000,130,11105477,4485,0,1746884623,13173.245193909992,26724.184359029998,53312.75748048 2025-05-10,13:43:45.000,130,11105488,4885,0,1746884624,13173.326029629992,32723.698902029995,53312.71555776 2025-05-10,13:43:46.000,130,11105531,4445,0,1746884625,13173.427074279993,32262.220557449997,53312.71555776 2025-05-10,13:43:47.000,130,11105463,4565,0,1746884626,13173.561800479998,32262.276950490006,53312.72254488001 2025-05-10,13:43:48.000,130,11105447,5525,0,1746884627,13173.642636199998,31800.833851560004,53312.6596608 2025-05-10,13:43:49.000,130,11105492,3804,0,1746884628,13173.75715346999,28108.901357969997,53312.65267368001 2025-05-10,13:43:50.000,130,11105442,4925,0,1746884629,13173.88514336,27186.029258370007,53312.680622160005 2025-05-10,13:43:51.000,130,11105513,4405,0,1746884630,13173.98618801,26263.065520079996,53312.66664792 2025-05-10,13:43:52.000,130,11105432,4045,0,1746884631,13174.093968969995,31339.715012610002,53312.68760928 2025-05-10,13:43:53.000,130,11105383,5325,0,1746884632,13174.242167789991,29493.787536029995,53312.6596608 2025-05-10,13:43:54.000,130,11105435,4885,0,1746884633,13174.390366610001,29493.829830810006,53312.77145472001 2025-05-10,13:43:55.000,130,11105433,5165,0,1746884634,13174.525092809992,33647.430995489995,53312.78542896 2025-05-10,13:43:56.000,130,11105471,5245,0,1746884635,13174.619401149997,29494.027206450002,53312.78542896 2025-05-10,13:43:57.000,130,11105445,4365,0,1746884636,13174.747391039993,27648.071533349997,53312.82735168 2025-05-10,13:43:58.000,130,11105487,5445,0,1746884637,13174.828226759993,29955.646533630003,53312.86228728 2025-05-10,13:43:59.000,130,11105438,4845,0,1746884638,13174.929271409994,23956.153138020003,53312.88324864 2025-05-10,13:44:00.000,130,11105415,5325,0,1746884639,13175.01684343999,29494.36556469,53312.92517136 2025-05-10,13:44:01.000,130,11105416,5125,0,1746884640,13175.06399761,30878.92043364,53312.9740812 2025-05-10,13:44:02.000,130,11105427,5325,0,1746884641,13175.16504226,25802.404874579996,53312.98805544001 2025-05-10,13:44:03.000,130,11105432,5285,0,1746884642,13175.21893273999,25802.49651327,53313.0439524 2025-05-10,13:44:04.000,130,11105405,5765,0,1746884643,13175.272823219995,27648.621365490006,53313.10683648001 2025-05-10,13:44:05.000,130,11105402,4845,0,1746884644,13175.333450009995,28110.254790930005,53313.16972056 2025-05-10,13:44:06.000,130,11105418,4845,0,1746884645,13175.421022039991,29494.795561620005,53313.23959176 2025-05-10,13:44:07.000,130,11105405,4365,0,1746884646,13175.46817621,27648.82579026,53313.20465616001 2025-05-10,13:44:08.000,130,11105421,5325,0,1746884647,13175.562484549991,29033.4018066,53313.19068192 2025-05-10,13:44:09.000,130,11105410,3765,0,1746884648,13175.636583959997,30417.977822939996,53313.19766904 2025-05-10,13:44:10.000,130,11105413,4605,0,1746884649,13175.697210749997,29956.46423271,53313.34439856001 2025-05-10,13:44:11.000,130,11105405,5205,0,1746884650,13175.724155989992,30879.463216649994,53313.32343720001 2025-05-10,13:44:12.000,130,11105379,5285,0,1746884651,13175.784782779992,30417.94257729,53313.3583728 2025-05-10,13:44:13.000,130,11105413,5325,0,1746884652,13175.784782779992,30879.470265779993,53313.38632128 2025-05-10,13:44:14.000,130,11105358,3885,0,1746884653,13175.771310160002,30417.900282510003,53313.449205360004 2025-05-10,13:44:15.000,130,11105419,4525,0,1746884654,13175.778046469997,30879.470265779993,53313.44221824001 2025-05-10,13:44:16.000,130,11105429,5044,0,1746884655,13175.764573849992,32725.595117999997,53313.48414096 2025-05-10,13:44:17.000,130,11105422,4965,0,1746884656,13175.710683370002,29956.499478359998,53313.46317960001 2025-05-10,13:44:18.000,130,11105415,5684,0,1746884657,13175.703947059992,29033.486396160006,53313.43523112 2025-05-10,13:44:19.000,130,11105440,5285,0,1746884658,13175.690474440002,30879.590100989997,53313.567986400005 2025-05-10,13:44:20.000,130,11105389,5165,0,1746884659,13175.683738129992,31341.082543829994,53313.62388336 2025-05-10,13:44:21.000,130,11105432,5005,0,1746884660,13175.663529199992,34571.75521587,53313.616896240004 2025-05-10,13:44:22.000,130,11105382,3965,0,1746884661,13175.744364919992,29495.140968990003,53313.67978032001 2025-05-10,13:44:23.000,130,11105425,5365,0,1746884662,13175.757837539997,26264.665672589996,53313.72869016001 2025-05-10,13:44:24.000,130,11105399,5684,0,1746884663,13175.791519090002,28110.78347568,53313.7426644 2025-05-10,13:44:25.000,130,11105373,5044,0,1746884664,13175.825200639993,30879.857967930002,53313.79157424 2025-05-10,13:44:26.000,130,11105386,3804,0,1746884665,13175.872354810002,27649.354475009997,53313.79856136001 2025-05-10,13:44:27.000,130,11105415,4645,0,1746884666,13175.953190529988,30418.478311169994,53313.77760000001 2025-05-10,13:44:28.000,130,11105455,5405,0,1746884667,13175.993608389988,27187.946621730007,53313.79157424 2025-05-10,13:44:29.000,130,11105434,3885,0,1746884668,13176.034026249989,32264.638409039995,53313.8824068 2025-05-10,13:44:30.000,130,11105369,5245,0,1746884669,13176.114861969989,25341.906359069995,53313.8824068 2025-05-10,13:44:31.000,130,11105399,5245,0,1746884670,13176.162016139999,28572.522638070004,53313.854458320006 2025-05-10,13:44:32.000,130,11105430,3885,0,1746884671,13176.21590661999,25341.892260809997,53313.8824068 2025-05-10,13:44:33.000,130,11105427,5325,0,1746884672,13176.27653340999,31341.463196850003,53313.98022648 2025-05-10,13:44:34.000,130,11105399,4925,0,1746884673,13176.350632819995,29033.838852660003,53314.02913632 2025-05-10,13:44:35.000,130,11105390,4004,0,1746884674,13176.4045233,30879.787476629994,53314.08503328 2025-05-10,13:44:36.000,130,11105464,5125,0,1746884675,13176.512304259995,30418.210444230004,53314.03612344 2025-05-10,13:44:37.000,130,11105387,4445,0,1746884676,13176.613348909996,29495.18326377,53313.9872136 2025-05-10,13:44:38.000,130,11105416,5005,0,1746884677,13176.694184629996,32725.57397061,53314.001187840004 2025-05-10,13:44:39.000,130,11105406,4965,0,1746884678,13176.734602489996,28110.409871790005,53314.022149200006 2025-05-10,13:44:40.000,130,11105386,5125,0,1746884679,13176.842383449992,29033.317217040007,53314.16189160001 2025-05-10,13:44:41.000,130,11105406,5085,0,1746884680,13176.909746550002,32263.750218660003,53314.11298176001 2025-05-10,13:44:42.000,130,11105397,5645,0,1746884681,13176.990582270002,32263.693825619994,53314.11298176001 2025-05-10,13:44:43.000,130,11105405,5405,0,1746884682,13177.064681679993,27187.037283960002,53314.17586584 2025-05-10,13:44:44.000,130,11105385,4645,0,1746884683,13177.152253709988,34571.07145026,53314.20381432 2025-05-10,13:44:45.000,130,11105388,3885,0,1746884684,13177.125308469993,28109.958727470002,53314.22477568 2025-05-10,13:44:46.000,130,11105431,5245,0,1746884685,13177.105099539993,30878.962728419996,53314.21080144001 2025-05-10,13:44:47.000,130,11105446,3765,0,1746884686,13177.125308469993,29955.865056659997,53314.27368552 2025-05-10,13:44:48.000,130,11105417,5765,0,1746884687,13177.145517399993,31340.307139530007,53314.30163400001 2025-05-10,13:44:49.000,130,11105403,5525,0,1746884688,13177.145517399993,27186.75531876,53314.27368552 2025-05-10,13:44:50.000,130,11105389,5365,0,1746884689,13177.132044780003,33647.83984503,53314.41342792 2025-05-10,13:44:51.000,130,11105437,5245,0,1746884690,13177.138781089998,29032.661647949993,53314.3715052 2025-05-10,13:44:52.000,130,11105421,4325,0,1746884691,13177.152253709988,35955.210420539996,53314.41342792 2025-05-10,13:44:53.000,130,11105386,5005,0,1746884692,13177.152253709988,26725.058451150006,53314.42041504 2025-05-10,13:44:54.000,130,11105417,5285,0,1746884693,13177.233089429988,25801.925533739995,53314.48329912 2025-05-10,13:44:55.000,130,11105434,4965,0,1746884694,13177.273507289989,26263.298141370004,53314.56015744 2025-05-10,13:44:56.000,130,11105441,4405,0,1746884695,13177.293716219989,31339.679766960006,53314.51823472001 2025-05-10,13:44:57.000,130,11105394,4805,0,1746884696,13177.340870389999,29032.006078859995,53314.48329912 2025-05-10,13:44:58.000,130,11105411,5445,0,1746884697,13177.401497179999,30416.314228260002,53314.504260480004 2025-05-10,13:44:59.000,130,11105430,4004,0,1746884698,13177.462123969999,30416.152098270002,53314.54618320001 2025-05-10,13:45:00.000,130,11105408,5005,0,1746884699,13177.549695999995,30877.418968950005,53314.53220896 2025-05-10,13:45:01.000,130,11105397,5365,0,1746884700,13177.569904929995,29031.195428909996,53314.63002864 2025-05-10,13:45:02.000,130,11105429,5245,0,1746884701,13177.650740649995,25800.480462089996,53314.65099 2025-05-10,13:45:03.000,130,11105431,4365,0,1746884702,13177.69789481999,30415.151121810006,53314.623041520004 2025-05-10,13:45:04.000,130,11105418,4765,0,1746884703,13177.73831267999,30876.50258205,53314.68592560001 2025-05-10,13:45:05.000,130,11105373,5165,0,1746884704,13177.731576369995,28107.336451109994,53314.66496424001 2025-05-10,13:45:06.000,130,11105413,5205,0,1746884705,13177.711367439995,26261.197500630005,53314.69989984 2025-05-10,13:45:07.000,130,11105375,5445,0,1746884706,13177.650740649995,29491.411979220007,53314.74880968 2025-05-10,13:45:08.000,130,11105428,4925,0,1746884707,13177.610322789995,33183.245784989995,53314.811693760006 2025-05-10,13:45:09.000,130,11105407,4405,0,1746884708,13177.52275076,28106.77956984,53314.77675816 2025-05-10,13:45:10.000,130,11105413,5245,0,1746884709,13177.448651349994,29491.270996620005,53314.76977104 2025-05-10,13:45:11.000,130,11105406,4245,0,1746884710,13177.408233489994,28568.279061809997,53314.83265512001 2025-05-10,13:45:12.000,130,11105389,4325,0,1746884711,13177.354343009989,32721.7180965,53314.88156496001 2025-05-10,13:45:13.000,130,11105405,4525,0,1746884712,13177.300452529998,27183.84402807,53314.80470664001 2025-05-10,13:45:14.000,130,11105432,5125,0,1746884713,13177.233089429988,31337.311259280003,53314.88156496001 2025-05-10,13:45:15.000,130,11105416,4004,0,1746884714,13177.199407879998,27645.421060470006,53314.88855208 2025-05-10,13:45:16.000,130,11105388,4925,0,1746884715,13177.172462639988,26722.478469570007,53314.88156496001 2025-05-10,13:45:17.000,130,11105441,4605,0,1746884716,13177.138781089998,32260.380734520004,53314.83265512001 2025-05-10,13:45:18.000,130,11105400,4845,0,1746884717,13177.138781089998,30414.298177079996,53314.83265512001 2025-05-10,13:45:19.000,130,11105390,4965,0,1746884718,13177.091626920002,28106.857110269993,53314.825668 2025-05-10,13:45:20.000,130,11105435,5285,0,1746884719,13177.132044780003,27645.216635699995,53314.860603600006 2025-05-10,13:45:21.000,130,11105368,5005,0,1746884720,13177.158990019998,34567.41295179,53314.84662936 2025-05-10,13:45:22.000,130,11105456,4765,0,1746884721,13177.152253709988,33182.71710024,53314.790732400004 2025-05-10,13:45:23.000,130,11105453,5245,0,1746884722,13177.165726329993,28106.124000750002,53314.78374528001 2025-05-10,13:45:24.000,130,11105424,4805,0,1746884723,13177.219616809998,33643.72315311,53314.76977104 2025-05-10,13:45:25.000,130,11105413,4365,0,1746884724,13177.246562049993,26721.26601921,53314.80470664001 2025-05-10,13:45:26.000,130,11105447,5285,0,1746884725,13177.226353119993,32259.006154169998,53314.839642240004 2025-05-10,13:45:27.000,130,11105388,3885,0,1746884726,13177.226353119993,29028.44626821,53314.84662936 2025-05-10,13:45:28.000,130,11105424,4725,0,1746884727,13177.206144189993,28566.869235809994,53314.88156496001 2025-05-10,13:45:29.000,130,11105394,4765,0,1746884728,13177.172462639988,28566.897432330006,53314.91650056 2025-05-10,13:45:30.000,130,11105390,4845,0,1746884729,13177.105099539993,32720.27302485,53314.83265512001 2025-05-10,13:45:31.000,130,11105466,4565,0,1746884730,13177.031000130002,28566.996120149997,53314.81868088 2025-05-10,13:45:32.000,130,11105439,3965,0,1746884731,13176.990582270002,27644.109922289994,53314.77675816 2025-05-10,13:45:33.000,130,11105437,4365,0,1746884732,13176.916482859997,26259.752428980006,53314.7557968 2025-05-10,13:45:34.000,130,11105422,4045,0,1746884733,13176.876064999997,28105.799740770002,53314.77675816 2025-05-10,13:45:35.000,130,11105408,4245,0,1746884734,13176.828910830001,30413.353593659995,53314.7557968 2025-05-10,13:45:36.000,130,11105406,5125,0,1746884735,13176.781756659992,28567.567099680004,53314.71387408001 2025-05-10,13:45:37.000,130,11105412,4925,0,1746884736,13176.741338799991,29490.587231009995,53314.69989984 2025-05-10,13:45:38.000,130,11105389,5405,0,1746884737,13176.721129869991,29029.2428199,53314.65797712 2025-05-10,13:45:39.000,130,11105410,5125,0,1746884738,13176.680712009991,29952.277049490003,53314.5811188 2025-05-10,13:45:40.000,130,11105430,4765,0,1746884739,13176.707657250001,29952.270000360004,53314.63701576001 2025-05-10,13:45:41.000,130,11105411,5365,0,1746884740,13176.714393559996,28106.300229,53314.65797712 2025-05-10,13:45:42.000,130,11105461,5165,0,1746884741,13176.754811419996,32259.711067170007,53314.54618320001 2025-05-10,13:45:43.000,130,11105466,3924,0,1746884742,13176.808701900001,31798.190427809997,53314.63002864 2025-05-10,13:45:44.000,130,11105459,4325,0,1746884743,13176.862592379992,27644.913523109994,53314.623041520004 2025-05-10,13:45:45.000,130,11105407,5245,0,1746884744,13176.963637029992,27183.54091548,53314.53919608 2025-05-10,13:45:46.000,130,11105433,4405,0,1746884745,13177.024263819992,27645.026309189998,53314.56015744 2025-05-10,13:45:47.000,130,11105293,4285,0,1746884746,13177.078154299998,33644.47741002,53314.476312000006 2025-05-10,13:45:48.000,130,11105240,4965,0,1746884747,13177.132044780003,31337.18437494,53314.4413764 2025-05-10,13:45:49.000,130,11105269,5365,0,1746884748,13177.179198949998,35490.78553962,53314.46233776 2025-05-10,13:45:50.000,130,11105243,5245,0,1746884749,13177.246562049993,29953.066552050004,53314.42041504 2025-05-10,13:45:51.000,130,11105401,4405,0,1746884750,13177.307188839994,28107.202517640006,53314.41342792 2025-05-10,13:45:52.000,130,11105426,3965,0,1746884751,13177.388024559994,29953.355566380007,53314.476312000006 2025-05-10,13:45:53.000,130,11105418,4765,0,1746884752,13177.41496979999,27645.96384348,53314.49727336001 2025-05-10,13:45:54.000,130,11105431,5445,0,1746884753,13177.45538765999,30414.974893560007,53314.49727336001 2025-05-10,13:45:55.000,130,11105413,4365,0,1746884754,13177.47559658999,31338.002074019998,53314.4413764 2025-05-10,13:45:56.000,130,11105433,4445,0,1746884755,13177.47559658999,27184.52074455,53314.39246656 2025-05-10,13:45:57.000,130,11105425,4365,0,1746884756,13177.529487069995,28107.477433709995,53314.476312000006 2025-05-10,13:45:58.000,130,11105390,4925,0,1746884757,13177.57664123999,31337.790600120003,53314.44836352001 2025-05-10,13:45:59.000,130,11105413,4485,0,1746884758,13177.58337755,29953.242780300003,53314.53220896 2025-05-10,13:46:00.000,130,11105468,3965,0,1746884759,13177.610322789995,28107.174321119994,53314.504260480004 2025-05-10,13:46:01.000,130,11105451,4365,0,1746884760,13177.60358648,31799.015176019995,53314.455350640004 2025-05-10,13:46:02.000,130,11105429,4365,0,1746884761,13177.60358648,28568.525781360004,53314.55317032 2025-05-10,13:46:03.000,130,11105421,5085,0,1746884762,13177.59685016999,30414.474405329995,53314.53919608 2025-05-10,13:46:04.000,130,11105429,4605,0,1746884763,13177.549695999995,31798.881242550007,53314.53220896 2025-05-10,13:46:05.000,130,11105474,4605,0,1746884764,13177.53622337999,29952.876225540007,53314.5112476 2025-05-10,13:46:06.000,130,11105378,4605,0,1746884765,13177.569904929995,27645.48450264,53314.53220896 2025-05-10,13:46:07.000,130,11105425,4245,0,1746884766,13177.53622337999,29029.954782030007,53314.53220896 2025-05-10,13:46:08.000,130,11105412,4845,0,1746884767,13177.569904929995,30414.460307069996,53314.55317032 2025-05-10,13:46:09.000,130,11105409,5325,0,1746884768,13177.57664123999,26722.598304779996,53314.58810592 2025-05-10,13:46:10.000,130,11105423,4685,0,1746884769,13177.58337755,32260.655650589993,53314.55317032 2025-05-10,13:46:11.000,130,11105409,5285,0,1746884770,13177.630531719995,31337.706010559996,53314.56015744 2025-05-10,13:46:12.000,130,11105425,4405,0,1746884771,13177.70463113,27184.259926740007,53314.58810592 2025-05-10,13:46:13.000,130,11105445,4365,0,1746884772,13177.792203159996,25338.269007990006,53314.58810592 2025-05-10,13:46:14.000,130,11105389,5125,0,1746884773,13177.81914839999,29030.19445245,53314.61605440001 2025-05-10,13:46:15.000,130,11105407,4165,0,1746884774,13177.8865115,33183.5066028,53314.623041520004 2025-05-10,13:46:16.000,130,11105408,4845,0,1746884775,13177.90672043,26261.028321510006,53314.60208016 2025-05-10,13:46:17.000,130,11105391,5285,0,1746884776,13177.933665669996,31337.367652319997,53314.67893848 2025-05-10,13:46:19.000,130,11105391,5245,0,1746884778,13177.960610909991,25799.218667819994,53314.65797712 2025-05-10,13:46:20.000,130,11105383,5285,0,1746884779,13177.947138290001,30413.995064489995,53314.69989984 2025-05-10,13:46:21.000,130,11105430,3965,0,1746884780,13177.926929360001,29952.418032090005,53314.741822560005 2025-05-10,13:46:22.000,130,11105396,5044,0,1746884781,13177.90672043,29952.333442529998,53314.77675816 2025-05-10,13:46:23.000,130,11105368,4805,0,1746884782,13177.852829949996,29952.227705579993,53314.7557968 2025-05-10,13:46:24.000,130,11105396,5005,0,1746884783,13177.76525792,30875.156198220007,53314.70688696 2025-05-10,13:46:25.000,130,11105440,4685,0,1746884784,13177.670949579995,29029.2428199,53314.77675816 2025-05-10,13:46:26.000,130,11105357,5245,0,1746884785,13177.52275076,25798.781621760005,53314.70688696 2025-05-10,13:46:27.000,130,11105396,4965,0,1746884786,13177.421706109999,28567.686934890007,53314.7557968 2025-05-10,13:46:28.000,130,11105391,5365,0,1746884787,13177.320661459999,27644.68090182,53314.78374528001 2025-05-10,13:46:29.000,130,11105380,5125,0,1746884788,13177.219616809998,25798.725228719995,53314.78374528001 2025-05-10,13:46:30.000,130,11105420,4805,0,1746884789,13177.158990019998,35951.361595559996,53314.839642240004 2025-05-10,13:46:31.000,130,11105395,5485,0,1746884790,13177.044472749993,30413.47342887,53314.7557968 2025-05-10,13:46:32.000,130,11105364,4885,0,1746884791,13176.950164410002,29490.446248410008,53314.76977104 2025-05-10,13:46:33.000,130,11105421,5445,0,1746884792,13176.808701900001,24875.514770880007,53314.70688696 2025-05-10,13:46:34.000,130,11105394,4965,0,1746884793,13176.754811419996,26721.43519833,53314.65797712 2025-05-10,13:46:35.000,130,11105459,5245,0,1746884794,13176.734602489996,28567.29923274,53314.644002880006 2025-05-10,13:46:36.000,130,11105401,4565,0,1746884795,13176.748075110001,30874.676857380007,53314.623041520004 2025-05-10,13:46:37.000,130,11105420,5125,0,1746884796,13176.741338799991,26259.745379850006,53314.61605440001 2025-05-10,13:46:38.000,130,11105402,4205,0,1746884797,13176.775020349996,29028.657742109994,53314.69989984 2025-05-10,13:46:39.000,130,11105443,5325,0,1746884798,13176.842383449992,31336.05651414,53314.66496424001 2025-05-10,13:46:40.000,130,11105419,4165,0,1746884799,13176.869328690002,31336.06356327,53314.671951360004 2025-05-10,13:46:41.000,130,11105381,4925,0,1746884800,13176.923219169992,29490.241823639997,53314.68592560001 2025-05-10,13:46:42.000,130,11105391,5085,0,1746884801,13176.929955480002,29951.783610390004,53314.644002880006 2025-05-10,13:46:43.000,130,11105354,4885,0,1746884802,13176.923219169992,28105.947772500003,53314.56714456001 2025-05-10,13:46:44.000,130,11105411,4445,0,1746884803,13177.017527509997,31336.465363680007,53314.61605440001 2025-05-10,13:46:45.000,130,11105374,4685,0,1746884804,13177.037736439997,28567.58824707,53314.67893848 2025-05-10,13:46:46.000,130,11105361,5285,0,1746884805,13177.098363229998,27183.20960637,53314.65797712 2025-05-10,13:46:47.000,130,11105402,3885,0,1746884806,13177.145517399993,29490.70706622,53314.66496424001 2025-05-10,13:46:48.000,130,11105405,5085,0,1746884807,13177.172462639988,31798.246820850007,53314.65099 2025-05-10,13:46:49.000,130,11105399,4605,0,1746884808,13177.219616809998,31336.789623660006,53314.692912720006 2025-05-10,13:46:50.000,130,11105427,5485,0,1746884809,13177.246562049993,27183.463375050007,53314.65099 2025-05-10,13:46:51.000,130,11105374,4885,0,1746884810,13177.273507289989,28106.518752029995,53314.74880968 2025-05-10,13:46:52.000,130,11105357,4525,0,1746884811,13177.334134079989,26721.999128730007,53314.69989984 2025-05-10,13:46:53.000,130,11105387,5445,0,1746884812,13177.381288249999,29029.440195539995,53314.67893848 2025-05-10,13:46:54.000,130,11105389,4445,0,1746884813,13177.45538765999,30413.861131020007,53314.71387408001 2025-05-10,13:46:55.000,130,11105420,3765,0,1746884814,13177.50254183,30875.283082559996,53314.73483544001 2025-05-10,13:46:56.000,130,11105366,4805,0,1746884815,13177.60358648,23952.945783870004,53314.76977104 2025-05-10,13:46:57.000,130,11105415,4645,0,1746884816,13177.691158509995,23952.889390829994,53314.77675816 2025-05-10,13:46:58.000,130,11105364,4805,0,1746884817,13177.832621019996,29029.08068991,53314.811693760006 2025-05-10,13:46:59.000,130,11105294,4965,0,1746884818,13178.007765080001,30413.45228148,53314.811693760006 2025-05-10,13:47:00.000,130,11105255,5085,0,1746884819,13178.095337109997,29951.8329543,53314.86759072 2025-05-10,13:47:01.000,130,11105257,5445,0,1746884820,13178.196381759997,26259.865215059996,53314.790732400004 2025-05-10,13:47:02.000,130,11105254,4645,0,1746884821,13178.310899030002,29028.700036890004,53314.80470664001 2025-05-10,13:47:03.000,130,11105359,5165,0,1746884822,13178.411943679988,30413.184414539995,53314.839642240004 2025-05-10,13:47:04.000,130,11105347,5445,0,1746884823,13178.519724639998,28105.67285643,53314.88156496001 2025-05-10,13:47:05.000,130,11105358,3885,0,1746884824,13178.566878809994,30413.106874110003,53314.97239752001 2025-05-10,13:47:06.000,130,11105404,4925,0,1746884825,13178.620769289999,26721.26601921,53315.02130736001 2025-05-10,13:47:07.000,130,11105411,5365,0,1746884826,13178.640978219999,29951.649676920002,53315.007333120004 2025-05-10,13:47:08.000,130,11105407,5205,0,1746884827,13178.61403297999,36873.817796489995,53315.11912704001 2025-05-10,13:47:09.000,130,11105377,5205,0,1746884828,13178.600560359999,31336.007170230005,53315.06323008 2025-05-10,13:47:10.000,130,11105400,4765,0,1746884829,13178.573615119989,33643.37774574,53315.175024000004 2025-05-10,13:47:11.000,130,11105376,5005,0,1746884830,13178.506252019994,27182.624528579996,53315.195985360006 2025-05-10,13:47:12.000,130,11105410,5085,0,1746884831,13178.479306779998,33181.807762469994,53315.13310128 2025-05-10,13:47:13.000,130,11105407,5085,0,1746884832,13178.425416299993,29489.931661919996,53315.15406264 2025-05-10,13:47:14.000,130,11105370,4885,0,1746884833,13178.378262129998,25797.992119200004,53315.2099596 2025-05-10,13:47:15.000,130,11105368,5044,0,1746884834,13178.384998439993,30412.747368480006,53315.26585656001 2025-05-10,13:47:16.000,130,11105402,3845,0,1746884835,13178.351316890003,29489.73428628,53315.30777928001 2025-05-10,13:47:17.000,130,11105441,5605,0,1746884836,13178.351316890003,27643.701072750002,53315.293805040004 2025-05-10,13:47:18.000,130,11105428,4925,0,1746884837,13178.371525819988,27643.602384929996,53315.30777928001 2025-05-10,13:47:19.000,130,11105404,4845,0,1746884838,13178.337844269998,33181.28612685,53315.26585656001 2025-05-10,13:47:20.000,130,11105368,3924,0,1746884839,13178.351316890003,31335.281109839998,53315.293805040004 2025-05-10,13:47:21.000,130,11105479,5605,0,1746884840,13178.331107960003,28104.86925561,53315.27284368 2025-05-10,13:47:22.000,130,11105428,4805,0,1746884841,13178.384998439993,27181.835026019995,53315.2099596 2025-05-10,13:47:23.000,130,11105450,4765,0,1746884842,13178.459097849998,29489.156257619994,53315.244895200005 2025-05-10,13:47:24.000,130,11105389,4525,0,1746884843,13178.432152609988,29950.53591438,53315.23790808001 2025-05-10,13:47:25.000,130,11105403,5365,0,1746884844,13178.371525819988,31334.879309430005,53315.30777928001 2025-05-10,13:47:26.000,130,11105446,3924,0,1746884845,13178.324371649993,32257.758458159995,53315.314766400006 2025-05-10,13:47:27.000,130,11105438,3885,0,1746884846,13178.250272240002,24873.9921588,53315.342714880004 2025-05-10,13:47:28.000,130,11105397,5365,0,1746884847,13178.182909139992,26719.877340599996,53315.349702 2025-05-10,13:47:29.000,130,11105408,4645,0,1746884848,13178.095337109997,28104.20663739,53315.30777928001 2025-05-10,13:47:30.000,130,11105281,4245,0,1746884849,13178.041446629992,34103.347576500004,53315.32874064 2025-05-10,13:47:31.000,130,11105391,5245,0,1746884850,13178.007765080001,29949.986082239993,53315.2798308 2025-05-10,13:47:32.000,130,11105403,5165,0,1746884851,13177.920193049991,33180.29924865,53315.314766400006 2025-05-10,13:47:33.000,130,11105388,4805,0,1746884852,13177.899984119991,34564.755429779994,53315.244895200005 2025-05-10,13:47:34.000,130,11105451,4525,0,1746884853,13177.893247809996,29488.45839375,53315.32874064 2025-05-10,13:47:35.000,130,11105381,5445,0,1746884854,13177.852829949996,27181.13716215,53315.314766400006 2025-05-10,13:47:36.000,130,11105436,4565,0,1746884855,13177.80567578,27181.15126041,53315.2798308 2025-05-10,13:47:37.000,130,11105429,4325,0,1746884856,13177.751785299995,31334.414066850004,53315.33572776001 2025-05-10,13:47:38.000,130,11105251,5165,0,1746884857,13177.711367439995,30411.429181169995,53315.32175352 2025-05-10,13:47:39.000,130,11105238,4925,0,1746884858,13177.650740649995,29026.930705260005,53315.23790808001 2025-05-10,13:47:40.000,130,11105266,4885,0,1746884859,13177.65747695999,27642.411081960003,53315.23790808001 2025-05-10,13:47:41.000,130,11105377,5365,0,1746884860,13177.6844222,29488.246919850004,53315.22393384 2025-05-10,13:47:42.000,130,11105408,3725,0,1746884861,13177.691158509995,30872.604413160007,53315.23092096 2025-05-10,13:47:43.000,130,11105403,4485,0,1746884862,13177.731576369995,32718.397956269997,53315.28681792001 2025-05-10,13:47:44.000,130,11105422,4004,0,1746884863,13177.73831267999,27180.67191957,53315.26585656001 2025-05-10,13:47:45.000,130,11105442,3924,0,1746884864,13177.771994229995,28103.60041221,53315.2099596 2025-05-10,13:47:46.000,130,11105451,5085,0,1746884865,13177.8865115,27180.64372305,53315.18201112 2025-05-10,13:47:47.000,130,11105474,4925,0,1746884866,13177.940401979991,27642.10796937,53315.147075520006 2025-05-10,13:47:48.000,130,11105393,4325,0,1746884867,13177.974083529996,28565.071707659998,53315.25188232 2025-05-10,13:47:49.000,130,11105413,5125,0,1746884868,13178.021237699992,33179.79876042,53315.25886944 2025-05-10,13:47:50.000,130,11105395,4325,0,1746884869,13178.034710319997,29488.070691600005,53315.18899824001 2025-05-10,13:47:51.000,130,11105436,3845,0,1746884870,13178.088600800002,32256.90551343,53315.27284368 2025-05-10,13:47:52.000,130,11105428,4805,0,1746884871,13178.102073419992,29026.705133099997,53315.16104976 2025-05-10,13:47:53.000,130,11105449,4445,0,1746884872,13178.108809730002,27642.340590659995,53315.14008840001 2025-05-10,13:47:54.000,130,11105418,4845,0,1746884873,13178.149227590002,30872.731297499995,53315.23092096 2025-05-10,13:47:55.000,130,11105402,4605,0,1746884874,13178.169436520002,31334.273084250002,53315.195985360006 2025-05-10,13:47:56.000,130,11105425,5245,0,1746884875,13178.223326999992,31795.90650969,53315.23092096 2025-05-10,13:47:57.000,130,11105379,5085,0,1746884876,13178.277217479997,30411.619507680007,53315.2099596 2025-05-10,13:47:58.000,130,11105425,4325,0,1746884877,13178.337844269998,28565.86121022,53315.18201112 2025-05-10,13:48:00.000,130,11105409,5285,0,1746884879,13178.519724639998,28104.55909389,53315.15406264 2025-05-10,13:48:01.000,130,11105453,5085,0,1746884880,13178.627505599994,26720.13815841,53315.30079216 2025-05-10,13:48:02.000,130,11105469,4565,0,1746884881,13178.72181394,29950.53591438,53315.28681792001 2025-05-10,13:48:03.000,130,11105393,4445,0,1746884882,13178.809385969995,31335.006193769994,53315.18899824001 2025-05-10,13:48:04.000,130,11105453,4285,0,1746884883,13178.910430619995,29489.043471540004,53315.25886944 2025-05-10,13:48:05.000,130,11105418,5005,0,1746884884,13179.03842050999,29027.551028700007,53315.23092096 2025-05-10,13:48:06.000,130,11105393,4325,0,1746884885,13179.099047299991,32257.814851200004,53315.22393384 2025-05-10,13:48:07.000,130,11105454,4845,0,1746884886,13179.179883019991,26258.55407688,53315.30777928001 2025-05-10,13:48:08.000,130,11105411,5285,0,1746884887,13179.200091949991,30873.288178770003,53315.32874064 2025-05-10,13:48:09.000,130,11105474,4085,0,1746884888,13179.227037190001,32719.01123058,53315.314766400006 2025-05-10,13:48:10.000,130,11105371,5445,0,1746884889,13179.206828260001,30872.99211531,53315.37066336 2025-05-10,13:48:11.000,130,11105430,4605,0,1746884890,13179.193355639996,32257.300264710007,53315.342714880004 2025-05-10,13:48:12.000,130,11105450,4885,0,1746884891,13179.173146709996,24412.119062939993,53315.42656032 2025-05-10,13:48:13.000,130,11105406,4605,0,1746884892,13179.146201470001,32257.116987329995,53315.39861184 2025-05-10,13:48:14.000,130,11105429,5245,0,1746884893,13179.132728849996,25334.899523850007,53315.42656032 2025-05-10,13:48:15.000,130,11105406,3645,0,1746884894,13179.06536575,29949.690018780006,53315.482457280006 2025-05-10,13:48:16.000,130,11105381,4325,0,1746884895,13178.95758478999,29488.218723330006,53315.45450880001 2025-05-10,13:48:17.000,130,11105415,5085,0,1746884896,13178.94411217,30872.646707940003,53315.43354744001 2025-05-10,13:48:18.000,130,11105383,5245,0,1746884897,13178.85654013999,29488.155281159998,53315.42656032 2025-05-10,13:48:19.000,130,11105409,4365,0,1746884898,13178.80264966,31333.998168179998,53315.44053456 2025-05-10,13:48:20.000,130,11105351,4845,0,1746884899,13178.728550249994,30872.442283170007,53315.42656032 2025-05-10,13:48:21.000,130,11105352,4165,0,1746884900,13178.627505599994,34102.635614369996,53315.482457280006 2025-05-10,13:48:22.000,130,11105322,4845,0,1746884901,13178.553406189989,35025.571156139995,53315.45450880001 2025-05-10,13:48:23.000,130,11105363,5125,0,1746884902,13178.452361539988,29026.36677486,53315.44053456 2025-05-10,13:48:24.000,130,11105336,3645,0,1746884903,13178.337844269998,27641.868298949994,53315.45450880001 2025-05-10,13:48:25.000,130,11105378,4725,0,1746884904,13178.277217479997,29949.189530550007,53315.44752168 2025-05-10,13:48:26.000,130,11105316,4765,0,1746884905,13178.162700209992,31795.074712350004,53315.45450880001 2025-05-10,13:48:27.000,130,11105381,4365,0,1746884906,13178.115546039997,34563.90953418,53315.4195732 2025-05-10,13:48:28.000,130,11105334,3965,0,1746884907,13178.034710319997,34102.473484379996,53315.45450880001 2025-05-10,13:48:29.000,130,11105367,5325,0,1746884908,13178.001028769992,32256.665843010007,53315.39162472 2025-05-10,13:48:30.000,130,11105353,5365,0,1746884909,13177.974083529996,25334.6528043,53315.37066336 2025-05-10,13:48:31.000,130,11105336,4004,0,1746884910,13177.940401979991,25796.088854100002,53315.363676240006 2025-05-10,13:48:32.000,130,11105374,4965,0,1746884911,13177.90672043,28103.459429609997,53315.33572776001 2025-05-10,13:48:33.000,130,11105340,3605,0,1746884912,13177.899984119991,26719.087838039995,53315.363676240006 2025-05-10,13:48:34.000,130,11105343,5445,0,1746884913,13177.859566259991,29026.465462680004,53315.314766400006 2025-05-10,13:48:35.000,130,11105370,4004,0,1746884914,13177.81914839999,28564.944823319995,53315.363676240006 2025-05-10,13:48:36.000,130,11105387,4205,0,1746884915,13177.72484006,28103.508773520007,53315.35668912001 2025-05-10,13:48:37.000,130,11105332,4765,0,1746884916,13177.69789481999,29487.901512480006,53315.28681792001 2025-05-10,13:48:38.000,130,11105338,3965,0,1746884917,13177.71810374999,32718.34861236,53315.27284368 2025-05-10,13:48:39.000,130,11105354,4605,0,1746884918,13177.69789481999,25796.28622974,53315.18201112 2025-05-10,13:48:40.000,130,11105350,5165,0,1746884919,13177.630531719995,29949.570183570002,53315.20297248 2025-05-10,13:48:41.000,130,11105371,4405,0,1746884920,13177.64400434,35948.83800702001,53315.23092096 2025-05-10,13:48:42.000,130,11105358,4925,0,1746884921,13177.64400434,30411.238854659998,53315.20297248 2025-05-10,13:48:43.000,130,11105312,4685,0,1746884922,13177.60358648,25796.57524407,53315.2099596 2025-05-10,13:48:44.000,130,11105323,5285,0,1746884923,13177.55643230999,29488.423148100002,53315.175024000004 2025-05-10,13:48:45.000,130,11105313,4405,0,1746884924,13177.53622337999,26719.778652780005,53315.15406264 2025-05-10,13:48:46.000,130,11105373,4965,0,1746884925,13177.50254183,30411.612458550007,53315.23092096 2025-05-10,13:48:47.000,130,11105446,3885,0,1746884926,13177.462123969999,28565.783669790006,53315.22393384 2025-05-10,13:48:48.000,130,11105238,4925,0,1746884927,13177.50254183,33180.517771679995,53315.13310128 2025-05-10,13:48:49.000,130,11105236,4004,0,1746884928,13177.55643230999,32719.060574489995,53315.15406264 2025-05-10,13:48:50.000,130,11105293,5405,0,1746884929,13177.610322789995,28565.67793284,53315.09117856 2025-05-10,13:48:51.000,130,11105254,3924,0,1746884930,13177.64400434,29488.493639399996,53315.05624296 2025-05-10,13:48:52.000,130,11105243,5485,0,1746884931,13177.670949579995,31795.631593619997,53315.02130736001 2025-05-10,13:48:53.000,130,11105399,5365,0,1746884932,13177.71810374999,24411.865294260002,53314.979384640006 2025-05-10,13:48:54.000,130,11105417,5325,0,1746884933,13177.76525792,31795.187498429994,53315.02130736001 2025-05-10,13:48:55.000,130,11105432,4805,0,1746884934,13177.832621019996,31333.539974729996,53315.02130736001 2025-05-10,13:48:56.000,130,11105411,5005,0,1746884935,13177.859566259991,31333.34259909,53315.00034600001 2025-05-10,13:48:57.000,130,11105384,3645,0,1746884936,13177.82588471,29948.78068101,53315.04226872 2025-05-10,13:48:58.000,130,11105421,5285,0,1746884937,13177.832621019996,32255.996175659995,53315.1051528 2025-05-10,13:48:59.000,130,11105384,4004,0,1746884938,13177.792203159996,32256.003224789994,53315.07021720001 2025-05-10,13:49:00.000,130,11105393,5285,0,1746884939,13177.76525792,29948.717238840007,53315.1051528 2025-05-10,13:49:01.000,130,11105374,3924,0,1746884940,13177.72484006,33640.45235679,53315.06323008 2025-05-10,13:49:02.000,130,11105357,4485,0,1746884941,13177.691158509995,31794.687010199996,53315.06323008 2025-05-10,13:49:03.000,130,11105420,4805,0,1746884942,13177.569904929995,29948.893467090005,53314.9654104 2025-05-10,13:49:04.000,130,11105386,3885,0,1746884943,13177.529487069995,31794.827992799997,53315.07021720001 2025-05-10,13:49:05.000,130,11105433,5165,0,1746884944,13177.468860279994,35025.21165051,53314.9654104 2025-05-10,13:49:06.000,130,11105396,3924,0,1746884945,13177.408233489994,28103.25500484,53315.01432024 2025-05-10,13:49:07.000,130,11105409,4125,0,1746884946,13177.361079319999,27180.263070030007,53315.01432024 2025-05-10,13:49:08.000,130,11105411,5005,0,1746884947,13177.293716219989,31333.427188650006,53314.958423280004 2025-05-10,13:49:09.000,130,11105442,3845,0,1746884948,13177.192671569988,32717.784681959994,53314.88156496001 2025-05-10,13:49:10.000,130,11105422,4765,0,1746884949,13177.145517399993,31333.16637084,53314.91650056 2025-05-10,13:49:11.000,130,11105392,4805,0,1746884950,13177.078154299998,28102.761565740002,53314.97239752001 2025-05-10,13:49:12.000,130,11105456,4845,0,1746884951,13177.004054889992,30409.962962129997,53314.95143616001 2025-05-10,13:49:13.000,130,11105419,5044,0,1746884952,13176.903010239992,30871.356717150004,53314.9654104 2025-05-10,13:49:14.000,130,11105419,5205,0,1746884953,13176.849119760001,26718.07276332,53315.00034600001 2025-05-10,13:49:15.000,130,11105269,5245,0,1746884954,13176.795229279996,35024.37280404,53314.958423280004 2025-05-10,13:49:16.000,130,11105235,4445,0,1746884955,13176.754811419996,32717.07976896,53314.93047480001 2025-05-10,13:49:17.000,130,11105379,5165,0,1746884956,13176.754811419996,29948.357733209996,53314.93746192 2025-05-10,13:49:18.000,130,11105427,5205,0,1746884957,13176.754811419996,30409.864274310006,53314.92348768 2025-05-10,13:49:19.000,130,11105417,5044,0,1746884958,13176.795229279996,32255.78470176,53314.97239752001 2025-05-10,13:49:20.000,130,11105459,5085,0,1746884959,13176.727866180001,28564.09892772,53314.86759072 2025-05-10,13:49:21.000,130,11105401,5245,0,1746884960,13176.707657250001,31794.383897609994,53314.860603600006 2025-05-10,13:49:22.000,130,11105393,5525,0,1746884961,13176.700920939991,29948.590354500004,53314.83265512001 2025-05-10,13:49:23.000,130,11105410,4925,0,1746884962,13176.660503079991,30410.08984647,53314.88156496001 2025-05-10,13:49:24.000,130,11105439,5285,0,1746884963,13176.653766769996,29487.133157310003,53314.790732400004 2025-05-10,13:49:25.000,130,11105414,4125,0,1746884964,13176.62008521999,29025.626616210007,53314.76278392001 2025-05-10,13:49:26.000,130,11105440,4605,0,1746884965,13176.572931049996,28564.169419020007,53314.79771952 2025-05-10,13:49:27.000,130,11105427,5325,0,1746884966,13176.51904056999,28102.740418350004,53314.71387408001 2025-05-10,13:49:28.000,130,11105412,4605,0,1746884967,13176.471886399995,33178.917619169995,53314.77675816 2025-05-10,13:49:29.000,130,11105412,4845,0,1746884968,13176.4045233,27641.3396142,53314.77675816 2025-05-10,13:49:30.000,130,11105390,4085,0,1746884969,13176.31695126999,28564.352696400005,53314.73483544001 2025-05-10,13:49:31.000,130,11105380,4965,0,1746884970,13176.229379239994,30410.27312385,53314.70688696 2025-05-10,13:49:32.000,130,11105465,5245,0,1746884971,13176.148543519994,32256.320435639995,53314.69989984 2025-05-10,13:49:33.000,130,11105407,4445,0,1746884972,13176.067707799994,29026.04251488,53314.65099 2025-05-10,13:49:34.000,130,11105413,5165,0,1746884973,13175.959926839998,29487.563154239993,53314.56714456001 2025-05-10,13:49:35.000,130,11105391,5165,0,1746884974,13175.865618499993,28564.71925116,53314.525221840006 2025-05-10,13:49:36.000,130,11105418,3924,0,1746884975,13175.845409569993,29949.147235769997,53314.525221840006 2025-05-10,13:49:37.000,130,11105434,4765,0,1746884976,13175.818464329997,32717.862222390002,53314.51823472001 2025-05-10,13:49:38.000,130,11105403,5285,0,1746884977,13175.764573849992,30872.005237110003,53314.51823472001 2025-05-10,13:49:39.000,130,11105465,5125,0,1746884978,13175.751101230002,28103.043530940005,53314.504260480004 2025-05-10,13:49:40.000,130,11105470,4805,0,1746884979,13175.771310160002,28564.338598140006,53314.43438928 2025-05-10,13:49:41.000,130,11105439,4325,0,1746884980,13175.757837539997,34101.82496442,53314.51823472001 2025-05-10,13:49:42.000,130,11105434,4685,0,1746884981,13175.791519090002,31332.771619559993,53314.4413764 2025-05-10,13:49:43.000,130,11105466,4045,0,1746884982,13175.798255399997,32717.044523310004,53314.41342792 2025-05-10,13:49:44.000,130,11105420,3885,0,1746884983,13175.784782779992,22103.29636665,53314.46932488001 2025-05-10,13:49:45.000,130,11105425,5285,0,1746884984,13175.764573849992,26717.896535070002,53314.43438928 2025-05-10,13:49:46.000,130,11105467,5365,0,1746884985,13175.778046469997,29948.188554089997,53314.39945368001 2025-05-10,13:49:47.000,130,11105437,4245,0,1746884986,13175.784782779992,24410.659893029995,53314.39945368001 2025-05-10,13:49:48.000,130,11105443,5125,0,1746884987,13175.663529199992,29486.787749940006,53314.37849232001 2025-05-10,13:49:49.000,130,11105431,4405,0,1746884988,13175.616375029997,28102.564190100005,53314.42740216001 2025-05-10,13:49:50.000,130,11105444,4965,0,1746884989,13175.44796728,28564.23991032,53314.35054384001 2025-05-10,13:49:51.000,130,11105473,5285,0,1746884990,13175.34692263,30871.744419299997,53314.36451808 2025-05-10,13:49:52.000,130,11105436,4765,0,1746884991,13175.252614289995,27180.206676989998,53314.36451808 2025-05-10,13:49:53.000,130,11105424,4805,0,1746884992,13175.131360709995,27180.432249150006,53314.36451808 2025-05-10,13:49:54.000,130,11105434,4045,0,1746884993,13175.01684343999,30872.392939259997,53314.32958248001 2025-05-10,13:49:55.000,130,11105442,3924,0,1746884994,13174.956216649989,33179.82695694,53314.34355672 2025-05-10,13:49:56.000,130,11105436,4685,0,1746884995,13174.895589859989,32718.489594960003,53314.32958248001 2025-05-10,13:49:57.000,130,11105415,4365,0,1746884996,13174.821490449998,26719.278164550007,53314.23176280001 2025-05-10,13:49:58.000,130,11105484,4645,0,1746884997,13174.781072589998,30872.470479690004,53314.2666984 2025-05-10,13:49:59.000,130,11105468,4765,0,1746884998,13174.781072589998,33641.10792588,53314.1968272 2025-05-10,13:50:00.000,130,11105395,5205,0,1746884999,13174.754127349988,28564.72630029,53314.21080144001 2025-05-10,13:50:01.000,130,11105431,5205,0,1746885000,13174.781072589998,33640.72727286001,53314.14791736 2025-05-10,13:50:02.000,130,11105422,4725,0,1746885001,13174.821490449998,31794.64471542,53314.14791736 2025-05-10,13:50:03.000,130,11105431,5085,0,1746885002,13174.841699379998,31794.510781949997,53314.022149200006 2025-05-10,13:50:04.000,130,11105468,4845,0,1746885003,13174.902326169999,31794.412094130006,53314.071059040005 2025-05-10,13:50:05.000,130,11105433,4925,0,1746885004,13174.915798789989,28564.021387290006,53314.00817496 2025-05-10,13:50:06.000,130,11105451,5205,0,1746885005,13174.956216649989,30871.3919628,53313.96625224001 2025-05-10,13:50:07.000,130,11105472,4845,0,1746885006,13174.962952959999,32717.213702430003,53314.001187840004 2025-05-10,13:50:08.000,130,11105450,4805,0,1746885007,13174.962952959999,26718.22079505,53314.03612344 2025-05-10,13:50:09.000,130,11105473,5165,0,1746885008,13174.983161889999,29025.7182549,53314.001187840004 2025-05-10,13:50:10.000,130,11105277,5165,0,1746885009,13174.882117239998,26257.10900523,53313.99420072001 2025-05-10,13:50:11.000,130,11105227,5285,0,1746885010,13174.848435689993,27641.565186360007,53314.06407192001 2025-05-10,13:50:12.000,130,11105237,5085,0,1746885011,13174.760863659998,31333.547023859996,53314.05009768 2025-05-10,13:50:13.000,130,11105263,5125,0,1746885012,13174.686764249993,29949.245923590002,53314.07804616 2025-05-10,13:50:14.000,130,11105438,3965,0,1746885013,13174.632873770002,30872.329497090002,53314.04311056001 2025-05-10,13:50:15.000,130,11105445,5285,0,1746885014,13174.552038050002,35487.183434189996,53314.02913632 2025-05-10,13:50:16.000,130,11105401,5205,0,1746885015,13174.471202330002,30411.111970319995,53314.05009768 2025-05-10,13:50:17.000,130,11105400,4685,0,1746885016,13174.397102919997,33641.544971940006,53313.903368160005 2025-05-10,13:50:18.000,130,11105393,4205,0,1746885017,13174.26911303,29488.2821655,53313.98022648 2025-05-10,13:50:19.000,130,11105399,4405,0,1746885018,13174.201749929991,29949.795755729996,53314.001187840004 2025-05-10,13:50:20.000,130,11105397,5165,0,1746885019,13174.06702373,27642.552064560005,53313.94529088001 2025-05-10,13:50:21.000,130,11105414,4565,0,1746885020,13174.01986955999,29027.050540469994,53313.88939392 2025-05-10,13:50:22.000,130,11105436,4685,0,1746885021,13173.95924276999,27642.7494402,53313.8824068 2025-05-10,13:50:23.000,130,11105407,5405,0,1746885022,13173.92556122,30411.760490279994,53313.84048408 2025-05-10,13:50:24.000,130,11105403,5205,0,1746885023,13173.972715389995,28565.99514369,53313.84747120001 2025-05-10,13:50:25.000,130,11105414,4085,0,1746885024,13174.01986955999,30873.520800059996,53313.854458320006 2025-05-10,13:50:26.000,130,11105422,4525,0,1746885025,13174.114177899995,29489.149208489995,53313.77760000001 2025-05-10,13:50:27.000,130,11105425,4485,0,1746885026,13174.20848624,30873.598340490003,53313.75663864001 2025-05-10,13:50:28.000,130,11105414,4805,0,1746885027,13174.356685059996,28566.31940367,53313.735677280005 2025-05-10,13:50:29.000,130,11105430,4845,0,1746885028,13174.477938639997,26720.356681439996,53313.82650984001 2025-05-10,13:50:30.000,130,11105412,4845,0,1746885029,13174.599192219997,33642.41906406,53313.75663864001 2025-05-10,13:50:31.000,130,11105395,4965,0,1746885030,13174.733918419988,29489.064618930002,53313.69375456 2025-05-10,13:50:32.000,130,11105412,4885,0,1746885031,13174.855171999989,28104.467455200007,53313.77760000001 2025-05-10,13:50:33.000,130,11105428,5044,0,1746885032,13174.969689269994,28565.945799780005,53313.70074168 2025-05-10,13:50:34.000,130,11105359,5405,0,1746885033,13175.10441547,28565.889406739996,53313.6727932 2025-05-10,13:50:35.000,130,11105381,5005,0,1746885034,13175.21893273999,32257.751409029996,53313.735677280005 2025-05-10,13:50:36.000,130,11105364,4565,0,1746885035,13175.25935059999,28104.3969639,53313.72170304 2025-05-10,13:50:37.000,130,11105430,4605,0,1746885036,13175.252614289995,26258.589322529995,53313.79856136001 2025-05-10,13:50:38.000,130,11105368,4765,0,1746885037,13175.28629584,29027.600372610003,53313.72869016001 2025-05-10,13:50:39.000,130,11105424,4765,0,1746885038,13175.28629584,29950.620503939994,53313.8125356 2025-05-10,13:50:40.000,130,11105400,4965,0,1746885039,13175.22566905,28104.86925561,53313.81952272 2025-05-10,13:50:41.000,130,11105403,5205,0,1746885040,13175.131360709995,26720.539958819994,53313.77760000001 2025-05-10,13:50:42.000,130,11105364,4965,0,1746885041,13174.989898199994,28566.62956539,53313.79856136001 2025-05-10,13:50:43.000,130,11105402,4645,0,1746885042,13174.821490449998,31797.168303960003,53313.784587120004 2025-05-10,13:50:44.000,130,11105408,4805,0,1746885043,13174.686764249993,31335.88028589,53313.833496960004 2025-05-10,13:50:45.000,130,11105413,5285,0,1746885044,13174.626137459993,29951.565087359995,53313.86843256 2025-05-10,13:50:46.000,130,11105398,4845,0,1746885045,13174.484674949992,25798.281133530007,53313.88939392 2025-05-10,13:50:47.000,130,11105405,5165,0,1746885046,13174.437520779997,27644.328445320003,53313.784587120004 2025-05-10,13:50:48.000,130,11105397,5165,0,1746885047,13174.390366610001,34566.58820358,53313.854458320006 2025-05-10,13:50:49.000,130,11105407,4125,0,1746885048,13174.390366610001,30874.712103030004,53313.805548480006 2025-05-10,13:50:50.000,130,11105355,5005,0,1746885049,13174.424048159992,31797.69698871,53313.805548480006 2025-05-10,13:50:51.000,130,11105415,4405,0,1746885050,13174.444257089992,30874.76144694,53313.75663864001 2025-05-10,13:50:52.000,130,11105375,5445,0,1746885051,13174.498147569997,30874.733250420002,53313.79856136001 2025-05-10,13:50:53.000,130,11105330,4685,0,1746885052,13174.565510669992,29028.76347906,53313.784587120004 2025-05-10,13:50:54.000,130,11105406,4605,0,1746885053,13174.612664840002,24875.528869140006,53313.7426644 2025-05-10,13:50:55.000,130,11105418,3645,0,1746885054,13174.693500560003,26260.076688960005,53313.70772880001 2025-05-10,13:50:56.000,130,11105387,4325,0,1746885055,13174.774336279988,27183.153213330006,53313.70074168 2025-05-10,13:50:57.000,130,11105399,5365,0,1746885056,13174.821490449998,24875.7544413,53313.72869016001 2025-05-10,13:50:58.000,130,11105411,4925,0,1746885057,13174.909062479994,33182.604314159995,53313.77760000001 2025-05-10,13:50:59.000,130,11105384,4725,0,1746885058,13174.962952959999,30875.297180819995,53313.72170304 2025-05-10,13:51:00.000,130,11105443,5165,0,1746885059,13175.030316059994,29952.432130350004,53313.74965152 2025-05-10,13:51:01.000,130,11105419,4965,0,1746885060,13175.030316059994,23953.15020864,53313.8125356 2025-05-10,13:51:02.000,130,11105393,4205,0,1746885061,13175.06399761,29029.651669440005,53313.81952272 2025-05-10,13:51:03.000,130,11105398,4605,0,1746885062,13175.04378868,30875.71307949,53313.805548480006 2025-05-10,13:51:04.000,130,11105394,3965,0,1746885063,13174.989898199994,33644.710031309995,53313.8125356 2025-05-10,13:51:05.000,130,11105435,5205,0,1746885064,13174.942744029999,26722.464371309994,53313.833496960004 2025-05-10,13:51:06.000,130,11105230,4525,0,1746885065,13174.922535099999,27645.533846549995,53313.833496960004 2025-05-10,13:51:07.000,130,11105286,3804,0,1746885066,13174.882117239998,33183.48545541,53313.82650984001 2025-05-10,13:51:08.000,130,11105380,4765,0,1746885067,13174.875380929989,27184.19648457,53313.903368160005 2025-05-10,13:51:09.000,130,11105404,3965,0,1746885068,13174.888853549994,32260.627454069996,53313.87541968001 2025-05-10,13:51:10.000,130,11105436,4885,0,1746885069,13174.915798789989,28568.800697429993,53313.86144544 2025-05-10,13:51:11.000,130,11105401,4925,0,1746885070,13174.922535099999,31337.854042289997,53313.91035528 2025-05-10,13:51:12.000,130,11105414,3804,0,1746885071,13174.97642557999,33645.45723909,53313.89638104001 2025-05-10,13:51:13.000,130,11105415,4445,0,1746885072,13175.04378868,28107.653661959994,53313.89638104001 2025-05-10,13:51:14.000,130,11105400,3885,0,1746885073,13175.070733919994,31799.7623838,53313.93830376 2025-05-10,13:51:15.000,130,11105435,5325,0,1746885074,13175.1246244,35030.406859320006,53313.92432952001 2025-05-10,13:51:16.000,130,11105418,3685,0,1746885075,13175.191987499995,30415.609315259993,53313.973239360006 2025-05-10,13:51:17.000,130,11105428,3804,0,1746885076,13175.26608691,32723.233659449994,53313.93830376 2025-05-10,13:51:18.000,130,11105427,5285,0,1746885077,13175.3267137,30415.905378719995,53313.99420072001 2025-05-10,13:51:19.000,130,11105449,4285,0,1746885078,13175.36713156,30416.046361319997,53313.96625224001 2025-05-10,13:51:20.000,130,11105447,5325,0,1746885079,13175.421022039991,28570.281014730004,53314.07804616 2025-05-10,13:51:21.000,130,11105440,4565,0,1746885080,13175.461439899991,27647.366620350003,53314.0570848 2025-05-10,13:51:22.000,130,11105428,4845,0,1746885081,13175.495121449996,26262.917488349995,53314.071059040005 2025-05-10,13:51:23.000,130,11105413,5085,0,1746885082,13175.542275619991,32262.467277000003,53314.0570848 2025-05-10,13:51:24.000,130,11105358,4645,0,1746885083,13175.596166099996,33646.97985117001,53314.10599464 2025-05-10,13:51:25.000,130,11105435,4285,0,1746885084,13175.663529199992,31801.02417807,53314.0570848 2025-05-10,13:51:26.000,130,11105449,5405,0,1746885085,13175.677001819997,28108.922505359995,53314.08503328 2025-05-10,13:51:27.000,130,11105394,4125,0,1746885086,13175.737628609997,30877.79962197,53314.119968880004 2025-05-10,13:51:28.000,130,11105488,4405,0,1746885087,13175.757837539997,29954.645557170006,53314.13394312001 2025-05-10,13:51:29.000,130,11105380,3885,0,1746885088,13175.804991709992,21186.042423659994,53314.16189160001 2025-05-10,13:51:30.000,130,11105454,4765,0,1746885089,13175.825200639993,26262.473393160006,53314.14791736 2025-05-10,13:51:31.000,130,11105420,4845,0,1746885090,13175.845409569993,26262.353557950002,53314.21778856 2025-05-10,13:51:32.000,130,11105397,5205,0,1746885091,13175.865618499993,33646.24674165,53314.238749920005 2025-05-10,13:51:33.000,130,11105453,5205,0,1746885092,13175.939717909998,32723.360543789997,53314.28067264001 2025-05-10,13:51:34.000,130,11105441,5165,0,1746885093,13175.932981599988,32261.88219921,53314.25272416 2025-05-10,13:51:35.000,130,11105404,3965,0,1746885094,13175.912772670003,28570.01314779,53314.34355672 2025-05-10,13:51:36.000,130,11105422,5005,0,1746885095,13175.939717909998,30416.19439305,53314.29464688 2025-05-10,13:51:37.000,130,11105452,3885,0,1746885096,13175.932981599988,31800.960735900007,53314.34355672 2025-05-10,13:51:38.000,130,11105444,5044,0,1746885097,13175.872354810002,26724.713043779993,53314.336569600004 2025-05-10,13:51:39.000,130,11105462,4045,0,1746885098,13175.838673259997,32724.551846760005,53314.43438928 2025-05-10,13:51:40.000,130,11105440,4765,0,1746885099,13175.730892300002,33186.41789349,53314.48329912 2025-05-10,13:51:41.000,130,11105426,3924,0,1746885100,13175.636583959997,31802.123842350004,53314.476312000006 2025-05-10,13:51:42.000,130,11105405,5085,0,1746885101,13175.528803000001,30879.343381440005,53314.455350640004 2025-05-10,13:51:43.000,130,11105481,5205,0,1746885102,13175.454703589996,31341.096642090008,53314.46233776 2025-05-10,13:51:44.000,130,11105478,4645,0,1746885103,13175.40081310999,29033.782459619993,53314.455350640004 2025-05-10,13:51:45.000,130,11105385,5044,0,1746885104,13175.38060417999,26726.369589330003,53314.476312000006 2025-05-10,13:51:46.000,130,11105355,5125,0,1746885105,13175.394076799996,27187.883179559998,53314.48329912 2025-05-10,13:51:47.000,130,11105411,5285,0,1746885106,13175.48838514,29495.49342549,53314.43438928 2025-05-10,13:51:48.000,130,11105407,5125,0,1746885107,13175.602902409992,29495.373590279996,53314.46932488001 2025-05-10,13:51:49.000,130,11105438,3845,0,1746885108,13175.784782779992,26726.24975412,53314.53919608 2025-05-10,13:51:50.000,130,11105457,5405,0,1746885109,13175.912772670003,28572.050346360003,53314.43438928 2025-05-10,13:51:51.000,130,11105453,4045,0,1746885110,13176.108125659994,25802.84896977,53314.46932488001 2025-05-10,13:51:52.000,130,11105412,4885,0,1746885111,13176.249588169994,29956.224562289994,53314.46932488001 2025-05-10,13:51:53.000,130,11105271,5485,0,1746885112,13176.36410544,28109.97282573,53314.49028624 2025-05-10,13:51:54.000,130,11105417,4165,0,1746885113,13176.47862270999,27648.297105510006,53314.51823472001 2025-05-10,13:51:55.000,130,11105250,3765,0,1746885114,13176.56619474,33647.76935373001,53314.53220896 2025-05-10,13:51:56.000,130,11105362,4765,0,1746885115,13176.660503079991,29494.104746879995,53314.53220896 2025-05-10,13:51:57.000,130,11105382,4045,0,1746885116,13176.714393559996,27186.557943120002,53314.67893848 2025-05-10,13:51:58.000,130,11105402,4805,0,1746885117,13176.721129869991,30878.652566699995,53314.69989984 2025-05-10,13:51:59.000,130,11105384,3965,0,1746885118,13176.721129869991,30417.329302979997,53314.71387408001 2025-05-10,13:52:00.000,130,11105360,3965,0,1746885119,13176.694184629996,29956.034235779996,53314.7557968 2025-05-10,13:52:01.000,130,11105399,4645,0,1746885120,13176.62682153,25341.102758249996,53314.811693760006 2025-05-10,13:52:02.000,130,11105355,4325,0,1746885121,13176.552722119995,30417.956675549998,53314.87457784 2025-05-10,13:52:03.000,130,11105366,3885,0,1746885122,13176.47862270999,29956.569969660006,53314.84662936 2025-05-10,13:52:04.000,130,11105386,3605,0,1746885123,13176.4045233,29033.69787006,53314.811693760006 2025-05-10,13:52:05.000,130,11105369,5325,0,1746885124,13176.37757805999,27649.276934580004,53314.839642240004 2025-05-10,13:52:06.000,130,11105400,5005,0,1746885125,13176.34389651,26264.863048230007,53314.839642240004 2025-05-10,13:52:07.000,130,11105372,4765,0,1746885126,13176.330423889995,30880.097638349995,53314.86759072 2025-05-10,13:52:08.000,130,11105414,4605,0,1746885127,13176.29674233999,29034.071473949996,53314.86759072 2025-05-10,13:52:09.000,130,11105385,5285,0,1746885128,13176.269797099994,35033.769294330006,53314.8955392 2025-05-10,13:52:10.000,130,11105360,4845,0,1746885129,13176.269797099994,29034.156063510003,53314.93047480001 2025-05-10,13:52:11.000,130,11105409,5245,0,1746885130,13176.37757805999,28111.199374350006,53314.88855208 2025-05-10,13:52:12.000,130,11105402,3885,0,1746885131,13176.44494116,25803.744209280005,53314.87457784 2025-05-10,13:52:13.000,130,11105356,3965,0,1746885132,13176.552722119995,27649.883159760007,53314.909513440005 2025-05-10,13:52:14.000,130,11105220,4765,0,1746885133,13176.660503079991,26726.947617989994,53314.958423280004 2025-05-10,13:52:15.000,130,11105357,4325,0,1746885134,13176.734602489996,26265.497469930007,53314.88855208 2025-05-10,13:52:16.000,130,11105360,3965,0,1746885135,13176.822174519992,27188.595141690006,53314.95143616001 2025-05-10,13:52:17.000,130,11105412,4004,0,1746885136,13176.896273929997,33188.33525685,53314.958423280004 2025-05-10,13:52:18.000,130,11105367,4245,0,1746885137,13177.010791200002,29496.261780660003,53315.04226872 2025-05-10,13:52:19.000,130,11105396,3885,0,1746885138,13177.111835850003,27650.228567130005,53315.07021720001 2025-05-10,13:52:20.000,130,11105375,5285,0,1746885139,13177.185935259993,26727.21548493,53315.07021720001 2025-05-10,13:52:21.000,130,11105361,4245,0,1746885140,13177.199407879998,30419.352403290002,53315.195985360006 2025-05-10,13:52:22.000,130,11105439,5165,0,1746885141,13177.226353119993,32265.420862469997,53315.16803688001 2025-05-10,13:52:23.000,130,11105388,3765,0,1746885142,13177.192671569988,29496.261780660003,53315.16803688001 2025-05-10,13:52:24.000,130,11105404,4685,0,1746885143,13177.239825739998,24881.118829230007,53315.195985360006 2025-05-10,13:52:25.000,130,11105362,4805,0,1746885144,13177.253298359989,31342.358436359995,53315.293805040004 2025-05-10,13:52:26.000,130,11105407,4645,0,1746885145,13177.239825739998,30419.246666339997,53315.314766400006 2025-05-10,13:52:27.000,130,11105405,5325,0,1746885146,13177.273507289989,30419.23256808,53315.37765048 2025-05-10,13:52:28.000,130,11105413,5285,0,1746885147,13177.300452529998,24419.548845960002,53315.349702 2025-05-10,13:52:29.000,130,11105397,5205,0,1746885148,13177.367815629994,24881.02719054,53315.412586080005 2025-05-10,13:52:30.000,130,11105414,5005,0,1746885149,13177.401497179999,28573.086568469997,53315.33572776001 2025-05-10,13:52:31.000,130,11105359,4285,0,1746885150,13177.441915039999,28111.523634330006,53315.4195732 2025-05-10,13:52:32.000,130,11105401,4925,0,1746885151,13177.4823329,31803.477275309997,53315.43354744001 2025-05-10,13:52:33.000,130,11105411,4965,0,1746885152,13177.529487069995,31341.83680074,53315.510405760004 2025-05-10,13:52:34.000,130,11105378,4004,0,1746885153,13177.55643230999,28111.213472610005,53315.46848304 2025-05-10,13:52:35.000,130,11105400,5125,0,1746885154,13177.569904929995,26726.55991584,53315.53835424 2025-05-10,13:52:36.000,130,11105364,3725,0,1746885155,13177.63726802999,29495.627358960002,53315.52438000001 2025-05-10,13:52:37.000,130,11105368,3924,0,1746885156,13177.66421327,29495.535720269996,53315.510405760004 2025-05-10,13:52:38.000,130,11105356,4685,0,1746885157,13177.711367439995,31803.089573160003,53315.54534136 2025-05-10,13:52:39.000,130,11105357,5125,0,1746885158,13177.69789481999,26264.968785179997,53315.49643152 2025-05-10,13:52:40.000,130,11105383,5165,0,1746885159,13177.731576369995,33187.64444211,53315.51739288 2025-05-10,13:52:41.000,130,11105395,4325,0,1746885160,13177.751785299995,31803.174162719995,53315.51739288 2025-05-10,13:52:42.000,130,11105363,4205,0,1746885161,13177.73831267999,32726.300031000006,53315.482457280006 2025-05-10,13:52:43.000,130,11105329,5245,0,1746885162,13177.74504899,29034.261800459994,53315.5593156 2025-05-10,13:52:44.000,130,11105392,4525,0,1746885163,13177.74504899,30880.428947459994,53315.61521256 2025-05-10,13:52:45.000,130,11105359,4125,0,1746885164,13177.73831267999,28111.488388679994,53315.50341864001 2025-05-10,13:52:46.000,130,11105332,4805,0,1746885165,13177.731576369995,29034.621306090005,53315.55232848001 2025-05-10,13:52:47.000,130,11105339,4485,0,1746885166,13177.71810374999,29496.28292805,53315.56630272 2025-05-10,13:52:48.000,130,11105347,4325,0,1746885167,13177.67768588999,31803.893173980003,53315.5942512 2025-05-10,13:52:49.000,130,11105337,5285,0,1746885168,13177.691158509995,31342.386632880007,53315.52438000001 2025-05-10,13:52:50.000,130,11105382,4885,0,1746885169,13177.67768588999,28111.798550399995,53315.55232848001 2025-05-10,13:52:51.000,130,11105398,3885,0,1746885170,13177.711367439995,26727.2084358,53315.629186800004 2025-05-10,13:52:52.000,130,11105366,3965,0,1746885171,13177.711367439995,29496.177191099996,53315.56630272 2025-05-10,13:52:53.000,130,11105370,4845,0,1746885172,13177.731576369995,33649.75015926,53315.58726408 2025-05-10,13:52:54.000,130,11105368,4805,0,1746885173,13177.79893946999,28573.001978910004,53315.56630272 2025-05-10,13:52:55.000,130,11105396,3804,0,1746885174,13177.82588471,33649.53163623001,53315.6641224 2025-05-10,13:52:56.000,130,11105426,4805,0,1746885175,13177.8865115,29957.239637010003,53315.6641224 2025-05-10,13:52:57.000,130,11105351,4405,0,1746885176,13177.90672043,33649.20737624999,53315.64316104001 2025-05-10,13:52:58.000,130,11105349,4165,0,1746885177,13177.873038879996,31803.160064459997,53315.63617392 2025-05-10,13:52:59.000,130,11105365,4925,0,1746885178,13177.873038879996,28572.459195899995,53315.70604512 2025-05-10,13:53:00.000,130,11105309,4485,0,1746885179,13177.873038879996,28110.93855654,53315.67110952001 2025-05-10,13:53:01.000,130,11105410,4405,0,1746885180,13177.852829949996,28111.016096969994,53315.678096640004 2025-05-10,13:53:02.000,130,11105361,4125,0,1746885181,13177.893247809996,33649.21442538001,53315.699058000006 2025-05-10,13:53:03.000,130,11105340,4565,0,1746885182,13177.920193049991,29957.211440490006,53315.72001936001 2025-05-10,13:53:04.000,130,11105364,4725,0,1746885183,13177.967347220001,28572.811652400007,53315.74098072001 2025-05-10,13:53:05.000,130,11105229,5165,0,1746885184,13177.953874599996,31342.069422030007,53315.78989056001 2025-05-10,13:53:06.000,130,11105372,4765,0,1746885185,13177.933665669996,28111.57297824,53315.75495496 2025-05-10,13:53:07.000,130,11105356,4004,0,1746885186,13177.960610909991,31803.808584419996,53315.817839040006 2025-05-10,13:53:08.000,130,11105403,5205,0,1746885187,13177.960610909991,27650.369549730007,53315.75495496 2025-05-10,13:53:09.000,130,11105378,3885,0,1746885188,13178.001028769992,30419.613221100008,53315.76194208 2025-05-10,13:53:10.000,130,11105379,5205,0,1746885189,13178.021237699992,27189.074482530006,53315.83880040001 2025-05-10,13:53:11.000,130,11105333,4125,0,1746885190,13178.001028769992,29035.276875180003,53315.82482616 2025-05-10,13:53:12.000,130,11105423,4245,0,1746885191,13177.994292459996,30881.46516957,53315.873736 2025-05-10,13:53:13.000,130,11105355,5205,0,1746885192,13178.007765080001,28112.418873839997,53315.8038648 2025-05-10,13:53:14.000,130,11105341,5445,0,1746885193,13177.926929360001,31343.133840659997,53315.83880040001 2025-05-10,13:53:15.000,130,11105347,5165,0,1746885194,13177.873038879996,26727.934496190006,53315.8038648 2025-05-10,13:53:16.000,130,11105366,4685,0,1746885195,13177.83935732999,25804.879119210003,53315.72001936001 2025-05-10,13:53:17.000,130,11105416,4925,0,1746885196,13177.77873053999,29035.495398209998,53315.74098072001 2025-05-10,13:53:18.000,130,11105396,3924,0,1746885197,13177.77873053999,30420.064365419996,53315.74098072001 2025-05-10,13:53:19.000,130,11105424,3645,0,1746885198,13177.74504899,32727.561825269993,53315.796877680004 2025-05-10,13:53:20.000,130,11105320,5125,0,1746885199,13177.73831267999,25343.189300729995,53315.75495496 2025-05-10,13:53:21.000,130,11105395,4565,0,1746885200,13177.72484006,29496.797514539998,53315.76194208 2025-05-10,13:53:22.000,130,11105411,4485,0,1746885201,13177.6844222,29958.184220430005,53315.747967840005 2025-05-10,13:53:23.000,130,11105391,5165,0,1746885202,13177.64400434,29958.036188700004,53315.70604512 2025-05-10,13:53:24.000,130,11105373,5005,0,1746885203,13177.630531719995,25804.244697510003,53315.76194208 2025-05-10,13:53:25.000,130,11105327,5044,0,1746885204,13177.569904929995,29957.76127263,53315.699058000006 2025-05-10,13:53:26.000,130,11105339,5325,0,1746885205,13177.549695999995,33188.27181468,53315.650148160006 2025-05-10,13:53:27.000,130,11105440,3804,0,1746885206,13177.51601444999,27188.545797779996,53315.63617392 2025-05-10,13:53:28.000,130,11105430,4685,0,1746885207,13177.509278139994,30419.190273300002,53315.64316104001 2025-05-10,13:53:29.000,130,11105380,4805,0,1746885208,13177.50254183,27188.66563299,53315.650148160006 2025-05-10,13:53:30.000,130,11105346,4685,0,1746885209,13177.55643230999,29957.782420019998,53315.5593156 2025-05-10,13:53:31.000,130,11105357,4125,0,1746885210,13177.569904929995,33188.560829010006,53315.60822544 2025-05-10,13:53:32.000,130,11105375,5325,0,1746885211,13177.569904929995,27189.039236879995,53315.57328984001 2025-05-10,13:53:33.000,130,11105374,4685,0,1746885212,13177.58337755,30881.380580009994,53315.63617392 2025-05-10,13:53:34.000,130,11105405,4205,0,1746885213,13177.650740649995,32266.153971990003,53315.58726408 2025-05-10,13:53:35.000,130,11105358,4845,0,1746885214,13177.65747695999,28112.736084689997,53315.55232848001 2025-05-10,13:53:36.000,130,11105368,4685,0,1746885215,13177.66421327,28574.461148820003,53315.5593156 2025-05-10,13:53:37.000,130,11105391,4925,0,1746885216,13177.63726802999,31805.20431216,53315.56630272 2025-05-10,13:53:38.000,130,11105390,4085,0,1746885217,13177.63726802999,25805.534688300002,53315.55232848001 2025-05-10,13:53:39.000,130,11105406,4925,0,1746885218,13177.62379541,28113.236572919996,53315.50341864001 2025-05-10,13:53:40.000,130,11105426,4845,0,1746885219,13177.60358648,30420.867966239995,53315.58726408 2025-05-10,13:53:41.000,130,11105387,5205,0,1746885220,13177.60358648,31343.923343219998,53315.58726408 2025-05-10,13:53:42.000,130,11105397,5285,0,1746885221,13177.56316862,27190.124802899998,53315.53835424 2025-05-10,13:53:43.000,130,11105428,3804,0,1746885222,13177.53622337999,29497.629311879995,53315.64316104001 2025-05-10,13:53:44.000,130,11105369,5365,0,1746885223,13177.51601444999,31343.57088672,53315.63617392 2025-05-10,13:53:45.000,130,11105397,4245,0,1746885224,13177.49580551999,23959.163116530006,53315.55232848001 2025-05-10,13:53:46.000,130,11105374,4845,0,1746885225,13177.448651349994,27651.116757509997,53315.5942512 2025-05-10,13:53:47.000,130,11105401,5245,0,1746885226,13177.45538765999,29035.530643859995,53315.64316104001 2025-05-10,13:53:48.000,130,11105341,4365,0,1746885227,13177.340870389999,31804.583988719998,53315.57328984001 2025-05-10,13:53:49.000,130,11105356,3845,0,1746885228,13177.266770979993,31343.014005449993,53315.5942512 2025-05-10,13:53:50.000,130,11105363,4445,0,1746885229,13177.219616809998,29958.423890849997,53315.61521256 2025-05-10,13:53:51.000,130,11105403,4325,0,1746885230,13177.105099539993,28112.461168619993,53315.5593156 2025-05-10,13:53:52.000,130,11105412,4885,0,1746885231,13177.057945369997,31343.295970649997,53315.57328984001 2025-05-10,13:53:53.000,130,11105413,5044,0,1746885232,13176.983845959992,24882.14095308,53315.51739288 2025-05-10,13:53:54.000,130,11105412,3765,0,1746885233,13176.929955480002,25805.428951349997,53315.53835424 2025-05-10,13:53:55.000,130,11105382,5005,0,1746885234,13176.903010239992,26728.759244400004,53315.45450880001 2025-05-10,13:53:56.000,130,11105353,4925,0,1746885235,13176.869328690002,27190.57594722,53315.461495920004 2025-05-10,13:53:57.000,130,11105341,5125,0,1746885236,13176.849119760001,27190.843814160005,53315.44053456 2025-05-10,13:53:58.000,130,11105427,5085,0,1746885237,13176.808701900001,30421.77730401,53315.412586080005 2025-05-10,13:53:59.000,130,11105377,5245,0,1746885238,13176.795229279996,27652.794450450005,53315.44053456 2025-05-10,13:54:00.000,130,11105361,5205,0,1746885239,13176.828910830001,27652.914285659994,53315.30079216 2025-05-10,13:54:01.000,130,11105381,5125,0,1746885240,13176.855856069997,33652.98570993,53315.32175352 2025-05-10,13:54:02.000,130,11105376,4045,0,1746885241,13177.004054889992,25807.057300379995,53315.26585656001 2025-05-10,13:54:03.000,130,11105354,5005,0,1746885242,13177.132044780003,26730.190217790005,53315.195985360006 2025-05-10,13:54:04.000,130,11105386,3924,0,1746885243,13177.226353119993,31345.50234834,53315.20297248 2025-05-10,13:54:05.000,130,11105395,5245,0,1746885244,13177.374551939989,28114.723939350006,53315.2099596 2025-05-10,13:54:06.000,130,11105355,5285,0,1746885245,13177.549695999995,27191.54872716,53315.26585656001 2025-05-10,13:54:07.000,130,11105384,3725,0,1746885246,13177.70463113,25806.83877735,53315.2099596 2025-05-10,13:54:08.000,130,11105383,5325,0,1746885247,13177.86630257,35498.877940859995,53315.23790808001 2025-05-10,13:54:09.000,130,11105392,4685,0,1746885248,13178.021237699992,30883.453024229995,53315.30777928001 2025-05-10,13:54:10.000,130,11105391,5165,0,1746885249,13178.135754969997,26729.492353919995,53315.25886944 2025-05-10,13:54:11.000,130,11105367,5245,0,1746885250,13178.182909139992,32267.697731459994,53315.23790808001 2025-05-10,13:54:12.000,130,11105387,5445,0,1746885251,13178.216590689997,29959.904208149994,53315.16803688001 2025-05-10,13:54:13.000,130,11105311,5325,0,1746885252,13178.216590689997,29959.713881639997,53315.293805040004 2025-05-10,13:54:14.000,130,11105349,5245,0,1746885253,13178.203118069992,31344.21235755,53315.30777928001 2025-05-10,13:54:15.000,130,11105372,3845,0,1746885254,13178.196381759997,32267.197243229995,53315.32175352 2025-05-10,13:54:16.000,130,11105370,4605,0,1746885255,13178.122282349992,31344.007932780005,53315.20297248 2025-05-10,13:54:17.000,130,11105375,4085,0,1746885256,13178.068391870002,28113.412801169994,53315.27284368 2025-05-10,13:54:18.000,130,11105383,5205,0,1746885257,13178.021237699992,35497.94040657001,53315.27284368 2025-05-10,13:54:19.000,130,11105370,4725,0,1746885258,13177.980819839991,31805.881028639997,53315.2099596 2025-05-10,13:54:20.000,130,11105404,4325,0,1746885259,13177.980819839991,26267.795486310002,53315.30777928001 2025-05-10,13:54:21.000,130,11105358,4845,0,1746885260,13177.967347220001,29037.123747239995,53315.23092096 2025-05-10,13:54:22.000,130,11105390,4805,0,1746885261,13177.980819839991,27652.716910019997,53315.2798308 2025-05-10,13:54:23.000,130,11105409,5285,0,1746885262,13178.021237699992,31806.698727719995,53315.28681792001 2025-05-10,13:54:24.000,130,11105355,4205,0,1746885263,13178.034710319997,31806.903152490006,53315.30079216 2025-05-10,13:54:25.000,130,11105372,3685,0,1746885264,13177.974083529996,29499.370446989997,53315.30777928001 2025-05-10,13:54:26.000,130,11105340,4245,0,1746885265,13177.994292459996,30422.545659180003,53315.27284368 2025-05-10,13:54:27.000,130,11105369,4285,0,1746885266,13177.987556150001,31807.248559860003,53315.27284368 2025-05-10,13:54:28.000,130,11105364,4725,0,1746885267,13177.987556150001,27191.950527570007,53315.28681792001 2025-05-10,13:54:29.000,130,11105397,5205,0,1746885268,13177.953874599996,27191.978724090004,53315.30079216 2025-05-10,13:54:30.000,130,11105413,5205,0,1746885269,13177.893247809996,29038.061281529997,53315.22393384 2025-05-10,13:54:31.000,130,11105430,3804,0,1746885270,13177.84609364,28576.512445650005,53315.30777928001 2025-05-10,13:54:32.000,130,11105390,3845,0,1746885271,13177.75852160999,35499.44187126,53315.23790808001 2025-05-10,13:54:33.000,130,11105393,5165,0,1746885272,13177.711367439995,28576.350315660005,53315.26585656001 2025-05-10,13:54:34.000,130,11105353,4285,0,1746885273,13177.65747695999,29037.765218069995,53315.18899824001 2025-05-10,13:54:35.000,130,11105378,4605,0,1746885274,13177.55643230999,23960.805563820002,53315.23092096 2025-05-10,13:54:36.000,130,11105411,4245,0,1746885275,13177.51601444999,26268.366465839994,53315.27284368 2025-05-10,13:54:37.000,130,11105409,5165,0,1746885276,13177.43517872999,30422.059269210004,53315.27284368 2025-05-10,13:54:38.000,130,11105397,4445,0,1746885277,13177.354343009989,27652.8296961,53315.23790808001 2025-05-10,13:54:39.000,130,11105410,4045,0,1746885278,13177.260034669998,27652.787401320005,53315.23790808001 2025-05-10,13:54:40.000,130,11105368,4565,0,1746885279,13177.185935259993,32729.655416880007,53315.175024000004 2025-05-10,13:54:41.000,130,11105342,4685,0,1746885280,13177.078154299998,29498.975695710003,53315.14008840001 2025-05-10,13:54:42.000,130,11105407,5085,0,1746885281,13176.997318579997,29499.01799049,53315.07021720001 2025-05-10,13:54:43.000,130,11105387,4325,0,1746885282,13176.916482859997,29960.63026854,53315.13310128 2025-05-10,13:54:44.000,130,11105268,3845,0,1746885283,13176.842383449992,27191.605120199994,53315.09816568001 2025-05-10,13:54:45.000,130,11105264,3765,0,1746885284,13176.795229279996,28576.322119139993,53315.02130736001 2025-05-10,13:54:46.000,130,11105255,4445,0,1746885285,13176.801965589992,34114.851756660006,53315.05624296 2025-05-10,13:54:47.000,130,11105366,3725,0,1746885286,13176.788492970001,28115.041150200006,53315.04925584001 2025-05-10,13:54:48.000,130,11105384,3845,0,1746885287,13176.801965589992,25345.973707080004,53315.04925584001 2025-05-10,13:54:49.000,130,11105407,5165,0,1746885288,13176.815438209997,34115.2606062,53314.91650056 2025-05-10,13:54:50.000,130,11105352,4685,0,1746885289,13176.842383449992,28576.90719693,53314.909513440005 2025-05-10,13:54:51.000,130,11105412,4004,0,1746885290,13176.828910830001,30423.130736969993,53314.90252632001 2025-05-10,13:54:52.000,130,11105435,4325,0,1746885291,13176.882801309992,26730.902179919998,53314.87457784 2025-05-10,13:54:53.000,130,11105413,5205,0,1746885292,13176.882801309992,33192.47309616,53314.909513440005 2025-05-10,13:54:54.000,130,11105422,4965,0,1746885293,13176.889537620002,29500.209293459993,53314.825668 2025-05-10,13:54:55.000,130,11105399,5285,0,1746885294,13176.929955480002,31807.805441129996,53314.79771952 2025-05-10,13:54:56.000,130,11105382,4885,0,1746885295,13176.889537620002,31346.28480177,53314.811693760006 2025-05-10,13:54:57.000,130,11105431,4205,0,1746885296,13176.889537620002,31346.31299829,53314.76278392001 2025-05-10,13:54:58.000,130,11105448,4805,0,1746885297,13176.889537620002,32730.931309410007,53314.741822560005 2025-05-10,13:54:59.000,130,11105433,4125,0,1746885298,13176.862592379992,30423.335161740004,53314.692912720006 2025-05-10,13:55:00.000,130,11105406,4885,0,1746885299,13176.788492970001,23961.877031580007,53314.72784832 2025-05-10,13:55:01.000,130,11105430,4165,0,1746885300,13176.801965589992,30423.36335826,53314.71387408001 2025-05-10,13:55:02.000,130,11105428,3924,0,1746885301,13176.700920939991,33654.141767249996,53314.68592560001 2025-05-10,13:55:03.000,130,11105422,4965,0,1746885302,13176.680712009991,27654.190178189994,53314.66496424001 2025-05-10,13:55:04.000,130,11105447,5245,0,1746885303,13176.593139979996,29961.90616107,53314.5811188 2025-05-10,13:55:05.000,130,11105380,3965,0,1746885304,13176.56619474,31807.960521989997,53314.5112476 2025-05-10,13:55:06.000,130,11105379,5365,0,1746885305,13176.54598581,30423.349260000003,53314.53220896 2025-05-10,13:55:07.000,130,11105404,3725,0,1746885306,13176.52577688,27192.577900139993,53314.56714456001 2025-05-10,13:55:08.000,130,11105392,4765,0,1746885307,13176.45841377999,29961.75812934,53314.56714456001 2025-05-10,13:55:09.000,130,11105255,4325,0,1746885308,13176.37757805999,29038.6886541,53314.54618320001 2025-05-10,13:55:10.000,130,11105217,5365,0,1746885309,13176.29674233999,29961.9132102,53314.53919608 2025-05-10,13:55:11.000,130,11105272,3845,0,1746885310,13176.290006029994,27654.394602960005,53314.53220896 2025-05-10,13:55:12.000,130,11105390,4045,0,1746885311,13176.29674233999,33654.466027229995,53314.51823472001 2025-05-10,13:55:13.000,130,11105383,5205,0,1746885312,13176.222642929999,32731.572780240007,53314.455350640004 2025-05-10,13:55:14.000,130,11105398,4925,0,1746885313,13176.21590661999,33654.75504156,53314.38547944 2025-05-10,13:55:15.000,130,11105426,3804,0,1746885314,13176.229379239994,30424.138762560004,53314.5112476 2025-05-10,13:55:16.000,130,11105395,4285,0,1746885315,13176.19569768999,30885.81448278,53314.455350640004 2025-05-10,13:55:17.000,130,11105360,3804,0,1746885316,13176.17548875999,29962.836646230004,53314.42740216001 2025-05-10,13:55:18.000,130,11105370,4885,0,1746885317,13176.182225069999,25347.482220899998,53314.37849232001 2025-05-10,13:55:19.000,130,11105437,4325,0,1746885318,13176.188961379994,28116.732941399998,53314.42740216001 2025-05-10,13:55:20.000,130,11105438,4885,0,1746885319,13176.135070899989,26732.14987593,53314.42740216001 2025-05-10,13:55:21.000,130,11105357,4205,0,1746885320,13176.121598279999,31809.144775830006,53314.46233776 2025-05-10,13:55:22.000,130,11105364,4004,0,1746885321,13176.067707799994,31809.102481049995,53314.4413764 2025-05-10,13:55:23.000,130,11105393,4325,0,1746885322,13176.047498869993,32732.200152809994,53314.37849232001 2025-05-10,13:55:24.000,130,11105229,5125,0,1746885323,13175.953190529988,32270.644267800002,53314.357530960006 2025-05-10,13:55:25.000,130,11105274,3885,0,1746885324,13175.899300049998,32270.545579979997,53314.42041504 2025-05-10,13:55:26.000,130,11105201,4285,0,1746885325,13175.811728020002,31808.954449319994,53314.357530960006 2025-05-10,13:55:27.000,130,11105379,5085,0,1746885326,13175.710683370002,30424.34318733,53314.39246656 2025-05-10,13:55:28.000,130,11105344,3804,0,1746885327,13175.609638720001,25809.002860260007,53314.32958248001 2025-05-10,13:55:29.000,130,11105392,4645,0,1746885328,13175.562484549991,32270.721808229995,53314.34355672 2025-05-10,13:55:30.000,130,11105381,5365,0,1746885329,13175.508594070001,32732.312938889998,53314.238749920005 2025-05-10,13:55:31.000,130,11105353,4325,0,1746885330,13175.48838514,26270.727924389997,53314.238749920005 2025-05-10,13:55:32.000,130,11105419,4485,0,1746885331,13175.495121449996,31347.793315589995,53314.287659760004 2025-05-10,13:55:33.000,130,11105375,5325,0,1746885332,13175.481648829991,27193.994775269995,53314.28067264001 2025-05-10,13:55:34.000,130,11105407,4165,0,1746885333,13175.522066689991,29501.865839010003,53314.21778856 2025-05-10,13:55:35.000,130,11105322,3685,0,1746885334,13175.616375029997,28578.873904199994,53314.308621120006 2025-05-10,13:55:36.000,130,11105358,4805,0,1746885335,13175.683738129992,32271.222296459993,53314.21080144001 2025-05-10,13:55:37.000,130,11105361,4925,0,1746885336,13175.744364919992,31809.765099270007,53314.21778856 2025-05-10,13:55:38.000,130,11105382,4965,0,1746885337,13175.872354810002,30886.674476639993,53314.20381432 2025-05-10,13:55:39.000,130,11105396,4725,0,1746885338,13175.932981599988,30425.118591630002,53314.24573704 2025-05-10,13:55:40.000,130,11105397,4525,0,1746885339,13176.034026249989,27655.917215039997,53314.2666984 2025-05-10,13:55:41.000,130,11105404,4925,0,1746885340,13176.108125659994,29040.528477030006,53314.28067264001 2025-05-10,13:55:42.000,130,11105430,4885,0,1746885341,13176.209170309994,27194.452968719997,53314.32958248001 2025-05-10,13:55:43.000,130,11105358,3885,0,1746885342,13176.269797099994,29040.775196579998,53314.35054384001 2025-05-10,13:55:44.000,130,11105352,3965,0,1746885343,13176.31695126999,28579.430785470002,53314.336569600004 2025-05-10,13:55:45.000,130,11105429,4365,0,1746885344,13176.33716019999,29502.69763635,53314.357530960006 2025-05-10,13:55:46.000,130,11105404,4045,0,1746885345,13176.32368758,31810.63919139,53314.3715052 2025-05-10,13:55:47.000,130,11105441,5205,0,1746885346,13176.391050679995,29041.57174827,53314.46233776 2025-05-10,13:55:48.000,130,11105393,4045,0,1746885347,13176.37757805999,27195.524436480002,53314.46932488001 2025-05-10,13:55:49.000,130,11105379,4365,0,1746885348,13176.37757805999,31349.710678949996,53314.504260480004 2025-05-10,13:55:50.000,130,11105430,3924,0,1746885349,13176.391050679995,29503.628121510003,53314.55317032 2025-05-10,13:55:51.000,130,11105437,4125,0,1746885350,13176.37757805999,28580.664383220006,53314.5112476 2025-05-10,13:55:52.000,130,11105383,4525,0,1746885351,13176.35736912999,28119.193087770007,53314.55317032 2025-05-10,13:55:53.000,130,11105414,4885,0,1746885352,13176.4045233,25811.505301409998,53314.56714456001 2025-05-10,13:55:54.000,130,11105416,4725,0,1746885353,13176.44494116,30427.092348029997,53314.59509304001 2025-05-10,13:55:55.000,130,11105414,4004,0,1746885354,13176.49883163999,25350.062202479996,53314.63002864 2025-05-10,13:55:56.000,130,11105376,4645,0,1746885355,13176.572931049996,28580.953397549994,53314.53919608 2025-05-10,13:55:57.000,130,11105413,5405,0,1746885356,13176.66723939,26273.131677719997,53314.63002864 2025-05-10,13:55:58.000,130,11105367,4165,0,1746885357,13176.680712009991,30427.134642809993,53314.623041520004 2025-05-10,13:55:59.000,130,11105407,5325,0,1746885358,13176.775020349996,27657.82752927,53314.58810592 2025-05-10,13:56:00.000,130,11105389,5365,0,1746885359,13176.876064999997,30427.176937590004,53314.65797712 2025-05-10,13:56:01.000,130,11105397,3965,0,1746885360,13176.963637029992,25350.076300739995,53314.623041520004 2025-05-10,13:56:02.000,130,11105407,4445,0,1746885361,13177.017527509997,29504.051069310008,53314.65099 2025-05-10,13:56:03.000,130,11105436,4605,0,1746885362,13177.071417990002,31811.858690880006,53314.68592560001 2025-05-10,13:56:04.000,130,11105443,4565,0,1746885363,13177.111835850003,30427.169888460005,53314.692912720006 2025-05-10,13:56:05.000,130,11105448,4765,0,1746885364,13177.111835850003,29504.058118440007,53314.70688696 2025-05-10,13:56:06.000,130,11105398,4885,0,1746885365,13177.132044780003,29042.53042995,53314.741822560005 2025-05-10,13:56:07.000,130,11105379,4365,0,1746885366,13177.105099539993,28581.009790590004,53314.790732400004 2025-05-10,13:56:08.000,130,11105351,5285,0,1746885367,13177.111835850003,29965.705642140005,53314.74880968 2025-05-10,13:56:09.000,130,11105403,4965,0,1746885368,13177.152253709988,27196.35623382,53314.78374528001 2025-05-10,13:56:10.000,130,11105299,4405,0,1746885369,13177.132044780003,29504.12860974,53314.84662936 2025-05-10,13:56:11.000,130,11105353,4045,0,1746885370,13177.138781089998,31811.886887400004,53314.860603600006 2025-05-10,13:56:12.000,130,11105370,4605,0,1746885371,13177.138781089998,26273.152825109995,53314.87457784 2025-05-10,13:56:13.000,130,11105340,3885,0,1746885372,13177.125308469993,28119.376365150005,53314.88855208 2025-05-10,13:56:14.000,130,11105378,4004,0,1746885373,13177.118572159998,28119.327021239995,53314.91650056 2025-05-10,13:56:15.000,130,11105340,4004,0,1746885374,13177.111835850003,28119.28472646,53314.958423280004 2025-05-10,13:56:16.000,130,11105361,5285,0,1746885375,13177.078154299998,27657.771136230003,53314.9654104 2025-05-10,13:56:17.000,130,11105248,4445,0,1746885376,13177.051209060002,27657.749988840005,53314.9654104 2025-05-10,13:56:18.000,130,11105398,4004,0,1746885377,13176.970373340002,31350.218216309993,53315.00034600001 2025-05-10,13:56:19.000,130,11105361,4405,0,1746885378,13176.889537620002,33196.46995287,53314.9654104 2025-05-10,13:56:20.000,130,11105328,4765,0,1746885379,13176.896273929997,33658.23731178,53315.01432024 2025-05-10,13:56:21.000,130,11105355,4205,0,1746885380,13176.896273929997,33196.76601633,53315.04925584001 2025-05-10,13:56:22.000,130,11105395,5085,0,1746885381,13176.909746550002,27658.14474012,53315.028294480006 2025-05-10,13:56:23.000,130,11105426,3965,0,1746885382,13176.943428099992,29042.939279490005,53315.05624296 2025-05-10,13:56:24.000,130,11105397,4045,0,1746885383,13176.983845959992,30889.212163439995,53315.1051528 2025-05-10,13:56:25.000,130,11105352,4725,0,1746885384,13177.010791200002,32273.922113249995,53315.1051528 2025-05-10,13:56:26.000,130,11105435,4285,0,1746885385,13177.105099539993,27658.28572272,53315.147075520006 2025-05-10,13:56:27.000,130,11105452,4765,0,1746885386,13177.253298359989,27196.66639554,53315.13310128 2025-05-10,13:56:28.000,130,11105385,4165,0,1746885387,13177.39476086999,34119.90598287,53315.16803688001 2025-05-10,13:56:29.000,130,11105408,4765,0,1746885388,13177.51601444999,31811.872789140005,53315.15406264 2025-05-10,13:56:30.000,130,11105414,4845,0,1746885389,13177.6844222,29503.867791929995,53315.244895200005 2025-05-10,13:56:31.000,130,11105416,3605,0,1746885390,13177.74504899,34119.21516813,53315.20297248 2025-05-10,13:56:32.000,130,11105430,3804,0,1746885391,13177.84609364,27657.235402349994,53315.28681792001 2025-05-10,13:56:33.000,130,11105403,4325,0,1746885392,13177.893247809996,30887.978565690006,53315.349702 2025-05-10,13:56:34.000,130,11105407,4285,0,1746885393,13177.852829949996,28118.445879990002,53315.39162472 2025-05-10,13:56:35.000,130,11105413,5365,0,1746885394,13177.792203159996,32733.87784575,53315.342714880004 2025-05-10,13:56:36.000,130,11105403,5245,0,1746885395,13177.731576369995,33195.292748160005,53315.39162472 2025-05-10,13:56:37.000,130,11105394,4004,0,1746885396,13177.58337755,27656.636226300005,53315.37066336 2025-05-10,13:56:38.000,130,11105433,4205,0,1746885397,13177.401497179999,30425.992683749995,53315.40559896001 2025-05-10,13:56:39.000,130,11105239,5245,0,1746885398,13177.185935259993,27656.763110640008,53315.4195732 2025-05-10,13:56:40.000,130,11105330,4605,0,1746885399,13176.963637029992,28118.347192169997,53315.37066336 2025-05-10,13:56:41.000,130,11105364,4445,0,1746885400,13176.788492970001,32272.350157260007,53315.349702 2025-05-10,13:56:42.000,130,11105401,4925,0,1746885401,13176.552722119995,28579.987666739995,53315.39162472 2025-05-10,13:56:43.000,130,11105410,4685,0,1746885402,13176.330423889995,23964.52750446,53315.363676240006 2025-05-10,13:56:44.000,130,11105386,4605,0,1746885403,13176.17548875999,30887.86577961,53315.39162472 2025-05-10,13:56:45.000,130,11105391,5085,0,1746885404,13176.094653039989,35041.791204270005,53315.349702 2025-05-10,13:56:46.000,130,11105428,4805,0,1746885405,13176.087916729994,35041.748909489994,53315.26585656001 2025-05-10,13:56:47.000,130,11105407,5085,0,1746885406,13176.047498869993,32733.983582700006,53315.25188232 2025-05-10,13:56:48.000,130,11105340,4565,0,1746885407,13176.054235179989,27656.812454550003,53315.18899824001 2025-05-10,13:56:49.000,130,11105413,4925,0,1746885408,13176.074444109989,29964.500240909998,53315.13310128 2025-05-10,13:56:50.000,130,11105369,4245,0,1746885409,13176.162016139999,29964.408602220006,53315.175024000004 2025-05-10,13:56:51.000,130,11105352,4485,0,1746885410,13176.168752449994,30887.42168442,53315.126114160004 2025-05-10,13:56:52.000,130,11105372,4565,0,1746885411,13176.229379239994,28118.044079579995,53315.14008840001 2025-05-10,13:56:53.000,130,11105374,4525,0,1746885412,13176.242851859999,33195.03897948,53315.07021720001 2025-05-10,13:56:54.000,130,11105416,4645,0,1746885413,13176.23611554999,28117.966539150002,53315.06323008 2025-05-10,13:56:55.000,130,11105384,4485,0,1746885414,13176.229379239994,30425.745964200003,53315.007333120004 2025-05-10,13:56:56.000,130,11105341,4925,0,1746885415,13176.17548875999,32271.990651629996,53314.958423280004 2025-05-10,13:56:57.000,130,11105384,4645,0,1746885416,13176.114861969989,27656.52344022,53314.958423280004 2025-05-10,13:56:58.000,130,11105341,5245,0,1746885417,13176.020553629998,27656.53048935,53315.007333120004 2025-05-10,13:56:59.000,130,11105383,4845,0,1746885418,13175.912772670003,32272.032946410007,53314.88156496001 2025-05-10,13:57:00.000,130,11105365,4445,0,1746885419,13175.804991709992,33195.15881469,53314.811693760006 2025-05-10,13:57:01.000,130,11105366,4565,0,1746885420,13175.690474440002,32733.617027939996,53314.79771952 2025-05-10,13:57:02.000,130,11105391,5525,0,1746885421,13175.596166099996,23502.605064689997,53314.77675816 2025-05-10,13:57:03.000,130,11105382,4685,0,1746885422,13175.495121449996,31810.378373579995,53314.76977104 2025-05-10,13:57:04.000,130,11105366,3765,0,1746885423,13175.373867869996,29502.627145050006,53314.76977104 2025-05-10,13:57:05.000,130,11105379,5285,0,1746885424,13175.27955952999,28579.45898199,53314.76977104 2025-05-10,13:57:06.000,130,11105356,4565,0,1746885425,13175.232405359995,30425.597932470002,53314.67893848 2025-05-10,13:57:07.000,130,11105366,4565,0,1746885426,13175.20546012,29041.021916130005,53314.61605440001 2025-05-10,13:57:08.000,130,11105351,5165,0,1746885427,13175.17851487999,25348.645327349994,53314.59509304001 2025-05-10,13:57:09.000,130,11105401,5165,0,1746885428,13175.15830594999,27656.53753848,53314.55317032 2025-05-10,13:57:10.000,130,11105331,4205,0,1746885429,13175.131360709995,29041.346176110004,53314.49727336001 2025-05-10,13:57:11.000,130,11105365,5044,0,1746885430,13175.08420654,27656.819503680003,53314.455350640004 2025-05-10,13:57:12.000,130,11105379,5005,0,1746885431,13175.003370819999,27195.468043440007,53314.504260480004 2025-05-10,13:57:13.000,130,11105386,4725,0,1746885432,13174.909062479994,29965.007778269995,53314.357530960006 2025-05-10,13:57:14.000,130,11105369,5044,0,1746885433,13174.841699379998,28580.509302360006,53314.32259536 2025-05-10,13:57:15.000,130,11105409,5125,0,1746885434,13174.740654729998,30426.90907065,53314.34355672 2025-05-10,13:57:16.000,130,11105434,3565,0,1746885435,13174.713709489988,35042.55251030999,53314.25971128001 2025-05-10,13:57:17.000,130,11105373,5245,0,1746885436,13174.605928529993,29042.34715257,53314.15490448 2025-05-10,13:57:18.000,130,11105395,5125,0,1746885437,13174.531829120002,32734.766036129993,53314.09900752 2025-05-10,13:57:19.000,130,11105235,4925,0,1746885438,13174.484674949992,28580.72077626,53314.05009768 2025-05-10,13:57:20.000,130,11105236,4805,0,1746885439,13174.464466019992,29965.233350430004,53314.01516208001 2025-05-10,13:57:21.000,130,11105282,4965,0,1746885440,13174.430784470002,24426.478140749998,53313.9872136 2025-05-10,13:57:22.000,130,11105389,5005,0,1746885441,13174.444257089992,32272.716712020003,53313.93131664 2025-05-10,13:57:23.000,130,11105410,4645,0,1746885442,13174.390366610001,31349.33707506,53313.903368160005 2025-05-10,13:57:24.000,130,11105412,4565,0,1746885443,13174.390366610001,33195.32094468,53313.82650984001 2025-05-10,13:57:25.000,130,11105410,4485,0,1746885444,13174.329739820001,35041.27661777999,53313.833496960004 2025-05-10,13:57:26.000,130,11105394,4765,0,1746885445,13174.26911303,28579.430785470002,53313.784587120004 2025-05-10,13:57:27.000,130,11105430,4965,0,1746885446,13174.16806838,28579.317999389998,53313.74965152 2025-05-10,13:57:28.000,130,11105403,5005,0,1746885447,13174.04007848999,28117.733917859994,53313.77760000001 2025-05-10,13:57:29.000,130,11105424,4445,0,1746885448,13173.871670739994,27656.20622937,53313.74965152 2025-05-10,13:57:30.000,130,11105425,4245,0,1746885449,13173.743680849999,30887.182014000005,53313.686767440005 2025-05-10,13:57:31.000,130,11105458,4525,0,1746885450,13173.561800479998,32733.504241860006,53313.64484472 2025-05-10,13:57:32.000,130,11105398,3765,0,1746885451,13173.379920109997,29964.380405699994,53313.519076560005 2025-05-10,13:57:33.000,130,11105430,4565,0,1746885452,13173.171094500001,27656.974584540003,53313.470166720006 2025-05-10,13:57:34.000,130,11105392,4645,0,1746885453,13173.036368299996,28580.276681069998,53313.45619248 2025-05-10,13:57:35.000,130,11105399,5165,0,1746885454,13172.86796055,24888.08336967,53313.42125688001 2025-05-10,13:57:36.000,130,11105409,5205,0,1746885455,13172.73997065999,34119.504182460005,53313.3583728 2025-05-10,13:57:37.000,130,11105421,4765,0,1746885456,13172.59850814999,36427.565572709995,53313.36535992 2025-05-10,13:57:38.000,130,11105390,4805,0,1746885457,13172.510936119994,30427.515295830002,53313.281514480004 2025-05-10,13:57:39.000,130,11105438,4765,0,1746885458,13172.436836709989,28119.834558600007,53313.183694800005 2025-05-10,13:57:40.000,130,11105390,3965,0,1746885459,13172.443573019998,32735.47799826,53313.10683648001 2025-05-10,13:57:41.000,130,11105421,5285,0,1746885460,13172.436836709989,30889.296753000002,53313.07190088 2025-05-10,13:57:42.000,130,11105405,5044,0,1746885461,13172.483990879999,31350.838539749995,53312.98805544001 2025-05-10,13:57:43.000,130,11105382,3685,0,1746885462,13172.483990879999,26273.674460730006,53312.93215848 2025-05-10,13:57:44.000,130,11105429,4925,0,1746885463,13172.564826599999,26273.5969203,53312.911197119996 2025-05-10,13:57:45.000,130,11105428,3725,0,1746885464,13172.591771839994,28119.714723390003,53312.89023576001 2025-05-10,13:57:46.000,130,11105401,5165,0,1746885465,13172.632189699994,32273.661295440004,53312.85530016 2025-05-10,13:57:47.000,130,11105355,5044,0,1746885466,13172.62545339,30427.39546062,53312.81337744 2025-05-10,13:57:48.000,130,11105380,3605,0,1746885467,13172.59850814999,30888.887903459996,53312.77145472001 2025-05-10,13:57:49.000,130,11105387,5005,0,1746885468,13172.551353979994,28581.094380149996,53312.729532000005 2025-05-10,13:57:50.000,130,11105404,5205,0,1746885469,13172.443573019998,26734.87084011,53312.67363504001 2025-05-10,13:57:51.000,130,11105422,4565,0,1746885470,13172.369473609993,29965.825477349994,53312.60376384001 2025-05-10,13:57:52.000,130,11105401,5085,0,1746885471,13172.234747410002,25350.449904630004,53312.575815359996 2025-05-10,13:57:53.000,130,11105408,3765,0,1746885472,13172.126966449992,27658.377361410006,53312.58280248001 2025-05-10,13:57:54.000,130,11105406,4685,0,1746885473,13171.891195600001,29043.221244689994,53312.47799568 2025-05-10,13:57:55.000,130,11105415,5125,0,1746885474,13171.736260469996,29504.798277089998,53312.52690552 2025-05-10,13:57:56.000,130,11105331,4965,0,1746885475,13171.46007175999,27658.673424869994,53312.42209872 2025-05-10,13:57:57.000,130,11105397,4965,0,1746885476,13171.244509839998,29504.981554469996,53312.35222752 2025-05-10,13:57:58.000,130,11105374,3685,0,1746885477,13171.069365779993,28581.912079229995,53312.30331768 2025-05-10,13:57:59.000,130,11105359,4925,0,1746885478,13170.874012790002,24889.429753500008,53312.21248512 2025-05-10,13:58:00.000,130,11105392,3725,0,1746885479,13170.746022899992,29966.607930779996,53312.205498 2025-05-10,13:58:01.000,130,11105423,4925,0,1746885480,13170.665187179991,26274.132654179994,53312.12165256001 2025-05-10,13:58:02.000,130,11105418,4565,0,1746885481,13170.577615149996,30428.17791405,53311.96793592 2025-05-10,13:58:03.000,130,11105441,4965,0,1746885482,13170.50351573999,29505.037947510005,53312.03082000001 2025-05-10,13:58:04.000,130,11105438,4445,0,1746885483,13170.44962526,29966.607930779996,53312.00287152001 2025-05-10,13:58:05.000,130,11105385,4965,0,1746885484,13170.456361569995,32274.380306699997,53311.95396168001 2025-05-10,13:58:06.000,130,11105414,4405,0,1746885485,13170.46983419,29505.08024229,53311.89806472 2025-05-10,13:58:07.000,130,11105440,4605,0,1746885486,13170.456361569995,28581.989619660002,53311.80723216 2025-05-10,13:58:08.000,130,11105407,4885,0,1746885487,13170.34184429999,28120.476029430007,53311.77928368 2025-05-10,13:58:09.000,130,11105430,4485,0,1746885488,13170.355316919995,33197.710599750004,53311.75832232 2025-05-10,13:58:10.000,130,11105430,4765,0,1746885489,13170.26774489,27197.526389399995,53311.70941248 2025-05-10,13:58:11.000,130,11105368,3685,0,1746885490,13170.213854409994,32274.83145102,53311.68845112 2025-05-10,13:58:12.000,130,11105364,4525,0,1746885491,13170.072391899994,29967.17891031,53311.68845112 2025-05-10,13:58:13.000,130,11105372,4645,0,1746885492,13169.951138319993,32736.655202969996,53311.625567040006 2025-05-10,13:58:14.000,130,11105394,4885,0,1746885493,13169.843357359998,31352.184923580004,53311.58364432 2025-05-10,13:58:15.000,130,11105421,4965,0,1746885494,13169.775994260002,28582.863711779995,53311.5417216 2025-05-10,13:58:16.000,130,11105398,4525,0,1746885495,13169.722103779997,31813.966380750004,53311.52076024 2025-05-10,13:58:17.000,130,11105416,4285,0,1746885496,13169.627795439992,29044.666316339994,53311.41595344 2025-05-10,13:58:18.000,130,11105388,4365,0,1746885497,13169.567168649992,26736.81639999,53311.401979199996 2025-05-10,13:58:19.000,130,11105395,5165,0,1746885498,13169.513278170001,28121.596841100007,53311.36005648001 2025-05-10,13:58:20.000,130,11105403,4885,0,1746885499,13169.513278170001,30429.45380658,53311.42992768001 2025-05-10,13:58:21.000,130,11105419,5165,0,1746885500,13169.499805549996,26736.858694769995,53311.45088904001 2025-05-10,13:58:22.000,130,11105414,4365,0,1746885501,13169.452651380001,28583.082234810005,53311.42992768001 2025-05-10,13:58:23.000,130,11105398,4685,0,1746885502,13169.445915069991,30429.30577485,53311.401979199996 2025-05-10,13:58:24.000,130,11105376,4645,0,1746885503,13169.432442450001,32275.48702011,53311.388004960005 2025-05-10,13:58:25.000,130,11105397,5125,0,1746885504,13169.41223352,27198.139663709997,53311.33210800001 2025-05-10,13:58:26.000,130,11105378,4325,0,1746885505,13169.41223352,29967.51726855,53311.2971724 2025-05-10,13:58:27.000,130,11105368,3845,0,1746885506,13169.358343039996,34583.167757339994,53311.2971724 2025-05-10,13:58:28.000,130,11105332,3765,0,1746885507,13169.35160673,27659.589811769998,53311.27621104 2025-05-10,13:58:29.000,130,11105434,4445,0,1746885508,13169.25056208,38275.59369003,53311.234288319996 2025-05-10,13:58:30.000,130,11105367,4685,0,1746885509,13169.21014422,27659.610959159996,53311.20633984 2025-05-10,13:58:31.000,130,11105406,4405,0,1746885510,13169.20340790999,27198.11146719,53311.21332696001 2025-05-10,13:58:32.000,130,11105391,4205,0,1746885511,13169.115835879995,26736.611975220003,53311.18537848 2025-05-10,13:58:33.000,130,11105395,5044,0,1746885512,13169.02826385,36429.645066059995,53311.14345576001 2025-05-10,13:58:34.000,130,11105369,5125,0,1746885513,13168.94069181999,31352.516232690003,53311.11550728001 2025-05-10,13:58:35.000,130,11105342,4885,0,1746885514,13168.792492999994,28583.265512190002,53311.052623200005 2025-05-10,13:58:36.000,130,11105365,5205,0,1746885515,13168.718393589988,30429.742820910004,53311.101533040004 2025-05-10,13:58:37.000,130,11105305,4925,0,1746885516,13168.597140010002,28122.012739769998,53310.97576488001 2025-05-10,13:58:38.000,130,11105382,4445,0,1746885517,13168.428732259992,33660.98647248,53310.96877776 2025-05-10,13:58:39.000,130,11105380,4725,0,1746885518,13168.307478679992,29506.941212610007,53310.98973912 2025-05-10,13:58:40.000,130,11105360,3685,0,1746885519,13168.240115579996,28583.801246069997,53310.92685504001 2025-05-10,13:58:41.000,130,11105333,5005,0,1746885520,13168.15254355,28583.76600042,53310.8430096 2025-05-10,13:58:42.000,130,11105357,4525,0,1746885521,13168.15254355,28583.716656510005,53310.92685504001 2025-05-10,13:58:43.000,130,11105412,4485,0,1746885522,13168.118861999996,31814.720637659993,53310.86397096 2025-05-10,13:58:44.000,130,11105337,5245,0,1746885523,13168.13233462,29045.159755440007,53310.82204824 2025-05-10,13:58:45.000,130,11105384,4445,0,1746885524,13168.145807239991,28583.44174044,53310.79409976 2025-05-10,13:58:46.000,130,11105367,4165,0,1746885525,13168.166016169991,29044.941232409998,53310.78012552001 2025-05-10,13:58:47.000,130,11105406,4485,0,1746885526,13168.213170340001,29506.398429599998,53310.68929296001 2025-05-10,13:58:48.000,130,11105391,4205,0,1746885527,13168.213170340001,26275.302809760004,53310.619421760006 2025-05-10,13:58:49.000,130,11105421,4965,0,1746885528,13168.219906649996,27659.89997349,53310.61243464001 2025-05-10,13:58:50.000,130,11105376,3924,0,1746885529,13168.226642959991,29506.095317009997,53310.72422856 2025-05-10,13:58:51.000,130,11105373,4925,0,1746885530,13168.206434029991,27659.843580450004,53310.59147328001 2025-05-10,13:58:52.000,130,11105390,4645,0,1746885531,13168.10538937999,33198.69042882,53310.59147328001 2025-05-10,13:58:53.000,130,11105435,5085,0,1746885532,13167.997608419995,24890.522368649996,53310.619421760006 2025-05-10,13:58:54.000,130,11105375,4085,0,1746885533,13167.93024532,30429.517248749995,53310.549550560005 2025-05-10,13:58:55.000,130,11105437,5005,0,1746885534,13167.76857388,26737.14065997,53310.54256344001 2025-05-10,13:58:56.000,130,11105391,4885,0,1746885535,13167.627111369999,32276.163736589995,53310.563524799996 2025-05-10,13:58:57.000,130,11105414,4445,0,1746885536,13167.505857789998,34122.61284879,53310.5285892 2025-05-10,13:58:58.000,130,11105365,5085,0,1746885537,13167.364395279998,29045.582703239997,53310.51461496 2025-05-10,13:58:59.000,130,11105350,4685,0,1746885538,13167.222932769997,30430.391340870003,53310.430769520004 2025-05-10,13:59:00.000,130,11105357,4925,0,1746885539,13167.094942880001,29045.86466844,53310.332949840005 2025-05-10,13:59:01.000,130,11105419,4965,0,1746885540,13167.014107160001,29045.963356260007,53310.34692408 2025-05-10,13:59:02.000,130,11105379,4004,0,1746885541,13166.9736893,28584.358127340005,53310.3189756 2025-05-10,13:59:03.000,130,11105365,4845,0,1746885542,13166.940007749996,30892.19394543,53310.32596272001 2025-05-10,13:59:04.000,130,11105453,5044,0,1746885543,13166.926535129991,29045.829422790004,53310.29102712 2025-05-10,13:59:05.000,130,11105343,4885,0,1746885544,13166.960216679996,36430.83636903,53310.332949840005 2025-05-10,13:59:06.000,130,11105341,5205,0,1746885545,13166.95348037,29045.476966290007,53310.27006576 2025-05-10,13:59:07.000,130,11105375,5085,0,1746885546,13166.966952989991,23968.108462500008,53310.20019456 2025-05-10,13:59:08.000,130,11105364,4445,0,1746885547,13166.993898230001,29045.279590649996,53310.2491044 2025-05-10,13:59:09.000,130,11105382,4485,0,1746885548,13167.054525020001,29968.31382024,53310.214168800005 2025-05-10,13:59:10.000,130,11105401,4445,0,1746885549,13167.054525020001,30429.848557859994,53310.1792332 2025-05-10,13:59:11.000,130,11105386,4605,0,1746885550,13167.041052399996,29045.06811675,53310.19320744 2025-05-10,13:59:12.000,130,11105392,4685,0,1746885551,13167.054525020001,29506.588756109995,53310.13731048001 2025-05-10,13:59:13.000,130,11105414,4725,0,1746885552,13167.074733950001,33199.085180099995,53310.165258960005 2025-05-10,13:59:14.000,130,11105398,4525,0,1746885553,13167.054525020001,24429.311891010002,53310.1442976 2025-05-10,13:59:15.000,130,11105358,4565,0,1746885554,13167.041052399996,27660.308823030005,53310.18622032001 2025-05-10,13:59:16.000,130,11105408,4405,0,1746885555,13167.014107160001,32737.55749161,53310.15128472 2025-05-10,13:59:17.000,130,11105362,4525,0,1746885556,13166.95348037,26275.65526626,53310.165258960005 2025-05-10,13:59:18.000,130,11105322,3685,0,1746885557,13166.899589889996,27660.35111781,53310.10237488 2025-05-10,13:59:19.000,130,11105381,4965,0,1746885558,13166.798545239995,29506.652198280004,53310.06743928001 2025-05-10,13:59:20.000,130,11105380,3444,0,1746885559,13166.697500589995,29506.652198280004,53310.01852944001 2025-05-10,13:59:21.000,130,11105359,5165,0,1746885560,13166.64361010999,31814.551458539994,53310.05346504 2025-05-10,13:59:22.000,130,11105360,4365,0,1746885561,13166.657082729995,29045.08926414,53310.0045552 2025-05-10,13:59:23.000,130,11105383,4845,0,1746885562,13166.62340117999,27660.35816694,53310.0045552 2025-05-10,13:59:24.000,130,11105342,4805,0,1746885563,13166.69076428,29506.659247410003,53309.97660672 2025-05-10,13:59:25.000,130,11105375,5044,0,1746885564,13166.70423689999,28121.914051950007,53309.92070976001 2025-05-10,13:59:26.000,130,11105390,4365,0,1746885565,13166.73118214,32276.09324529,53309.90673552 2025-05-10,13:59:27.000,130,11105319,5205,0,1746885566,13166.76486368999,29045.138608049994,53309.8648128 2025-05-10,13:59:28.000,130,11105314,4525,0,1746885567,13166.778336309995,30429.897901770004,53309.84385144 2025-05-10,13:59:29.000,130,11105328,4765,0,1746885568,13166.818754169995,29968.363164149996,53309.878787040005 2025-05-10,13:59:30.000,130,11105362,4605,0,1746885569,13166.83222679,29506.793180880006,53309.78795448 2025-05-10,13:59:31.000,130,11105368,4645,0,1746885570,13166.81201786,33661.00057074,53309.77398024001 2025-05-10,13:59:32.000,130,11105330,4285,0,1746885571,13166.778336309995,29506.807279140005,53309.829877200005 2025-05-10,13:59:33.000,130,11105357,4845,0,1746885572,13166.798545239995,29506.821377400003,53309.75301888001 2025-05-10,13:59:34.000,130,11105328,4485,0,1746885573,13166.798545239995,25352.698577100004,53309.73904464 2025-05-10,13:59:35.000,130,11105381,5005,0,1746885574,13166.80528154999,36430.36407732,53309.760006000004 2025-05-10,13:59:36.000,130,11105334,4445,0,1746885575,13166.83222679,30891.446737649996,53309.70410904001 2025-05-10,13:59:37.000,130,11105317,4925,0,1746885576,13166.87264465,29506.6803948,53309.74603176 2025-05-10,13:59:38.000,130,11105336,4525,0,1746885577,13166.81201786,27660.36521607,53309.592315120004 2025-05-10,13:59:39.000,130,11105361,3965,0,1746885578,13166.81201786,27660.36521607,53309.6202636 2025-05-10,13:59:40.000,130,11105306,4445,0,1746885579,13166.818754169995,31814.459819850003,53309.67616056 2025-05-10,13:59:41.000,130,11105330,4245,0,1746885580,13166.838963099995,27660.37931433,53309.613276480006 2025-05-10,13:59:42.000,130,11105332,4485,0,1746885581,13166.84569940999,29968.222181549994,53309.613276480006 2025-05-10,13:59:43.000,130,11105313,4845,0,1746885582,13166.90632619999,30429.94019655,53309.55737952001 2025-05-10,13:59:44.000,130,11105332,4645,0,1746885583,13166.9736893,30430.074130020002,53309.592315120004 2025-05-10,13:59:45.000,130,11105370,4565,0,1746885584,13166.987161919991,33661.31778159,53309.64122496 2025-05-10,13:59:46.000,130,11105317,5044,0,1746885585,13167.061261329996,29507.441700840005,53309.62725072 2025-05-10,13:59:47.000,130,11105283,4845,0,1746885586,13167.162305979997,27199.824405780004,53309.67616056 2025-05-10,13:59:48.000,130,11105328,4485,0,1746885587,13167.189251219992,29969.505123209994,53309.55737952001 2025-05-10,13:59:49.000,130,11105370,4605,0,1746885588,13167.283559559997,29969.829383189994,53309.59930224 2025-05-10,13:59:50.000,130,11105362,3924,0,1746885589,13167.391340519993,27662.226186390006,53309.57135376 2025-05-10,13:59:51.000,130,11105299,4845,0,1746885590,13167.526066719998,29047.16170836,53309.52244392 2025-05-10,13:59:52.000,130,11105381,5285,0,1746885591,13167.640583989989,29970.54839445,53309.56436664001 2025-05-10,13:59:53.000,130,11105263,4085,0,1746885592,13167.76183756999,28585.979427240003,53309.55737952001 2025-05-10,13:59:54.000,130,11105300,4445,0,1746885593,13167.876354839995,29047.65514746,53309.59930224 2025-05-10,13:59:55.000,130,11105362,4645,0,1746885594,13168.02455365999,35509.83228888,53309.65519920001 2025-05-10,13:59:56.000,130,11105339,4805,0,1746885595,13168.13233462,29047.676294849996,53309.6901348 2025-05-10,13:59:57.000,130,11105211,5044,0,1746885596,13168.213170340001,27201.31882134,53309.63423784001 2025-05-10,13:59:58.000,130,11105322,3485,0,1746885597,13168.334423920001,29509.189885080006,53309.72507040001 2025-05-10,13:59:59.000,130,11105212,4725,0,1746885598,13168.388314399992,27201.16374048,53309.71808328 2025-05-10,14:00:00.000,130,11105334,3765,0,1746885599,13168.509567979992,32278.34191776,53309.73904464 2025-05-10,14:00:01.000,130,11105345,4925,0,1746885600,13168.523040599997,26739.22015332,53309.80891584 2025-05-10,14:00:02.000,130,11105342,4325,0,1746885601,13168.529776909993,29970.153643169993,53309.780967360006 2025-05-10,14:00:03.000,130,11105324,4445,0,1746885602,13168.536513220002,31354.757856030003,53309.927696880004 2025-05-10,14:00:04.000,130,11105366,4605,0,1746885603,13168.509567979992,25354.207090919997,53309.934684 2025-05-10,14:00:05.000,130,11105364,4605,0,1746885604,13168.489359049992,29969.878727100004,53309.94167112001 2025-05-10,14:00:06.000,130,11105366,4685,0,1746885605,13168.448941189992,32739.362068889997,53309.89974840001 2025-05-10,14:00:07.000,130,11105341,4965,0,1746885606,13168.415259640002,31816.22915148,53309.98359384 2025-05-10,14:00:08.000,130,11105319,4805,0,1746885607,13168.368105469992,29508.266449050003,53309.96961960001 2025-05-10,14:00:09.000,130,11105350,4565,0,1746885608,13168.361369159997,27661.97241771,53309.96263248 2025-05-10,14:00:10.000,130,11105324,4605,0,1746885609,13168.381578089997,25815.64314072,53309.95564536 2025-05-10,14:00:11.000,130,11105330,4485,0,1746885610,13168.354632850002,29046.774006210006,53309.97660672 2025-05-10,14:00:12.000,130,11105343,4845,0,1746885611,13168.354632850002,29969.970365789995,53310.0045552 2025-05-10,14:00:13.000,130,11105327,4205,0,1746885612,13168.388314399992,28123.76797314,53310.0045552 2025-05-10,14:00:14.000,130,11105338,4605,0,1746885613,13168.408523329992,29047.041873149996,53310.03250368 2025-05-10,14:00:15.000,130,11105336,4645,0,1746885614,13168.448941189992,33662.98137627001,53310.0045552 2025-05-10,14:00:16.000,130,11105347,4885,0,1746885615,13168.509567979992,25354.66528437,53309.98359384 2025-05-10,14:00:17.000,130,11105370,4365,0,1746885616,13168.583667389998,33201.66516167999,53309.96263248 2025-05-10,14:00:18.000,130,11105339,5044,0,1746885617,13168.698184659988,26277.981479160007,53310.03949080001 2025-05-10,14:00:19.000,130,11105373,5245,0,1746885618,13168.792492999994,28585.944181590006,53310.116349120006 2025-05-10,14:00:20.000,130,11105359,4485,0,1746885619,13168.913746579994,28585.972378110004,53310.116349120006 2025-05-10,14:00:21.000,130,11105351,5005,0,1746885620,13169.00131860999,30893.906884020005,53310.13032336 2025-05-10,14:00:22.000,130,11105314,3685,0,1746885621,13169.10236325999,27201.248330040005,53310.095387760004 2025-05-10,14:00:23.000,130,11105267,4965,0,1746885622,13169.18993529,26739.67834677,53310.17224608 2025-05-10,14:00:24.000,130,11105388,4525,0,1746885623,13169.28424362999,32740.313701439998,53310.18622032001 2025-05-10,14:00:25.000,130,11105385,4925,0,1746885624,13169.35160673,32740.243210140005,53310.25609152001 2025-05-10,14:00:26.000,130,11105373,4765,0,1746885625,13169.358343039996,27201.29062482,53310.2491044 2025-05-10,14:00:27.000,130,11105336,4685,0,1746885626,13169.3313978,28124.472886140007,53310.24211728 2025-05-10,14:00:28.000,130,11105378,4325,0,1746885627,13169.365079349991,30432.372146399997,53310.33993696 2025-05-10,14:00:29.000,130,11105365,4845,0,1746885628,13169.344870419991,28586.049918539997,53310.33993696 2025-05-10,14:00:30.000,130,11105298,4725,0,1746885629,13169.30445255999,28124.54337744,53310.381859680005 2025-05-10,14:00:31.000,130,11105349,5085,0,1746885630,13169.28424362999,31355.660144669993,53310.40980816 2025-05-10,14:00:32.000,130,11105374,4445,0,1746885631,13169.23035315,27201.45275481,53310.33993696 2025-05-10,14:00:33.000,130,11105308,4645,0,1746885632,13169.176462669995,31355.808176399994,53310.451730880006 2025-05-10,14:00:34.000,130,11105338,4605,0,1746885633,13169.14951743,31355.864569440004,53310.430769520004 2025-05-10,14:00:35.000,130,11105342,4405,0,1746885634,13169.12257218999,31355.949158999996,53310.3888468 2025-05-10,14:00:36.000,130,11105349,4004,0,1746885635,13169.06868171,29971.225110929998,53310.48666648 2025-05-10,14:00:37.000,130,11105343,4805,0,1746885636,13169.1293085,25355.356099109995,53310.40282104001 2025-05-10,14:00:38.000,130,11105345,4765,0,1746885637,13169.18319897999,26278.425574349996,53310.40980816 2025-05-10,14:00:39.000,130,11105363,4885,0,1746885638,13169.23035315,26739.84047676,53310.29801424 2025-05-10,14:00:40.000,130,11105352,4805,0,1746885639,13169.26403469999,29047.591705290004,53310.332949840005 2025-05-10,14:00:41.000,130,11105388,4445,0,1746885640,13169.317925179996,32740.074031020005,53310.35391120001 2025-05-10,14:00:42.000,130,11105349,4765,0,1746885641,13169.37181566,29970.379215330002,53310.30500136001 2025-05-10,14:00:43.000,130,11105334,4325,0,1746885642,13169.445915069991,36432.267342420004,53310.381859680005 2025-05-10,14:00:44.000,130,11105355,5085,0,1746885643,13169.466123999991,30893.117381460004,53310.395833919996 2025-05-10,14:00:45.000,130,11105312,4525,0,1746885644,13169.479596619996,36893.47782006,53310.451730880006 2025-05-10,14:00:46.000,130,11105384,4525,0,1746885645,13169.452651380001,26277.072141390003,53310.3888468 2025-05-10,14:00:47.000,130,11105352,4365,0,1746885646,13169.405497209991,27200.212107929998,53310.451730880006 2025-05-10,14:00:48.000,130,11105342,4645,0,1746885647,13169.338134109996,26277.079190520002,53310.47269224001 2025-05-10,14:00:49.000,130,11105366,4485,0,1746885648,13169.257298389995,26738.677370310004,53310.52160208001 2025-05-10,14:00:50.000,130,11105345,4004,0,1746885649,13169.18319897999,29508.259399920003,53310.49365360001 2025-05-10,14:00:51.000,130,11105333,5044,0,1746885650,13169.10909957,27662.035859879994,53310.500640720005 2025-05-10,14:00:52.000,130,11105356,4445,0,1746885651,13169.06868171,28123.76797314,53310.57051192001 2025-05-10,14:00:53.000,130,11105353,4565,0,1746885652,13168.954164439994,30893.49803448,53310.57051192001 2025-05-10,14:00:54.000,130,11105300,3765,0,1746885653,13168.94069181999,34586.4244554,53310.53557632 2025-05-10,14:00:55.000,130,11105329,4125,0,1746885654,13168.92048288999,25816.580675010002,53310.598460400004 2025-05-10,14:00:56.000,130,11105342,3685,0,1746885655,13168.954164439994,25816.735755870002,53310.57749904 2025-05-10,14:00:57.000,130,11105352,3605,0,1746885656,13168.96090074999,35048.614762109995,53310.53557632 2025-05-10,14:00:58.000,130,11105330,3804,0,1746885657,13168.994582299994,27663.339948930006,53310.49365360001 2025-05-10,14:00:59.000,130,11105352,4525,0,1746885658,13169.04847278,26740.207031519996,53310.52160208001 2025-05-10,14:01:00.000,130,11105310,3765,0,1746885659,13169.16972636,31356.160632900006,53310.47967936 2025-05-10,14:01:01.000,130,11105354,4605,0,1746885660,13169.29097994,27663.56552109,53310.46570512 2025-05-10,14:01:02.000,130,11105330,4525,0,1746885661,13169.486332929991,26740.453751070003,53310.458718 2025-05-10,14:01:03.000,130,11105314,4525,0,1746885662,13169.600850199997,30894.795074399997,53310.500640720005 2025-05-10,14:01:04.000,130,11105325,4805,0,1746885663,13169.782730569998,26278.904915189996,53310.46570512 2025-05-10,14:01:05.000,130,11105314,3685,0,1746885664,13169.930929389993,29048.367109590006,53310.54256344001 2025-05-10,14:01:06.000,130,11105309,4965,0,1746885665,13170.018501419989,28125.241241309996,53310.53557632 2025-05-10,14:01:07.000,130,11105244,4805,0,1746885666,13170.146491309999,29971.549370909997,53310.549550560005 2025-05-10,14:01:08.000,130,11105166,4525,0,1746885667,13170.32837168,27663.495029790007,53310.563524799996 2025-05-10,14:01:09.000,130,11105335,4885,0,1746885668,13170.44288894999,26278.665244770003,53310.57051192001 2025-05-10,14:01:10.000,130,11105346,4765,0,1746885669,13170.557406219996,32279.187813359997,53310.62640888 2025-05-10,14:01:11.000,130,11105292,4405,0,1746885670,13170.658450869996,30894.358028339993,53310.668331600005 2025-05-10,14:01:12.000,130,11105325,5125,0,1746885671,13170.766231829992,27201.558491760006,53310.68230584 2025-05-10,14:01:13.000,130,11105319,4965,0,1746885672,13170.874012790002,28124.656163520005,53310.73820280001 2025-05-10,14:01:14.000,130,11105351,4205,0,1746885673,13170.968321129993,29970.985440510005,53310.836022480005 2025-05-10,14:01:15.000,130,11105288,4685,0,1746885674,13171.015475300002,29970.985440510005,53310.884932320005 2025-05-10,14:01:16.000,130,11105387,4165,0,1746885675,13171.069365779993,31355.836372920006,53310.87095808 2025-05-10,14:01:17.000,130,11105407,4205,0,1746885676,13171.096311019988,29048.014653089995,53310.98973912 2025-05-10,14:01:18.000,130,11105306,5245,0,1746885677,13171.062629469998,30894.548354850005,53310.98973912 2025-05-10,14:01:19.000,130,11105359,4045,0,1746885678,13171.042420539998,30433.16164896,53310.982752 2025-05-10,14:01:20.000,130,11105294,4605,0,1746885679,13171.015475300002,27202.235208240003,53311.03864896 2025-05-10,14:01:21.000,130,11105343,4765,0,1746885680,13170.968321129993,29048.790057389997,53311.08057168 2025-05-10,14:01:22.000,130,11105346,3765,0,1746885681,13170.894221720002,32280.040758090006,53311.003713360005 2025-05-10,14:01:23.000,130,11105421,5245,0,1746885682,13170.927903269992,32280.195838950007,53311.10852016 2025-05-10,14:01:24.000,130,11105369,5005,0,1746885683,13170.941375889997,29049.213005190002,53311.101533040004 2025-05-10,14:01:25.000,130,11105391,5205,0,1746885684,13170.948112199992,28125.99549822,53311.05961032 2025-05-10,14:01:26.000,130,11105383,3965,0,1746885685,13171.022211609998,28125.97435083,53311.07358456001 2025-05-10,14:01:27.000,130,11105329,5125,0,1746885686,13171.116519949988,28125.889761269995,53311.101533040004 2025-05-10,14:01:28.000,130,11105345,5005,0,1746885687,13171.257982459989,27202.517173440006,53311.11550728001 2025-05-10,14:01:29.000,130,11105299,5005,0,1746885688,13171.35902710999,28125.473862600003,53311.12948152 2025-05-10,14:01:30.000,130,11105362,4725,0,1746885689,13171.513962239995,25817.193949320004,53311.0875588 2025-05-10,14:01:31.000,130,11105334,4285,0,1746885690,13171.66216105999,28124.846490030002,53311.13646864 2025-05-10,14:01:32.000,130,11105354,4565,0,1746885691,13171.803623569991,29970.921998339996,53311.19236560001 2025-05-10,14:01:33.000,130,11105345,4805,0,1746885692,13171.938349769996,31355.42752338,53311.2273012 2025-05-10,14:01:34.000,130,11105384,4365,0,1746885693,13172.059603349997,29047.33088748,53311.33210800001 2025-05-10,14:01:35.000,130,11105314,4325,0,1746885694,13172.120230139997,30432.047886419998,53311.2971724 2025-05-10,14:01:36.000,130,11105405,4485,0,1746885695,13172.153911690002,28124.134527899994,53311.32512088 2025-05-10,14:01:37.000,130,11105331,4925,0,1746885696,13172.153911690002,25816.27756242,53311.401979199996 2025-05-10,14:01:38.000,130,11105408,3765,0,1746885697,13172.126966449992,29047.45777182,53311.42294056 2025-05-10,14:01:39.000,130,11105329,4325,0,1746885698,13172.113493830002,28586.056967669996,53311.49979888001 2025-05-10,14:01:40.000,130,11105298,4725,0,1746885699,13172.046130729992,25355.208067379994,53311.52774736001 2025-05-10,14:01:41.000,130,11105406,4525,0,1746885700,13171.951822390001,29048.028751349993,53311.42992768001 2025-05-10,14:01:42.000,130,11105358,4565,0,1746885701,13171.904668219991,30432.936076800004,53311.47883752001 2025-05-10,14:01:43.000,130,11105403,5165,0,1746885702,13171.864250359991,28125.19894653,53311.49281176 2025-05-10,14:01:44.000,130,11105344,3645,0,1746885703,13171.81035988,25355.849538209994,53311.506786000005 2025-05-10,14:01:45.000,130,11105305,4965,0,1746885704,13171.76994202,25817.468865389994,53311.51377312 2025-05-10,14:01:46.000,130,11105346,4805,0,1746885705,13171.76994202,30895.048843080003,53311.5417216 2025-05-10,14:01:47.000,130,11105315,4085,0,1746885706,13171.776678329996,31818.294546570003,53311.555695840005 2025-05-10,14:01:48.000,130,11105373,5005,0,1746885707,13171.817096189996,27664.023714540002,53311.57665720001 2025-05-10,14:01:49.000,130,11105312,4445,0,1746885708,13171.857514049996,32279.9491194,53311.5417216 2025-05-10,14:01:50.000,130,11105398,4525,0,1746885709,13171.951822390001,25817.581651469998,53311.555695840005 2025-05-10,14:01:51.000,130,11105399,4965,0,1746885710,13172.059603349997,31818.146514840002,53311.604605680004 2025-05-10,14:01:52.000,130,11105327,4885,0,1746885711,13172.147175379992,30894.893762220003,53311.5417216 2025-05-10,14:01:53.000,130,11105337,5165,0,1746885712,13172.281901579998,23970.89991798,53311.63954128 2025-05-10,14:01:54.000,130,11105363,5285,0,1746885713,13172.389682539993,32279.279452050003,53311.63954128 2025-05-10,14:01:55.000,130,11105178,4645,0,1746885714,13172.483990879999,32279.15256771,53311.681464 2025-05-10,14:01:56.000,130,11105226,4645,0,1746885715,13172.55809028999,27201.579639150004,53311.76530944001 2025-05-10,14:01:57.000,130,11105253,4845,0,1746885716,13172.571562909994,27663.008639820007,53311.7513352 2025-05-10,14:01:58.000,130,11105225,4205,0,1746885717,13172.64566232,27201.339968729997,53311.793257920006 2025-05-10,14:01:59.000,130,11105304,3845,0,1746885718,13172.692816489995,31355.526211200005,53311.73037384 2025-05-10,14:02:00.000,130,11105333,5605,0,1746885719,13172.66587125,31817.096194469996,53311.82819352 2025-05-10,14:02:01.000,130,11105311,4845,0,1746885720,13172.63892600999,27201.255379170005,53311.86312912001 2025-05-10,14:02:02.000,130,11105363,5125,0,1746885721,13172.59850814999,27201.30472308,53311.91203896001 2025-05-10,14:02:03.000,130,11105360,4285,0,1746885722,13172.524408739999,27201.389312640007,53312.01684576 2025-05-10,14:02:04.000,130,11105355,4285,0,1746885723,13172.423364089998,26739.889820669996,53311.98889728 2025-05-10,14:02:05.000,130,11105346,3765,0,1746885724,13172.308846819993,29047.923014400003,53312.03780712 2025-05-10,14:02:06.000,130,11105246,4845,0,1746885725,13172.207802169993,28586.47991547,53311.960948800006 2025-05-10,14:02:07.000,130,11105373,5005,0,1746885726,13172.106757519992,29048.240225250003,53311.960948800006 2025-05-10,14:02:08.000,130,11105346,4445,0,1746885727,13172.052867040002,31356.280468109995,53312.03780712 2025-05-10,14:02:09.000,130,11105335,5044,0,1746885728,13172.046130729992,24432.575638199996,53312.03082000001 2025-05-10,14:02:10.000,130,11105358,3804,0,1746885729,13172.032658110002,36895.50092037,53312.02383288 2025-05-10,14:02:11.000,130,11105357,4925,0,1746885730,13172.059603349997,28125.318781740003,53311.96793592 2025-05-10,14:02:12.000,130,11105365,5044,0,1746885731,13172.100021209997,27663.805191510008,53311.9958844 2025-05-10,14:02:13.000,130,11105354,4485,0,1746885732,13172.160647999997,33202.89875943,53312.03780712 2025-05-10,14:02:14.000,130,11105368,4565,0,1746885733,13172.234747410002,27663.798142379994,53312.058768480005 2025-05-10,14:02:15.000,130,11105338,4605,0,1746885734,13172.335792059988,27202.157667809995,53312.03082000001 2025-05-10,14:02:16.000,130,11105354,3804,0,1746885735,13172.436836709989,31356.329812020005,53312.00287152001 2025-05-10,14:02:17.000,130,11105373,4885,0,1746885736,13172.585035529999,30433.112305050003,53312.12165256001 2025-05-10,14:02:18.000,130,11105351,5005,0,1746885737,13172.70628911,33202.55335206,53312.12165256001 2025-05-10,14:02:19.000,130,11105337,4165,0,1746885738,13172.854487929995,30432.907880280007,53312.107678320004 2025-05-10,14:02:20.000,130,11105411,5365,0,1746885739,13172.94205995999,30894.322782689997,53312.12165256001 2025-05-10,14:02:21.000,130,11105355,4245,0,1746885740,13173.056577229996,30894.231144000005,53312.07972984001 2025-05-10,14:02:22.000,130,11105347,5044,0,1746885741,13173.076786159996,29509.387260720003,53312.14261392 2025-05-10,14:02:23.000,130,11105391,4365,0,1746885742,13173.096995089996,31355.667193800007,53312.128639680006 2025-05-10,14:02:24.000,130,11105345,4925,0,1746885743,13173.076786159996,29509.309720289995,53312.21947224001 2025-05-10,14:02:25.000,130,11105338,4525,0,1746885744,13173.022895679991,28124.592721349996,53312.14960104001 2025-05-10,14:02:26.000,130,11105315,5125,0,1746885745,13172.90837841,30432.548374649996,53312.205498 2025-05-10,14:02:27.000,130,11105366,3565,0,1746885746,13172.88816948,25355.165772599998,53312.24742072001 2025-05-10,14:02:28.000,130,11105333,5005,0,1746885747,13172.753443279995,22124.147693189996,53312.16357528 2025-05-10,14:02:29.000,130,11105335,4925,0,1746885748,13172.733234349995,29047.93711266,53312.26139496 2025-05-10,14:02:30.000,130,11105341,4365,0,1746885749,13172.69955279999,30894.3016353,53312.23344648 2025-05-10,14:02:31.000,130,11105391,5044,0,1746885750,13172.62545339,28124.85353916,53312.21947224001 2025-05-10,14:02:32.000,130,11105358,4485,0,1746885751,13172.62545339,28124.924030459995,53312.28235632 2025-05-10,14:02:33.000,130,11105359,4965,0,1746885752,13172.59850814999,31817.709468779998,53312.23344648 2025-05-10,14:02:34.000,130,11105396,4405,0,1746885753,13172.611980769994,29971.429535699994,53312.380176 2025-05-10,14:02:35.000,130,11105363,5005,0,1746885754,13172.652398629994,30894.654091799996,53312.31729192001 2025-05-10,14:02:36.000,130,11105334,4565,0,1746885755,13172.67934386999,30433.168698089998,53312.33825328001 2025-05-10,14:02:37.000,130,11105181,4965,0,1746885756,13172.70628911,31356.301615499993,53312.26838208001 2025-05-10,14:02:38.000,130,11105208,4365,0,1746885757,13172.80059744999,29509.937092859996,53312.32427904 2025-05-10,14:02:39.000,130,11105277,5085,0,1746885758,13172.86796055,29509.930043729997,53312.41511160001 2025-05-10,14:02:40.000,130,11105363,5245,0,1746885759,13173.036368299996,36895.24010256,53312.41511160001 2025-05-10,14:02:41.000,130,11105385,4285,0,1746885760,13173.096995089996,27663.452735009996,53312.45703432001 2025-05-10,14:02:42.000,130,11105359,4365,0,1746885761,13173.278875459997,28124.980423500005,53312.4500472 2025-05-10,14:02:43.000,130,11105375,5044,0,1746885762,13173.427074279993,27201.748818270004,53312.345240400005 2025-05-10,14:02:44.000,130,11105355,4285,0,1746885763,13173.568536789993,29971.098226589995,53312.394150240005 2025-05-10,14:02:45.000,130,11105361,4965,0,1746885764,13173.703262989999,29509.450702889997,53312.408124479996 2025-05-10,14:02:46.000,130,11105397,5044,0,1746885765,13173.871670739994,32740.419438390003,53312.45703432001 2025-05-10,14:02:47.000,130,11105383,5005,0,1746885766,13173.91882490999,31355.44162164,53312.47799568 2025-05-10,14:02:48.000,130,11105364,4365,0,1746885767,13173.972715389995,28124.22616659,53312.512931280005 2025-05-10,14:02:49.000,130,11105360,4645,0,1746885768,13174.04007848999,26739.34703766,53312.54087976 2025-05-10,14:02:50.000,130,11105397,3965,0,1746885769,13174.013133249995,33662.89678671,53312.49895704 2025-05-10,14:02:51.000,130,11105332,4485,0,1746885770,13173.97945169999,28123.887808350002,53312.52690552 2025-05-10,14:02:52.000,130,11105333,5044,0,1746885771,13173.912088599995,31816.3983306,53312.52690552 2025-05-10,14:02:53.000,130,11105351,5005,0,1746885772,13173.804307639999,29046.865644899997,53312.5897896 2025-05-10,14:02:54.000,130,11105365,5125,0,1746885773,13173.683054059999,27662.049958140007,53312.60376384001 2025-05-10,14:02:55.000,130,11105344,4445,0,1746885774,13173.555064169988,30893.15262711,53312.60376384001 2025-05-10,14:02:56.000,130,11105344,4605,0,1746885775,13173.386656419993,32739.446658450004,53312.561841120005 2025-05-10,14:02:57.000,130,11105349,5044,0,1746885776,13173.251930220002,27662.176842479996,53312.45703432001 2025-05-10,14:02:58.000,130,11105357,5005,0,1746885777,13173.150885570001,28585.309759890006,53312.54786688 2025-05-10,14:02:59.000,130,11105357,5005,0,1746885778,13173.002686749991,34124.27644347001,53312.56882824 2025-05-10,14:03:00.000,130,11105275,4925,0,1746885779,13172.88816948,31816.440625379997,53312.53389264001 2025-05-10,14:03:01.000,130,11105348,4525,0,1746885780,13172.78038851999,28585.429595099995,53312.52690552 2025-05-10,14:03:02.000,130,11105320,4525,0,1746885781,13172.692816489995,31354.976379059997,53312.50594416001 2025-05-10,14:03:03.000,130,11105335,5165,0,1746885782,13172.692816489995,29047.126462710003,53312.54786688 2025-05-10,14:03:04.000,130,11105344,4485,0,1746885783,13172.72649804,32739.770918430004,53312.45703432001 2025-05-10,14:03:05.000,130,11105366,3405,0,1746885784,13172.76017958999,31355.039821230006,53312.43607296001 2025-05-10,14:03:06.000,130,11105326,3685,0,1746885785,13172.834278999995,33662.89678671,53312.41511160001 2025-05-10,14:03:07.000,130,11105294,4685,0,1746885786,13173.00942306,31816.546362330002,53312.37318888 2025-05-10,14:03:08.000,130,11105359,3965,0,1746885787,13173.144149259992,28123.831415310007,53312.42908584 2025-05-10,14:03:09.000,130,11105346,3605,0,1746885788,13173.265402839992,31354.891789500005,53312.48498280001 2025-05-10,14:03:10.000,130,11105375,5205,0,1746885789,13173.366447489992,29046.950234460004,53312.49895704 2025-05-10,14:03:11.000,130,11105329,5005,0,1746885790,13173.379920109997,31354.814249069997,53312.4500472 2025-05-10,14:03:12.000,130,11105328,4605,0,1746885791,13173.359711179997,29508.386284260007,53312.4500472 2025-05-10,14:03:13.000,130,11105363,4125,0,1746885792,13173.332765940002,35508.93000024,53312.41511160001 2025-05-10,14:03:14.000,130,11105355,4765,0,1746885793,13173.373183800002,31354.729659510005,53312.443060080004 2025-05-10,14:03:15.000,130,11105351,4845,0,1746885794,13173.332765940002,23969.45484633,53312.49196992 2025-05-10,14:03:16.000,130,11105326,3725,0,1746885795,13173.312557010002,29508.351038609995,53312.464021440006 2025-05-10,14:03:17.000,130,11105329,5285,0,1746885796,13173.299084389997,30893.117381460004,53312.464021440006 2025-05-10,14:03:18.000,130,11105325,4925,0,1746885797,13173.245193909992,30893.103283200006,53312.47799568 2025-05-10,14:03:19.000,130,11105311,4885,0,1746885798,13173.198039739997,31354.708512120007,53312.47100856 2025-05-10,14:03:20.000,130,11105370,3924,0,1746885799,13173.130676640001,30893.18082363,53312.41511160001 2025-05-10,14:03:21.000,130,11105186,4605,0,1746885800,13173.070049850001,25354.34102439,53312.40113736 2025-05-10,14:03:22.000,130,11105342,4645,0,1746885801,13173.016159369996,33201.28450866,53312.47799568 2025-05-10,14:03:23.000,130,11105366,3645,0,1746885802,13172.995950439996,27200.8394805,53312.48498280001 2025-05-10,14:03:24.000,130,11105367,4925,0,1746885803,13172.98247781999,27200.888824409994,53312.394150240005 2025-05-10,14:03:25.000,130,11105369,4925,0,1746885804,13172.92858734,32278.34191776,53312.35222752 2025-05-10,14:03:26.000,130,11105306,4645,0,1746885805,13172.935323649996,27662.543397240006,53312.36620176001 2025-05-10,14:03:27.000,130,11105317,4925,0,1746885806,13172.90837841,29508.830379449995,53312.394150240005 2025-05-10,14:03:28.000,130,11105302,4645,0,1746885807,13172.94205995999,29970.39331359,53312.32427904 2025-05-10,14:03:29.000,130,11105322,4645,0,1746885808,13172.94879627,32278.34191776,53312.33825328001 2025-05-10,14:03:30.000,130,11105278,4565,0,1746885809,13172.98247781999,28585.725658559997,53312.33825328001 2025-05-10,14:03:31.000,130,11105322,4245,0,1746885810,13172.98921413,28585.775002470007,53312.25440784 2025-05-10,14:03:32.000,130,11105318,4485,0,1746885811,13172.9690052,29047.415477040005,53312.240433599996 2025-05-10,14:03:33.000,130,11105312,4805,0,1746885812,13172.92185102999,31355.364081210006,53312.21248512 2025-05-10,14:03:34.000,130,11105375,4965,0,1746885813,13172.90164209999,29047.450722690002,53312.28235632 2025-05-10,14:03:35.000,130,11105314,4325,0,1746885814,13172.80059744999,28124.205019200002,53312.23344648 2025-05-10,14:03:36.000,130,11105305,4605,0,1746885815,13172.76017958999,35047.980340409995,53312.21248512 2025-05-10,14:03:37.000,130,11105365,4605,0,1746885816,13172.71976172999,27201.114396570003,53312.177549520005 2025-05-10,14:03:38.000,130,11105325,4805,0,1746885817,13172.74670697,29509.09119726,53312.19152376 2025-05-10,14:03:39.000,130,11105325,5285,0,1746885818,13172.72649804,30432.308704230003,53312.07972984001 2025-05-10,14:03:40.000,130,11105329,4925,0,1746885819,13172.753443279995,34124.92496343001,53312.12165256001 2025-05-10,14:03:41.000,130,11105353,4925,0,1746885820,13172.814070069995,29509.119393779998,53312.107678320004 2025-05-10,14:03:42.000,130,11105325,4765,0,1746885821,13172.84775162,22585.365219960004,53312.07972984001 2025-05-10,14:03:43.000,130,11105337,4765,0,1746885822,13172.854487929995,33201.799095149996,53312.07972984001 2025-05-10,14:03:44.000,130,11105341,5044,0,1746885823,13172.874696859995,28124.437640489996,53312.03082000001 2025-05-10,14:03:45.000,130,11105388,4485,0,1746885824,13172.88816948,24893.426610209994,53312.09370408 2025-05-10,14:03:46.000,130,11105342,4565,0,1746885825,13172.90837841,32740.46173317,53312.08671696 2025-05-10,14:03:47.000,130,11105352,4245,0,1746885826,13172.90837841,27663.07208199,53312.03780712 2025-05-10,14:03:48.000,130,11105294,4565,0,1746885827,13172.92858734,27201.572590020005,53312.05178136001 2025-05-10,14:03:49.000,130,11105362,4285,0,1746885828,13172.92858734,29509.676275050006,53312.03082000001 2025-05-10,14:03:50.000,130,11105329,5325,0,1746885829,13172.935323649996,30432.943125930004,53312.08671696 2025-05-10,14:03:51.000,130,11105347,4765,0,1746885830,13172.915114719995,32741.004516179994,53312.11466544 2025-05-10,14:03:52.000,130,11105392,4445,0,1746885831,13172.92858734,27663.657159780007,53312.107678320004 2025-05-10,14:03:53.000,130,11105331,5005,0,1746885832,13172.9690052,28125.318781740003,53312.107678320004 2025-05-10,14:03:54.000,130,11105164,4285,0,1746885833,13173.016159369996,26278.904915189996,53312.08671696 2025-05-10,14:03:55.000,130,11105362,4765,0,1746885834,13173.083522469991,28125.283536090006,53312.09370408 2025-05-10,14:03:56.000,130,11105367,4725,0,1746885835,13173.144149259992,31817.885697029997,53312.08671696 2025-05-10,14:03:57.000,130,11105323,4805,0,1746885836,13173.211512360002,31356.188829420003,53312.08671696 2025-05-10,14:03:58.000,130,11105284,4525,0,1746885837,13173.258666529997,29048.155635689996,53312.0657556 2025-05-10,14:03:59.000,130,11105329,4965,0,1746885838,13173.305820699992,29509.56348897,53312.09370408 2025-05-10,14:04:00.000,130,11105352,4485,0,1746885839,13173.346238559992,36433.19077845001,53312.05178136001 2025-05-10,14:04:01.000,130,11105338,4725,0,1746885840,13173.406865349993,30894.054915750006,53311.98889728 2025-05-10,14:04:02.000,130,11105342,4445,0,1746885841,13173.393392730002,26739.67129764,53312.009858640005 2025-05-10,14:04:03.000,130,11105361,4885,0,1746885842,13173.427074279993,28124.303707019993,53311.96793592 2025-05-10,14:04:04.000,130,11105344,4365,0,1746885843,13173.433810590002,32278.37011428,53312.00287152001 2025-05-10,14:04:05.000,130,11105348,4445,0,1746885844,13173.406865349993,31816.673246670005,53312.01684576 2025-05-10,14:04:06.000,130,11105351,5005,0,1746885845,13173.440546899998,30431.8787073,53312.02383288 2025-05-10,14:04:07.000,130,11105327,4965,0,1746885846,13173.379920109997,26739.163760280004,53312.072742719996 2025-05-10,14:04:08.000,130,11105306,4565,0,1746885847,13173.366447489992,29508.682347719994,53312.02383288 2025-05-10,14:04:09.000,130,11105360,4125,0,1746885848,13173.366447489992,32739.721574519994,53312.01684576 2025-05-10,14:04:10.000,130,11105334,4365,0,1746885849,13173.292348080002,29047.189904879997,53312.07972984001 2025-05-10,14:04:11.000,130,11105307,4765,0,1746885850,13173.224984979992,33201.42549126,53312.03780712 2025-05-10,14:04:12.000,130,11105352,4365,0,1746885851,13173.204776049992,26277.805250909994,53312.009858640005 2025-05-10,14:04:13.000,130,11105340,4325,0,1746885852,13173.144149259992,32740.038785369994,53312.10069120001 2025-05-10,14:04:14.000,130,11105337,4965,0,1746885853,13173.184567119992,25354.721677409994,53312.07972984001 2025-05-10,14:04:15.000,130,11105303,4965,0,1746885854,13173.218248669997,23970.061071510005,53312.11466544 2025-05-10,14:04:16.000,130,11105338,4405,0,1746885855,13173.184567119992,29970.682327920003,53312.07972984001 2025-05-10,14:04:17.000,130,11105313,4965,0,1746885856,13173.191303430001,34124.96725821,53312.0657556 2025-05-10,14:04:18.000,130,11105342,4365,0,1746885857,13173.171094500001,33201.83434080001,53312.10069120001 2025-05-10,14:04:19.000,130,11105337,4925,0,1746885858,13173.164358189992,28586.02877115,53312.09370408 2025-05-10,14:04:20.000,130,11105345,5044,0,1746885859,13173.198039739997,31817.124390990008,53312.072742719996 2025-05-10,14:04:21.000,130,11105347,4885,0,1746885860,13173.171094500001,30432.400342919995,53312.05178136001 2025-05-10,14:04:22.000,130,11105342,4485,0,1746885861,13173.144149259992,28124.486984400006,53312.07972984001 2025-05-10,14:04:23.000,130,11105336,4605,0,1746885862,13173.144149259992,30894.012620969996,53312.14261392 2025-05-10,14:04:24.000,130,11105330,4525,0,1746885863,13173.157621879996,27201.31177221,53312.17056240001 2025-05-10,14:04:25.000,130,11105332,4805,0,1746885864,13173.150885570001,32278.66617774,53312.19152376 2025-05-10,14:04:26.000,130,11105341,4765,0,1746885865,13173.123940329991,24893.299725870005,53312.18453664 2025-05-10,14:04:27.000,130,11105388,4525,0,1746885866,13173.117204019996,26278.023773940004,53312.21947224001 2025-05-10,14:04:28.000,130,11105339,4765,0,1746885867,13173.157621879996,29508.985460309996,53312.18453664 2025-05-10,14:04:29.000,130,11105312,4525,0,1746885868,13173.150885570001,30893.674262729997,53312.23344648 2025-05-10,14:04:30.000,130,11105336,3924,0,1746885869,13173.164358189992,27662.508151589995,53312.25440784 2025-05-10,14:04:31.000,130,11105383,4805,0,1746885870,13173.177830809997,30431.928051209994,53312.275369200004 2025-05-10,14:04:32.000,130,11105371,5044,0,1746885871,13173.204776049992,26739.234251579997,53312.26139496 2025-05-10,14:04:33.000,130,11105333,4885,0,1746885872,13173.231721290002,28123.91600487,53312.26139496 2025-05-10,14:04:34.000,130,11105318,4525,0,1746885873,13173.231721290002,30893.371150139996,53312.19152376 2025-05-10,14:04:35.000,130,11105316,4685,0,1746885874,13173.231721290002,32278.03175604,53312.26838208001 2025-05-10,14:04:36.000,130,11105370,4445,0,1746885875,13173.218248669997,25815.995597219997,53312.26139496 2025-05-10,14:04:37.000,130,11105318,4245,0,1746885876,13173.137412949996,28123.937152259998,53312.30331768 2025-05-10,14:04:38.000,130,11105323,4845,0,1746885877,13173.123940329991,25354.49610525,53312.25440784 2025-05-10,14:04:39.000,130,11105337,4965,0,1746885878,13173.02963199,24431.475973919994,53312.296330560006 2025-05-10,14:04:40.000,130,11105338,4445,0,1746885879,13172.9690052,27662.663232449995,53312.296330560006 2025-05-10,14:04:41.000,130,11105363,4925,0,1746885880,13172.854487929995,25816.503134579994,53312.37318888 2025-05-10,14:04:42.000,130,11105379,5044,0,1746885881,13172.78038851999,24893.51119977,53312.31729192001 2025-05-10,14:04:43.000,130,11105324,4485,0,1746885882,13172.69955279999,29047.97235831,53312.28934344001 2025-05-10,14:04:44.000,130,11105342,4565,0,1746885883,13172.62545339,28586.550406769995,53312.28235632 2025-05-10,14:04:45.000,130,11105339,4765,0,1746885884,13172.55809028999,29048.303667419998,53312.205498 2025-05-10,14:04:46.000,130,11105359,5125,0,1746885885,13172.517672429989,30894.78097614,53312.275369200004 2025-05-10,14:04:47.000,130,11105367,4605,0,1746885886,13172.463781949999,30894.886713090003,53312.3103048 2025-05-10,14:04:48.000,130,11105332,4325,0,1746885887,13172.497463499989,29048.61382914,53312.28235632 2025-05-10,14:04:49.000,130,11105327,5125,0,1746885888,13172.551353979994,33202.96220160001,53312.21248512 2025-05-10,14:04:50.000,130,11105369,5085,0,1746885889,13172.62545339,32741.356972680005,53312.24742072001 2025-05-10,14:04:51.000,130,11105356,4605,0,1746885890,13172.632189699994,29048.670222179993,53312.23344648 2025-05-10,14:04:52.000,130,11105339,4605,0,1746885891,13172.753443279995,29048.550386970004,53312.226459360005 2025-05-10,14:04:53.000,130,11105384,4405,0,1746885892,13172.88143316999,28586.846470229997,53312.14960104001 2025-05-10,14:04:54.000,130,11105274,4405,0,1746885893,13172.955532579996,27201.95324304,53312.128639680006 2025-05-10,14:04:55.000,130,11105345,4765,0,1746885894,13173.070049850001,28586.63499633,53312.19851088001 2025-05-10,14:04:56.000,130,11105340,4445,0,1746885895,13173.164358189992,34587.058877100004,53312.19851088001 2025-05-10,14:04:57.000,130,11105362,4645,0,1746885896,13173.251930220002,29509.471850279995,53312.14960104001 2025-05-10,14:04:58.000,130,11105358,4965,0,1746885897,13173.292348080002,30432.48493248,53312.15658816 2025-05-10,14:04:59.000,130,11105315,5085,0,1746885898,13173.305820699992,29047.669245719997,53312.11466544 2025-05-10,14:05:00.000,130,11105325,4165,0,1746885899,13173.346238559992,31355.44162164,53312.14960104001 2025-05-10,14:05:01.000,130,11105326,4445,0,1746885900,13173.292348080002,31817.018654040003,53312.18453664 2025-05-10,14:05:02.000,130,11105360,4405,0,1746885901,13173.251930220002,32278.52519514,53312.19851088001 2025-05-10,14:05:03.000,130,11105369,4925,0,1746885902,13173.191303430001,28585.87369029,53312.21248512 2025-05-10,14:05:04.000,130,11105309,4925,0,1746885903,13173.144149259992,29970.618885749995,53312.10069120001 2025-05-10,14:05:05.000,130,11105272,4365,0,1746885904,13173.076786159996,28585.944181590006,53312.15658816 2025-05-10,14:05:06.000,130,11105402,4365,0,1746885905,13173.00942306,33663.4113732,53312.14261392 2025-05-10,14:05:07.000,130,11105307,5005,0,1746885906,13172.955532579996,31355.58260424,53312.128639680006 2025-05-10,14:05:08.000,130,11105354,4485,0,1746885907,13172.92858734,29509.387260720003,53312.128639680006 2025-05-10,14:05:09.000,130,11105356,4445,0,1746885908,13172.874696859995,25355.15872347,53312.14960104001 2025-05-10,14:05:10.000,130,11105275,4525,0,1746885909,13172.88143316999,26278.355083050003,53312.14960104001 2025-05-10,14:05:11.000,130,11105309,4765,0,1746885910,13172.935323649996,23970.44172453,53312.107678320004 2025-05-10,14:05:12.000,130,11105297,4725,0,1746885911,13173.016159369996,31355.75883249,53312.1356268 2025-05-10,14:05:13.000,130,11105307,4765,0,1746885912,13173.04984092,23970.455822789998,53312.09370408 2025-05-10,14:05:14.000,130,11105320,4445,0,1746885913,13173.083522469991,27663.142573289995,53312.058768480005 2025-05-10,14:05:15.000,130,11105366,4445,0,1746885914,13173.204776049992,29971.062980939998,53312.16357528 2025-05-10,14:05:16.000,130,11105286,4765,0,1746885915,13173.258666529997,29509.4295555,53312.1356268 2025-05-10,14:05:17.000,130,11105246,4885,0,1746885916,13173.379920109997,32278.962241200003,53312.205498 2025-05-10,14:05:18.000,130,11105197,4925,0,1746885917,13173.440546899998,31817.314717500005,53312.16357528 2025-05-10,14:05:19.000,130,11105202,4445,0,1746885918,13173.501173689998,27663.029787210005,53312.226459360005 2025-05-10,14:05:20.000,130,11105218,4485,0,1746885919,13173.548327859993,26739.69949416,53312.226459360005 2025-05-10,14:05:21.000,130,11105207,4885,0,1746885920,13173.629163579993,30893.913933150005,53312.240433599996 2025-05-10,14:05:22.000,130,11105192,4605,0,1746885921,13173.676317749989,26278.016724810004,53312.19851088001 2025-05-10,14:05:23.000,130,11105242,4405,0,1746885922,13173.736944539989,28585.817297250003,53312.226459360005 2025-05-10,14:05:24.000,130,11105205,4965,0,1746885923,13173.750417159994,35047.804112159996,53312.275369200004 2025-05-10,14:05:25.000,130,11105147,4925,0,1746885924,13173.77736239999,31355.09621427,53312.240433599996 2025-05-10,14:05:26.000,130,11105205,4925,0,1746885925,13173.804307639999,31816.623902759995,53312.3103048 2025-05-10,14:05:27.000,130,11105310,4325,0,1746885926,13173.83798918999,32278.130443860005,53312.24742072001 2025-05-10,14:05:28.000,130,11105325,4845,0,1746885927,13173.81778025999,28123.90190661,53312.28235632 2025-05-10,14:05:29.000,130,11105376,4645,0,1746885928,13173.83798918999,26277.57262962,53312.275369200004 2025-05-10,14:05:30.000,130,11105352,4445,0,1746885929,13173.81778025999,26277.713612220003,53312.26838208001 2025-05-10,14:05:31.000,130,11105338,4485,0,1746885930,13173.79757132999,29970.428559239997,53312.226459360005 2025-05-10,14:05:32.000,130,11105339,5005,0,1746885931,13173.790835019994,29047.337936609998,53312.26139496 2025-05-10,14:05:33.000,130,11105340,4445,0,1746885932,13173.770626089994,31816.90586796,53312.28934344001 2025-05-10,14:05:34.000,130,11105335,4885,0,1746885933,13173.831252879994,31355.328835559994,53312.296330560006 2025-05-10,14:05:35.000,130,11105334,4485,0,1746885934,13173.86493443,28585.930083330008,53312.31729192001 2025-05-10,14:05:36.000,130,11105339,4645,0,1746885935,13173.912088599995,27201.198986129995,53312.33126616 2025-05-10,14:05:37.000,130,11105301,4725,0,1746885936,13173.94577015,29509.175786820007,53312.30331768 2025-05-10,14:05:38.000,130,11105333,4925,0,1746885937,13173.96597908,32278.588637310007,53312.3103048 2025-05-10,14:05:39.000,130,11105329,4965,0,1746885938,13173.952506459995,29047.577607030005,53312.35222752 2025-05-10,14:05:40.000,130,11105295,5125,0,1746885939,13173.96597908,25816.517232840008,53312.30331768 2025-05-10,14:05:41.000,130,11105287,4805,0,1746885940,13173.972715389995,32278.680276,53312.37318888 2025-05-10,14:05:42.000,130,11105351,4925,0,1746885941,13174.0468148,30432.32280249,53312.33825328001 2025-05-10,14:05:43.000,130,11105293,4965,0,1746885942,13174.14785945,30893.850490979996,53312.32427904 2025-05-10,14:05:44.000,130,11105313,4925,0,1746885943,13174.235431479996,35048.11427388,53312.35222752 2025-05-10,14:05:45.000,130,11105300,4525,0,1746885944,13174.302794579991,25354.80626697,53312.37318888 2025-05-10,14:05:46.000,130,11105384,4405,0,1746885945,13174.390366610001,30432.224114669996,53312.345240400005 2025-05-10,14:05:47.000,130,11105308,4445,0,1746885946,13174.437520779997,27201.100298310004,53312.37318888 2025-05-10,14:05:48.000,130,11105327,5205,0,1746885947,13174.531829120002,29047.422526170005,53312.37318888 2025-05-10,14:05:49.000,130,11105297,4845,0,1746885948,13174.565510669992,30432.118377720006,53312.32427904 2025-05-10,14:05:50.000,130,11105319,4965,0,1746885949,13174.626137459993,29047.274494440004,53312.464021440006 2025-05-10,14:05:51.000,130,11105314,4365,0,1746885950,13174.639610079998,30893.568525780007,53312.47799568 2025-05-10,14:05:52.000,130,11105289,4845,0,1746885951,13174.706973179993,27662.472905939998,53312.43607296001 2025-05-10,14:05:53.000,130,11105302,4645,0,1746885952,13174.720445799998,30431.921002079995,53312.43607296001 2025-05-10,14:05:54.000,130,11105302,4645,0,1746885953,13174.747391039993,28585.563528569997,53312.54087976 2025-05-10,14:05:55.000,130,11105316,4285,0,1746885954,13174.801281519998,31816.645050150008,53312.55485400001 2025-05-10,14:05:56.000,130,11105319,4765,0,1746885955,13174.794545209988,31355.060968620004,53312.53389264001 2025-05-10,14:05:57.000,130,11105272,4285,0,1746885956,13174.808017829993,24892.982515020005,53312.512931280005 2025-05-10,14:05:58.000,130,11105316,4405,0,1746885957,13174.808017829993,33201.60876864,53312.52690552 2025-05-10,14:05:59.000,130,11105313,4765,0,1746885958,13174.801281519998,30893.772950550003,53312.5199184 2025-05-10,14:06:00.000,130,11105336,4085,0,1746885959,13174.848435689993,29509.10529552,53312.5199184 2025-05-10,14:06:01.000,130,11105290,4485,0,1746885960,13174.956216649989,27201.339968729997,53312.52690552 2025-05-10,14:06:02.000,130,11105345,5044,0,1746885961,13174.969689269994,27663.008639820007,53312.47100856 2025-05-10,14:06:03.000,130,11105325,5125,0,1746885962,13175.05726129999,34125.29856732,53312.5199184 2025-05-10,14:06:04.000,130,11105327,4885,0,1746885963,13175.07747022999,30432.696406379997,53312.55485400001 2025-05-10,14:06:05.000,130,11105263,4885,0,1746885964,13175.1246244,29509.542341580003,53312.48498280001 2025-05-10,14:06:06.000,130,11105338,4205,0,1746885965,13175.151569639995,33202.20794469,53312.45703432001 2025-05-10,14:06:07.000,130,11105293,4925,0,1746885966,13175.232405359995,34586.9178945,53312.45703432001 2025-05-10,14:06:08.000,130,11105317,4725,0,1746885967,13175.27955952999,31355.794078139996,53312.43607296001 2025-05-10,14:06:09.000,130,11105305,4925,0,1746885968,13175.30650477,32740.482880559997,53312.43607296001 2025-05-10,14:06:10.000,130,11105279,4845,0,1746885969,13175.394076799996,28586.106311580006,53312.49196992 2025-05-10,14:06:11.000,130,11105332,4565,0,1746885970,13175.481648829991,28124.458787879994,53312.54786688 2025-05-10,14:06:12.000,130,11105309,4965,0,1746885971,13175.441230969991,32740.236161010005,53312.54087976 2025-05-10,14:06:13.000,130,11105315,4725,0,1746885972,13175.481648829991,30893.878687499993,53312.54786688 2025-05-10,14:06:14.000,130,11105308,4365,0,1746885973,13175.528803000001,28585.84549377,53312.5897896 2025-05-10,14:06:15.000,130,11105268,4405,0,1746885974,13175.501857759991,25816.326906329996,53312.62472520001 2025-05-10,14:06:16.000,130,11105301,4845,0,1746885975,13175.508594070001,27662.543397240006,53312.610750960004 2025-05-10,14:06:17.000,130,11105290,4125,0,1746885976,13175.522066689991,28124.08518399,53312.631712320006 2025-05-10,14:06:18.000,130,11105256,4285,0,1746885977,13175.528803000001,29508.724642500005,53312.6596608 2025-05-10,14:06:19.000,130,11105334,4605,0,1746885978,13175.535539309996,31816.58160798,53312.70857064 2025-05-10,14:06:20.000,130,11105338,4525,0,1746885979,13175.582693479992,34124.44562259001,53312.63869944 2025-05-10,14:06:21.000,130,11105356,4565,0,1746885980,13175.629847650001,30893.272462320005,53312.63869944 2025-05-10,14:06:22.000,130,11105263,5125,0,1746885981,13175.636583959997,28585.267465109995,53312.6945964 2025-05-10,14:06:23.000,130,11105295,4845,0,1746885982,13175.623111339992,29969.90692362,53312.743506239996 2025-05-10,14:06:24.000,130,11105308,4725,0,1746885983,13175.650056580002,31354.602775170002,53312.70857064 2025-05-10,14:06:25.000,130,11105297,4845,0,1746885984,13175.623111339992,30892.927054950007,53312.75049336001 2025-05-10,14:06:26.000,130,11105294,4445,0,1746885985,13175.609638720001,32277.615857369994,53312.82735168 2025-05-10,14:06:27.000,130,11105309,4845,0,1746885986,13175.602902409992,32277.615857369994,53312.897222880005 2025-05-10,14:06:28.000,130,11105326,4485,0,1746885987,13175.569220860001,29508.15366297,53312.799403200006 2025-05-10,14:06:29.000,130,11105345,4965,0,1746885988,13175.542275619991,28584.999598170005,53312.86927440001 2025-05-10,14:06:30.000,130,11105315,5005,0,1746885989,13175.515330379996,30892.955251470004,53312.89023576001 2025-05-10,14:06:31.000,130,11105301,4845,0,1746885990,13175.48838514,30431.441661239995,53312.91818424001 2025-05-10,14:06:32.000,130,11105307,4925,0,1746885991,13175.461439899991,25815.62904246,53312.91818424001 2025-05-10,14:06:33.000,130,11105313,5085,0,1746885992,13175.461439899991,23969.335011119998,53312.946132720004 2025-05-10,14:06:34.000,130,11105306,4365,0,1746885993,13175.461439899991,33200.854511729995,53312.98805544001 2025-05-10,14:06:35.000,130,11105272,4485,0,1746885994,13175.501857759991,26277.10033791,53312.93215848 2025-05-10,14:06:36.000,130,11105302,4645,0,1746885995,13175.508594070001,31815.996530189994,53313.02299104 2025-05-10,14:06:37.000,130,11105291,5005,0,1746885996,13175.508594070001,29969.540368860005,53313.02997816 2025-05-10,14:06:38.000,130,11105293,4525,0,1746885997,13175.522066689991,26276.77607793,53313.09286224 2025-05-10,14:06:39.000,130,11105333,4845,0,1746885998,13175.48838514,29969.216108880006,53313.09984936 2025-05-10,14:06:40.000,130,11105149,4965,0,1746885999,13175.421022039991,30430.638060419995,53313.09984936 2025-05-10,14:06:41.000,130,11105239,4805,0,1746886000,13175.441230969991,27661.02078516,53313.1487592 2025-05-10,14:06:42.000,130,11105189,4845,0,1746886001,13175.40754942,25353.029886210003,53313.19068192 2025-05-10,14:06:43.000,130,11105199,5005,0,1746886002,13175.36039524999,32276.452750919998,53313.10683648001 2025-05-10,14:06:44.000,130,11105300,4525,0,1746886003,13175.252614289995,30430.024786110007,53313.14177208 2025-05-10,14:06:45.000,130,11105282,4565,0,1746886004,13175.14483333,26737.415576040003,53313.162733440004 2025-05-10,14:06:46.000,130,11105325,5005,0,1746886005,13174.969689269994,31353.122457870006,53313.183694800005 2025-05-10,14:06:47.000,130,11105265,4685,0,1746886006,13174.848435689993,30430.003638719994,53313.19766904 2025-05-10,14:06:48.000,130,11105338,4325,0,1746886007,13174.767599969993,27660.69652518,53313.183694800005 2025-05-10,14:06:49.000,130,11105290,4565,0,1746886008,13174.700236869998,27199.302770160008,53313.12779784001 2025-05-10,14:06:50.000,130,11105291,4725,0,1746886009,13174.639610079998,28584.132555179996,53313.16972056 2025-05-10,14:06:51.000,130,11105332,4365,0,1746886010,13174.585719599992,28584.287636039997,53313.2186304 2025-05-10,14:06:52.000,130,11105293,4885,0,1746886011,13174.504883879992,30892.334928030003,53313.1487592 2025-05-10,14:06:53.000,130,11105340,4525,0,1746886012,13174.471202330002,35046.704447879994,53313.134784960006 2025-05-10,14:06:54.000,130,11105326,4285,0,1746886013,13174.484674949992,31815.806203679997,53313.162733440004 2025-05-10,14:06:55.000,130,11105275,4765,0,1746886014,13174.457729709997,27661.80323859,53313.19766904 2025-05-10,14:06:56.000,130,11105316,4285,0,1746886015,13174.518356499997,31816.151611049994,53313.19068192 2025-05-10,14:06:57.000,130,11105283,5005,0,1746886016,13174.545301739992,27662.085203790004,53313.19068192 2025-05-10,14:06:58.000,130,11105286,4645,0,1746886017,13174.578983289997,29046.929087070006,53313.16972056 2025-05-10,14:06:59.000,130,11105368,4485,0,1746886018,13174.653082700002,29970.181839690005,53313.21164328 2025-05-10,14:07:00.000,130,11105317,4805,0,1746886019,13174.740654729998,32278.151591250004,53313.15574632001 2025-05-10,14:07:01.000,130,11105293,4925,0,1746886020,13174.855171999989,26739.325890270004,53313.19068192 2025-05-10,14:07:02.000,130,11105279,4885,0,1746886021,13174.969689269994,31816.821278400006,53313.1487592 2025-05-10,14:07:03.000,130,11105286,4405,0,1746886022,13175.07747022999,32278.440605580006,53313.1487592 2025-05-10,14:07:04.000,130,11105287,4965,0,1746886023,13175.232405359995,28124.261412239997,53313.1487592 2025-05-10,14:07:05.000,130,11105277,4965,0,1746886024,13175.31997738999,29508.971362049997,53313.10683648001 2025-05-10,14:07:06.000,130,11105170,4565,0,1746886025,13175.434494659996,28585.725658559997,53313.09286224 2025-05-10,14:07:07.000,130,11105215,4885,0,1746886026,13175.522066689991,24431.475973919994,53313.10683648001 2025-05-10,14:07:08.000,130,11105332,4685,0,1746886027,13175.623111339992,28124.07813486,53313.14177208 2025-05-10,14:07:09.000,130,11105305,4885,0,1746886028,13175.602902409992,29047.14056097,53313.12779784001 2025-05-10,14:07:10.000,130,11105366,4645,0,1746886029,13175.656792889997,32278.01765778,53313.22561752001 2025-05-10,14:07:11.000,130,11105313,4765,0,1746886030,13175.724155989992,29508.400382520005,53313.20465616001 2025-05-10,14:07:12.000,130,11105362,4325,0,1746886031,13175.838673259997,26738.761959869997,53313.232604640005 2025-05-10,14:07:13.000,130,11105339,4885,0,1746886032,13175.912772670003,25353.833487030002,53313.21164328 2025-05-10,14:07:14.000,130,11105366,4485,0,1746886033,13176.013817319988,28584.689436450004,53313.26055312 2025-05-10,14:07:15.000,130,11105312,4565,0,1746886034,13176.074444109989,31815.566533260004,53313.281514480004 2025-05-10,14:07:16.000,130,11105330,4645,0,1746886035,13176.182225069999,28584.386323860002,53313.26055312 2025-05-10,14:07:17.000,130,11105320,4645,0,1746886036,13176.269797099994,30430.511176080006,53313.25356600001 2025-05-10,14:07:18.000,130,11105339,4885,0,1746886037,13176.32368758,29507.209079549997,53313.34439856001 2025-05-10,14:07:19.000,130,11105327,4685,0,1746886038,13176.370841749995,30430.201014360006,53313.37234704001 2025-05-10,14:07:20.000,130,11105294,4685,0,1746886039,13176.431468539995,30430.151670449995,53313.37933416 2025-05-10,14:07:21.000,130,11105337,4685,0,1746886040,13176.471886399995,27199.154738430007,53313.3583728 2025-05-10,14:07:22.000,130,11105308,4325,0,1746886041,13176.431468539995,25814.416592099995,53313.400295520005 2025-05-10,14:07:23.000,130,11105325,4885,0,1746886042,13176.492095329995,32738.015685060003,53313.36535992 2025-05-10,14:07:24.000,130,11105299,4845,0,1746886043,13176.50556795,32738.022734190003,53313.470166720006 2025-05-10,14:07:25.000,130,11105332,4405,0,1746886044,13176.451677469995,34122.803175299996,53313.51208944001 2025-05-10,14:07:26.000,130,11105312,4325,0,1746886045,13176.43820484999,30430.215112620004,53313.56099928001 2025-05-10,14:07:27.000,130,11105312,4565,0,1746886046,13176.4045233,24429.847624889997,53313.58894776001 2025-05-10,14:07:28.000,130,11105316,4445,0,1746886047,13176.4045233,30891.940176749995,53313.65881896001 2025-05-10,14:07:29.000,130,11105338,4565,0,1746886048,13176.31695126999,27660.936195600007,53313.616896240004 2025-05-10,14:07:30.000,130,11105264,4645,0,1746886049,13176.330423889995,26276.28263883,53313.63087048001 2025-05-10,14:07:31.000,130,11105349,4765,0,1746886050,13176.27653340999,29045.737784099998,53313.616896240004 2025-05-10,14:07:32.000,130,11105318,4285,0,1746886051,13176.17548875999,32276.74176525,53313.67978032001 2025-05-10,14:07:33.000,130,11105338,4645,0,1746886052,13176.094653039989,30892.02476631,53313.637857600006 2025-05-10,14:07:34.000,130,11105309,4685,0,1746886053,13176.141807209999,29507.265472590007,53313.72869016001 2025-05-10,14:07:35.000,130,11105320,4485,0,1746886054,13176.108125659994,31353.48901263,53313.70074168 2025-05-10,14:07:36.000,130,11105320,4205,0,1746886055,13176.148543519994,31814.96735721,53313.70074168 2025-05-10,14:07:37.000,130,11105294,4405,0,1746886056,13176.108125659994,28122.245361060006,53313.686767440005 2025-05-10,14:07:38.000,130,11105325,5085,0,1746886057,13176.094653039989,32737.90289898,53313.70772880001 2025-05-10,14:07:39.000,130,11105305,4885,0,1746886058,13176.040762559998,28583.681410859994,53313.71471592 2025-05-10,14:07:40.000,130,11105275,4765,0,1746886059,13175.966663149993,29045.195001090004,53313.72170304 2025-05-10,14:07:41.000,130,11105355,5044,0,1746886060,13175.980135769998,29045.096313269998,53313.72170304 2025-05-10,14:07:42.000,130,11105323,4845,0,1746886061,13175.966663149993,29045.054018490002,53313.69375456 2025-05-10,14:07:43.000,130,11105276,4325,0,1746886062,13175.953190529988,29506.595805239995,53313.69375456 2025-05-10,14:07:44.000,130,11105275,4965,0,1746886063,13175.939717909998,28121.787167610004,53313.665806080004 2025-05-10,14:07:45.000,130,11105335,4525,0,1746886064,13175.939717909998,27660.118496519994,53313.71471592 2025-05-10,14:07:46.000,130,11105331,4765,0,1746886065,13175.906036359993,35045.19593406,53313.70772880001 2025-05-10,14:07:47.000,130,11105365,4925,0,1746886066,13175.885827429993,33198.83846055,53313.69375456 2025-05-10,14:07:48.000,130,11105331,4605,0,1746886067,13175.858882189998,32275.677346619996,53313.72170304 2025-05-10,14:07:49.000,130,11105320,4285,0,1746886068,13175.818464329997,29506.299741780007,53313.71471592 2025-05-10,14:07:50.000,130,11105267,5125,0,1746886069,13175.791519090002,30891.037888110004,53313.60990912001 2025-05-10,14:07:51.000,130,11105253,5044,0,1746886070,13175.757837539997,25813.852661700002,53313.62388336 2025-05-10,14:07:52.000,130,11105262,4445,0,1746886071,13175.804991709992,30429.61593657,53313.665806080004 2025-05-10,14:07:53.000,130,11105248,4605,0,1746886072,13175.784782779992,27660.245380859997,53313.58894776001 2025-05-10,14:07:54.000,130,11105346,4525,0,1746886073,13175.791519090002,26275.690511909997,53313.63087048001 2025-05-10,14:07:55.000,130,11105360,4405,0,1746886074,13175.778046469997,29045.272541519997,53313.57497352 2025-05-10,14:07:56.000,130,11105298,4325,0,1746886075,13175.784782779992,28122.231262800007,53313.59593488 2025-05-10,14:07:57.000,130,11105293,4805,0,1746886076,13175.818464329997,29045.40647499,53313.567986400005 2025-05-10,14:07:58.000,130,11105335,4885,0,1746886077,13175.852145880002,28583.998621709994,53313.58894776001 2025-05-10,14:07:59.000,130,11105316,4445,0,1746886078,13175.892563740003,26737.739836020002,53313.58894776001 2025-05-10,14:08:00.000,130,11105310,4445,0,1746886079,13175.926245289993,26737.732786890003,53313.62388336 2025-05-10,14:08:01.000,130,11105155,4605,0,1746886080,13175.892563740003,30891.86968545,53313.54702504 2025-05-10,14:08:02.000,130,11105357,4925,0,1746886081,13175.858882189998,28583.92813041,53313.498115200004 2025-05-10,14:08:03.000,130,11105280,4285,0,1746886082,13175.838673259997,31814.875718519994,53313.57497352 2025-05-10,14:08:04.000,130,11105283,5005,0,1746886083,13175.872354810002,29506.920065219994,53313.5330508 2025-05-10,14:08:05.000,130,11105315,4765,0,1746886084,13175.825200639993,30429.919049160002,53313.498115200004 2025-05-10,14:08:06.000,130,11105314,4645,0,1746886085,13175.811728020002,28583.519280869994,53313.49112808001 2025-05-10,14:08:07.000,130,11105306,4485,0,1746886086,13175.798255399997,28121.787167610004,53313.48414096 2025-05-10,14:08:08.000,130,11105278,4405,0,1746886087,13175.825200639993,30429.503150489996,53313.470166720006 2025-05-10,14:08:09.000,130,11105308,4125,0,1746886088,13175.804991709992,26736.886891290007,53313.50510232 2025-05-10,14:08:10.000,130,11105281,4885,0,1746886089,13175.798255399997,26736.81639999,53313.43523112 2025-05-10,14:08:11.000,130,11105310,4525,0,1746886090,13175.825200639993,25813.634138670008,53313.44221824001 2025-05-10,14:08:12.000,130,11105252,4485,0,1746886091,13175.872354810002,29506.151710050006,53313.449205360004 2025-05-10,14:08:13.000,130,11105303,4605,0,1746886092,13175.899300049998,30429.383315280007,53313.498115200004 2025-05-10,14:08:14.000,130,11105295,4685,0,1746886093,13175.885827429993,26275.366251929998,53313.48414096 2025-05-10,14:08:15.000,130,11105317,4765,0,1746886094,13175.912772670003,33198.94419749999,53313.42125688001 2025-05-10,14:08:16.000,130,11105272,4365,0,1746886095,13175.966663149993,28583.392396530005,53313.48414096 2025-05-10,14:08:17.000,130,11105277,4805,0,1746886096,13175.993608389988,29045.039920230003,53313.449205360004 2025-05-10,14:08:18.000,130,11105251,4605,0,1746886097,13176.047498869993,31814.530311149996,53313.51208944001 2025-05-10,14:08:19.000,130,11105282,4365,0,1746886098,13176.060971489998,33199.254359219995,53313.54003792001 2025-05-10,14:08:20.000,130,11105331,4845,0,1746886099,13176.155279829989,24891.051053400006,53313.55401216 2025-05-10,14:08:21.000,130,11105248,4205,0,1746886100,13176.23611554999,31353.03786831,53313.56099928001 2025-05-10,14:08:22.000,130,11105283,4725,0,1746886101,13176.30347865,26275.753954080006,53313.56099928001 2025-05-10,14:08:23.000,130,11105342,4365,0,1746886102,13176.38431437,30891.432639389997,53313.54702504 2025-05-10,14:08:24.000,130,11105299,4605,0,1746886103,13176.47862270999,30429.721673520005,53313.65881896001 2025-05-10,14:08:25.000,130,11105283,4725,0,1746886104,13176.56619474,32275.917017040003,53313.616896240004 2025-05-10,14:08:26.000,130,11105298,4445,0,1746886105,13176.653766769996,29506.426626119995,53313.70074168 2025-05-10,14:08:27.000,130,11105271,4685,0,1746886106,13176.734602489996,29044.793200679997,53313.70772880001 2025-05-10,14:08:28.000,130,11105270,4645,0,1746886107,13176.788492970001,30429.46085571,53313.6727932 2025-05-10,14:08:29.000,130,11105230,4645,0,1746886108,13176.795229279996,31814.121461610004,53313.735677280005 2025-05-10,14:08:30.000,130,11105288,4365,0,1746886109,13176.849119760001,33660.41549295001,53313.74965152 2025-05-10,14:08:31.000,130,11105243,4885,0,1746886110,13176.882801309992,29967.84857766,53313.77061288 2025-05-10,14:08:32.000,130,11105278,4405,0,1746886111,13176.835647139997,33660.387296429995,53313.82650984001 2025-05-10,14:08:33.000,130,11105211,4845,0,1746886112,13176.842383449992,26736.900989550006,53313.82650984001 2025-05-10,14:08:34.000,130,11105237,5085,0,1746886113,13176.828910830001,35968.25131104,53313.8125356 2025-05-10,14:08:35.000,130,11105274,4285,0,1746886114,13176.815438209997,27198.393432390003,53313.87541968001 2025-05-10,14:08:36.000,130,11105295,4725,0,1746886115,13176.815438209997,26736.80230173,53313.76362576 2025-05-10,14:08:37.000,130,11105293,5005,0,1746886116,13176.835647139997,26275.232318459995,53313.805548480006 2025-05-10,14:08:38.000,130,11105276,4365,0,1746886117,13176.815438209997,28582.941252210003,53313.84747120001 2025-05-10,14:08:39.000,130,11105270,4485,0,1746886118,13176.835647139997,29967.53136681,53313.91035528 2025-05-10,14:08:40.000,130,11105290,4325,0,1746886119,13176.862592379992,32736.78208731,53313.91035528 2025-05-10,14:08:41.000,130,11105256,4445,0,1746886120,13176.876064999997,30890.354122499994,53313.93830376 2025-05-10,14:08:42.000,130,11105302,4365,0,1746886121,13176.869328690002,30890.206090770007,53313.99420072001 2025-05-10,14:08:43.000,130,11105296,4285,0,1746886122,13176.923219169992,30428.48807577,53313.98022648 2025-05-10,14:08:44.000,130,11105273,4765,0,1746886123,13176.909746550002,29505.214175760004,53313.98022648 2025-05-10,14:08:45.000,130,11105290,4405,0,1746886124,13176.916482859997,31351.367224500005,53313.973239360006 2025-05-10,14:08:46.000,130,11105271,4965,0,1746886125,13176.963637029992,29043.503209889997,53314.07804616 2025-05-10,14:08:47.000,130,11105259,4645,0,1746886126,13176.936691789997,31351.233291030003,53314.03612344 2025-05-10,14:08:48.000,130,11105254,4445,0,1746886127,13176.936691789997,30428.107422750007,53314.11298176001 2025-05-10,14:08:49.000,130,11105310,4525,0,1746886128,13176.896273929997,27658.75801443,53314.126956 2025-05-10,14:08:50.000,130,11105294,4485,0,1746886129,13176.842383449992,27197.230325940007,53314.11298176001 2025-05-10,14:08:51.000,130,11105273,4605,0,1746886130,13176.815438209997,27658.884898770004,53314.09202040001 2025-05-10,14:08:52.000,130,11105281,4925,0,1746886131,13176.768284040001,28582.116504000005,53314.07804616 2025-05-10,14:08:53.000,130,11105331,4685,0,1746886132,13176.714393559996,30428.382338819996,53314.01516208001 2025-05-10,14:08:54.000,130,11105294,4325,0,1746886133,13176.68744832,28120.673405070003,53314.04311056001 2025-05-10,14:08:55.000,130,11105278,4525,0,1746886134,13176.613348909996,25351.338095009996,53313.9872136 2025-05-10,14:08:56.000,130,11105328,4405,0,1746886135,13176.54598581,34582.575630420004,53314.07804616 2025-05-10,14:08:57.000,130,11105299,4965,0,1746886136,13176.451677469995,27659.061127020002,53314.022149200006 2025-05-10,14:08:58.000,130,11105296,4325,0,1746886137,13176.42473223,22120.207229520005,53314.08503328 2025-05-10,14:08:59.000,130,11105296,4685,0,1746886138,13176.31695126999,25351.013835029997,53314.05009768 2025-05-10,14:09:00.000,130,11105330,4445,0,1746886139,13176.249588169994,29966.39645688,53314.071059040005 2025-05-10,14:09:01.000,130,11105319,4725,0,1746886140,13176.168752449994,30427.811359290004,53314.022149200006 2025-05-10,14:09:02.000,130,11105238,4325,0,1746886141,13176.101389349998,27658.243427940004,53314.001187840004 2025-05-10,14:09:03.000,130,11105299,4205,0,1746886142,13176.034026249989,29504.241395820005,53313.99420072001 2025-05-10,14:09:04.000,130,11105231,4925,0,1746886143,13176.013817319988,33196.49814939,53313.99420072001 2025-05-10,14:09:05.000,130,11105266,4405,0,1746886144,13175.912772670003,31350.168872399998,53313.95926512 2025-05-10,14:09:06.000,130,11105286,4405,0,1746886145,13175.946454219993,29965.45187346,53313.96625224001 2025-05-10,14:09:07.000,130,11105336,4525,0,1746886146,13175.926245289993,25811.533497929995,53313.87541968001 2025-05-10,14:09:08.000,130,11105297,4805,0,1746886147,13175.946454219993,31350.14067588,53313.89638104001 2025-05-10,14:09:09.000,130,11105291,4685,0,1746886148,13175.932981599988,29504.079265830005,53313.93131664 2025-05-10,14:09:10.000,130,11105309,4885,0,1746886149,13175.939717909998,31350.45788673,53313.88939392 2025-05-10,14:09:11.000,130,11105274,4325,0,1746886150,13175.980135769998,36889.21309641001,53313.93131664 2025-05-10,14:09:12.000,130,11105340,4445,0,1746886151,13175.973399459988,28119.841607730006,53313.86843256 2025-05-10,14:09:13.000,130,11105293,4845,0,1746886152,13175.986872079993,28119.961442939995,53313.87541968001 2025-05-10,14:09:14.000,130,11105287,4565,0,1746886153,13175.980135769998,32735.689472159997,53313.88939392 2025-05-10,14:09:15.000,130,11105251,4925,0,1746886154,13176.040762559998,30889.557570809993,53313.88939392 2025-05-10,14:09:16.000,130,11105274,4285,0,1746886155,13176.020553629998,28581.876833579998,53313.8824068 2025-05-10,14:09:17.000,130,11105284,4285,0,1746886156,13176.020553629998,31351.296733199997,53313.86144544 2025-05-10,14:09:18.000,130,11105276,4525,0,1746886157,13176.040762559998,33197.59076454,53313.9173424 2025-05-10,14:09:19.000,130,11105308,4325,0,1746886158,13176.054235179989,31351.458863189997,53313.91035528 2025-05-10,14:09:20.000,130,11105301,5044,0,1746886159,13176.040762559998,29966.840552070003,53313.91035528 2025-05-10,14:09:21.000,130,11105313,4685,0,1746886160,13176.094653039989,29505.326961839994,53313.9173424 2025-05-10,14:09:22.000,130,11105346,4365,0,1746886161,13176.060971489998,31813.155730800005,53313.8824068 2025-05-10,14:09:23.000,130,11105321,4765,0,1746886162,13176.114861969989,25812.844636110007,53313.86144544 2025-05-10,14:09:24.000,130,11105279,4805,0,1746886163,13176.128334589994,26736.062143079995,53313.89638104001 2025-05-10,14:09:25.000,130,11105310,4485,0,1746886164,13176.155279829989,26736.097388730006,53313.973239360006 2025-05-10,14:09:26.000,130,11105361,4925,0,1746886165,13176.148543519994,32274.916040580007,53313.91035528 2025-05-10,14:09:27.000,130,11105291,4965,0,1746886166,13176.155279829989,33198.09125277,53313.93830376 2025-05-10,14:09:28.000,130,11105319,4885,0,1746886167,13176.26306079,29044.045992900006,53313.973239360006 2025-05-10,14:09:29.000,130,11105328,4365,0,1746886168,13176.269797099994,28120.990615920004,53313.99420072001 2025-05-10,14:09:30.000,130,11105277,5085,0,1746886169,13176.33716019999,29967.319892910004,53313.93131664 2025-05-10,14:09:31.000,130,11105328,4325,0,1746886170,13176.38431437,29505.91203963,53313.93131664 2025-05-10,14:09:32.000,130,11105335,4765,0,1746886171,13176.45841377999,27198.09736893,53313.93131664 2025-05-10,14:09:33.000,130,11105304,3965,0,1746886172,13176.51904056999,30890.650185959996,53313.89638104001 2025-05-10,14:09:34.000,130,11105298,4365,0,1746886173,13176.653766769996,28582.835515259998,53313.91035528 2025-05-10,14:09:35.000,130,11105283,4685,0,1746886174,13176.748075110001,29505.947285279995,53313.84048408 2025-05-10,14:09:36.000,130,11105331,4845,0,1746886175,13176.842383449992,27198.083270670002,53313.95926512 2025-05-10,14:09:37.000,130,11105313,4645,0,1746886176,13176.896273929997,28121.223237209997,53313.93131664 2025-05-10,14:09:38.000,130,11105309,4765,0,1746886177,13176.983845959992,29044.313859839996,53314.001187840004 2025-05-10,14:09:39.000,130,11105323,4965,0,1746886178,13177.004054889992,29505.73581138,53314.02913632 2025-05-10,14:09:40.000,130,11105190,4205,0,1746886179,13177.024263819992,29505.679418340005,53314.05009768 2025-05-10,14:09:41.000,130,11105197,4965,0,1746886180,13177.051209060002,29967.18595944,53314.02913632 2025-05-10,14:09:42.000,130,11105281,4605,0,1746886181,13177.084890609993,29043.996648989996,53314.09900752 2025-05-10,14:09:43.000,130,11105290,4445,0,1746886182,13177.084890609993,28120.842584190003,53314.06407192001 2025-05-10,14:09:44.000,130,11105264,4245,0,1746886183,13177.044472749993,32274.965384490002,53314.119968880004 2025-05-10,14:09:45.000,130,11105279,4965,0,1746886184,13176.983845959992,29505.623025299996,53314.13394312001 2025-05-10,14:09:46.000,130,11105300,4365,0,1746886185,13176.882801309992,25813.190043480005,53314.08503328 2025-05-10,14:09:47.000,130,11105299,4765,0,1746886186,13176.781756659992,23967.029945610004,53314.126956 2025-05-10,14:09:48.000,130,11105317,4765,0,1746886187,13176.734602489996,31813.70556294,53314.20381432 2025-05-10,14:09:49.000,130,11105312,4325,0,1746886188,13176.673975699996,24890.31794388,53314.18285296001 2025-05-10,14:09:50.000,130,11105247,4805,0,1746886189,13176.6066126,30429.178890509997,53314.21080144001 2025-05-10,14:09:51.000,130,11105310,4365,0,1746886190,13176.62008521999,28583.004694379997,53314.21778856 2025-05-10,14:09:52.000,130,11105289,4845,0,1746886191,13176.58640367,31352.417544869997,53314.27368552 2025-05-10,14:09:53.000,130,11105304,4325,0,1746886192,13176.613348909996,29044.560579390003,53314.17586584 2025-05-10,14:09:54.000,130,11105302,4125,0,1746886193,13176.64703046,28121.34307242,53314.238749920005 2025-05-10,14:09:55.000,130,11105255,4765,0,1746886194,13176.66723939,31352.23426749,53314.27368552 2025-05-10,14:09:56.000,130,11105307,4805,0,1746886195,13176.68744832,28121.145696780004,53314.27368552 2025-05-10,14:09:57.000,130,11105318,4325,0,1746886196,13176.68744832,30890.332975109995,53314.32958248001 2025-05-10,14:09:58.000,130,11105256,4205,0,1746886197,13176.714393559996,30428.622009240004,53314.31560824 2025-05-10,14:09:59.000,130,11105297,4885,0,1746886198,13176.707657250001,30890.029862519994,53314.32958248001 2025-05-10,14:10:00.000,130,11105290,4285,0,1746886199,13176.754811419996,34120.75892760001,53314.31560824 2025-05-10,14:10:01.000,130,11105275,4725,0,1746886200,13176.734602489996,28581.897980969996,53314.34355672 2025-05-10,14:10:02.000,130,11105269,4965,0,1746886201,13176.801965589992,28581.792244020005,53314.27368552 2025-05-10,14:10:03.000,130,11105239,4965,0,1746886202,13176.822174519992,31812.58475127,53314.308621120006 2025-05-10,14:10:04.000,130,11105284,4045,0,1746886203,13176.788492970001,29043.200097299996,53314.2666984 2025-05-10,14:10:05.000,130,11105283,4885,0,1746886204,13176.741338799991,31350.95837496,53314.3715052 2025-05-10,14:10:06.000,130,11105294,4165,0,1746886205,13176.734602489996,28581.587819249995,53314.32259536 2025-05-10,14:10:07.000,130,11105296,4485,0,1746886206,13176.721129869991,28120.06717989,53314.39945368001 2025-05-10,14:10:08.000,130,11105296,4325,0,1746886207,13176.673975699996,25812.344147879994,53314.31560824 2025-05-10,14:10:09.000,130,11105265,4805,0,1746886208,13176.62008521999,29966.354162100004,53314.36451808 2025-05-10,14:10:10.000,130,11105245,4765,0,1746886209,13176.6066126,30427.902997979996,53314.42041504 2025-05-10,14:10:11.000,130,11105311,4845,0,1746886210,13176.572931049996,28581.637163160005,53314.44836352001 2025-05-10,14:10:12.000,130,11105299,4605,0,1746886211,13176.51904056999,27196.941311610004,53314.36451808 2025-05-10,14:10:13.000,130,11105280,4245,0,1746886212,13176.50556795,26735.321984430004,53314.39945368001 2025-05-10,14:10:14.000,130,11105278,4325,0,1746886213,13176.46515009,35504.93314353,53314.4413764 2025-05-10,14:10:15.000,130,11105291,4765,0,1746886214,13176.38431437,28119.883902510002,53314.41342792 2025-05-10,14:10:16.000,130,11105267,4965,0,1746886215,13176.33716019999,29504.579754060003,53314.42041504 2025-05-10,14:10:17.000,130,11105270,4285,0,1746886216,13176.29674233999,25812.033986160008,53314.455350640004 2025-05-10,14:10:18.000,130,11105294,4365,0,1746886217,13176.229379239994,28119.813411209994,53314.44836352001 2025-05-10,14:10:19.000,130,11105329,5044,0,1746886218,13176.21590661999,31350.77509758,53314.455350640004 2025-05-10,14:10:20.000,130,11105276,3685,0,1746886219,13176.209170309994,35504.82740658001,53314.4413764 2025-05-10,14:10:21.000,130,11105276,4645,0,1746886220,13176.202433999999,31812.450817799996,53314.42041504 2025-05-10,14:10:22.000,130,11105316,4245,0,1746886221,13176.249588169994,29043.200097299996,53314.46233776 2025-05-10,14:10:23.000,130,11105283,4885,0,1746886222,13176.310214959994,31812.55655475,53314.39945368001 2025-05-10,14:10:24.000,130,11105278,4485,0,1746886223,13176.32368758,35966.67935505,53314.42041504 2025-05-10,14:10:25.000,130,11105307,4765,0,1746886224,13176.33716019999,30889.543472549994,53314.42041504 2025-05-10,14:10:26.000,130,11105295,4805,0,1746886225,13176.43820484999,27197.14573638,53314.455350640004 2025-05-10,14:10:27.000,130,11105324,4405,0,1746886226,13176.50556795,30889.684455149996,53314.41342792 2025-05-10,14:10:28.000,130,11105346,4285,0,1746886227,13176.593139979996,33659.146649550006,53314.49727336001 2025-05-10,14:10:29.000,130,11105294,4325,0,1746886228,13176.640294149991,27658.870800510005,53314.49727336001 2025-05-10,14:10:30.000,130,11105313,4885,0,1746886229,13176.694184629996,34582.30071435,53314.42041504 2025-05-10,14:10:31.000,130,11105286,4445,0,1746886230,13176.748075110001,30889.94527296,53314.51823472001 2025-05-10,14:10:32.000,130,11105291,4965,0,1746886231,13176.801965589992,24428.099440649996,53314.525221840006 2025-05-10,14:10:33.000,130,11105273,4805,0,1746886232,13176.822174519992,30889.910027310005,53314.504260480004 2025-05-10,14:10:34.000,130,11105282,4365,0,1746886233,13176.815438209997,29505.207126630004,53314.455350640004 2025-05-10,14:10:35.000,130,11105273,4845,0,1746886234,13176.801965589992,26735.808374400003,53314.574131680005 2025-05-10,14:10:36.000,130,11105290,4325,0,1746886235,13176.748075110001,31351.331978849994,53314.56714456001 2025-05-10,14:10:37.000,130,11105261,4885,0,1746886236,13176.748075110001,28120.313899440007,53314.49028624 2025-05-10,14:10:38.000,130,11105264,4365,0,1746886237,13176.640294149991,29043.383374679994,53314.525221840006 2025-05-10,14:10:39.000,130,11105311,4685,0,1746886238,13176.552722119995,26273.956425929995,53314.53919608 2025-05-10,14:10:40.000,130,11105264,3685,0,1746886239,13176.49883163999,28581.6935562,53314.56714456001 2025-05-10,14:10:41.000,130,11105308,4325,0,1746886240,13176.37757805999,24427.528461120004,53314.54618320001 2025-05-10,14:10:42.000,130,11105258,4365,0,1746886241,13176.310214959994,33197.12552196,53314.574131680005 2025-05-10,14:10:43.000,130,11105278,4405,0,1746886242,13176.28326972,34120.103358509994,53314.55317032 2025-05-10,14:10:44.000,130,11105260,4485,0,1746886243,13176.23611554999,29504.481066239998,53314.48329912 2025-05-10,14:10:45.000,130,11105291,4845,0,1746886244,13176.23611554999,32735.259475230007,53314.455350640004 2025-05-10,14:10:46.000,130,11105291,4885,0,1746886245,13176.25632447999,26734.849692720003,53314.44836352001 2025-05-10,14:10:47.000,130,11105306,4285,0,1746886246,13176.25632447999,31811.851641750007,53314.476312000006 2025-05-10,14:10:48.000,130,11105294,4285,0,1746886247,13176.26306079,26273.047088160005,53314.476312000006 2025-05-10,14:10:49.000,130,11105296,4565,0,1746886248,13176.28326972,29965.416627810002,53314.5112476 2025-05-10,14:10:50.000,130,11105293,4165,0,1746886249,13176.35736912999,29965.346136509994,53314.48329912 2025-05-10,14:10:51.000,130,11105346,4405,0,1746886250,13176.38431437,26272.849712519994,53314.49028624 2025-05-10,14:10:52.000,130,11105323,4725,0,1746886251,13176.37757805999,26734.349204490005,53314.49727336001 2025-05-10,14:10:53.000,130,11105337,4725,0,1746886252,13176.42473223,30426.75398979,53314.53220896 2025-05-10,14:10:54.000,130,11105239,4725,0,1746886253,13176.4045233,30888.253481759995,53314.56714456001 2025-05-10,14:10:55.000,130,11105118,4365,0,1746886254,13176.43820484999,32734.413579629996,53314.60906728 2025-05-10,14:10:56.000,130,11105225,4845,0,1746886255,13176.46515009,26272.652336879997,53314.56015744 2025-05-10,14:10:57.000,130,11105214,4365,0,1746886256,13176.48535902,31811.27361309,53314.65099 2025-05-10,14:10:58.000,130,11105288,4445,0,1746886257,13176.51904056999,23964.922255740006,53314.63701576001 2025-05-10,14:10:59.000,130,11105218,4405,0,1746886258,13176.57966735999,30426.634154579995,53314.63002864 2025-05-10,14:11:00.000,130,11105212,3645,0,1746886259,13176.613348909996,32272.787203319996,53314.59509304001 2025-05-10,14:11:01.000,130,11105234,4525,0,1746886260,13176.633557839996,27657.291795390003,53314.67893848 2025-05-10,14:11:02.000,130,11105258,4405,0,1746886261,13176.633557839996,28580.340123240007,53314.65099 2025-05-10,14:11:03.000,130,11105241,4845,0,1746886262,13176.700920939991,29041.825516950004,53314.71387408001 2025-05-10,14:11:04.000,130,11105224,4405,0,1746886263,13176.707657250001,28118.713746930007,53314.66496424001 2025-05-10,14:11:05.000,130,11105298,4645,0,1746886264,13176.754811419996,26272.45496124,53314.69989984 2025-05-10,14:11:06.000,130,11105225,4845,0,1746886265,13176.754811419996,31349.527401569998,53314.790732400004 2025-05-10,14:11:07.000,130,11105246,4285,0,1746886266,13176.727866180001,29964.761058720003,53314.77675816 2025-05-10,14:11:08.000,130,11105250,4485,0,1746886267,13176.741338799991,29964.725813070007,53314.78374528001 2025-05-10,14:11:09.000,130,11105203,4605,0,1746886268,13176.653766769996,28580.015863260007,53314.7557968 2025-05-10,14:11:10.000,130,11105203,3965,0,1746886269,13176.68744832,29503.071240239995,53314.76278392001 2025-05-10,14:11:11.000,130,11105193,4845,0,1746886270,13176.721129869991,30887.696600490002,53314.81868088 2025-05-10,14:11:12.000,130,11105255,4765,0,1746886271,13176.788492970001,30426.161862869994,53314.80470664001 2025-05-10,14:11:13.000,130,11105232,4525,0,1746886272,13176.815438209997,26272.180045169996,53314.85361648001 2025-05-10,14:11:14.000,130,11105281,4965,0,1746886273,13176.835647139997,28118.403585210006,53314.79771952 2025-05-10,14:11:15.000,130,11105238,4485,0,1746886274,13176.849119760001,33195.454878150005,53314.825668 2025-05-10,14:11:16.000,130,11105257,4805,0,1746886275,13176.828910830001,27656.86179846,53314.790732400004 2025-05-10,14:11:17.000,130,11105238,4645,0,1746886276,13176.842383449992,28118.354241299996,53314.86759072 2025-05-10,14:11:18.000,130,11105243,4765,0,1746886277,13176.855856069997,26272.165946909998,53314.84662936 2025-05-10,14:11:19.000,130,11105246,4245,0,1746886278,13176.849119760001,32272.314911609996,53314.78374528001 2025-05-10,14:11:20.000,130,11105209,4445,0,1746886279,13176.862592379992,31810.723780950007,53314.860603600006 2025-05-10,14:11:21.000,130,11105230,4525,0,1746886280,13176.862592379992,23964.36537447,53314.74880968 2025-05-10,14:11:22.000,130,11105278,4605,0,1746886281,13176.903010239992,30426.042027660005,53314.741822560005 2025-05-10,14:11:23.000,130,11105211,4605,0,1746886282,13176.950164410002,34579.91105928,53314.81868088 2025-05-10,14:11:24.000,130,11105246,4285,0,1746886283,13176.936691789997,29041.289783069995,53314.811693760006 2025-05-10,14:11:25.000,130,11105229,4725,0,1746886284,13176.963637029992,33195.20110947,53314.839642240004 2025-05-10,14:11:26.000,130,11105306,4485,0,1746886285,13176.983845959992,27656.600980649993,53314.81868088 2025-05-10,14:11:27.000,130,11105211,4805,0,1746886286,13176.997318579997,29964.288767010003,53314.79771952 2025-05-10,14:11:28.000,130,11105228,4485,0,1746886287,13177.004054889992,24425.618146890003,53314.83265512001 2025-05-10,14:11:29.000,130,11105266,4405,0,1746886288,13177.031000130002,26733.29888412,53314.839642240004 2025-05-10,14:11:30.000,130,11105214,3605,0,1746886289,13177.044472749993,26271.686606069998,53314.88855208 2025-05-10,14:11:31.000,130,11105245,4965,0,1746886290,13177.057945369997,26733.207245430007,53314.8955392 2025-05-10,14:11:32.000,130,11105266,4365,0,1746886291,13177.071417990002,31810.202145329997,53314.91650056 2025-05-10,14:11:33.000,130,11105210,4485,0,1746886292,13177.071417990002,26271.559721729995,53314.84662936 2025-05-10,14:11:34.000,130,11105244,4365,0,1746886293,13177.125308469993,29963.936310510006,53314.88156496001 2025-05-10,14:11:35.000,130,11105297,4805,0,1746886294,13177.084890609993,28579.30390113,53314.86759072 2025-05-10,14:11:36.000,130,11105269,4885,0,1746886295,13177.024263819992,32733.194080140005,53314.839642240004 2025-05-10,14:11:37.000,130,11105221,5125,0,1746886296,13177.017527509997,32733.179981880006,53314.90252632001 2025-05-10,14:11:38.000,130,11105221,4965,0,1746886297,13176.990582270002,33194.62308080999,53314.92348768 2025-05-10,14:11:39.000,130,11105267,4925,0,1746886298,13177.031000130002,33194.601933419995,53314.92348768 2025-05-10,14:11:40.000,130,11105073,4645,0,1746886299,13177.071417990002,32271.46196688,53314.97239752001 2025-05-10,14:11:41.000,130,11105069,4805,0,1746886300,13177.051209060002,27194.43887046,53314.958423280004 2025-05-10,14:11:42.000,130,11105203,5285,0,1746886301,13177.071417990002,29502.098460299996,53315.01432024 2025-05-10,14:11:43.000,130,11105223,4805,0,1746886302,13177.084890609993,31809.786246660005,53314.979384640006 2025-05-10,14:11:44.000,130,11105168,4285,0,1746886303,13177.064681679993,31348.23741078,53314.93746192 2025-05-10,14:11:45.000,130,11105223,4765,0,1746886304,13177.084890609993,31809.8426397,53314.958423280004 2025-05-10,14:11:46.000,130,11105258,4365,0,1746886305,13177.078154299998,27656.001804600004,53315.01432024 2025-05-10,14:11:47.000,130,11105230,4645,0,1746886306,13177.091626920002,26271.397591739995,53315.00034600001 2025-05-10,14:11:48.000,130,11105227,4845,0,1746886307,13177.084890609993,29963.922212250007,53314.979384640006 2025-05-10,14:11:49.000,130,11105230,4405,0,1746886308,13177.084890609993,28117.81145829,53314.958423280004 2025-05-10,14:11:50.000,130,11105203,5125,0,1746886309,13177.071417990002,29041.07126004,53314.98637176 2025-05-10,14:11:51.000,130,11105247,4685,0,1746886310,13177.084890609993,30887.456930069995,53315.007333120004 2025-05-10,14:11:52.000,130,11105288,4205,0,1746886311,13177.105099539993,27656.720815859997,53314.97239752001 2025-05-10,14:11:53.000,130,11105250,4365,0,1746886312,13177.098363229998,27195.249520409998,53314.958423280004 2025-05-10,14:11:54.000,130,11105309,4765,0,1746886313,13177.071417990002,28580.022912390006,53314.93746192 2025-05-10,14:11:55.000,130,11105267,4805,0,1746886314,13177.057945369997,32734.110467039995,53314.860603600006 2025-05-10,14:11:56.000,130,11105238,4445,0,1746886315,13177.057945369997,27195.524436480002,53314.91650056 2025-05-10,14:11:57.000,130,11105258,4125,0,1746886316,13177.078154299998,31811.11853223,53314.88156496001 2025-05-10,14:11:58.000,130,11105258,4525,0,1746886317,13177.071417990002,29964.859746539994,53314.84662936 2025-05-10,14:11:59.000,130,11105278,4205,0,1746886318,13177.145517399993,27195.510338220003,53314.88156496001 2025-05-10,14:12:00.000,130,11105253,4885,0,1746886319,13177.199407879998,29041.599944789996,53314.92348768 2025-05-10,14:12:01.000,130,11105245,4725,0,1746886320,13177.273507289989,30426.183010260007,53314.94444904 2025-05-10,14:12:02.000,130,11105086,4245,0,1746886321,13177.347606699994,31810.66033878,53314.9654104 2025-05-10,14:12:03.000,130,11105113,4845,0,1746886322,13177.421706109999,29041.268635679997,53314.979384640006 2025-05-10,14:12:04.000,130,11105161,4885,0,1746886323,13177.58337755,29964.218275709994,53314.93746192 2025-05-10,14:12:05.000,130,11105280,4325,0,1746886324,13177.590113859995,30887.273652689997,53314.90252632001 2025-05-10,14:12:06.000,130,11105231,4805,0,1746886325,13177.64400434,28117.860802199997,53314.93746192 2025-05-10,14:12:07.000,130,11105287,4965,0,1746886326,13177.69789481999,32733.39145578,53314.93746192 2025-05-10,14:12:08.000,130,11105254,4205,0,1746886327,13177.751785299995,30425.62612899,53314.9654104 2025-05-10,14:12:09.000,130,11105318,4205,0,1746886328,13177.751785299995,29040.965523089995,53314.99335888 2025-05-10,14:12:10.000,130,11105276,4325,0,1746886329,13177.74504899,30887.22430878,53314.99335888 2025-05-10,14:12:11.000,130,11105272,4405,0,1746886330,13177.77873053999,29041.09240743,53315.01432024 2025-05-10,14:12:12.000,130,11105271,4605,0,1746886331,13177.71810374999,30425.901045060004,53315.04226872 2025-05-10,14:12:13.000,130,11105277,4725,0,1746886332,13177.66421327,31349.02691334,53314.99335888 2025-05-10,14:12:14.000,130,11105268,4085,0,1746886333,13177.63726802999,26272.088406480005,53315.04925584001 2025-05-10,14:12:15.000,130,11105312,4285,0,1746886334,13177.590113859995,32272.343108129993,53315.04226872 2025-05-10,14:12:16.000,130,11105235,4725,0,1746886335,13177.56316862,29041.614043049995,53315.07021720001 2025-05-10,14:12:17.000,130,11105224,4405,0,1746886336,13177.529487069995,33657.16584402,53315.00034600001 2025-05-10,14:12:18.000,130,11105250,4325,0,1746886337,13177.54295969,32734.188007470002,53315.09816568001 2025-05-10,14:12:19.000,130,11105250,4485,0,1746886338,13177.47559658999,33657.2786301,53315.077204320005 2025-05-10,14:12:20.000,130,11105277,4165,0,1746886339,13177.529487069995,32734.20915486,53315.1051528 2025-05-10,14:12:21.000,130,11105230,4285,0,1746886340,13177.52275076,28118.62210824,53315.09816568001 2025-05-10,14:12:22.000,130,11105273,4685,0,1746886341,13177.56316862,30887.89397613,53315.077204320005 2025-05-10,14:12:23.000,130,11105311,4605,0,1746886342,13177.63726802999,29041.635190440007,53315.09117856 2025-05-10,14:12:24.000,130,11105265,4685,0,1746886343,13177.72484006,29041.529453490002,53315.14008840001 2025-05-10,14:12:25.000,130,11105272,4245,0,1746886344,13177.73831267999,29964.62007612,53315.06323008 2025-05-10,14:12:26.000,130,11105265,4725,0,1746886345,13177.82588471,33195.461927280005,53315.08419144 2025-05-10,14:12:27.000,130,11105318,4325,0,1746886346,13177.879775189991,33656.883878819994,53315.1051528 2025-05-10,14:12:28.000,130,11105201,4805,0,1746886347,13177.926929360001,29502.789275040006,53315.09816568001 2025-05-10,14:12:29.000,130,11105254,4365,0,1746886348,13177.933665669996,30425.809406369997,53315.147075520006 2025-05-10,14:12:30.000,130,11105254,4405,0,1746886349,13177.987556150001,28579.515375029994,53315.147075520006 2025-05-10,14:12:31.000,130,11105304,4205,0,1746886350,13177.967347220001,28579.501276769995,53315.15406264 2025-05-10,14:12:32.000,130,11105253,4845,0,1746886351,13177.994292459996,31348.87183248,53315.16803688001 2025-05-10,14:12:33.000,130,11105259,4725,0,1746886352,13178.027974010001,32733.468996209995,53315.195985360006 2025-05-10,14:12:34.000,130,11105274,4325,0,1746886353,13178.034710319997,35041.262519519994,53315.26585656001 2025-05-10,14:12:35.000,130,11105328,4125,0,1746886354,13178.122282349992,30425.851701149993,53315.27284368 2025-05-10,14:12:36.000,130,11105298,4365,0,1746886355,13178.155963899997,29041.310930460008,53315.2798308 2025-05-10,14:12:37.000,130,11105270,4525,0,1746886356,13178.155963899997,32733.708666630002,53315.314766400006 2025-05-10,14:12:38.000,130,11105298,4325,0,1746886357,13178.203118069992,30426.077273310002,53315.26585656001 2025-05-10,14:12:39.000,130,11105255,4765,0,1746886358,13178.189645450002,29041.444863929995,53315.314766400006 2025-05-10,14:12:40.000,130,11105248,3525,0,1746886359,13178.189645450002,28118.382437819993,53315.342714880004 2025-05-10,14:12:41.000,130,11105272,4085,0,1746886360,13178.250272240002,36887.87376171,53315.39861184 2025-05-10,14:12:42.000,130,11105236,4365,0,1746886361,13178.236799619997,25349.138766450007,53315.342714880004 2025-05-10,14:12:43.000,130,11105310,4565,0,1746886362,13178.250272240002,29964.64827264,53315.38463760001 2025-05-10,14:12:44.000,130,11105237,4765,0,1746886363,13178.243535929993,32272.378353780005,53315.32175352 2025-05-10,14:12:45.000,130,11105263,4885,0,1746886364,13178.257008549997,30887.675453100004,53315.40559896001 2025-05-10,14:12:46.000,130,11105291,4765,0,1746886365,13178.263744859993,29964.528437429995,53315.4195732 2025-05-10,14:12:47.000,130,11105305,4765,0,1746886366,13178.263744859993,33195.32799381,53315.49643152 2025-05-10,14:12:48.000,130,11105268,4205,0,1746886367,13178.297426409998,35503.00168191,53315.46848304 2025-05-10,14:12:49.000,130,11105231,4965,0,1746886368,13178.364789509993,32272.061142930004,53315.47547016001 2025-05-10,14:12:50.000,130,11105259,4645,0,1746886369,13178.445625229993,25810.292851050006,53315.510405760004 2025-05-10,14:12:51.000,130,11105244,4445,0,1746886370,13178.472570469989,31810.357226189997,53315.52438000001 2025-05-10,14:12:52.000,130,11105234,4485,0,1746886371,13178.512988329989,32733.384406650002,53315.56630272 2025-05-10,14:12:53.000,130,11105256,4405,0,1746886372,13178.533197259989,31810.230341849994,53315.629186800004 2025-05-10,14:12:54.000,130,11105293,4645,0,1746886373,13178.573615119989,30887.174964870006,53315.56630272 2025-05-10,14:12:55.000,130,11105290,4365,0,1746886374,13178.587087739994,25810.102524539994,53315.650148160006 2025-05-10,14:12:56.000,130,11105252,4325,0,1746886375,13178.560142499999,28117.83260568,53315.60123832001 2025-05-10,14:12:57.000,130,11105256,4205,0,1746886376,13178.539933569999,29040.965523089995,53315.61521256 2025-05-10,14:12:58.000,130,11105276,4285,0,1746886377,13178.512988329989,29502.500260710003,53315.68508376 2025-05-10,14:12:59.000,130,11105262,4405,0,1746886378,13178.492779399989,23502.435885569997,53315.747967840005 2025-05-10,14:13:00.000,130,11105204,4125,0,1746886379,13178.432152609988,25810.229408879997,53315.68508376 2025-05-10,14:13:01.000,130,11105269,4645,0,1746886380,13178.438888919998,29502.754029389995,53315.78989056001 2025-05-10,14:13:02.000,130,11105253,4685,0,1746886381,13178.405207369993,29964.380405699994,53315.72700648 2025-05-10,14:13:03.000,130,11105214,4205,0,1746886382,13178.391734749988,33195.299797290005,53315.7339936 2025-05-10,14:13:04.000,130,11105262,4685,0,1746886383,13178.378262129998,29503.02894546,53315.68508376 2025-05-10,14:13:05.000,130,11105287,4925,0,1746886384,13178.324371649993,31810.843616159997,53315.64316104001 2025-05-10,14:13:06.000,130,11105255,4685,0,1746886385,13178.290690100002,29964.697616549995,53315.72700648 2025-05-10,14:13:07.000,130,11105218,4165,0,1746886386,13178.304162719993,25810.722847979996,53315.74098072001 2025-05-10,14:13:08.000,130,11105242,4445,0,1746886387,13178.304162719993,31349.322976800002,53315.76892920001 2025-05-10,14:13:09.000,130,11105271,4805,0,1746886388,13178.398471059998,29964.704665679994,53315.72700648 2025-05-10,14:13:10.000,130,11105307,4004,0,1746886389,13178.472570469989,32272.448845079998,53315.78989056001 2025-05-10,14:13:11.000,130,11105270,4325,0,1746886390,13178.560142499999,34118.67238511999,53315.74098072001 2025-05-10,14:13:12.000,130,11105285,4885,0,1746886391,13178.65445083999,28118.45997825,53315.76892920001 2025-05-10,14:13:13.000,130,11105255,5044,0,1746886392,13178.78244073,26733.77822496,53315.76194208 2025-05-10,14:13:14.000,130,11105237,4845,0,1746886393,13178.92390324,28118.396536080007,53315.78290344 2025-05-10,14:13:15.000,130,11105264,4365,0,1746886394,13179.03842050999,25810.53252147,53315.85976176001 2025-05-10,14:13:16.000,130,11105270,4285,0,1746886395,13179.12599254,34579.953354059995,53315.89469736 2025-05-10,14:13:17.000,130,11105240,4325,0,1746886396,13179.186619330001,26733.60904584,53315.92963296 2025-05-10,14:13:18.000,130,11105236,4285,0,1746886397,13179.220300879992,28579.740947190003,53315.985529920006 2025-05-10,14:13:19.000,130,11105259,4845,0,1746886398,13179.267455050001,28118.15686566,53316.04142688 2025-05-10,14:13:20.000,130,11105259,4565,0,1746886399,13179.301136599992,30887.506273980005,53316.02745264001 2025-05-10,14:13:21.000,130,11105258,4165,0,1746886400,13179.294400289997,26271.98971866,53316.083349600005 2025-05-10,14:13:22.000,130,11105254,4125,0,1746886401,13179.274191359997,31349.062158989997,53316.02745264001 2025-05-10,14:13:23.000,130,11105235,4565,0,1746886402,13179.227037190001,24425.81552253,53316.06238824 2025-05-10,14:13:24.000,130,11105219,4725,0,1746886403,13179.200091949991,28579.804389359997,53316.13924656 2025-05-10,14:13:25.000,130,11105246,4485,0,1746886404,13179.146201470001,28579.846684140008,53316.132259440004 2025-05-10,14:13:26.000,130,11105203,4765,0,1746886405,13179.112519919996,31349.16789594,53316.20911776 2025-05-10,14:13:27.000,130,11105233,4525,0,1746886406,13179.072102059996,28579.867831530006,53316.16719504 2025-05-10,14:13:28.000,130,11105263,4805,0,1746886407,13178.971057409995,29503.035994589998,53316.16020792 2025-05-10,14:13:29.000,130,11105209,4565,0,1746886408,13178.91716692999,30426.25350156,53316.153220800006 2025-05-10,14:13:30.000,130,11105261,4125,0,1746886409,13178.92390324,30887.823484830005,53316.132259440004 2025-05-10,14:13:31.000,130,11105248,4285,0,1746886410,13178.93737585999,29964.718763940007,53316.20911776 2025-05-10,14:13:32.000,130,11105270,4365,0,1746886411,13178.971057409995,30426.331041989994,53316.14623368001 2025-05-10,14:13:33.000,130,11105266,4325,0,1746886412,13179.031684199996,29964.732862200006,53316.19514352001 2025-05-10,14:13:34.000,130,11105205,4645,0,1746886413,13179.152937779996,27656.911142369994,53316.16719504 2025-05-10,14:13:35.000,130,11105163,4765,0,1746886414,13179.247246120001,27195.320011710006,53316.23007912 2025-05-10,14:13:36.000,130,11105233,4805,0,1746886415,13179.267455050001,28118.361290429995,53316.2580276 2025-05-10,14:13:37.000,130,11105224,4205,0,1746886416,13179.375236009997,28579.874880660005,53316.23706624 2025-05-10,14:13:38.000,130,11105258,4285,0,1746886417,13179.462808039993,32272.2655677,53316.29296320001 2025-05-10,14:13:39.000,130,11105249,4925,0,1746886418,13179.590797929988,30426.063175050003,53316.2580276 2025-05-10,14:13:40.000,130,11105269,4685,0,1746886419,13179.631215789988,31349.231338109996,53316.33488592 2025-05-10,14:13:41.000,130,11105256,4445,0,1746886420,13179.712051509989,26272.250536470005,53316.38379576 2025-05-10,14:13:42.000,130,11105197,4565,0,1746886421,13179.745733059994,29503.16287893,53316.4327056 2025-05-10,14:13:43.000,130,11105258,4325,0,1746886422,13179.772678299989,32272.632122459996,53316.43969272001 2025-05-10,14:13:44.000,130,11105258,4325,0,1746886423,13179.732260439989,31811.160827009997,53316.488602560006 2025-05-10,14:13:45.000,130,11105248,4645,0,1746886424,13179.718787819998,26734.23641841,53316.55148664 2025-05-10,14:13:46.000,130,11105226,4445,0,1746886425,13179.671633649989,33657.560595300005,53316.60738360001 2025-05-10,14:13:47.000,130,11105240,4245,0,1746886426,13179.604270549993,33196.02585768,53316.537512400006 2025-05-10,14:13:48.000,130,11105257,4885,0,1746886427,13179.563852689993,31349.83051416,53316.54449952 2025-05-10,14:13:49.000,130,11105260,4245,0,1746886428,13179.516698519998,29042.04403998,53316.67026768 2025-05-10,14:13:50.000,130,11105276,4405,0,1746886429,13179.496489589998,28118.854729529994,53316.61437072 2025-05-10,14:13:51.000,130,11105236,4325,0,1746886430,13179.429126490002,34118.982546839994,53316.62135784 2025-05-10,14:13:52.000,130,11105223,4685,0,1746886431,13179.415653869997,32734.152761820005,53316.71917752 2025-05-10,14:13:53.000,130,11105261,4845,0,1746886432,13179.361763389992,25349.20925775,53316.74013888 2025-05-10,14:13:54.000,130,11105229,5005,0,1746886433,13179.328081840002,25810.603012770007,53316.71917752 2025-05-10,14:13:55.000,130,11105237,4605,0,1746886434,13179.341554459992,26272.046111699994,53316.754113120005 2025-05-10,14:13:56.000,130,11105242,4165,0,1746886435,13179.280927669992,31348.928225519994,53316.72616464001 2025-05-10,14:13:57.000,130,11105277,4725,0,1746886436,13179.274191359997,33656.67240492,53316.73315176 2025-05-10,14:13:58.000,130,11105241,4725,0,1746886437,13179.274191359997,27194.9182113,53316.684241920004 2025-05-10,14:13:59.000,130,11105244,4645,0,1746886438,13179.280927669992,31348.949372910007,53316.6423192 2025-05-10,14:14:00.000,130,11105235,4925,0,1746886439,13179.267455050001,27195.038046510002,53316.66328056 2025-05-10,14:14:01.000,130,11105226,4365,0,1746886440,13179.307872910002,28579.75504545,53316.62135784 2025-05-10,14:14:02.000,130,11105249,4845,0,1746886441,13179.301136599992,23964.379472729997,53316.684241920004 2025-05-10,14:14:03.000,130,11105265,4725,0,1746886442,13179.361763389992,29503.085338499994,53316.71917752 2025-05-10,14:14:04.000,130,11105241,4765,0,1746886443,13179.381972319992,30426.26759982,53316.684241920004 2025-05-10,14:14:05.000,130,11105256,4245,0,1746886444,13179.462808039993,27657.066223229995,53316.7121904 2025-05-10,14:14:06.000,130,11105265,5005,0,1746886445,13179.462808039993,32734.251449639996,53316.69821616001 2025-05-10,14:14:07.000,130,11105229,4765,0,1746886446,13179.530171140002,29503.50123717,53316.67026768 2025-05-10,14:14:08.000,130,11105271,4805,0,1746886447,13179.550380070003,30426.690547620005,53316.754113120005 2025-05-10,14:14:09.000,130,11105234,4485,0,1746886448,13179.530171140002,33196.07520159001,53316.754113120005 2025-05-10,14:14:10.000,130,11105250,4325,0,1746886449,13179.570588999988,29965.219252170005,53316.72616464001 2025-05-10,14:14:11.000,130,11105251,4645,0,1746886450,13179.590797929988,31349.929201980005,53316.76808736 2025-05-10,14:14:12.000,130,11105242,4325,0,1746886451,13179.570588999988,32272.991628090007,53316.7121904 2025-05-10,14:14:13.000,130,11105253,4645,0,1746886452,13179.570588999988,30426.676449360006,53316.81001008 2025-05-10,14:14:14.000,130,11105292,4485,0,1746886453,13179.543643759993,30426.57776154,53316.79603584001 2025-05-10,14:14:15.000,130,11105246,4165,0,1746886454,13179.523434829993,35042.03792382,53316.76110024 2025-05-10,14:14:16.000,130,11105244,4205,0,1746886455,13179.456071729997,29041.825516950004,53316.7820616 2025-05-10,14:14:17.000,130,11105263,4805,0,1746886456,13179.361763389992,30426.40153329,53316.803022960004 2025-05-10,14:14:18.000,130,11105112,4125,0,1746886457,13179.328081840002,28118.572764330005,53316.81699720001 2025-05-10,14:14:19.000,130,11105126,4445,0,1746886458,13179.280927669992,30426.25350156,53316.81001008 2025-05-10,14:14:20.000,130,11105061,4765,0,1746886459,13179.200091949991,30426.225305040003,53316.77507448001 2025-05-10,14:14:21.000,130,11105256,4245,0,1746886460,13179.186619330001,27656.8477002,53316.803022960004 2025-05-10,14:14:22.000,130,11105252,4285,0,1746886461,13179.193355639996,31349.273632890006,53316.81001008 2025-05-10,14:14:23.000,130,11105284,4004,0,1746886462,13179.213564569996,27195.249520409998,53316.76808736 2025-05-10,14:14:24.000,130,11105265,4685,0,1746886463,13179.179883019991,29503.057141979996,53316.69821616001 2025-05-10,14:14:25.000,130,11105292,4725,0,1746886464,13179.253982429997,24425.99175078,53316.803022960004 2025-05-10,14:14:26.000,130,11105239,4965,0,1746886465,13179.280927669992,29041.444863929995,53316.74013888 2025-05-10,14:14:27.000,130,11105291,4605,0,1746886466,13179.274191359997,33656.97551751,53316.76808736 2025-05-10,14:14:28.000,130,11105252,4285,0,1746886467,13179.301136599992,27656.819503680003,53316.823984320006 2025-05-10,14:14:29.000,130,11105304,4445,0,1746886468,13179.247246120001,28118.396536080007,53316.85891992 2025-05-10,14:14:30.000,130,11105272,4325,0,1746886469,13179.233773499996,33195.468976410004,53316.90782976 2025-05-10,14:14:31.000,130,11105272,3885,0,1746886470,13179.146201470001,26272.328076899998,53316.91481688001 2025-05-10,14:14:32.000,130,11105280,4405,0,1746886471,13179.099047299991,29503.282714140005,53316.93577824 2025-05-10,14:14:33.000,130,11105247,4445,0,1746886472,13179.03842050999,31811.252465700003,53316.91481688001 2025-05-10,14:14:34.000,130,11105293,4645,0,1746886473,13178.98453003,24888.08336967,53316.94276536001 2025-05-10,14:14:35.000,130,11105222,4245,0,1746886474,13178.94411217,29042.220268229998,53316.921804000005 2025-05-10,14:14:36.000,130,11105276,4165,0,1746886475,13178.870012759995,33196.35011766,53316.87988128 2025-05-10,14:14:37.000,130,11105236,4325,0,1746886476,13178.84306752,23503.824564180002,53316.90084264 2025-05-10,14:14:38.000,130,11105248,4365,0,1746886477,13178.79591334999,26273.25856206,53316.90084264 2025-05-10,14:14:39.000,130,11105287,4725,0,1746886478,13178.77570441999,26273.322004229994,53316.89385552001 2025-05-10,14:14:40.000,130,11105229,4845,0,1746886479,13178.7622318,24427.10551332,53316.87988128 2025-05-10,14:14:41.000,130,11105254,4205,0,1746886480,13178.73528655999,28119.566691660002,53316.87988128 2025-05-10,14:14:42.000,130,11105233,4725,0,1746886481,13178.708341319994,33658.23731178,53316.83795856 2025-05-10,14:14:43.000,130,11105261,4805,0,1746886482,13178.708341319994,27657.947364480002,53316.851932800004 2025-05-10,14:14:44.000,130,11105269,4485,0,1746886483,13178.69486869999,32273.421625019997,53316.81699720001 2025-05-10,14:14:45.000,130,11105251,4565,0,1746886484,13178.728550249994,28580.90405364,53316.83795856 2025-05-10,14:14:46.000,130,11105266,4325,0,1746886485,13178.77570441999,27196.144759920004,53316.851932800004 2025-05-10,14:14:47.000,130,11105221,4645,0,1746886486,13178.82285859,29503.82549715,53316.803022960004 2025-05-10,14:14:48.000,130,11105219,4725,0,1746886487,13178.90369431,28119.052105170005,53316.76808736 2025-05-10,14:14:49.000,130,11105268,4325,0,1746886488,13178.991266339995,29965.205153910007,53316.81001008 2025-05-10,14:14:50.000,130,11105258,4325,0,1746886489,13179.092310989996,29042.001745200003,53316.81699720001 2025-05-10,14:14:51.000,130,11105274,4245,0,1746886490,13179.12599254,33657.490104,53316.83097144 2025-05-10,14:14:52.000,130,11105240,4445,0,1746886491,13179.132728849996,31811.217220050006,53316.823984320006 2025-05-10,14:14:53.000,130,11105308,4045,0,1746886492,13179.159674089991,29503.48713891,53316.7820616 2025-05-10,14:14:54.000,130,11105258,4165,0,1746886493,13179.206828260001,31349.68248243,53316.851932800004 2025-05-10,14:14:55.000,130,11105280,4085,0,1746886494,13179.213564569996,26734.158877980008,53316.83795856 2025-05-10,14:14:56.000,130,11105257,4805,0,1746886495,13179.166410400001,28580.382418020003,53316.87988128 2025-05-10,14:14:57.000,130,11105263,4885,0,1746886496,13179.099047299991,30888.147744810005,53316.8868684 2025-05-10,14:14:58.000,130,11105255,4645,0,1746886497,13178.971057409995,33195.96241551,53316.85891992 2025-05-10,14:14:59.000,130,11105288,4045,0,1746886498,13178.83633120999,25811.124648390003,53316.81699720001 2025-05-10,14:15:00.000,130,11105246,4405,0,1746886499,13178.688132389994,32273.033922870003,53316.90084264 2025-05-10,14:15:01.000,130,11105258,4205,0,1746886500,13178.587087739994,31811.548529160005,53316.8868684 2025-05-10,14:15:02.000,130,11105285,4685,0,1746886501,13178.479306779998,32273.294740679994,53316.86590704001 2025-05-10,14:15:03.000,130,11105238,4125,0,1746886502,13178.378262129998,29504.100413220003,53316.83795856 2025-05-10,14:15:04.000,130,11105289,4525,0,1746886503,13178.257008549997,29965.853673870006,53316.851932800004 2025-05-10,14:15:05.000,130,11105222,4445,0,1746886504,13178.209854380002,30427.599885389995,53316.83795856 2025-05-10,14:15:06.000,130,11105275,4685,0,1746886505,13178.122282349992,30427.740867989996,53316.81699720001 2025-05-10,14:15:07.000,130,11105292,4285,0,1746886506,13178.129018660002,29504.748933180002,53316.7820616 2025-05-10,14:15:08.000,130,11105287,4765,0,1746886507,13178.115546039997,26273.91413115,53316.79603584001 2025-05-10,14:15:09.000,130,11105367,4725,0,1746886508,13178.115546039997,28581.735850979996,53316.83097144 2025-05-10,14:15:10.000,130,11105298,4845,0,1746886509,13178.169436520002,28120.179965970005,53316.83795856 2025-05-10,14:15:11.000,130,11105274,4165,0,1746886510,13178.243535929993,32735.788159980002,53316.73315176 2025-05-10,14:15:12.000,130,11105272,4445,0,1746886511,13178.337844269998,29966.325965580007,53316.85891992 2025-05-10,14:15:13.000,130,11105296,4085,0,1746886512,13178.486043089993,26735.300837040006,53316.85891992 2025-05-10,14:15:14.000,130,11105279,4885,0,1746886513,13178.620769289999,29504.488115369997,53316.92879112 2025-05-10,14:15:15.000,130,11105227,4605,0,1746886514,13178.768968109995,27658.10949447,53316.85891992 2025-05-10,14:15:16.000,130,11105233,4805,0,1746886515,13178.890221689995,29504.192051909995,53316.87988128 2025-05-10,14:15:17.000,130,11105253,4965,0,1746886516,13179.01821157999,30888.641183910004,53316.85891992 2025-05-10,14:15:18.000,130,11105276,4325,0,1746886517,13179.072102059996,29503.846644539997,53316.83795856 2025-05-10,14:15:19.000,130,11105268,4405,0,1746886518,13179.06536575,29965.317939989996,53316.96372672001 2025-05-10,14:15:20.000,130,11105278,4445,0,1746886519,13179.011475269996,28580.657334090007,53316.99866232 2025-05-10,14:15:21.000,130,11105278,4245,0,1746886520,13178.890221689995,28119.235382550003,53316.94975248 2025-05-10,14:15:22.000,130,11105266,4285,0,1746886521,13178.789177039995,30888.68347869,53316.99866232 2025-05-10,14:15:23.000,130,11105262,4205,0,1746886522,13178.627505599994,31811.985575219995,53316.94276536001 2025-05-10,14:15:24.000,130,11105286,4365,0,1746886523,13178.398471059998,27196.772132490005,53316.99866232 2025-05-10,14:15:25.000,130,11105248,4325,0,1746886524,13178.176172829997,27658.673424869994,53316.97770096 2025-05-10,14:15:26.000,130,11105267,4645,0,1746886525,13178.007765080001,29043.64419249,53316.92879112 2025-05-10,14:15:27.000,130,11105253,4645,0,1746886526,13177.812412089996,27197.744912430004,53316.91481688001 2025-05-10,14:15:28.000,130,11105252,4045,0,1746886527,13177.62379541,26274.943304130007,53317.00564944 2025-05-10,14:15:29.000,130,11105277,4645,0,1746886528,13177.45538765999,30890.812315949996,53316.90782976 2025-05-10,14:15:30.000,130,11105217,4045,0,1746886529,13177.327397769994,31352.600822249995,53316.91481688001 2025-05-10,14:15:31.000,130,11105275,4485,0,1746886530,13177.266770979993,32737.39536162,53316.90084264 2025-05-10,14:15:32.000,130,11105268,4365,0,1746886531,13177.253298359989,27660.146693040006,53316.85891992 2025-05-10,14:15:33.000,130,11105225,4605,0,1746886532,13177.320661459999,31352.685411810002,53316.83795856 2025-05-10,14:15:34.000,130,11105220,4205,0,1746886533,13177.401497179999,28583.103382200003,53316.8868684 2025-05-10,14:15:35.000,130,11105269,4565,0,1746886534,13177.509278139994,31352.199021840002,53316.81699720001 2025-05-10,14:15:36.000,130,11105215,4765,0,1746886535,13177.650740649995,27659.385387000002,53316.83097144 2025-05-10,14:15:37.000,130,11105259,4725,0,1746886536,13177.75852160999,33659.40041823,53316.851932800004 2025-05-10,14:15:38.000,130,11105285,4845,0,1746886537,13177.893247809996,27197.180982029997,53316.803022960004 2025-05-10,14:15:39.000,130,11105266,4365,0,1746886538,13178.001028769992,29966.22727776,53316.851932800004 2025-05-10,14:15:40.000,130,11105285,4885,0,1746886539,13178.075128179997,30427.494148440004,53316.84494568001 2025-05-10,14:15:41.000,130,11105241,4685,0,1746886540,13178.155963899997,30888.930198240007,53316.90084264 2025-05-10,14:15:42.000,130,11105285,4845,0,1746886541,13178.189645450002,32273.569656749998,53316.83097144 2025-05-10,14:15:43.000,130,11105259,4765,0,1746886542,13178.189645450002,29504.255494080004,53316.90084264 2025-05-10,14:15:44.000,130,11105272,4205,0,1746886543,13178.182909139992,27196.617051630004,53316.94276536001 2025-05-10,14:15:45.000,130,11105225,4685,0,1746886544,13178.162700209992,26735.307886170005,53316.97770096 2025-05-10,14:15:46.000,130,11105237,4645,0,1746886545,13178.176172829997,27658.828505729995,53316.991675200006 2025-05-10,14:15:47.000,130,11105246,4285,0,1746886546,13178.088600800002,27659.23735527,53316.98468808001 2025-05-10,14:15:48.000,130,11105262,4205,0,1746886547,13177.994292459996,27659.74489263,53316.94975248 2025-05-10,14:15:49.000,130,11105269,4765,0,1746886548,13177.920193049991,30891.07313376,53316.970713840004 2025-05-10,14:15:50.000,130,11105275,4565,0,1746886549,13177.879775189991,30429.989540459996,53316.991675200006 2025-05-10,14:15:51.000,130,11105246,4125,0,1746886550,13177.832621019996,24891.459902939998,53316.99866232 2025-05-10,14:15:52.000,130,11105240,4245,0,1746886551,13177.76525792,29045.8787667,53316.96372672001 2025-05-10,14:15:53.000,130,11105269,4765,0,1746886552,13177.72484006,28122.922077540003,53317.019623680004 2025-05-10,14:15:54.000,130,11105254,4205,0,1746886553,13177.691158509995,32277.185860440004,53317.096482 2025-05-10,14:15:55.000,130,11105251,4765,0,1746886554,13177.771994229995,25353.53742357,53317.06853352 2025-05-10,14:15:56.000,130,11105241,4525,0,1746886555,13177.832621019996,33200.18484438,53317.096482 2025-05-10,14:15:57.000,130,11105282,4245,0,1746886556,13177.90672043,28122.766996680002,53316.99866232 2025-05-10,14:15:58.000,130,11105100,4325,0,1746886557,13178.108809730002,32276.76996177,53317.04757216 2025-05-10,14:15:59.000,130,11105287,4725,0,1746886558,13178.283953789993,26737.725737760004,53317.06853352 2025-05-10,14:16:00.000,130,11105263,4885,0,1746886559,13178.512988329989,28583.822393459996,53317.11045624001 2025-05-10,14:16:01.000,130,11105254,4165,0,1746886560,13178.728550249994,30891.503130690005,53317.05455928 2025-05-10,14:16:02.000,130,11105288,4285,0,1746886561,13178.950848479995,28583.547477390006,53317.12443048 2025-05-10,14:16:03.000,130,11105237,4845,0,1746886562,13179.10578361,29045.025821970004,53317.19430168 2025-05-10,14:16:04.000,130,11105304,4085,0,1746886563,13179.233773499996,29044.969428929995,53317.20128880001 2025-05-10,14:16:05.000,130,11105230,4325,0,1746886564,13179.314609219997,26737.175905619995,53317.187314560004 2025-05-10,14:16:06.000,130,11105258,4325,0,1746886565,13179.348290770002,32276.079147030003,53317.24321152 2025-05-10,14:16:07.000,130,11105261,4965,0,1746886566,13179.334818149997,34122.507111839994,53317.29212136 2025-05-10,14:16:08.000,130,11105237,4645,0,1746886567,13179.334818149997,33199.578619199994,53317.27814712001 2025-05-10,14:16:09.000,130,11105284,4405,0,1746886568,13179.240509809992,30891.904931099998,53317.38295392 2025-05-10,14:16:10.000,130,11105256,4485,0,1746886569,13179.159674089991,29045.970405390006,53317.44583800001 2025-05-10,14:16:11.000,130,11105293,5044,0,1746886570,13179.03842050999,31354.193925629996,53317.4807736 2025-05-10,14:16:12.000,130,11105258,4405,0,1746886571,13178.93737585999,30431.39936646,53317.5506448 2025-05-10,14:16:13.000,130,11105225,4725,0,1746886572,13178.849803829995,33201.171722579995,53317.620516 2025-05-10,14:16:14.000,130,11105269,4685,0,1746886573,13178.789177039995,29508.844477709994,53317.65545160001 2025-05-10,14:16:15.000,130,11105284,4125,0,1746886574,13178.78244073,30432.252311189994,53317.62750312 2025-05-10,14:16:16.000,130,11105246,4645,0,1746886575,13178.809385969995,27201.31177221,53317.662438720006 2025-05-10,14:16:17.000,130,11105274,4325,0,1746886576,13178.79591334999,32740.398291000005,53317.65545160001 2025-05-10,14:16:18.000,130,11105279,4725,0,1746886577,13178.82285859,32278.84945512,53317.69737432 2025-05-10,14:16:19.000,130,11105273,4845,0,1746886578,13178.84306752,27663.022738080006,53317.67641296 2025-05-10,14:16:20.000,130,11105266,3165,0,1746886579,13178.94411217,31817.20898055,53317.711348560006 2025-05-10,14:16:21.000,130,11105271,4965,0,1746886580,13179.00473896,26278.171805670005,53317.73929704 2025-05-10,14:16:22.000,130,11105296,4405,0,1746886581,13179.139465159991,30432.287556840005,53317.80218112001 2025-05-10,14:16:23.000,130,11105237,4605,0,1746886582,13179.233773499996,29509.034804220006,53317.809168240005 2025-05-10,14:16:24.000,130,11105261,4725,0,1746886583,13179.375236009997,22585.23128649,53317.76724552 2025-05-10,14:16:25.000,130,11105245,4445,0,1746886584,13179.503225899993,32278.398310799996,53317.809168240005 2025-05-10,14:16:26.000,130,11105245,4845,0,1746886585,13179.631215789988,30893.512132739997,53317.80218112001 2025-05-10,14:16:27.000,130,11105242,4485,0,1746886586,13179.792887229989,27662.360119859994,53317.88602656 2025-05-10,14:16:28.000,130,11105303,4565,0,1746886587,13179.880459259999,25354.397417429995,53317.89301368 2025-05-10,14:16:29.000,130,11105260,4205,0,1746886588,13179.94108605,33662.74170585,53317.927949280005 2025-05-10,14:16:30.000,130,11105226,4325,0,1746886589,13179.947822359994,31354.821298199997,53317.99083336001 2025-05-10,14:16:31.000,130,11105229,4725,0,1746886590,13179.968031289995,29508.46382469,53318.03275608 2025-05-10,14:16:32.000,130,11105257,4765,0,1746886591,13179.866986639994,28585.394349449998,53318.06070456 2025-05-10,14:16:33.000,130,11105282,4285,0,1746886592,13179.83330508999,28123.944201389997,53318.15852424001 2025-05-10,14:16:34.000,130,11105257,4565,0,1746886593,13179.759205679999,26739.389332439998,53318.20044696 2025-05-10,14:16:35.000,130,11105152,4085,0,1746886594,13179.718787819998,30893.758852290004,53318.193459840004 2025-05-10,14:16:36.000,130,11105149,4485,0,1746886595,13179.712051509989,29509.24627812,53318.23538256001 2025-05-10,14:16:37.000,130,11105253,4645,0,1746886596,13179.712051509989,28586.296638090003,53318.22839544 2025-05-10,14:16:38.000,130,11105254,4045,0,1746886597,13179.691842579989,29509.796110259995,53318.30525376001 2025-05-10,14:16:39.000,130,11105253,4645,0,1746886598,13179.698578889998,29048.45169915,53318.2493568 2025-05-10,14:16:40.000,130,11105259,4805,0,1746886599,13179.658161029998,26740.834404089997,53318.29826664 2025-05-10,14:16:41.000,130,11105261,4645,0,1746886600,13179.658161029998,32280.181740689994,53318.32621512001 2025-05-10,14:16:42.000,130,11105237,4565,0,1746886601,13179.637952099998,29049.318742140007,53318.48691888 2025-05-10,14:16:43.000,130,11105270,4445,0,1746886602,13179.664897339993,30434.42344323,53318.50788024 2025-05-10,14:16:44.000,130,11105250,4245,0,1746886603,13179.705315199993,24895.484956169996,53318.46595752 2025-05-10,14:16:45.000,130,11105294,4085,0,1746886604,13179.772678299989,30896.409325169996,53318.45198328001 2025-05-10,14:16:46.000,130,11105220,4165,0,1746886605,13179.91414080999,29050.065949919997,53318.46595752 2025-05-10,14:16:47.000,130,11105259,4805,0,1746886606,13180.03539438999,35050.93392588,53318.48691888 2025-05-10,14:16:48.000,130,11105256,4165,0,1746886607,13180.190329519995,30434.88868581,53318.48691888 2025-05-10,14:16:49.000,130,11105272,4325,0,1746886608,13180.318319409991,34127.617731089995,53318.50788024 2025-05-10,14:16:50.000,130,11105284,3444,0,1746886609,13180.500199779992,29973.079032120004,53318.48691888 2025-05-10,14:16:51.000,130,11105238,4045,0,1746886610,13180.641662289992,30896.120310839993,53318.528841600004 2025-05-10,14:16:52.000,130,11105271,4525,0,1746886611,13180.823542659993,34127.145439379994,53318.598712800005 2025-05-10,14:16:53.000,130,11105298,4325,0,1746886612,13180.938059929998,32280.60468849,53318.60569992 2025-05-10,14:16:54.000,130,11105312,4325,0,1746886613,13180.998686719999,32280.44960763,53318.717493840006 2025-05-10,14:16:55.000,130,11105298,4205,0,1746886614,13181.045840889994,32280.393214590003,53318.71050672001 2025-05-10,14:16:56.000,130,11105229,4805,0,1746886615,13181.05257719999,25818.05394318,53318.75941656001 2025-05-10,14:16:57.000,130,11105244,4325,0,1746886616,13181.005423029994,29972.402315640007,53318.80832640001 2025-05-10,14:16:58.000,130,11105234,4245,0,1746886617,13180.971741479989,26279.779007310004,53318.885184720006 2025-05-10,14:16:59.000,130,11105300,4405,0,1746886618,13180.870696829988,29511.050855399997,53318.94108168 2025-05-10,14:17:00.000,130,11105262,4245,0,1746886619,13180.729234320002,33203.949079800004,53318.934094560005 2025-05-10,14:17:01.000,130,11105296,4525,0,1746886620,13180.648398600002,30896.261293439995,53318.95505592001 2025-05-10,14:17:02.000,130,11105265,4965,0,1746886621,13180.533881329997,23972.542365269997,53318.96204304 2025-05-10,14:17:03.000,130,11105247,4605,0,1746886622,13180.412627749996,35051.060810220006,53318.97601728001 2025-05-10,14:17:04.000,130,11105263,4765,0,1746886623,13180.372209889996,29050.51709424,53319.00396576001 2025-05-10,14:17:05.000,130,11105276,4365,0,1746886624,13180.426100370001,30897.064894259995,53319.10877256 2025-05-10,14:17:06.000,130,11105243,4525,0,1746886625,13180.412627749996,33666.89364342,53319.16466952001 2025-05-10,14:17:07.000,130,11105291,4485,0,1746886626,13180.479990849992,29974.206892920003,53319.12274680001 2025-05-10,14:17:08.000,130,11105231,4805,0,1746886627,13180.587771810002,27666.356976569994,53319.09479832001 2025-05-10,14:17:09.000,130,11105231,4565,0,1746886628,13180.749443250003,31359.170611409994,53319.12973392 2025-05-10,14:17:10.000,130,11105225,4845,0,1746886629,13180.998686719999,31820.832233370005,53319.12973392 2025-05-10,14:17:11.000,130,11105264,4045,0,1746886630,13181.20077602,27666.385173090006,53319.21357936001 2025-05-10,14:17:12.000,130,11105212,4245,0,1746886631,13181.450019489996,27666.385173090006,53319.19261800001 2025-05-10,14:17:13.000,130,11105258,4485,0,1746886632,13181.631899859996,26743.132420470007,53319.23454072 2025-05-10,14:17:14.000,130,11105221,4685,0,1746886633,13181.840725469992,35051.77277235,53319.23454072 2025-05-10,14:17:15.000,130,11105252,4085,0,1746886634,13182.002396909993,27666.089109630004,53319.318386160005 2025-05-10,14:17:16.000,130,11105247,4565,0,1746886635,13182.137123109998,32282.000416230003,53319.39524448 2025-05-10,14:17:17.000,130,11105211,4445,0,1746886636,13182.319003479999,28127.525159430006,53319.41620584 2025-05-10,14:17:18.000,130,11105265,4605,0,1746886637,13182.366157649994,28589.109240959995,53319.37428312 2025-05-10,14:17:19.000,130,11105229,4765,0,1746886638,13182.41331181999,29050.67922423,53319.45812856001 2025-05-10,14:17:20.000,130,11105232,4125,0,1746886639,13182.42004813,26742.681276150004,53319.47908992001 2025-05-10,14:17:21.000,130,11105215,4805,0,1746886640,13182.37289395999,31820.374039920003,53319.604858080005 2025-05-10,14:17:22.000,130,11105242,4205,0,1746886641,13182.278585619999,23973.268425660004,53319.604858080005 2025-05-10,14:17:23.000,130,11105222,4045,0,1746886642,13182.150595729989,28589.426451809995,53319.71665200001 2025-05-10,14:17:24.000,130,11105238,4325,0,1746886643,13182.022605839993,24435.071030220002,53319.68870352 2025-05-10,14:17:25.000,130,11105304,4285,0,1746886644,13181.908088570002,31820.775840329996,53319.79351032001 2025-05-10,14:17:26.000,130,11105274,4325,0,1746886645,13181.813780229997,26281.675223280006,53319.73062624 2025-05-10,14:17:27.000,130,11105227,4565,0,1746886646,13181.732944509997,29513.045759190005,53319.7515876 2025-05-10,14:17:28.000,130,11105197,4605,0,1746886647,13181.578009379991,29513.144447009996,53319.68870352 2025-05-10,14:17:29.000,130,11105243,4885,0,1746886648,13181.470228419996,28590.082020899994,53319.76556184001 2025-05-10,14:17:30.000,130,11105192,4325,0,1746886649,13181.40286532,30898.206853320007,53319.772548960005 2025-05-10,14:17:31.000,130,11105252,4085,0,1746886650,13181.34223853,32283.100080510005,53319.74460048001 2025-05-10,14:17:32.000,130,11105201,4685,0,1746886651,13181.28161174,31360.044703530002,53319.75857472 2025-05-10,14:17:33.000,130,11105248,4325,0,1746886652,13181.23445756999,30898.559309820004,53319.772548960005 2025-05-10,14:17:34.000,130,11105235,4885,0,1746886653,13181.22098495,31360.22798091,53319.76556184001 2025-05-10,14:17:35.000,130,11105258,4205,0,1746886654,13181.288348049995,27667.470739109995,53319.821458800005 2025-05-10,14:17:36.000,130,11105199,4605,0,1746886655,13181.389392699995,30437.228996970007,53319.73761336 2025-05-10,14:17:37.000,130,11105217,4285,0,1746886656,13181.54432783,31360.40420916,53319.79351032001 2025-05-10,14:17:38.000,130,11105237,4605,0,1746886657,13181.705999270001,26744.33077257,53319.77953608 2025-05-10,14:17:39.000,130,11105233,4565,0,1746886658,13181.867670710002,31821.99533982,53319.821458800005 2025-05-10,14:17:40.000,130,11105228,4405,0,1746886659,13182.056287389998,32283.494831789998,53319.80748456 2025-05-10,14:17:41.000,130,11105243,4605,0,1746886660,13182.231431449989,31360.333717860005,53319.82844592 2025-05-10,14:17:42.000,130,11105275,4645,0,1746886661,13182.39310288999,30437.038670459995,53319.90530424 2025-05-10,14:17:43.000,130,11105283,4685,0,1746886662,13182.53456539999,29975.454588930006,53319.84940728 2025-05-10,14:17:44.000,130,11105251,4765,0,1746886663,13182.628873739995,28129.03367325,53319.891330000006 2025-05-10,14:17:45.000,130,11105260,4325,0,1746886664,13182.716445769991,28129.104164549994,53319.989149680005 2025-05-10,14:17:46.000,130,11105261,4605,0,1746886665,13182.756863629991,29052.335769779995,53319.94722696 2025-05-10,14:17:47.000,130,11105259,4685,0,1746886666,13182.770336249996,26744.422411260006,53319.97517544 2025-05-10,14:17:48.000,130,11105264,4445,0,1746886667,13182.790545179996,29975.70130848,53320.01709816 2025-05-10,14:17:49.000,130,11105247,4605,0,1746886668,13182.790545179996,29514.21591477,53320.059020880006 2025-05-10,14:17:50.000,130,11105200,4325,0,1746886669,13182.750127319996,27206.344851030008,53320.09395648 2025-05-10,14:17:51.000,130,11105073,4645,0,1746886670,13182.669291599996,30437.814074759997,53320.14286632 2025-05-10,14:17:52.000,130,11105120,4285,0,1746886671,13182.568246949995,28129.865470589997,53320.12190496 2025-05-10,14:17:53.000,130,11105110,4365,0,1746886672,13182.49414753999,29514.836238210002,53320.11491784 2025-05-10,14:17:54.000,130,11105080,4565,0,1746886673,13182.49414753999,28130.027600579997,53320.205750400004 2025-05-10,14:17:55.000,130,11105073,4365,0,1746886674,13182.507620159995,30438.039646920006,53320.21972464001 2025-05-10,14:17:56.000,130,11105098,4405,0,1746886675,13182.53456539999,29976.349828439998,53320.19177616 2025-05-10,14:17:57.000,130,11105248,4085,0,1746886676,13182.6019285,27668.1967995,53320.19876328001 2025-05-10,14:17:58.000,130,11105247,4685,0,1746886677,13182.649082669996,30437.63079738,53320.17081480001 2025-05-10,14:17:59.000,130,11105180,4285,0,1746886678,13182.729918389996,29514.152472600006,53320.18478904 2025-05-10,14:18:00.000,130,11105231,4645,0,1746886679,13182.898326139992,29052.244131090003,53320.19177616 2025-05-10,14:18:01.000,130,11105251,4605,0,1746886680,13183.006107100002,26282.274399329996,53320.26863448001 2025-05-10,14:18:02.000,130,11105232,4125,0,1746886681,13183.120624369993,29974.813118100006,53320.21273752 2025-05-10,14:18:03.000,130,11105261,4645,0,1746886682,13183.201460089993,30436.220971379997,53320.3105572 2025-05-10,14:18:04.000,130,11105190,4325,0,1746886683,13183.262086879993,28589.595630929995,53320.324531440005 2025-05-10,14:18:05.000,130,11105064,4205,0,1746886684,13183.315977359998,26281.548338940003,53320.324531440005 2025-05-10,14:18:06.000,130,11105097,4645,0,1746886685,13183.383340459994,34128.84427971,53320.34549280001 2025-05-10,14:18:07.000,130,11105214,4165,0,1746886686,13183.443967249994,31821.03665814,53320.38741552001 2025-05-10,14:18:08.000,130,11105212,4285,0,1746886687,13183.430494629989,28128.526135890002,53320.38741552001 2025-05-10,14:18:09.000,130,11105230,4485,0,1746886688,13183.430494629989,25820.91588996,53320.492222320005 2025-05-10,14:18:10.000,130,11105199,4285,0,1746886689,13183.423758319994,30437.391126960007,53320.50619656001 2025-05-10,14:18:11.000,130,11105222,4125,0,1746886690,13183.390076769989,29976.30753366,53320.541132160004 2025-05-10,14:18:12.000,130,11105253,4565,0,1746886691,13183.363131529994,28130.29546752,53320.52715792 2025-05-10,14:18:13.000,130,11105227,4685,0,1746886692,13183.336186289998,31362.046656449995,53320.58305488001 2025-05-10,14:18:14.000,130,11105264,3725,0,1746886693,13183.349658909989,31823.990243609995,53320.61799048 2025-05-10,14:18:15.000,130,11105230,4125,0,1746886694,13183.349658909989,28131.28939485,53320.63895184 2025-05-10,14:18:16.000,130,11105206,4325,0,1746886695,13183.356395219998,30901.195684439997,53320.64593896 2025-05-10,14:18:17.000,130,11105247,4645,0,1746886696,13183.417022009999,31824.39909315,53320.659913200005 2025-05-10,14:18:18.000,130,11105224,4285,0,1746886697,13183.47091248999,31362.582390330004,53320.68087456001 2025-05-10,14:18:19.000,130,11105245,4605,0,1746886698,13183.59216606999,29977.569327930003,53320.65292608001 2025-05-10,14:18:20.000,130,11105206,4205,0,1746886699,13183.71341964999,28592.337742500007,53320.729784400006 2025-05-10,14:18:21.000,130,11105272,4125,0,1746886700,13183.827936919995,29515.280333400005,53320.659913200005 2025-05-10,14:18:22.000,130,11105207,4605,0,1746886701,13183.94245419,35054.32455741,53320.70183592001 2025-05-10,14:18:23.000,130,11105211,4685,0,1746886702,13184.097389319992,24436.86855837,53320.729784400006 2025-05-10,14:18:24.000,130,11105264,4365,0,1746886703,13184.232115519997,33207.11413917001,53320.75074576001 2025-05-10,14:18:25.000,130,11105244,4405,0,1746886704,13184.339896479993,27667.55532867,53320.79965560001 2025-05-10,14:18:26.000,130,11105169,4965,0,1746886705,13184.400523269993,31821.889602869996,53320.81362984 2025-05-10,14:18:27.000,130,11105229,4725,0,1746886706,13184.440941129993,31821.748620269995,53320.79965560001 2025-05-10,14:18:28.000,130,11105260,4125,0,1746886707,13184.481358989993,29513.771819579997,53320.86952680001 2025-05-10,14:18:29.000,130,11105066,4325,0,1746886708,13184.461150059993,32745.10006071,53320.84856544001 2025-05-10,14:18:30.000,130,11105085,4885,0,1746886709,13184.434204819998,29514.018539130004,53320.876513920004 2025-05-10,14:18:31.000,130,11105108,3965,0,1746886710,13184.387050650002,27667.794999089994,53320.86253968 2025-05-10,14:18:32.000,130,11105097,4645,0,1746886711,13184.339896479993,28129.68219321,53320.946385120005 2025-05-10,14:18:33.000,130,11105107,4805,0,1746886712,13184.306214930002,30899.57438454,53320.9044624 2025-05-10,14:18:34.000,130,11105231,4645,0,1746886713,13184.299478619992,27668.464666440006,53320.946385120005 2025-05-10,14:18:35.000,130,11105228,4045,0,1746886714,13184.360105409993,31361.532069959998,53320.95337224 2025-05-10,14:18:36.000,130,11105243,4685,0,1746886715,13184.447677439988,30899.990283210005,53321.00228208 2025-05-10,14:18:37.000,130,11105252,4165,0,1746886716,13184.515040539998,30900.004381470004,53321.03721768001 2025-05-10,14:18:38.000,130,11105211,4645,0,1746886717,13184.71039352999,31823.11615149,53321.05817904001 2025-05-10,14:18:39.000,130,11105215,4685,0,1746886718,13184.865328659995,29053.287402329996,53321.065166160006 2025-05-10,14:18:40.000,130,11105287,3804,0,1746886719,13185.04047272,29976.237042359993,53321.07215328 2025-05-10,14:18:41.000,130,11105269,4445,0,1746886720,13185.18193523,30437.666043029996,53321.08612752001 2025-05-10,14:18:42.000,130,11105241,4525,0,1746886721,13185.397497149992,29514.23706216,53321.065166160006 2025-05-10,14:18:43.000,130,11105229,4685,0,1746886722,13185.532223349997,31360.467651330007,53321.12106312 2025-05-10,14:18:44.000,130,11105234,3924,0,1746886723,13185.579377519993,28129.111213680007,53321.25381840001 2025-05-10,14:18:45.000,130,11105205,4685,0,1746886724,13185.660213239993,27205.80911715,53321.232857040006 2025-05-10,14:18:46.000,130,11105227,4645,0,1746886725,13185.754521579998,26282.55636453,53321.288754 2025-05-10,14:18:47.000,130,11105243,4365,0,1746886726,13185.754521579998,27667.491886500007,53321.379586560004 2025-05-10,14:18:48.000,130,11105218,4205,0,1746886727,13185.720840029993,29975.68016109,53321.400547920006 2025-05-10,14:18:49.000,130,11105222,4365,0,1746886728,13185.673685859998,30437.426372610003,53321.38657368 2025-05-10,14:18:50.000,130,11105178,4165,0,1746886729,13185.626531690003,29976.025568459998,53321.4284964 2025-05-10,14:18:51.000,130,11105259,4365,0,1746886730,13185.599586449993,29976.187698449998,53321.47740624 2025-05-10,14:18:52.000,130,11105222,4085,0,1746886731,13185.586113830002,28591.44250299,53321.5333032 2025-05-10,14:18:53.000,130,11105227,4365,0,1746886732,13185.565904900002,30899.588482799998,53321.51932896001 2025-05-10,14:18:54.000,130,11105272,4045,0,1746886733,13185.599586449993,33207.69921696,53321.50535472 2025-05-10,14:18:55.000,130,11105210,4205,0,1746886734,13185.613059069998,32284.474660859996,53321.54029032001 2025-05-10,14:18:56.000,130,11105200,4245,0,1746886735,13185.640004309993,29976.32163192,53321.61016152001 2025-05-10,14:18:57.000,130,11105271,4685,0,1746886736,13185.714103719998,29976.16655106,53321.68701984001 2025-05-10,14:18:58.000,130,11105243,4685,0,1746886737,13185.781466819994,31360.897648259997,53321.69400696 2025-05-10,14:18:59.000,130,11105199,4885,0,1746886738,13185.88924777999,29975.919831510007,53321.70099408 2025-05-10,14:19:00.000,130,11105185,4445,0,1746886739,13185.99029242999,29052.490850639995,53321.70798120001 2025-05-10,14:19:01.000,130,11105244,4125,0,1746886740,13186.09133707999,29975.602620660007,53321.735929680006 2025-05-10,14:19:02.000,130,11105201,4605,0,1746886741,13186.17217279999,26282.690298,53321.81977512 2025-05-10,14:19:03.000,130,11105219,4685,0,1746886742,13186.21259065999,29052.356917170007,53321.9175948 2025-05-10,14:19:04.000,130,11105222,4325,0,1746886743,13186.19238172999,28129.231048889997,53321.882659200004 2025-05-10,14:19:05.000,130,11105204,4004,0,1746886744,13186.2395359,32745.41022243,53321.93855616 2025-05-10,14:19:06.000,130,11105189,4685,0,1746886745,13186.21259065999,30899.038650660004,53321.98047888 2025-05-10,14:19:07.000,130,11105226,3965,0,1746886746,13186.17890911,30437.644895639998,53322.00842736 2025-05-10,14:19:08.000,130,11105236,4004,0,1746886747,13186.165436489995,30899.489794980007,53321.95951752 2025-05-10,14:19:09.000,130,11105197,4605,0,1746886748,13186.11828232,29053.167567120006,53321.99445312001 2025-05-10,14:19:10.000,130,11105194,3325,0,1746886749,13186.084600769995,28130.062846229994,53321.93156904 2025-05-10,14:19:11.000,130,11105225,4565,0,1746886750,13186.13175493999,31823.13729888,53322.015414479996 2025-05-10,14:19:12.000,130,11105241,4925,0,1746886751,13186.13175493999,22129.37109852,53322.02240160001 2025-05-10,14:19:13.000,130,11105286,4485,0,1746886752,13186.185645419995,29053.5623184,53322.03637584 2025-05-10,14:19:14.000,130,11105169,4445,0,1746886753,13186.25974483,29976.765727110003,53321.95951752 2025-05-10,14:19:15.000,130,11105220,4045,0,1746886754,13186.394471029991,32284.75662606,53322.03637584 2025-05-10,14:19:16.000,130,11105186,4125,0,1746886755,13186.529197229996,32284.59449607,53322.06432432001 2025-05-10,14:19:17.000,130,11105229,4525,0,1746886756,13186.677396049992,29053.132321469995,53322.14816976 2025-05-10,14:19:18.000,130,11105194,4085,0,1746886757,13186.825594870003,37361.93480334,53322.1970796 2025-05-10,14:19:19.000,130,11105234,4045,0,1746886758,13186.953584759998,26744.63388516,53322.14118264001 2025-05-10,14:19:20.000,130,11105203,4525,0,1746886759,13187.054629409999,28590.913818240006,53322.1970796 2025-05-10,14:19:21.000,130,11105263,4285,0,1746886760,13187.12872881999,29514.004440870005,53322.20406672 2025-05-10,14:19:22.000,130,11105252,4405,0,1746886761,13187.202828229994,24897.768874290006,53322.27393792 2025-05-10,14:19:23.000,130,11105251,4645,0,1746886762,13187.24998239999,34129.88755095001,53322.28092504001 2025-05-10,14:19:24.000,130,11105223,4765,0,1746886763,13187.19609192,33668.30346942,53322.29489928 2025-05-10,14:19:25.000,130,11105189,4685,0,1746886764,13187.18935560999,28129.03367325,53322.3717576 2025-05-10,14:19:26.000,130,11105238,4365,0,1746886765,13187.101783579994,30437.109161760003,53322.3717576 2025-05-10,14:19:27.000,130,11105253,4485,0,1746886766,13187.034420479999,33668.51494332,53322.39271896 2025-05-10,14:19:28.000,130,11105240,4125,0,1746886767,13186.940112139993,33668.592483750006,53322.336822000005 2025-05-10,14:19:29.000,130,11105285,4725,0,1746886768,13186.818858559993,28591.019555189996,53322.36477048 2025-05-10,14:19:30.000,130,11105196,4325,0,1746886769,13186.684132360002,34592.014415490004,53322.41368032 2025-05-10,14:19:31.000,130,11105229,4605,0,1746886770,13186.583087710002,28591.245127350005,53322.41368032 2025-05-10,14:19:32.000,130,11105247,4525,0,1746886771,13186.482043060001,30899.341763250006,53322.37874472001 2025-05-10,14:19:33.000,130,11105274,4125,0,1746886772,13186.38099841,27206.563374060002,53322.41368032 2025-05-10,14:19:34.000,130,11105254,4125,0,1746886773,13186.36078948,25360.156556639995,53322.41368032 2025-05-10,14:19:35.000,130,11105242,4205,0,1746886774,13186.34058055,29514.674108220002,53322.37874472001 2025-05-10,14:19:36.000,130,11105225,4605,0,1746886775,13186.434888889991,33669.17051241,53322.385731840004 2025-05-10,14:19:37.000,130,11105252,4245,0,1746886776,13186.535933539992,30899.447500199996,53322.32983488001 2025-05-10,14:19:38.000,130,11105260,4325,0,1746886777,13186.751495459997,28591.223979960007,53322.3018864 2025-05-10,14:19:39.000,130,11105101,4285,0,1746886778,13186.852540109998,28129.470719310004,53322.30887352001 2025-05-10,14:19:40.000,130,11105029,4565,0,1746886779,13187.014211549998,30437.29243914,53322.32284776 2025-05-10,14:19:41.000,130,11105241,4525,0,1746886780,13187.135465129999,29513.877556530002,53322.30887352001 2025-05-10,14:19:42.000,130,11105218,4325,0,1746886781,13187.29713657,29975.21491851,53322.336822000005 2025-05-10,14:19:43.000,130,11105258,3965,0,1746886782,13187.43859908,29974.975248090006,53322.385731840004 2025-05-10,14:19:44.000,130,11105180,4004,0,1746886783,13187.51269848999,30436.418347019993,53322.30887352001 2025-05-10,14:19:45.000,130,11105186,4325,0,1746886784,13187.53964373,26281.830304140007,53322.39271896 2025-05-10,14:19:46.000,130,11105205,4645,0,1746886785,13187.546380039996,28128.187777650004,53322.37874472001 2025-05-10,14:19:47.000,130,11105174,4165,0,1746886786,13187.49922587,30436.206873119998,53322.37874472001 2025-05-10,14:19:48.000,130,11105196,4045,0,1746886787,13187.404917529995,28128.194826780003,53322.385731840004 2025-05-10,14:19:49.000,130,11105235,4605,0,1746886788,13187.29713657,29974.686233760003,53322.42066744 2025-05-10,14:19:50.000,130,11105167,4405,0,1746886789,13187.142201439994,24897.19789476,53322.42765456001 2025-05-10,14:19:51.000,130,11105217,4565,0,1746886790,13187.027684169989,28128.533185020002,53322.3717576 2025-05-10,14:19:52.000,130,11105193,4645,0,1746886791,13186.892957969998,32744.740555080003,53322.41368032 2025-05-10,14:19:53.000,130,11105214,4205,0,1746886792,13186.758231769993,32744.881537680005,53322.4416288 2025-05-10,14:19:54.000,130,11105137,4445,0,1746886793,13186.630241879997,31360.164538740006,53322.43464168 2025-05-10,14:19:55.000,130,11105162,4205,0,1746886794,13186.515724609992,30898.61570286,53322.4416288 2025-05-10,14:19:56.000,130,11105159,4445,0,1746886795,13186.36078948,29513.792966969995,53322.43464168 2025-05-10,14:19:57.000,130,11105136,3924,0,1746886796,13186.29342637999,31360.157489610006,53322.385731840004 2025-05-10,14:19:58.000,130,11105201,5044,0,1746886797,13186.21932697,33206.52201225,53322.406693200006 2025-05-10,14:19:59.000,130,11105175,4525,0,1746886798,13186.205854349995,24897.465761700005,53322.39271896 2025-05-10,14:20:00.000,130,11105185,4445,0,1746886799,13186.13175493999,26282.119318469995,53322.39970608001 2025-05-10,14:20:01.000,130,11105180,4165,0,1746886800,13186.13849125,29513.08100484,53322.36477048 2025-05-10,14:20:02.000,130,11105146,4285,0,1746886801,13186.13175493999,33667.260198179996,53322.21105384001 2025-05-10,14:20:03.000,130,11105165,4725,0,1746886802,13186.125018629995,30435.798023580006,53322.32983488001 2025-05-10,14:20:04.000,130,11105240,3845,0,1746886803,13186.165436489995,29512.361993579994,53322.27393792 2025-05-10,14:20:05.000,130,11105261,4725,0,1746886804,13186.17890911,26742.490949640007,53322.22502808 2025-05-10,14:20:06.000,130,11105200,4045,0,1746886805,13186.15196386999,28127.059916850005,53322.183105359996 2025-05-10,14:20:07.000,130,11105242,4045,0,1746886806,13186.15870018,29050.101195569994,53322.1970796 2025-05-10,14:20:08.000,130,11105224,4365,0,1746886807,13186.13849125,33665.998403909995,53322.14118264001 2025-05-10,14:20:09.000,130,11105206,4085,0,1746886808,13186.145227559995,27665.17272273,53322.09227280001 2025-05-10,14:20:10.000,130,11105244,4285,0,1746886809,13186.11154600999,28588.354984050005,53322.09227280001 2025-05-10,14:20:11.000,130,11105229,4645,0,1746886810,13186.044182909995,26741.983412279995,53322.11323416001 2025-05-10,14:20:12.000,130,11105249,4725,0,1746886811,13186.05091921999,32281.196815410003,53322.1272084 2025-05-10,14:20:13.000,130,11105243,4445,0,1746886812,13185.99702874,29050.122342960007,53322.02240160001 2025-05-10,14:20:14.000,130,11105203,4645,0,1746886813,13185.936401949999,29973.417390360002,53322.09925992 2025-05-10,14:20:15.000,130,11105185,4605,0,1746886814,13185.882511469994,27203.842409880002,53322.02938872 2025-05-10,14:20:16.000,130,11105181,4845,0,1746886815,13185.815148369998,26742.371114430003,53322.015414479996 2025-05-10,14:20:17.000,130,11105242,4045,0,1746886816,13185.700631099993,29973.685257300007,53322.00842736 2025-05-10,14:20:18.000,130,11105228,3965,0,1746886817,13185.619795379993,29512.213961849993,53321.987466 2025-05-10,14:20:19.000,130,11105204,4004,0,1746886818,13185.545695970002,28589.116290089994,53321.987466 2025-05-10,14:20:20.000,130,11105186,4285,0,1746886819,13185.397497149992,25819.583604390005,53321.98047888 2025-05-10,14:20:21.000,130,11105195,4645,0,1746886820,13185.363815600002,29050.947091170005,53321.95951752 2025-05-10,14:20:22.000,130,11105224,4165,0,1746886821,13185.309925119996,32282.233037519996,53321.94554328001 2025-05-10,14:20:23.000,130,11105247,4365,0,1746886822,13185.323397740001,32743.95810165,53321.92458192001 2025-05-10,14:20:24.000,130,11105219,4605,0,1746886823,13185.336870359992,29974.460661599995,53321.93156904 2025-05-10,14:20:25.000,130,11105226,4045,0,1746886824,13185.296452499992,28128.039745920003,53321.85471072001 2025-05-10,14:20:26.000,130,11105250,4045,0,1746886825,13185.404233460002,22127.221113870008,53321.80580088001 2025-05-10,14:20:27.000,130,11105232,3845,0,1746886826,13185.505278110002,31820.754692939998,53321.77785240001 2025-05-10,14:20:28.000,130,11105217,5165,0,1746886827,13185.606322760003,26281.470798509996,53321.79881376 2025-05-10,14:20:29.000,130,11105227,4645,0,1746886828,13185.714103719998,26742.864553530002,53321.68701984001 2025-05-10,14:20:30.000,130,11105229,4565,0,1746886829,13185.794939439998,33205.08398973,53321.680032719996 2025-05-10,14:20:31.000,130,11105224,4125,0,1746886830,13185.875775159999,29512.065930120007,53321.65907136001 2025-05-10,14:20:32.000,130,11105225,4445,0,1746886831,13185.94987456999,29973.45263601,53321.666058480005 2025-05-10,14:20:33.000,130,11105197,4645,0,1746886832,13186.01050135999,34589.1736161,53321.64509712 2025-05-10,14:20:34.000,130,11105089,4525,0,1746886833,13186.044182909995,29511.438557550005,53321.58920016001 2025-05-10,14:20:35.000,130,11105181,4565,0,1746886834,13186.01723767,33204.06891500999,53321.63112288 2025-05-10,14:20:36.000,130,11105220,4245,0,1746886835,13186.003765049994,27203.250282959998,53321.666058480005 2025-05-10,14:20:37.000,130,11105221,4485,0,1746886836,13185.99702874,34588.73657004,53321.6031744 2025-05-10,14:20:38.000,130,11105218,4004,0,1746886837,13185.99029242999,23972.091220949995,53321.58920016001 2025-05-10,14:20:39.000,130,11105215,4605,0,1746886838,13185.963347189994,27203.299626869994,53321.666058480005 2025-05-10,14:20:40.000,130,11105235,4885,0,1746886839,13185.936401949999,33665.8080774,53321.63112288 2025-05-10,14:20:41.000,130,11105260,4205,0,1746886840,13185.902720399994,24895.60479138,53321.6031744 2025-05-10,14:20:42.000,130,11105264,4245,0,1746886841,13185.922929329994,29511.67822797,53321.57522592 2025-05-10,14:20:43.000,130,11105223,4845,0,1746886842,13185.92966563999,30434.980324500008,53321.58920016001 2025-05-10,14:20:44.000,130,11105257,4805,0,1746886843,13185.983556119994,30435.05786493,53321.55426456 2025-05-10,14:20:45.000,130,11105253,4725,0,1746886844,13186.07786446,31819.866502560006,53321.57522592 2025-05-10,14:20:46.000,130,11105249,4485,0,1746886845,13186.13175493999,28127.179752059994,53321.65907136001 2025-05-10,14:20:47.000,130,11105196,3924,0,1746886846,13186.205854349995,30435.177700140004,53321.54029032001 2025-05-10,14:20:48.000,130,11105214,4405,0,1746886847,13186.306898999996,30435.128356229994,53321.5333032 2025-05-10,14:20:49.000,130,11105169,4565,0,1746886848,13186.407943649996,34127.90674542,53321.58920016001 2025-05-10,14:20:50.000,130,11105185,4685,0,1746886849,13186.542669850001,27203.821262490004,53321.57522592 2025-05-10,14:20:51.000,130,11105172,4325,0,1746886850,13186.630241879997,30896.451619950007,53321.666058480005 2025-05-10,14:20:52.000,130,11105153,4525,0,1746886851,13186.724550220002,30434.797047119995,53321.58221304 2025-05-10,14:20:53.000,130,11105241,4565,0,1746886852,13186.764968080002,26741.91997011,53321.65208424 2025-05-10,14:20:54.000,130,11105196,4245,0,1746886853,13186.852540109998,26741.91292098,53321.69400696 2025-05-10,14:20:55.000,130,11105219,4605,0,1746886854,13186.852540109998,30434.641966259995,53321.617148640005 2025-05-10,14:20:56.000,130,11105209,4485,0,1746886855,13186.845803800003,34589.0326335,53321.666058480005 2025-05-10,14:20:57.000,130,11105222,4165,0,1746886856,13186.859276419993,32742.731553029997,53321.63112288 2025-05-10,14:20:58.000,130,11105208,4245,0,1746886857,13186.825594870003,26742.110296619998,53321.63811000001 2025-05-10,14:20:59.000,130,11105087,4685,0,1746886858,13186.791913319998,31358.1343893,53321.666058480005 2025-05-10,14:21:00.000,130,11105043,4605,0,1746886859,13186.738022839992,30435.015570150004,53321.65208424 2025-05-10,14:21:01.000,130,11105063,4605,0,1746886860,13186.717813909992,26742.286524869996,53321.62413576 2025-05-10,14:21:02.000,130,11105054,3965,0,1746886861,13186.711077599997,31819.866502560006,53321.65907136001 2025-05-10,14:21:03.000,130,11105148,3965,0,1746886862,13186.704341290002,28127.186801189993,53321.68701984001 2025-05-10,14:21:04.000,130,11105212,4365,0,1746886863,13186.697604979992,31819.866502560006,53321.68701984001 2025-05-10,14:21:05.000,130,11105182,4405,0,1746886864,13186.771704389997,31819.746667350002,53321.72195544 2025-05-10,14:21:06.000,130,11105193,4565,0,1746886865,13186.744759150002,30434.938029719997,53321.77086528 2025-05-10,14:21:07.000,130,11105155,4485,0,1746886866,13186.805385940002,28588.453671869996,53321.76387816 2025-05-10,14:21:08.000,130,11105145,4645,0,1746886867,13186.812122249998,28588.26334536,53321.77785240001 2025-05-10,14:21:09.000,130,11105244,4045,0,1746886868,13186.886221659988,27203.363069040002,53321.70798120001 2025-05-10,14:21:10.000,130,11105224,4085,0,1746886869,13186.994002619998,28588.09416624,53321.72195544 2025-05-10,14:21:11.000,130,11105200,4045,0,1746886870,13187.095047269999,29511.19888713,53321.74990392 2025-05-10,14:21:12.000,130,11105220,4125,0,1746886871,13187.202828229994,29511.17069061,53321.7429168 2025-05-10,14:21:13.000,130,11105198,4245,0,1746886872,13187.24998239999,28588.002527549994,53321.77785240001 2025-05-10,14:21:14.000,130,11105215,4445,0,1746886873,13187.31060918999,34127.15248850999,53321.84073648 2025-05-10,14:21:15.000,130,11105223,4405,0,1746886874,13187.324081809995,32742.513030000002,53321.84073648 2025-05-10,14:21:16.000,130,11105188,4365,0,1746886875,13187.3173455,28588.25629623,53321.89663344001 2025-05-10,14:21:17.000,130,11105192,4245,0,1746886876,13187.283663949995,27665.299607070003,53321.87567208001 2025-05-10,14:21:18.000,130,11105216,4165,0,1746886877,13187.22977346999,30435.06491406,53321.88964632 2025-05-10,14:21:19.000,130,11105202,3965,0,1746886878,13187.19609192,33204.844319309996,53321.88964632 2025-05-10,14:21:20.000,130,11105197,4645,0,1746886879,13187.041156789994,29973.819190769995,53321.952530400005 2025-05-10,14:21:21.000,130,11105194,3965,0,1746886880,13186.980529999993,30435.628844460007,53322.015414479996 2025-05-10,14:21:22.000,130,11105189,4485,0,1746886881,13186.960321069993,29512.517074439995,53322.07829856 2025-05-10,14:21:23.000,130,11105232,3965,0,1746886882,13186.913166899998,33666.92183994,53322.04336296001 2025-05-10,14:21:24.000,130,11105190,4125,0,1746886883,13186.933375829998,29050.904796389994,53322.001440240005 2025-05-10,14:21:25.000,130,11105203,4645,0,1746886884,13187.000738929994,29050.904796389994,53322.03637584 2025-05-10,14:21:26.000,130,11105234,4165,0,1746886885,13187.061365719994,27204.392242019996,53322.00842736 2025-05-10,14:21:27.000,130,11105207,4565,0,1746886886,13187.16914667999,29050.69332249,53322.02240160001 2025-05-10,14:21:28.000,130,11105209,4845,0,1746886887,13187.243246089994,28588.925963579997,53322.001440240005 2025-05-10,14:21:29.000,130,11105168,4125,0,1746886888,13187.39144490999,29511.953144040002,53322.06432432001 2025-05-10,14:21:30.000,130,11105187,4805,0,1746886889,13187.485753249995,29050.249227299995,53322.050350080004 2025-05-10,14:21:31.000,130,11105193,4525,0,1746886890,13187.613743139991,29511.755768400006,53322.001440240005 2025-05-10,14:21:32.000,130,11105164,4045,0,1746886891,13187.708051479996,27665.285508810004,53322.050350080004 2025-05-10,14:21:33.000,130,11105207,4605,0,1746886892,13187.788887199997,29511.628884060003,53322.10624704 2025-05-10,14:21:34.000,130,11105201,4805,0,1746886893,13187.849513989997,26742.06800184,53322.13419552 2025-05-10,14:21:35.000,130,11105182,4405,0,1746886894,13187.849513989997,31819.647979529997,53322.1272084 2025-05-10,14:21:36.000,130,11105247,4685,0,1746886895,13187.856250299992,26742.166689660007,53322.1272084 2025-05-10,14:21:37.000,130,11105217,4645,0,1746886896,13187.836041369992,23511.113364599994,53322.183105359996 2025-05-10,14:21:38.000,130,11105182,3965,0,1746886897,13187.802359820002,32743.17564822,53322.218040960004 2025-05-10,14:21:39.000,130,11105234,4125,0,1746886898,13187.768678269997,31820.113222109998,53322.239002320006 2025-05-10,14:21:40.000,130,11105180,4165,0,1746886899,13187.708051479996,27665.8000953,53322.20406672 2025-05-10,14:21:41.000,130,11105194,4045,0,1746886900,13187.708051479996,34128.21690714,53322.25297656 2025-05-10,14:21:42.000,130,11105262,4045,0,1746886901,13187.694578859991,29512.31264967,53322.3018864 2025-05-10,14:21:43.000,130,11105195,4285,0,1746886902,13187.674369929991,27665.898783120007,53322.29489928 2025-05-10,14:21:44.000,130,11105242,4085,0,1746886903,13187.674369929991,36436.27829739,53322.27393792 2025-05-10,14:21:45.000,130,11105172,4085,0,1746886904,13187.708051479996,29050.538241629998,53322.30887352001 2025-05-10,14:21:46.000,130,11105225,4685,0,1746886905,13187.768678269997,29973.642962519996,53322.32983488001 2025-05-10,14:21:47.000,130,11105177,4565,0,1746886906,13187.862986610002,29050.326767730003,53322.34380912 2025-05-10,14:21:48.000,130,11105224,4205,0,1746886907,13187.997712809993,29511.67822797,53322.336822000005 2025-05-10,14:21:49.000,130,11105265,4925,0,1746886908,13188.098757459993,26280.48392031,53322.350796239996 2025-05-10,14:21:50.000,130,11105161,4725,0,1746886909,13188.199802109993,27665.15157534,53322.32983488001 2025-05-10,14:21:51.000,130,11105171,4565,0,1746886910,13188.321055689994,24895.534300080006,53322.336822000005 2025-05-10,14:21:52.000,130,11105204,4085,0,1746886911,13188.442309269994,28588.214001450004,53322.37874472001 2025-05-10,14:21:53.000,130,11105198,4165,0,1746886912,13188.61745333,28126.587625140004,53322.48355152 2025-05-10,14:21:54.000,130,11105230,4125,0,1746886913,13188.71849798,28126.566477750006,53322.49752576001 2025-05-10,14:21:55.000,130,11105220,3965,0,1746886914,13188.7993337,30434.515081920006,53322.504512880005 2025-05-10,14:21:56.000,130,11105251,4365,0,1746886915,13188.873433109991,29511.304624080003,53322.49053864 2025-05-10,14:21:57.000,130,11105218,4205,0,1746886916,13188.940796210001,30896.04981954,53322.52547424001 2025-05-10,14:21:58.000,130,11105231,4645,0,1746886917,13188.994686689992,29511.276427560006,53322.59534544001 2025-05-10,14:21:59.000,130,11105190,4125,0,1746886918,13189.014895619992,28588.030724070006,53322.53944848 2025-05-10,14:22:00.000,130,11105207,4605,0,1746886919,13189.001423000002,29511.128395830005,53322.63028104 2025-05-10,14:22:01.000,130,11105184,4125,0,1746886920,13189.021631930002,24895.160696189996,53322.70713936 2025-05-10,14:22:02.000,130,11105189,4445,0,1746886921,13188.981214070001,30434.176723679993,53322.6512424 2025-05-10,14:22:03.000,130,11105216,3965,0,1746886922,13189.001423000002,32741.998443510005,53322.686177999996 2025-05-10,14:22:04.000,130,11105204,4004,0,1746886923,13188.934059899992,29049.114317369997,53322.686177999996 2025-05-10,14:22:05.000,130,11105192,3885,0,1746886924,13188.934059899992,30433.753775880003,53322.70713936 2025-05-10,14:22:06.000,130,11105207,4405,0,1746886925,13188.893642039991,31818.32274309,53322.72810072 2025-05-10,14:22:07.000,130,11105190,4085,0,1746886926,13188.873433109991,27202.362092580006,53322.67919088 2025-05-10,14:22:08.000,130,11105191,4725,0,1746886927,13188.833015249991,29971.796090460004,53322.73508784001 2025-05-10,14:22:09.000,130,11105213,4565,0,1746886928,13188.792597389991,23971.181883180005,53322.76303632001 2025-05-10,14:22:10.000,130,11105201,4725,0,1746886929,13188.75891584,31356.625875480007,53322.77002344 2025-05-10,14:22:11.000,130,11105203,4485,0,1746886930,13188.765652149996,28125.600746940007,53322.790984800005 2025-05-10,14:22:12.000,130,11105208,4085,0,1746886931,13188.77912477,30895.359004800004,53322.7560492 2025-05-10,14:22:13.000,130,11105251,4605,0,1746886932,13188.75217952999,29049.191857800004,53322.790984800005 2025-05-10,14:22:14.000,130,11105204,3965,0,1746886933,13188.826278939996,26741.46177666,53322.742074960006 2025-05-10,14:22:15.000,130,11105222,4085,0,1746886934,13188.886905729996,27664.806167970004,53322.81194616001 2025-05-10,14:22:16.000,130,11105191,4365,0,1746886935,13188.981214070001,32742.555324779998,53322.790984800005 2025-05-10,14:22:17.000,130,11105205,4525,0,1746886936,13189.048577169997,29973.11427777,53322.81893328 2025-05-10,14:22:18.000,130,11105182,4205,0,1746886937,13189.156358129992,32281.22501193,53322.8957916 2025-05-10,14:22:19.000,130,11105203,4325,0,1746886938,13189.223721230002,29973.28345689,53322.87483024 2025-05-10,14:22:20.000,130,11105218,4405,0,1746886939,13189.223721230002,32281.38714192,53322.87483024 2025-05-10,14:22:21.000,130,11105203,4645,0,1746886940,13189.243930160002,33204.47776455,53322.90277872001 2025-05-10,14:22:22.000,130,11105222,4045,0,1746886941,13189.250666469998,32281.2179628,53322.84688176 2025-05-10,14:22:23.000,130,11105232,4085,0,1746886942,13189.243930160002,24895.562496600003,53322.93072720001 2025-05-10,14:22:24.000,130,11105163,4485,0,1746886943,13189.223721230002,29973.071982990004,53322.93072720001 2025-05-10,14:22:25.000,130,11105242,4165,0,1746886944,13189.216984919993,31819.225031730006,53322.86085600001 2025-05-10,14:22:26.000,130,11105225,4885,0,1746886945,13189.216984919993,27203.130447749994,53322.92374008 2025-05-10,14:22:27.000,130,11105224,4085,0,1746886946,13189.223721230002,29972.515101719997,53322.88181736001 2025-05-10,14:22:28.000,130,11105191,4645,0,1746886947,13189.190039679997,24894.836436209996,53322.94470144 2025-05-10,14:22:29.000,130,11105162,4205,0,1746886948,13189.190039679997,27664.19994279,53322.95168856001 2025-05-10,14:22:30.000,130,11105163,4725,0,1746886949,13189.082258720002,30433.556400240006,53322.92374008 2025-05-10,14:22:31.000,130,11105178,3885,0,1746886950,13189.048577169997,30433.45066329,53322.93771432 2025-05-10,14:22:32.000,130,11105218,4045,0,1746886951,13188.974477759992,29048.522190450007,53322.88181736001 2025-05-10,14:22:33.000,130,11105209,4685,0,1746886952,13188.900378350001,29048.42350263,53322.87483024 2025-05-10,14:22:34.000,130,11105186,4004,0,1746886953,13188.886905729996,28125.220093919997,53322.94470144 2025-05-10,14:22:35.000,130,11105238,3965,0,1746886954,13188.77238845999,31817.85045138,53322.8957916 2025-05-10,14:22:36.000,130,11105166,4285,0,1746886955,13188.71849798,30894.724583100004,53322.86784312 2025-05-10,14:22:37.000,130,11105118,4325,0,1746886956,13188.705025359995,30433.182796349996,53322.839894640005 2025-05-10,14:22:38.000,130,11105047,4645,0,1746886957,13188.67808012,30433.196894609995,53322.86784312 2025-05-10,14:22:39.000,130,11105142,3965,0,1746886958,13188.73870691,30433.274435040003,53322.78399768001 2025-05-10,14:22:40.000,130,11105190,4205,0,1746886959,13188.765652149996,28125.459764340005,53322.77701056 2025-05-10,14:22:41.000,130,11105165,4645,0,1746886960,13188.859960490001,27663.925026719997,53322.81893328 2025-05-10,14:22:42.000,130,11105158,4365,0,1746886961,13188.927323589996,32279.906824620004,53322.742074960006 2025-05-10,14:22:43.000,130,11105222,4165,0,1746886962,13188.974477759992,29048.91694173,53322.77701056 2025-05-10,14:22:44.000,130,11105207,4725,0,1746886963,13189.068786099997,35972.868491190005,53322.71412648001 2025-05-10,14:22:45.000,130,11105207,4445,0,1746886964,13189.095731339992,29049.142513889994,53322.78399768001 2025-05-10,14:22:46.000,130,11105177,4365,0,1746886965,13189.136149199992,33203.60367243001,53322.79797192 2025-05-10,14:22:47.000,130,11105214,4325,0,1746886966,13189.203512300002,35973.2702916,53322.81893328 2025-05-10,14:22:48.000,130,11105189,4525,0,1746886967,13189.216984919993,25818.335908380002,53322.76303632001 2025-05-10,14:22:49.000,130,11105151,4365,0,1746886968,13189.243930160002,31357.633901070003,53322.73508784001 2025-05-10,14:22:50.000,130,11105161,3965,0,1746886969,13189.216984919993,28588.228099710002,53322.81194616001 2025-05-10,14:22:51.000,130,11105172,3965,0,1746886970,13189.264139090003,24895.477907039996,53322.839894640005 2025-05-10,14:22:52.000,130,11105197,4405,0,1746886971,13189.270875399998,35512.221943950004,53322.839894640005 2025-05-10,14:22:53.000,130,11105172,4004,0,1746886972,13189.331502189998,30896.275391699994,53322.86784312 2025-05-10,14:22:54.000,130,11105172,4045,0,1746886973,13189.385392669989,33204.12530805,53322.86784312 2025-05-10,14:22:55.000,130,11105170,3965,0,1746886974,13189.446019459989,32742.414342179996,53322.888804480004 2025-05-10,14:22:56.000,130,11105187,4445,0,1746886975,13189.520118869994,26741.497022309995,53322.87483024 2025-05-10,14:22:57.000,130,11105193,4645,0,1746886976,13189.526855179989,26741.27849928,53322.93072720001 2025-05-10,14:22:58.000,130,11105206,4125,0,1746886977,13189.62789982999,31356.957184590006,53322.94470144 2025-05-10,14:22:59.000,130,11105142,4245,0,1746886978,13189.66831768999,29048.670222179993,53322.90277872001 2025-05-10,14:23:00.000,130,11105248,4365,0,1746886979,13189.675054,26740.46784933,53322.9656628 2025-05-10,14:23:01.000,130,11105147,4365,0,1746886980,13189.64810875999,32279.237157270007,53322.90277872001 2025-05-10,14:23:02.000,130,11105119,4725,0,1746886981,13189.574009349999,30432.689357249998,53322.88181736001 2025-05-10,14:23:03.000,130,11105156,3965,0,1746886982,13189.432546839998,29970.999538770004,53322.87483024 2025-05-10,14:23:04.000,130,11105192,4245,0,1746886983,13189.324765879988,33202.010569050006,53322.8957916 2025-05-10,14:23:05.000,130,11105207,4405,0,1746886984,13189.156358129992,31355.638997279995,53322.88181736001 2025-05-10,14:23:06.000,130,11105130,3965,0,1746886985,13188.994686689992,32740.384192740006,53322.909765840006 2025-05-10,14:23:07.000,130,11105160,4285,0,1746886986,13188.812806319991,26278.355083050003,53322.86784312 2025-05-10,14:23:08.000,130,11105166,3924,0,1746886987,13188.705025359995,26278.418525219997,53322.84688176 2025-05-10,14:23:09.000,130,11105138,4325,0,1746886988,13188.5972444,25355.405443020005,53322.79797192 2025-05-10,14:23:10.000,130,11105209,4605,0,1746886989,13188.543353919995,26278.68639216,53322.81194616001 2025-05-10,14:23:11.000,130,11105155,4365,0,1746886990,13188.46925450999,28586.712536759995,53322.77701056 2025-05-10,14:23:12.000,130,11105175,4605,0,1746886991,13188.47599082,26278.813276500005,53322.73508784001 2025-05-10,14:23:13.000,130,11105134,4445,0,1746886992,13188.523144989995,30433.084108530005,53322.63726816 2025-05-10,14:23:14.000,130,11105126,4325,0,1746886993,13188.583771779995,29509.810208519993,53322.63028104 2025-05-10,14:23:15.000,130,11105189,4485,0,1746886994,13188.624189639995,29509.690373310004,53322.623293920005 2025-05-10,14:23:16.000,130,11105053,4485,0,1746886995,13188.725234289996,32279.067978150008,53322.672203760005 2025-05-10,14:23:17.000,130,11105040,4045,0,1746886996,13188.853224179991,26739.84752589,53322.66521664001 2025-05-10,14:23:18.000,130,11105016,3965,0,1746886997,13188.927323589996,32740.13042406,53322.64425528001 2025-05-10,14:23:19.000,130,11105023,4525,0,1746886998,13188.987950379997,28124.106331379997,53322.71412648001 2025-05-10,14:23:20.000,130,11105097,3965,0,1746886999,13189.021631930002,27200.790136590003,53322.59534544001 2025-05-10,14:23:21.000,130,11105203,4685,0,1746887000,13189.062049790002,29046.99252924,53322.6512424 2025-05-10,14:23:22.000,130,11105163,4365,0,1746887001,13189.048577169997,32739.573542790007,53322.63726816 2025-05-10,14:23:23.000,130,11105176,4004,0,1746887002,13189.014895619992,28585.302710760006,53322.64425528001 2025-05-10,14:23:24.000,130,11105175,4485,0,1746887003,13188.934059899992,29046.865644899997,53322.69316512001 2025-05-10,14:23:25.000,130,11105198,3965,0,1746887004,13188.859960490001,32739.566493659993,53322.66521664001 2025-05-10,14:23:26.000,130,11105168,4004,0,1746887005,13188.792597389991,34124.43857346001,53322.64425528001 2025-05-10,14:23:27.000,130,11105189,4645,0,1746887006,13188.664607499995,33662.98137627001,53322.59534544001 2025-05-10,14:23:28.000,130,11105111,4445,0,1746887007,13188.543353919995,26739.403430699997,53322.54643560001 2025-05-10,14:23:29.000,130,11105144,4085,0,1746887008,13188.374946169999,30893.751803160005,53322.52547424001 2025-05-10,14:23:30.000,130,11105173,4365,0,1746887009,13188.267165209989,26739.629002860005,53322.5813712 2025-05-10,14:23:31.000,130,11105181,4525,0,1746887010,13188.065075910003,30432.477883350002,53322.518487119996 2025-05-10,14:23:32.000,130,11105193,4605,0,1746887011,13187.950558639997,26739.918017189993,53322.47656440001 2025-05-10,14:23:33.000,130,11105173,4485,0,1746887012,13187.734996719992,27663.170769810007,53322.52547424001 2025-05-10,14:23:34.000,130,11105207,4685,0,1746887013,13187.58006159,29971.18281615,53322.43464168 2025-05-10,14:23:35.000,130,11105193,4445,0,1746887014,13187.485753249995,32279.117322060003,53322.39271896 2025-05-10,14:23:36.000,130,11105152,4125,0,1746887015,13187.37123597999,28124.832391770004,53322.37874472001 2025-05-10,14:23:37.000,130,11105177,4445,0,1746887016,13187.344290739995,33202.22909208,53322.42765456001 2025-05-10,14:23:38.000,130,11105170,4445,0,1746887017,13187.35102704999,29509.542341580003,53322.3717576 2025-05-10,14:23:39.000,130,11105162,4085,0,1746887018,13187.324081809995,30894.209996610007,53322.32284776 2025-05-10,14:23:40.000,130,11105175,4525,0,1746887019,13187.37797229,29509.309720289995,53322.22502808 2025-05-10,14:23:41.000,130,11105200,4085,0,1746887020,13187.425126459995,32740.30665231,53322.25297656 2025-05-10,14:23:42.000,130,11105189,4485,0,1746887021,13187.5194348,29509.048902480004,53322.239002320006 2025-05-10,14:23:43.000,130,11105169,4405,0,1746887022,13187.627215759996,26277.8968896,53322.22502808 2025-05-10,14:23:44.000,130,11105182,4165,0,1746887023,13187.748469339997,33201.51712995001,53322.13419552 2025-05-10,14:23:45.000,130,11105040,4045,0,1746887024,13187.788887199997,29047.225150529994,53322.14118264001 2025-05-10,14:23:46.000,130,11105050,4045,0,1746887025,13187.849513989997,31355.060968620004,53322.19009248001 2025-05-10,14:23:47.000,130,11105044,4045,0,1746887026,13187.856250299992,31816.609804499996,53322.218040960004 2025-05-10,14:23:48.000,130,11105170,4004,0,1746887027,13187.768678269997,26277.664268310007,53322.17611824 2025-05-10,14:23:49.000,130,11105179,4445,0,1746887028,13187.687842549996,29047.218101399994,53322.17611824 2025-05-10,14:23:50.000,130,11105142,4045,0,1746887029,13187.627215759996,29970.456755759995,53322.16214400001 2025-05-10,14:23:51.000,130,11105183,4365,0,1746887030,13187.586797899996,32740.102227540003,53322.22502808 2025-05-10,14:23:52.000,130,11105165,4565,0,1746887031,13187.465544319995,28124.40944397,53322.120221280005 2025-05-10,14:23:53.000,130,11105148,4004,0,1746887032,13187.33755443,26739.769985460007,53322.09227280001 2025-05-10,14:23:54.000,130,11105162,3965,0,1746887033,13187.21630085,29971.03478442,53322.120221280005 2025-05-10,14:23:55.000,130,11105169,4645,0,1746887034,13187.12872881999,24893.708575409997,53322.09227280001 2025-05-10,14:23:56.000,130,11105148,4045,0,1746887035,13187.047893099989,19354.784186610006,53322.07829856 2025-05-10,14:23:57.000,130,11105163,4565,0,1746887036,13186.980529999993,30432.886732889994,53322.09925992 2025-05-10,14:23:58.000,130,11105149,4445,0,1746887037,13186.926639519988,30432.83738898,53322.050350080004 2025-05-10,14:23:59.000,130,11105194,4004,0,1746887038,13186.913166899998,28124.818293510005,53321.987466 2025-05-10,14:24:00.000,130,11105175,4445,0,1746887039,13186.886221659988,34125.24922341001,53321.93855616 2025-05-10,14:24:01.000,130,11105187,4405,0,1746887040,13186.886221659988,31355.526211200005,53321.89663344001 2025-05-10,14:24:02.000,130,11105195,4485,0,1746887041,13186.953584759998,28124.23321572,53321.86169784 2025-05-10,14:24:03.000,130,11105192,4004,0,1746887042,13187.020947859994,29508.62595468,53321.88964632 2025-05-10,14:24:04.000,130,11105155,4485,0,1746887043,13187.088310959989,25354.17184527,53321.88964632 2025-05-10,14:24:05.000,130,11105182,4004,0,1746887044,13187.142201439994,31354.45474344,53321.85471072001 2025-05-10,14:24:06.000,130,11105192,4325,0,1746887045,13187.19609192,28123.204042740006,53321.812788 2025-05-10,14:24:07.000,130,11105193,4605,0,1746887046,13187.22977346999,28123.006667099995,53321.86868496 2025-05-10,14:24:08.000,130,11105184,4085,0,1746887047,13187.20956453999,25814.973473370002,53321.75689104001 2025-05-10,14:24:09.000,130,11105146,4325,0,1746887048,13187.202828229994,25814.910031199994,53321.784839520005 2025-05-10,14:24:10.000,130,11105121,4565,0,1746887049,13187.10851988999,27661.189964279998,53321.79881376 2025-05-10,14:24:11.000,130,11105110,4085,0,1746887050,13186.973793689998,26738.148685559994,53321.79881376 2025-05-10,14:24:12.000,130,11105160,3845,0,1746887051,13186.852540109998,28584.527306460004,53321.77785240001 2025-05-10,14:24:13.000,130,11105135,4445,0,1746887052,13186.684132360002,29969.335944089995,53321.77086528 2025-05-10,14:24:14.000,130,11104979,4565,0,1746887053,13186.475306749991,28123.246337520002,53321.680032719996 2025-05-10,14:24:15.000,130,11105026,3965,0,1746887054,13186.33384423999,29046.625974480005,53321.735929680006 2025-05-10,14:24:16.000,130,11105125,4725,0,1746887055,13186.19911804,30431.54739819,53321.65907136001 2025-05-10,14:24:17.000,130,11105196,4325,0,1746887056,13186.084600769995,25354.319877,53321.666058480005 2025-05-10,14:24:18.000,130,11105117,4405,0,1746887057,13186.023973979994,32278.165689510002,53321.714968320004 2025-05-10,14:24:19.000,130,11105175,4445,0,1746887058,13185.97681981,29047.239248790007,53321.6730456 2025-05-10,14:24:20.000,130,11105147,4445,0,1746887059,13185.90945670999,31355.216049480005,53321.63112288 2025-05-10,14:24:21.000,130,11105167,3924,0,1746887060,13185.862302539994,25816.27756242,53321.58221304 2025-05-10,14:24:22.000,130,11105139,4725,0,1746887061,13185.90945670999,29047.422526170005,53321.55426456 2025-05-10,14:24:23.000,130,11105195,4565,0,1746887062,13185.94987456999,32278.433556450007,53321.58221304 2025-05-10,14:24:24.000,130,11105187,4645,0,1746887063,13185.916193019999,31816.793081879994,53321.498367600005 2025-05-10,14:24:25.000,130,11105164,4085,0,1746887064,13185.963347189994,28124.05698747,53321.48439336 2025-05-10,14:24:26.000,130,11105183,4365,0,1746887065,13186.003765049994,30431.84346165,53321.47041912001 2025-05-10,14:24:27.000,130,11105142,4325,0,1746887066,13186.01723767,33662.833344540006,53321.40753504 2025-05-10,14:24:28.000,130,11105167,4325,0,1746887067,13186.05091921999,30431.660184270004,53321.42150928001 2025-05-10,14:24:29.000,130,11105226,4045,0,1746887068,13186.084600769995,33201.10828041,53321.47740624 2025-05-10,14:24:30.000,130,11105192,3885,0,1746887069,13186.07786446,31354.694413859994,53321.40753504 2025-05-10,14:24:31.000,130,11105207,4285,0,1746887070,13186.044182909995,27662.035859879994,53321.3586252 2025-05-10,14:24:32.000,130,11105182,4085,0,1746887071,13186.01050135999,29969.90692362,53321.45644488 2025-05-10,14:24:33.000,130,11105197,4325,0,1746887072,13185.922929329994,31354.595726040003,53321.33766384 2025-05-10,14:24:34.000,130,11105208,3804,0,1746887073,13185.821884679994,27661.944221190002,53321.31670248 2025-05-10,14:24:35.000,130,11105138,4045,0,1746887074,13185.680422169993,29046.703514909997,53321.34465096001 2025-05-10,14:24:36.000,130,11105196,4004,0,1746887075,13185.518750729992,29046.710564039997,53321.30272824001 2025-05-10,14:24:37.000,130,11105190,4004,0,1746887076,13185.363815600002,28585.147629900006,53321.32368960001 2025-05-10,14:24:38.000,130,11105180,4085,0,1746887077,13185.20214416,30892.99754625,53321.23984416 2025-05-10,14:24:39.000,130,11105153,4485,0,1746887078,13185.067417959996,27661.923073800004,53321.26080552 2025-05-10,14:24:40.000,130,11105157,4805,0,1746887079,13184.91921914,26738.71261596,53321.13503736001 2025-05-10,14:24:41.000,130,11105206,4004,0,1746887080,13184.89901021,34123.8605448,53321.12106312 2025-05-10,14:24:42.000,130,11105187,3685,0,1746887081,13184.744075079994,26738.592780749997,53321.114076000005 2025-05-10,14:24:43.000,130,11105185,4445,0,1746887082,13184.683448289994,26277.08623965,53321.10010176 2025-05-10,14:24:44.000,130,11105151,4445,0,1746887083,13184.622821499994,35047.10624829,53321.07215328 2025-05-10,14:24:45.000,130,11105160,3965,0,1746887084,13184.622821499994,30892.941153210006,53321.03023056 2025-05-10,14:24:46.000,130,11105188,4045,0,1746887085,13184.649766739989,31816.179807570006,53320.93241088 2025-05-10,14:24:47.000,130,11105171,4285,0,1746887086,13184.663239359994,33201.13647693,53321.00228208 2025-05-10,14:24:48.000,130,11105149,4565,0,1746887087,13184.696920909999,28585.436644229994,53321.05817904001 2025-05-10,14:24:49.000,130,11105174,4004,0,1746887088,13184.696920909999,32739.897802770007,53320.96035936 2025-05-10,14:24:50.000,130,11105172,4004,0,1746887089,13184.77102031999,33201.61581777,53320.897475280006 2025-05-10,14:24:51.000,130,11105160,3885,0,1746887090,13184.83838342,27662.740772880003,53320.876513920004 2025-05-10,14:24:52.000,130,11105137,4445,0,1746887091,13184.81143817999,27662.825362439995,53320.80664272 2025-05-10,14:24:53.000,130,11105118,4125,0,1746887092,13184.81817449,29509.189885080006,53320.77170712001 2025-05-10,14:24:54.000,130,11105106,3965,0,1746887093,13184.79122924999,33201.84138993001,53320.76472 2025-05-10,14:24:55.000,130,11105125,4525,0,1746887094,13184.784492939994,29970.71052444,53320.86253968 2025-05-10,14:24:56.000,130,11105168,3885,0,1746887095,13184.723866149994,25816.376250240006,53320.77170712001 2025-05-10,14:24:57.000,130,11105194,3965,0,1746887096,13184.656503049999,30431.998542510002,53320.81362984 2025-05-10,14:24:58.000,130,11105217,4485,0,1746887097,13184.616085189999,30431.85755991,53320.82061696001 2025-05-10,14:24:59.000,130,11105135,4365,0,1746887098,13184.595876259998,29047.055971409995,53320.84856544001 2025-05-10,14:25:00.000,130,11105158,4045,0,1746887099,13184.528513159989,28585.352054670002,53320.81362984 2025-05-10,14:25:01.000,130,11105139,4365,0,1746887100,13184.521776849993,27662.099302050003,53320.77170712001 2025-05-10,14:25:02.000,130,11105205,4525,0,1746887101,13184.467886369988,28123.704530970004,53320.708823040004 2025-05-10,14:25:03.000,130,11105175,4685,0,1746887102,13184.434204819998,27662.014712489996,53320.6948488 2025-05-10,14:25:04.000,130,11105154,4165,0,1746887103,13184.393786959998,27662.035859879994,53320.68786168 2025-05-10,14:25:05.000,130,11105167,4205,0,1746887104,13184.393786959998,30431.498054280004,53320.65292608001 2025-05-10,14:25:06.000,130,11105144,4045,0,1746887105,13184.353369099998,25815.727730280007,53320.71581016 2025-05-10,14:25:07.000,130,11105108,4004,0,1746887106,13184.306214930002,29046.696465779998,53320.67388744001 2025-05-10,14:25:08.000,130,11105193,4325,0,1746887107,13184.279269689992,30893.025742769998,53320.71581016 2025-05-10,14:25:09.000,130,11105169,4405,0,1746887108,13184.198433969992,31354.694413859994,53320.68087456001 2025-05-10,14:25:10.000,130,11105156,4325,0,1746887109,13184.144543490002,26738.832451170005,53320.60401624001 2025-05-10,14:25:11.000,130,11105152,3885,0,1746887110,13184.110861939997,26277.26951703,53320.63895184 2025-05-10,14:25:12.000,130,11105172,4004,0,1746887111,13183.989608359996,25354.115452230006,53320.562093520006 2025-05-10,14:25:13.000,130,11105166,4004,0,1746887112,13183.868354779996,29969.892825360002,53320.51318368001 2025-05-10,14:25:14.000,130,11105015,4365,0,1746887113,13183.787519059995,31816.172758440007,53320.52715792 2025-05-10,14:25:15.000,130,11105010,4285,0,1746887114,13183.61911131,29508.245301660005,53320.47126096 2025-05-10,14:25:16.000,130,11105063,4725,0,1746887115,13183.55174820999,27661.859631629995,53320.43632536001 2025-05-10,14:25:17.000,130,11105185,4485,0,1746887116,13183.497857729999,26277.043944870005,53320.51318368001 2025-05-10,14:25:18.000,130,11105139,4485,0,1746887117,13183.437230939999,29969.653154939995,53320.443312480005 2025-05-10,14:25:19.000,130,11105184,3804,0,1746887118,13183.396813079999,33200.60074305,53320.45728672 2025-05-10,14:25:20.000,130,11105227,4605,0,1746887119,13183.417022009999,28584.858615570003,53320.46427384001 2025-05-10,14:25:21.000,130,11105188,4004,0,1746887120,13183.443967249994,29507.96333646,53320.443312480005 2025-05-10,14:25:22.000,130,11105168,3924,0,1746887121,13183.390076769989,29046.470893620004,53320.373441280004 2025-05-10,14:25:23.000,130,11105178,3965,0,1746887122,13183.450703559989,28123.337976209994,53320.33850568001 2025-05-10,14:25:24.000,130,11105178,4325,0,1746887123,13183.450703559989,31354.398350400006,53320.28959584 2025-05-10,14:25:25.000,130,11105164,3845,0,1746887124,13183.484385109994,33200.76992217,53320.31754432001 2025-05-10,14:25:26.000,130,11105174,4004,0,1746887125,13183.565220829994,29046.66826926,53320.26863448001 2025-05-10,14:25:27.000,130,11105185,4405,0,1746887126,13183.625847619995,28585.112384249995,53320.33151856 2025-05-10,14:25:28.000,130,11105192,3725,0,1746887127,13183.63258392999,33662.509084560006,53320.33151856 2025-05-10,14:25:29.000,130,11105161,4725,0,1746887128,13183.65279285999,29969.956267529997,53320.30357008 2025-05-10,14:25:30.000,130,11105179,4485,0,1746887129,13183.59216606999,28123.634039669996,53320.35946704 2025-05-10,14:25:31.000,130,11105207,4765,0,1746887130,13183.524802969994,27662.11340031,53320.24767312001 2025-05-10,14:25:32.000,130,11105188,4245,0,1746887131,13183.403549389994,29970.019709700005,53320.29658296001 2025-05-10,14:25:33.000,130,11105241,4565,0,1746887132,13183.295768429998,32277.954215610007,53320.19876328001 2025-05-10,14:25:34.000,130,11105157,4685,0,1746887133,13183.107151750002,28585.295661630007,53320.21972464001 2025-05-10,14:25:35.000,130,11105148,4205,0,1746887134,13182.945480310002,28585.309759890006,53320.23369888 2025-05-10,14:25:36.000,130,11105215,4565,0,1746887135,13182.750127319996,30893.258364060006,53320.19876328001 2025-05-10,14:25:37.000,130,11105182,4165,0,1746887136,13182.608664809995,29046.964332720003,53320.18478904 2025-05-10,14:25:38.000,130,11105177,4405,0,1746887137,13182.45372967999,32739.566493659993,53320.18478904 2025-05-10,14:25:39.000,130,11105167,4525,0,1746887138,13182.31226716999,30893.265413190005,53320.11491784 2025-05-10,14:25:40.000,130,11105165,4605,0,1746887139,13182.197749899999,24892.73579547,53320.038059520004 2025-05-10,14:25:41.000,130,11105119,4645,0,1746887140,13182.177540969999,26739.05802333,53320.01709816 2025-05-10,14:25:42.000,130,11105201,3605,0,1746887141,13182.063023699993,30431.730675569997,53319.95421408 2025-05-10,14:25:43.000,130,11105185,4565,0,1746887142,13182.042814769993,30431.758872089995,53319.93325272001 2025-05-10,14:25:44.000,130,11105156,4285,0,1746887143,13181.968715360003,32739.65108322,53319.93325272001 2025-05-10,14:25:45.000,130,11105141,4004,0,1746887144,13181.968715360003,28123.89485748,53319.93325272001 2025-05-10,14:25:46.000,130,11105190,4045,0,1746887145,13181.948506430002,28123.958299649996,53319.84940728 2025-05-10,14:25:47.000,130,11105165,3804,0,1746887146,13181.914824879997,34586.1424902,53319.8563944 2025-05-10,14:25:48.000,130,11105204,4045,0,1746887147,13181.894615949997,31355.244246000002,53319.772548960005 2025-05-10,14:25:49.000,130,11105164,3965,0,1746887148,13181.847461780002,30432.111328590006,53319.77953608 2025-05-10,14:25:50.000,130,11105189,3804,0,1746887149,13181.827252850002,25816.418545020002,53319.71665200001 2025-05-10,14:25:51.000,130,11105143,4525,0,1746887150,13181.786834990002,32740.29960318,53319.77953608 2025-05-10,14:25:52.000,130,11105176,4085,0,1746887151,13181.759889749992,35971.529156489996,53319.73062624 2025-05-10,14:25:53.000,130,11105209,4645,0,1746887152,13181.753153439997,28124.691409170002,53319.6817164 2025-05-10,14:25:54.000,130,11105189,3885,0,1746887153,13181.786834990002,23970.568608870002,53319.6817164 2025-05-10,14:25:55.000,130,11105182,3804,0,1746887154,13181.726208200002,26278.651146510005,53319.68870352 2025-05-10,14:25:56.000,130,11105193,4725,0,1746887155,13181.699262959992,29971.34494614,53319.66774216001 2025-05-10,14:25:57.000,130,11105171,4525,0,1746887156,13181.631899859996,25817.07411411,53319.63979368 2025-05-10,14:25:58.000,130,11105188,3924,0,1746887157,13181.604954620001,28586.592701550006,53319.604858080005 2025-05-10,14:25:59.000,130,11105187,3765,0,1746887158,13181.551064139996,29048.169733949995,53319.59088384 2025-05-10,14:26:00.000,130,11105195,4685,0,1746887159,13181.510646279996,20278.029890100006,53319.66774216001 2025-05-10,14:26:01.000,130,11105152,3845,0,1746887160,13181.389392699995,32740.849435320008,53319.63979368 2025-05-10,14:26:02.000,130,11105203,4565,0,1746887161,13181.31529328999,25817.031819330005,53319.59787096001 2025-05-10,14:26:03.000,130,11105136,4165,0,1746887162,13181.227721259995,30432.886732889994,53319.555948240006 2025-05-10,14:26:04.000,130,11105211,4405,0,1746887163,13181.18056709,30432.844438109998,53319.555948240006 2025-05-10,14:26:05.000,130,11105098,4325,0,1746887164,13181.126676609994,27663.304703279995,53319.534986880004 2025-05-10,14:26:06.000,130,11105168,3165,0,1746887165,13181.099731369999,25816.91903325,53319.52799976001 2025-05-10,14:26:07.000,130,11105181,4485,0,1746887166,13181.099731369999,26740.094245440006,53319.555948240006 2025-05-10,14:26:08.000,130,11105189,4565,0,1746887167,13181.07278612999,28124.86763742,53319.4721028 2025-05-10,14:26:09.000,130,11105183,4685,0,1746887168,13181.045840889994,30894.414421380003,53319.44415432 2025-05-10,14:26:10.000,130,11105184,3885,0,1746887169,13181.045840889994,35048.69230254,53319.37428312 2025-05-10,14:26:11.000,130,11105196,4205,0,1746887170,13181.05257719999,29048.155635689996,53319.33236040001 2025-05-10,14:26:12.000,130,11105214,4125,0,1746887171,13181.13341291999,24432.314820390005,53319.37428312 2025-05-10,14:26:13.000,130,11105189,4445,0,1746887172,13181.17383077999,29048.240225250003,53319.33934752001 2025-05-10,14:26:14.000,130,11105188,4085,0,1746887173,13181.19403970999,30894.682288320008,53319.33934752001 2025-05-10,14:26:15.000,130,11105152,3965,0,1746887174,13181.207512329995,29048.360060460007,53319.318386160005 2025-05-10,14:26:16.000,130,11105178,4045,0,1746887175,13181.24119388,29971.69035351,53319.26248920001 2025-05-10,14:26:17.000,130,11105128,3804,0,1746887176,13181.19403970999,28125.445666080006,53319.26248920001 2025-05-10,14:26:18.000,130,11105182,3924,0,1746887177,13181.207512329995,32741.441562239997,53319.24851496 2025-05-10,14:26:19.000,130,11105133,4485,0,1746887178,13181.20077602,32741.55434832,53319.25550208 2025-05-10,14:26:20.000,130,11105195,4645,0,1746887179,13181.13341291999,29048.895794340002,53319.2275536 2025-05-10,14:26:21.000,130,11105134,4085,0,1746887180,13181.099731369999,28125.805171710002,53319.318386160005 2025-05-10,14:26:22.000,130,11105172,3965,0,1746887181,13181.012159339989,27664.291581480007,53319.28345056 2025-05-10,14:26:23.000,130,11105176,3845,0,1746887182,13180.991950409989,30433.922955000002,53319.19261800001 2025-05-10,14:26:24.000,130,11105186,3804,0,1746887183,13180.938059929998,29510.790037590006,53319.17864376 2025-05-10,14:26:25.000,130,11105193,4445,0,1746887184,13180.944796239994,32280.315674159996,53319.16466952001 2025-05-10,14:26:26.000,130,11105194,3804,0,1746887185,13180.938059929998,29972.247234780007,53319.17864376 2025-05-10,14:26:27.000,130,11105181,4685,0,1746887186,13180.917850999998,26279.5181895,53319.20659224 2025-05-10,14:26:28.000,130,11105177,4325,0,1746887187,13180.944796239994,29048.994482160007,53319.19261800001 2025-05-10,14:26:29.000,130,11105199,4565,0,1746887188,13180.958268859998,30895.295562629995,53319.20659224 2025-05-10,14:26:30.000,130,11105211,4405,0,1746887189,13181.025631959994,25817.828371020005,53319.13672104 2025-05-10,14:26:31.000,130,11105204,4004,0,1746887190,13181.086258749994,26279.377206899997,53319.13672104 2025-05-10,14:26:32.000,130,11105223,4645,0,1746887191,13181.146885539994,28125.784024320004,53319.16466952001 2025-05-10,14:26:33.000,130,11105210,3965,0,1746887192,13181.15362184999,29972.16969435,53319.16466952001 2025-05-10,14:26:34.000,130,11105170,4045,0,1746887193,13181.23445756999,31818.682248719997,53319.1576824 2025-05-10,14:26:35.000,130,11105114,4205,0,1746887194,13181.227721259995,32741.991394380006,53319.17165664001 2025-05-10,14:26:36.000,130,11105151,4325,0,1746887195,13181.28161174,29511.03675714,53319.220566480006 2025-05-10,14:26:37.000,130,11105168,4325,0,1746887196,13181.24119388,26280.082119900006,53319.17864376 2025-05-10,14:26:38.000,130,11105181,4205,0,1746887197,13181.30182067,28588.26334536,53319.2275536 2025-05-10,14:26:39.000,130,11105195,3965,0,1746887198,13181.34223853,28588.41137709,53319.24851496 2025-05-10,14:26:40.000,130,11105146,4165,0,1746887199,13181.308556979995,28588.56645795,53319.25550208 2025-05-10,14:26:41.000,130,11105204,4085,0,1746887200,13181.31529328999,29511.847407089997,53319.220566480006 2025-05-10,14:26:42.000,130,11105216,4004,0,1746887201,13181.35571114999,33204.71743497001,53319.25550208 2025-05-10,14:26:43.000,130,11105180,3804,0,1746887202,13181.34223853,37359.04466004,53319.199605120004 2025-05-10,14:26:44.000,130,11105162,4205,0,1746887203,13181.3220296,28127.158604669996,53319.28345056 2025-05-10,14:26:45.000,130,11105161,4605,0,1746887204,13181.30182067,33204.62579628,53319.23454072 2025-05-10,14:26:46.000,130,11105178,4325,0,1746887205,13181.3220296,30896.550307769998,53319.21357936001 2025-05-10,14:26:47.000,130,11105154,4045,0,1746887206,13181.288348049995,30434.76180147,53319.26248920001 2025-05-10,14:26:48.000,130,11105022,4004,0,1746887207,13181.27487542999,33204.223995869994,53319.27646344 2025-05-10,14:26:49.000,130,11105066,4045,0,1746887208,13181.25466649999,25356.956251619995,53319.27646344 2025-05-10,14:26:50.000,130,11105012,4245,0,1746887209,13181.29508435999,30895.958180849993,53319.31139904001 2025-05-10,14:26:51.000,130,11105037,4205,0,1746887210,13181.31529328999,32280.654032399994,53319.30441192 2025-05-10,14:26:52.000,130,11105040,4205,0,1746887211,13181.38265639,28587.833348429995,53319.367296000004 2025-05-10,14:26:53.000,130,11105033,4645,0,1746887212,13181.42307425,25356.808219889994,53319.367296000004 2025-05-10,14:26:54.000,130,11105180,4125,0,1746887213,13181.50390997,30896.021623020002,53319.34633464 2025-05-10,14:26:55.000,130,11105210,4125,0,1746887214,13181.604954620001,25357.07608683,53319.367296000004 2025-05-10,14:26:56.000,130,11105186,4125,0,1746887215,13181.672317719996,32281.182717150004,53319.39524448 2025-05-10,14:26:57.000,130,11105165,4445,0,1746887216,13181.753153439997,28127.144506409997,53319.45114144 2025-05-10,14:26:58.000,130,11105167,3725,0,1746887217,13181.840725469992,31820.148467759995,53319.40921872001 2025-05-10,14:26:59.000,130,11105176,3965,0,1746887218,13181.887879640002,27666.004520069997,53319.42319296 2025-05-10,14:27:00.000,130,11105179,4565,0,1746887219,13181.914824879997,28589.489893980004,53319.486077040005 2025-05-10,14:27:01.000,130,11105150,4165,0,1746887220,13181.948506430002,29512.9541205,53319.486077040005 2025-05-10,14:27:02.000,130,11105170,3885,0,1746887221,13181.968715360003,32282.754673140007,53319.54896112001 2025-05-10,14:27:03.000,130,11105159,4605,0,1746887222,13181.988924290003,25820.485893029996,53319.57690960001 2025-05-10,14:27:04.000,130,11105168,3924,0,1746887223,13181.941770119993,29975.144427210005,53319.541974 2025-05-10,14:27:05.000,130,11105184,3965,0,1746887224,13181.908088570002,27667.209921300004,53319.51402552 2025-05-10,14:27:06.000,130,11105181,4645,0,1746887225,13181.874407019997,25359.261317130004,53319.54896112001 2025-05-10,14:27:07.000,130,11105160,3924,0,1746887226,13181.847461780002,26282.485873230005,53319.6118452 2025-05-10,14:27:08.000,130,11105141,4365,0,1746887227,13181.840725469992,28590.624803910003,53319.56992248 2025-05-10,14:27:09.000,130,11105141,4365,0,1746887228,13181.820516539992,29975.482785450004,53319.604858080005 2025-05-10,14:27:10.000,130,11105155,3525,0,1746887229,13181.887879640002,31821.924848519993,53319.56992248 2025-05-10,14:27:11.000,130,11105188,3965,0,1746887230,13181.894615949997,26282.633904960006,53319.61883232 2025-05-10,14:27:12.000,130,11105200,3965,0,1746887231,13181.941770119993,25821.06392169,53319.59088384 2025-05-10,14:27:13.000,130,11105210,3965,0,1746887232,13181.988924290003,31821.981241560003,53319.64678080001 2025-05-10,14:27:14.000,130,11105127,4325,0,1746887233,13182.063023699993,34591.61261508,53319.66774216001 2025-05-10,14:27:15.000,130,11105191,4285,0,1746887234,13182.137123109998,27205.893706710005,53319.66075504 2025-05-10,14:27:16.000,130,11105127,4645,0,1746887235,13182.265112999994,24897.916906020007,53319.702677760004 2025-05-10,14:27:17.000,130,11105147,4245,0,1746887236,13182.41331181999,28129.315638450003,53319.68870352 2025-05-10,14:27:18.000,130,11105161,4325,0,1746887237,13182.57498325999,30437.341783049997,53319.71665200001 2025-05-10,14:27:19.000,130,11105216,3804,0,1746887238,13182.70297315,33207.16348308,53319.6817164 2025-05-10,14:27:20.000,130,11105162,3365,0,1746887239,13182.830963039996,29514.342799110003,53319.723639120006 2025-05-10,14:27:21.000,130,11105152,4165,0,1746887240,13182.918535069992,29514.511978230003,53319.73761336 2025-05-10,14:27:22.000,130,11105171,4765,0,1746887241,13182.992634479997,28129.787930160004,53319.702677760004 2025-05-10,14:27:23.000,130,11105131,4365,0,1746887242,13183.046524960002,29976.46261452,53319.76556184001 2025-05-10,14:27:24.000,130,11105186,4004,0,1746887243,13183.066733890002,32746.305461940006,53319.821458800005 2025-05-10,14:27:25.000,130,11105124,3804,0,1746887244,13183.073470199997,29515.209842099997,53319.84940728 2025-05-10,14:27:26.000,130,11104992,4085,0,1746887245,13183.093679129997,28592.168563379993,53319.91927848 2025-05-10,14:27:27.000,130,11105174,4085,0,1746887246,13183.033052339997,21668.132424359996,53319.93325272001 2025-05-10,14:27:28.000,130,11105186,3685,0,1746887247,13183.059997579992,31362.279277740003,53319.96818832 2025-05-10,14:27:29.000,130,11105145,4365,0,1746887248,13183.039788649992,28131.197756160007,53319.97517544 2025-05-10,14:27:30.000,130,11105180,3365,0,1746887249,13183.012843409997,30439.407178139998,53320.04504664 2025-05-10,14:27:31.000,130,11105169,4445,0,1746887250,13183.059997579992,31362.829109879996,53320.059020880006 2025-05-10,14:27:32.000,130,11105120,3804,0,1746887251,13183.134096989997,28593.20478549,53320.04504664 2025-05-10,14:27:33.000,130,11105196,3285,0,1746887252,13183.187987470003,28593.282325919994,53320.09395648 2025-05-10,14:27:34.000,130,11105183,4525,0,1746887253,13183.275559499998,29516.513931149995,53320.107930720005 2025-05-10,14:27:35.000,130,11105187,4325,0,1746887254,13183.383340459994,28131.620703959998,53320.1358792 2025-05-10,14:27:36.000,130,11105158,3885,0,1746887255,13183.504594039994,32286.110059020008,53320.1358792 2025-05-10,14:27:37.000,130,11105190,3725,0,1746887256,13183.686474409995,25361.728512629998,53320.156840560005 2025-05-10,14:27:38.000,130,11105173,4325,0,1746887257,13183.827936919995,29977.801949219996,53320.275621600005 2025-05-10,14:27:39.000,130,11105169,4285,0,1746887258,13183.969399429996,30900.871424459998,53320.3105572 2025-05-10,14:27:40.000,130,11105185,4685,0,1746887259,13184.124334560001,27207.761726159995,53320.3105572 2025-05-10,14:27:41.000,130,11105082,4285,0,1746887260,13184.218642899992,32285.496784710005,53320.42235112 2025-05-10,14:27:42.000,130,11105155,4605,0,1746887261,13184.306214930002,33208.65789864,53320.42235112 2025-05-10,14:27:43.000,130,11105125,4325,0,1746887262,13184.400523269993,29977.343755769994,53320.42933824 2025-05-10,14:27:44.000,130,11105175,4485,0,1746887263,13184.413995889998,27207.670087470004,53320.55510640001 2025-05-10,14:27:45.000,130,11105177,4365,0,1746887264,13184.434204819998,29977.470640109997,53320.51318368001 2025-05-10,14:27:46.000,130,11105167,4525,0,1746887265,13184.420732199993,30900.885522719997,53320.56908064 2025-05-10,14:27:47.000,130,11105140,4125,0,1746887266,13184.434204819998,31362.652881629998,53320.63895184 2025-05-10,14:27:48.000,130,11105096,4325,0,1746887267,13184.413995889998,34132.60851513001,53320.67388744001 2025-05-10,14:27:49.000,130,11105129,4525,0,1746887268,13184.420732199993,29055.035586569997,53320.77170712001 2025-05-10,14:27:50.000,130,11105172,4045,0,1746887269,13184.413995889998,34133.13719988,53320.78568136 2025-05-10,14:27:51.000,130,11105158,4165,0,1746887270,13184.413995889998,29978.753581769997,53320.84157832001 2025-05-10,14:27:52.000,130,11105117,4525,0,1746887271,13184.454413749998,32287.082838960006,53320.91843664001 2025-05-10,14:27:53.000,130,11105130,3365,0,1746887272,13184.467886369988,29979.0425961,53320.86253968 2025-05-10,14:27:54.000,130,11105181,4445,0,1746887273,13184.508304229988,31825.68203481,53320.86253968 2025-05-10,14:27:55.000,130,11105133,4445,0,1746887274,13184.629557809989,32748.977082209996,53320.9044624 2025-05-10,14:27:56.000,130,11105166,4125,0,1746887275,13184.717129839999,28594.283302380005,53320.91144952 2025-05-10,14:27:57.000,130,11105152,3885,0,1746887276,13184.87880128,25824.468651479998,53320.92542376 2025-05-10,14:27:58.000,130,11105164,3965,0,1746887277,13185.006791169995,29517.324581099994,53320.9743336 2025-05-10,14:27:59.000,130,11105148,4165,0,1746887278,13185.168462609996,23054.463674069993,53320.95337224 2025-05-10,14:28:00.000,130,11105113,3965,0,1746887279,13185.303188810001,27670.537110660007,53321.03023056 2025-05-10,14:28:01.000,130,11105162,3885,0,1746887280,13185.424442390002,29978.492763960006,53321.08612752001 2025-05-10,14:28:02.000,130,11105124,3965,0,1746887281,13185.505278110002,30901.63977963,53321.10010176 2025-05-10,14:28:03.000,130,11105235,4445,0,1746887282,13185.640004309993,28131.796932209996,53321.12805024 2025-05-10,14:28:04.000,130,11105140,4085,0,1746887283,13185.714103719998,29516.563275060005,53321.1490116 2025-05-10,14:28:05.000,130,11105205,4445,0,1746887284,13185.774730509998,28593.303473310007,53321.17696008001 2025-05-10,14:28:06.000,130,11105151,4285,0,1746887285,13185.767994199989,35056.10093817,53321.24683128 2025-05-10,14:28:07.000,130,11105114,4285,0,1746887286,13185.794939439998,33671.30639880001,53321.30971536 2025-05-10,14:28:08.000,130,11105139,3685,0,1746887287,13185.747785269989,27208.748604360007,53321.36561232 2025-05-10,14:28:09.000,130,11105148,4045,0,1746887288,13185.660213239993,35056.53798423,53321.39356080001 2025-05-10,14:28:10.000,130,11105216,3205,0,1746887289,13185.586113830002,28132.459550429994,53321.4284964 2025-05-10,14:28:11.000,130,11105129,4325,0,1746887290,13185.478332869992,27209.552205180007,53321.498367600005 2025-05-10,14:28:12.000,130,11105137,4405,0,1746887291,13185.417706079992,27209.827121249997,53321.51932896001 2025-05-10,14:28:13.000,130,11105154,3965,0,1746887292,13185.336870359992,25363.63882686,53321.5333032 2025-05-10,14:28:14.000,130,11105158,4045,0,1746887293,13185.256034639991,29518.55817885,53321.49138048001 2025-05-10,14:28:15.000,130,11105168,4125,0,1746887294,13185.229089399996,26287.392067709996,53321.51932896001 2025-05-10,14:28:16.000,130,11105111,4445,0,1746887295,13185.222353090001,27672.433326629995,53321.51932896001 2025-05-10,14:28:17.000,130,11105106,3965,0,1746887296,13185.195407849991,31827.27513819,53321.54029032001 2025-05-10,14:28:18.000,130,11105166,3885,0,1746887297,13185.222353090001,34135.421118,53321.62413576 2025-05-10,14:28:19.000,130,11105167,4445,0,1746887298,13185.269507259996,29518.988175780003,53321.57522592 2025-05-10,14:28:20.000,130,11105179,4405,0,1746887299,13185.357079289992,29980.572257310007,53321.62413576 2025-05-10,14:28:21.000,130,11105144,4085,0,1746887300,13185.410969769997,29980.367832539996,53321.6730456 2025-05-10,14:28:22.000,130,11105149,4445,0,1746887301,13185.498541799992,32749.999206060005,53321.62413576 2025-05-10,14:28:23.000,130,11105164,3765,0,1746887302,13185.606322760003,29518.36785234,53321.62413576 2025-05-10,14:28:24.000,130,11105132,4045,0,1746887303,13185.714103719998,22593.774832049996,53321.617148640005 2025-05-10,14:28:25.000,130,11105127,4485,0,1746887304,13185.781466819994,31826.18957217,53321.784839520005 2025-05-10,14:28:26.000,130,11105122,3804,0,1746887305,13185.862302539994,29056.346724749994,53321.7429168 2025-05-10,14:28:27.000,130,11105166,3845,0,1746887306,13185.875775159999,29979.578329979995,53321.75689104001 2025-05-10,14:28:28.000,130,11105149,4525,0,1746887307,13185.963347189994,28594.748544960006,53321.80580088001 2025-05-10,14:28:29.000,130,11105158,4125,0,1746887308,13185.99029242999,31826.231866949995,53321.80580088001 2025-05-10,14:28:30.000,130,11105186,4045,0,1746887309,13186.03071028999,35981.12302242,53321.89663344001 2025-05-10,14:28:31.000,130,11105153,4485,0,1746887310,13186.044182909995,29518.54408059,53321.94554328001 2025-05-10,14:28:32.000,130,11105152,4045,0,1746887311,13186.01723767,32288.626598429997,53321.93156904 2025-05-10,14:28:33.000,130,11105128,3765,0,1746887312,13186.09807339,27210.990227700007,53321.99445312001 2025-05-10,14:28:34.000,130,11105124,3924,0,1746887313,13186.044182909995,30904.438284239994,53322.015414479996 2025-05-10,14:28:35.000,130,11105149,4525,0,1746887314,13186.05091921999,34136.161276650004,53322.03637584 2025-05-10,14:28:36.000,130,11105166,4205,0,1746887315,13186.05091921999,32751.535916399996,53322.071311440006 2025-05-10,14:28:37.000,130,11105127,4525,0,1746887316,13186.023973979994,28135.314448079997,53322.06432432001 2025-05-10,14:28:38.000,130,11105133,4525,0,1746887317,13185.99702874,24903.965059559996,53322.09227280001 2025-05-10,14:28:39.000,130,11105116,3924,0,1746887318,13186.003765049994,31828.628571149995,53322.11323416001 2025-05-10,14:28:40.000,130,11105155,4365,0,1746887319,13186.0374466,29058.771625470006,53322.11323416001 2025-05-10,14:28:41.000,130,11105155,4565,0,1746887320,13186.13849125,30905.199590279997,53322.14816976 2025-05-10,14:28:42.000,130,11105195,4525,0,1746887321,13186.185645419995,29981.77060941,53322.14118264001 2025-05-10,14:28:43.000,130,11105109,4645,0,1746887322,13186.25300851999,29981.523889860007,53322.16214400001 2025-05-10,14:28:44.000,130,11105185,4645,0,1746887323,13186.34058055,28134.771665070002,53322.23201520001 2025-05-10,14:28:45.000,130,11105132,4085,0,1746887324,13186.387734719996,36905.574127140004,53322.21105384001 2025-05-10,14:28:46.000,130,11105164,3885,0,1746887325,13186.455097819991,30904.06468035,53322.22502808 2025-05-10,14:28:47.000,130,11105118,4085,0,1746887326,13186.515724609992,21671.163550259997,53322.23201520001 2025-05-10,14:28:48.000,130,11105142,4085,0,1746887327,13186.589824019997,28133.911671210008,53322.24598944 2025-05-10,14:28:49.000,130,11105166,4165,0,1746887328,13186.610032949997,28133.742492089994,53322.27393792 2025-05-10,14:28:50.000,130,11105134,4205,0,1746887329,13186.663923430002,23978.950024439997,53322.350796239996 2025-05-10,14:28:51.000,130,11105178,3924,0,1746887330,13186.690868669997,29980.233899069994,53322.385731840004 2025-05-10,14:28:52.000,130,11105017,4405,0,1746887331,13186.717813909992,30903.465504299995,53322.39970608001 2025-05-10,14:28:53.000,130,11105165,4165,0,1746887332,13186.731286529997,33673.259007810004,53322.406693200006 2025-05-10,14:28:54.000,130,11105156,3804,0,1746887333,13186.717813909992,29057.100981659998,53322.36477048 2025-05-10,14:28:55.000,130,11105123,4365,0,1746887334,13186.731286529997,34596.85011867,53322.350796239996 2025-05-10,14:28:56.000,130,11105164,3685,0,1746887335,13186.711077599997,39213.353552190005,53322.41368032 2025-05-10,14:28:57.000,130,11105162,3924,0,1746887336,13186.690868669997,27672.644800530004,53322.46259016 2025-05-10,14:28:58.000,130,11105157,4645,0,1746887337,13186.690868669997,30442.649777939994,53322.46957728 2025-05-10,14:28:59.000,130,11105134,3965,0,1746887338,13186.738022839992,30442.783711409997,53322.53944848 2025-05-10,14:29:00.000,130,11105093,4325,0,1746887339,13186.724550220002,30904.51582467,53322.574384080006 2025-05-10,14:29:01.000,130,11105155,4365,0,1746887340,13186.785177010002,30904.572217709996,53322.553422720004 2025-05-10,14:29:02.000,130,11105153,4325,0,1746887341,13186.845803800003,31827.803822939997,53322.52547424001 2025-05-10,14:29:03.000,130,11105146,4004,0,1746887342,13186.946848449988,25826.456506140006,53322.60233256 2025-05-10,14:29:04.000,130,11105120,4004,0,1746887343,13187.034420479999,29519.425221840007,53322.60233256 2025-05-10,14:29:05.000,130,11105140,4085,0,1746887344,13187.101783579994,29980.903566420006,53322.58835832 2025-05-10,14:29:06.000,130,11105116,4125,0,1746887345,13187.162410369994,26287.709278559996,53322.623293920005 2025-05-10,14:29:07.000,130,11105152,4165,0,1746887346,13187.223037159994,29980.586355570005,53322.61630680001 2025-05-10,14:29:08.000,130,11105133,4565,0,1746887347,13187.24998239999,27210.630722069996,53322.73508784001 2025-05-10,14:29:09.000,130,11105098,4125,0,1746887348,13187.3173455,25363.94898858,53322.70713936 2025-05-10,14:29:10.000,130,11105196,3405,0,1746887349,13187.35776336,27671.932838399996,53322.77701056 2025-05-10,14:29:11.000,130,11105170,4205,0,1746887350,13187.41839015,31826.520881279997,53322.83290752001 2025-05-10,14:29:12.000,130,11105134,3205,0,1746887351,13187.404917529995,34134.68095935001,53322.81194616001 2025-05-10,14:29:13.000,130,11105140,3885,0,1746887352,13187.43186276999,30441.6065067,53322.839894640005 2025-05-10,14:29:14.000,130,11105070,4004,0,1746887353,13187.465544319995,30903.359767350004,53322.86784312 2025-05-10,14:29:15.000,130,11105116,3885,0,1746887354,13187.445335389995,26748.722380559993,53322.87483024 2025-05-10,14:29:16.000,130,11105151,4485,0,1746887355,13187.5194348,35981.43318414,53322.95168856001 2025-05-10,14:29:17.000,130,11105169,4485,0,1746887356,13187.55985266,27210.475641209996,53322.91675296 2025-05-10,14:29:18.000,130,11105150,3924,0,1746887357,13187.607006829996,26287.32862554,53322.95168856001 2025-05-10,14:29:19.000,130,11105141,4525,0,1746887358,13187.660897310001,32750.288220389994,53322.91675296 2025-05-10,14:29:20.000,130,11105118,4125,0,1746887359,13187.681106240001,28595.61558795,53322.99361128 2025-05-10,14:29:21.000,130,11105172,4085,0,1746887360,13187.714787789992,28134.017408159998,53322.99361128 2025-05-10,14:29:22.000,130,11105121,4605,0,1746887361,13187.741733030001,26287.52600118,53323.01457264 2025-05-10,14:29:23.000,130,11105139,4405,0,1746887362,13187.775414579992,34596.89946258,53323.09143096 2025-05-10,14:29:24.000,130,11105127,4645,0,1746887363,13187.802359820002,28595.643784469998,53323.09841808001 2025-05-10,14:29:25.000,130,11105163,4285,0,1746887364,13187.782150890002,29057.227866,53323.09841808001 2025-05-10,14:29:26.000,130,11105158,4165,0,1746887365,13187.788887199997,31365.387944069997,53323.210212 2025-05-10,14:29:27.000,130,11105127,4725,0,1746887366,13187.775414579992,22594.3740081,53323.189250639996 2025-05-10,14:29:28.000,130,11105153,4405,0,1746887367,13187.802359820002,29980.508815139998,53323.15431504 2025-05-10,14:29:29.000,130,11105165,4565,0,1746887368,13187.788887199997,24902.576380950006,53323.175276400005 2025-05-10,14:29:30.000,130,11105140,3885,0,1746887369,13187.849513989997,27672.38398272,53323.23117336 2025-05-10,14:29:31.000,130,11105120,3924,0,1746887370,13187.883195540002,30903.839108190004,53323.23816048001 2025-05-10,14:29:32.000,130,11105167,4245,0,1746887371,13187.950558639997,29518.8753897,53323.23816048001 2025-05-10,14:29:33.000,130,11105181,4365,0,1746887372,13187.950558639997,28595.62263708,53323.20322488 2025-05-10,14:29:34.000,130,11105169,4365,0,1746887373,13187.997712809993,31827.063664290006,53323.175276400005 2025-05-10,14:29:35.000,130,11105114,3965,0,1746887374,13188.071812219998,22132.74058266,53323.23816048001 2025-05-10,14:29:36.000,130,11105159,4485,0,1746887375,13188.125702699988,29057.178522090006,53323.23816048001 2025-05-10,14:29:37.000,130,11105169,4405,0,1746887376,13188.253692589999,28595.46755622,53323.2800832 2025-05-10,14:29:38.000,130,11105163,4365,0,1746887377,13188.36820985999,25825.659954450006,53323.3499544 2025-05-10,14:29:39.000,130,11105124,3885,0,1746887378,13188.47599082,28595.390015790006,53323.3499544 2025-05-10,14:29:40.000,130,11105153,4045,0,1746887379,13188.52988129999,28133.67904992,53323.40585136001 2025-05-10,14:29:41.000,130,11105133,4125,0,1746887380,13188.63092594999,29518.52998233,53323.39886424 2025-05-10,14:29:42.000,130,11105166,4045,0,1746887381,13188.705025359995,27672.087919259997,53323.40585136001 2025-05-10,14:29:43.000,130,11105115,4445,0,1746887382,13188.806070009996,28133.700197309998,53323.48270968001 2025-05-10,14:29:44.000,130,11105143,4285,0,1746887383,13188.853224179991,30441.94486494,53323.38489000001 2025-05-10,14:29:45.000,130,11105135,4445,0,1746887384,13188.900378350001,34135.139152799995,53323.42681272 2025-05-10,14:29:46.000,130,11105119,3645,0,1746887385,13188.934059899992,30903.853206450003,53323.44078696 2025-05-10,14:29:47.000,130,11105110,3885,0,1746887386,13188.947532519996,27672.55316184,53323.45476120001 2025-05-10,14:29:48.000,130,11105155,4365,0,1746887387,13188.940796210001,27211.166455950006,53323.53860664 2025-05-10,14:29:49.000,130,11105143,4485,0,1746887388,13188.920587280001,31366.050562289995,53323.54559376 2025-05-10,14:29:50.000,130,11105121,4445,0,1746887389,13188.920587280001,29519.608499220005,53323.64341344 2025-05-10,14:29:51.000,130,11105194,3965,0,1746887390,13188.907114659996,28134.842156369996,53323.65040056001 2025-05-10,14:29:52.000,130,11105131,4485,0,1746887391,13188.900378350001,26288.45648634,53323.748220240006 2025-05-10,14:29:53.000,130,11105153,4365,0,1746887392,13188.873433109991,29981.671921589994,53323.71328464 2025-05-10,14:29:54.000,130,11105139,4645,0,1746887393,13188.893642039991,27673.518892649998,53323.71328464 2025-05-10,14:29:55.000,130,11105126,4165,0,1746887394,13188.961005140001,26750.24499264,53323.77616872 2025-05-10,14:29:56.000,130,11105169,4445,0,1746887395,13189.028368239997,29981.59438116,53323.797130080005 2025-05-10,14:29:57.000,130,11105175,4405,0,1746887396,13189.149621819997,33674.57014599,53323.81110432 2025-05-10,14:29:58.000,130,11104987,4285,0,1746887397,13189.230457539998,30904.558119449997,53323.81110432 2025-05-10,14:29:59.000,130,11105028,3085,0,1746887398,13189.344974809988,28134.433306830004,53323.88097552 2025-05-10,14:30:00.000,130,11105133,4445,0,1746887399,13189.459492079994,28595.686079249994,53323.860014159996 2025-05-10,14:30:01.000,130,11105140,4165,0,1746887400,13189.533591489999,29057.016392100006,53323.95783384001 2025-05-10,14:30:02.000,130,11105143,3525,0,1746887401,13189.594218279999,29056.706230380005,53323.90892400001 2025-05-10,14:30:03.000,130,11105163,4485,0,1746887402,13189.62789982999,29056.44541257,53323.99975656 2025-05-10,14:30:04.000,130,11105147,3885,0,1746887403,13189.641372449994,31364.40106587,53324.02071792 2025-05-10,14:30:05.000,130,11105148,4125,0,1746887404,13189.61442721,29517.818020200008,53324.03469216001 2025-05-10,14:30:06.000,130,11105194,4165,0,1746887405,13189.54706410999,28132.769712149995,53324.02770504 2025-05-10,14:30:07.000,130,11105160,4004,0,1746887406,13189.466228389989,31364.23893588,53324.07661488001 2025-05-10,14:30:08.000,130,11105184,4125,0,1746887407,13189.398865289993,29517.761627159998,53324.09757624 2025-05-10,14:30:09.000,130,11105159,4445,0,1746887408,13189.324765879988,29979.585379109994,53324.132511840005 2025-05-10,14:30:10.000,130,11105218,4325,0,1746887409,13189.257402779993,29056.396068660004,53324.14648608 2025-05-10,14:30:11.000,130,11105170,3125,0,1746887410,13189.216984919993,28594.952969730002,53324.17443456001 2025-05-10,14:30:12.000,130,11105019,3565,0,1746887411,13189.176567059993,31364.908603229997,53324.132511840005 2025-05-10,14:30:13.000,130,11105141,4525,0,1746887412,13189.136149199992,26748.694184039996,53324.20937016 2025-05-10,14:30:14.000,130,11105178,3845,0,1746887413,13189.163094440002,29056.854262110006,53324.20937016 2025-05-10,14:30:15.000,130,11105120,4085,0,1746887414,13189.142885510002,29980.085867340007,53324.19539592 2025-05-10,14:30:16.000,130,11105164,3885,0,1746887415,13189.216984919993,32288.090864550002,53324.230331520004 2025-05-10,14:30:17.000,130,11105168,3804,0,1746887416,13189.264139090003,29518.07178888,53324.23731864 2025-05-10,14:30:18.000,130,11105143,4205,0,1746887417,13189.338238499993,28132.917743879996,53324.279241360004 2025-05-10,14:30:19.000,130,11105143,4285,0,1746887418,13189.378656359993,29055.94492434,53324.29321560001 2025-05-10,14:30:20.000,130,11105115,4485,0,1746887419,13189.466228389989,28594.00838631,53324.29321560001 2025-05-10,14:30:21.000,130,11105199,4325,0,1746887420,13189.452755769998,31825.160399190005,53324.279241360004 2025-05-10,14:30:22.000,130,11105131,4485,0,1746887421,13189.540327799994,26747.094031529996,53324.27225424001 2025-05-10,14:30:23.000,130,11105163,4445,0,1746887422,13189.574009349999,32747.98315488,53324.251292880006 2025-05-10,14:30:24.000,130,11105168,4125,0,1746887423,13189.62789982999,24900.292462829995,53324.300202720005 2025-05-10,14:30:25.000,130,11105158,3924,0,1746887424,13189.63463614,28593.240031139998,53324.3630868 2025-05-10,14:30:26.000,130,11105144,4004,0,1746887425,13189.63463614,27670.064818950006,53324.34212544001 2025-05-10,14:30:27.000,130,11105130,4085,0,1746887426,13189.580745659994,27670.163506769997,53324.32116408001 2025-05-10,14:30:28.000,130,11105144,3885,0,1746887427,13189.54706410999,30901.576337460006,53324.37007392001 2025-05-10,14:30:29.000,130,11105176,3605,0,1746887428,13189.513382559999,29978.457518309995,53324.40500952 2025-05-10,14:30:30.000,130,11105137,4285,0,1746887429,13189.446019459989,31363.322548979995,53324.46090648001 2025-05-10,14:30:31.000,130,11105216,3804,0,1746887430,13189.419074219993,29516.972124599997,53324.37706104 2025-05-10,14:30:32.000,130,11105131,4405,0,1746887431,13189.378656359993,29978.71833612,53324.446932240004 2025-05-10,14:30:33.000,130,11105159,4365,0,1746887432,13189.331502189998,28593.832158060002,53324.467893600005 2025-05-10,14:30:34.000,130,11105127,4485,0,1746887433,13189.291084329998,27208.98827478,53324.565713280004 2025-05-10,14:30:35.000,130,11105152,3924,0,1746887434,13189.257402779993,32286.82907028,53324.54475192 2025-05-10,14:30:36.000,130,11105164,4004,0,1746887435,13189.291084329998,26747.312554560005,53324.50981632001 2025-05-10,14:30:37.000,130,11105147,4485,0,1746887436,13189.344974809988,32748.392004420006,53324.55872616001 2025-05-10,14:30:38.000,130,11105193,4325,0,1746887437,13189.344974809988,29516.887535040005,53324.565713280004 2025-05-10,14:30:39.000,130,11105184,3924,0,1746887438,13189.371920049998,28593.55019286,53324.586674640006 2025-05-10,14:30:40.000,130,11105084,4125,0,1746887439,13189.412337909998,25362.03162522,53324.432958 2025-05-10,14:30:41.000,130,11105186,4045,0,1746887440,13189.466228389989,31363.040583780006,53324.57968752001 2025-05-10,14:30:42.000,130,11105148,4085,0,1746887441,13189.533591489999,30901.280274000004,53324.53077768 2025-05-10,14:30:43.000,130,11105164,3765,0,1746887442,13189.594218279999,29977.957030079997,53324.47488072 2025-05-10,14:30:44.000,130,11105120,3965,0,1746887443,13189.70873554999,29054.542147469998,53324.48186784 2025-05-10,14:30:45.000,130,11105123,4285,0,1746887444,13189.75588972,27207.966150930006,53324.5028292 2025-05-10,14:30:46.000,130,11105139,4565,0,1746887445,13189.823252819995,28592.697248130004,53324.50981632001 2025-05-10,14:30:47.000,130,11105146,3885,0,1746887446,13189.80978019999,35516.839124100006,53324.5028292 2025-05-10,14:30:48.000,130,11105124,3845,0,1746887447,13189.843461749995,23976.398239379996,53324.53776480001 2025-05-10,14:30:49.000,130,11105101,4365,0,1746887448,13189.85019805999,29515.780821630004,53324.54475192 2025-05-10,14:30:50.000,130,11105144,3444,0,1746887449,13189.863670679995,30438.948984689996,53324.586674640006 2025-05-10,14:30:51.000,130,11105167,4565,0,1746887450,13189.843461749995,38286.44935023,53324.55173904 2025-05-10,14:30:52.000,130,11105106,4004,0,1746887451,13189.85693437,27669.352856819998,53324.516803440005 2025-05-10,14:30:53.000,130,11105135,4285,0,1746887452,13189.83672544,30900.645852300004,53324.5727004 2025-05-10,14:30:54.000,130,11105111,4285,0,1746887453,13189.80978019999,32747.144308410003,53324.54475192 2025-05-10,14:30:55.000,130,11105149,4165,0,1746887454,13189.72894447999,27669.388102469995,53324.5727004 2025-05-10,14:30:56.000,130,11105120,4045,0,1746887455,13189.701999239995,24438.12330351,53324.59366176 2025-05-10,14:30:57.000,130,11105129,4485,0,1746887456,13189.61442721,30439.07586903,53324.614623120004 2025-05-10,14:30:58.000,130,11105127,4365,0,1746887457,13189.540327799994,29054.20378923,53324.614623120004 2025-05-10,14:30:59.000,130,11105182,3804,0,1746887458,13189.506646249989,25361.199827880002,53324.62859736001 2025-05-10,14:31:00.000,130,11105102,3885,0,1746887459,13189.493173629999,28130.866447049993,53324.60064888 2025-05-10,14:31:01.000,130,11105175,4405,0,1746887460,13189.479701009994,29054.02756098,53324.60763600001 2025-05-10,14:31:02.000,130,11105138,3965,0,1746887461,13189.472964699999,24899.418370710002,53324.635584480005 2025-05-10,14:31:03.000,130,11105155,4285,0,1746887462,13189.419074219993,30438.709314270003,53324.684494320005 2025-05-10,14:31:04.000,130,11105120,4004,0,1746887463,13189.432546839998,32285.094984299998,53324.60064888 2025-05-10,14:31:05.000,130,11105131,4325,0,1746887464,13189.493173629999,32746.67906583,53324.62161024 2025-05-10,14:31:06.000,130,11105133,4365,0,1746887465,13189.560536729994,33669.85427801999,53324.684494320005 2025-05-10,14:31:07.000,130,11105128,3965,0,1746887466,13189.58748196999,23975.841358110003,53324.62161024 2025-05-10,14:31:08.000,130,11105140,4004,0,1746887467,13189.661581379994,28591.94299122,53324.67052008 2025-05-10,14:31:09.000,130,11105123,4485,0,1746887468,13189.63463614,37362.51988113001,53324.60064888 2025-05-10,14:31:10.000,130,11105095,4245,0,1746887469,13189.60769089999,29053.449532319995,53324.70545568001 2025-05-10,14:31:11.000,130,11105151,4445,0,1746887470,13189.62789982999,30899.88454626,53324.7124428 2025-05-10,14:31:12.000,130,11105179,4245,0,1746887471,13189.61442721,23975.651031600006,53324.59366176 2025-05-10,14:31:13.000,130,11105136,4045,0,1746887472,13189.600954589994,27668.577452519996,53324.65654584001 2025-05-10,14:31:14.000,130,11105112,3965,0,1746887473,13189.61442721,30438.215875170004,53324.70545568001 2025-05-10,14:31:15.000,130,11105140,3924,0,1746887474,13189.520118869994,28130.15448492,53324.614623120004 2025-05-10,14:31:16.000,130,11105154,3965,0,1746887475,13189.452755769998,26283.6771762,53324.614623120004 2025-05-10,14:31:17.000,130,11105161,4445,0,1746887476,13189.405601599989,30899.771760179996,53324.60763600001 2025-05-10,14:31:18.000,130,11105103,4445,0,1746887477,13189.378656359993,31822.96811976,53324.64955872 2025-05-10,14:31:19.000,130,11105113,4165,0,1746887478,13189.378656359993,28130.105141010004,53324.62859736001 2025-05-10,14:31:20.000,130,11105159,4205,0,1746887479,13189.344974809988,31822.96107063,53324.684494320005 2025-05-10,14:31:21.000,130,11105146,3845,0,1746887480,13189.344974809988,29053.329697110006,53324.684494320005 2025-05-10,14:31:22.000,130,11105149,4405,0,1746887481,13189.304556949988,30899.814054960007,53324.60763600001 2025-05-10,14:31:23.000,130,11105088,3845,0,1746887482,13189.291084329998,28130.210877959995,53324.635584480005 2025-05-10,14:31:24.000,130,11105151,4485,0,1746887483,13189.270875399998,29515.125252540005,53324.62161024 2025-05-10,14:31:25.000,130,11105129,4405,0,1746887484,13189.291084329998,27668.746631639995,53324.62859736001 2025-05-10,14:31:26.000,130,11105148,3924,0,1746887485,13189.277611709993,26745.656009009996,53324.60763600001 2025-05-10,14:31:27.000,130,11105158,3725,0,1746887486,13189.304556949988,25360.89671529,53324.7124428 2025-05-10,14:31:28.000,130,11105170,4125,0,1746887487,13189.324765879988,30900.427329269995,53324.614623120004 2025-05-10,14:31:29.000,130,11105125,4365,0,1746887488,13189.405601599989,32285.348752980004,53324.62859736001 2025-05-10,14:31:30.000,130,11105144,4205,0,1746887489,13189.459492079994,31362.187639049997,53324.66353296 2025-05-10,14:31:31.000,130,11105173,4525,0,1746887490,13189.486437319989,31362.14534427,53324.60763600001 2025-05-10,14:31:32.000,130,11105184,4085,0,1746887491,13189.499909939994,30438.800952959995,53324.60064888 2025-05-10,14:31:33.000,130,11105155,4445,0,1746887492,13189.56727303999,29977.061790570006,53324.64955872 2025-05-10,14:31:34.000,130,11105124,3924,0,1746887493,13189.600954589994,29515.266235140007,53324.55872616001 2025-05-10,14:31:35.000,130,11105102,4325,0,1746887494,13189.580745659994,30438.215875170004,53324.55872616001 2025-05-10,14:31:36.000,130,11105126,3804,0,1746887495,13189.58748196999,28129.8443232,53324.57968752001 2025-05-10,14:31:37.000,130,11105147,4685,0,1746887496,13189.560536729994,30437.673092159996,53324.635584480005 2025-05-10,14:31:38.000,130,11105151,4285,0,1746887497,13189.513382559999,25359.656068409997,53324.64955872 2025-05-10,14:31:39.000,130,11105145,4645,0,1746887498,13189.459492079994,24436.21298928,53324.65654584001 2025-05-10,14:31:40.000,130,11105150,3804,0,1746887499,13189.419074219993,25359.183776699996,53324.782314000004 2025-05-10,14:31:41.000,130,11105164,4085,0,1746887500,13189.358447429993,31821.551244629998,53324.74737840001 2025-05-10,14:31:42.000,130,11105172,3885,0,1746887501,13189.311293259998,31821.438458549994,53324.67750720001 2025-05-10,14:31:43.000,130,11105145,4645,0,1746887502,13189.264139090003,29975.024592,53324.733404160004 2025-05-10,14:31:44.000,130,11105164,3965,0,1746887503,13189.250666469998,32744.677112909994,53324.7124428 2025-05-10,14:31:45.000,130,11105132,3245,0,1746887504,13189.203512300002,28590.33578958,53324.684494320005 2025-05-10,14:31:46.000,130,11105142,4045,0,1746887505,13189.156358129992,31360.178637000005,53324.7124428 2025-05-10,14:31:47.000,130,11105151,4325,0,1746887506,13189.149621819997,32283.63581439,53324.7124428 2025-05-10,14:31:48.000,130,11105106,3205,0,1746887507,13189.136149199992,27206.182721039993,53324.684494320005 2025-05-10,14:31:49.000,130,11105162,4245,0,1746887508,13189.169830749997,29514.455585190008,53324.71942992 2025-05-10,14:31:50.000,130,11105159,4525,0,1746887509,13189.156358129992,28129.85137233,53324.66353296 2025-05-10,14:31:51.000,130,11105146,3804,0,1746887510,13189.156358129992,28130.041698839996,53324.782314000004 2025-05-10,14:31:52.000,130,11105122,4004,0,1746887511,13189.183303370002,29053.38609015,53324.69846856 2025-05-10,14:31:53.000,130,11105139,4365,0,1746887512,13189.163094440002,26745.45158424,53324.684494320005 2025-05-10,14:31:54.000,130,11105143,4405,0,1746887513,13189.169830749997,31823.28533061,53324.67052008 2025-05-10,14:31:55.000,130,11105108,4165,0,1746887514,13189.142885510002,25822.283421180007,53324.684494320005 2025-05-10,14:31:56.000,130,11105151,4285,0,1746887515,13189.075522409992,32284.883510400003,53324.62161024 2025-05-10,14:31:57.000,130,11105162,4045,0,1746887516,13189.095731339992,31361.5179717,53324.635584480005 2025-05-10,14:31:58.000,130,11105176,3845,0,1746887517,13189.068786099997,23975.608736819995,53324.684494320005 2025-05-10,14:31:59.000,130,11105141,4445,0,1746887518,13189.008159309997,30899.595531929997,53324.67750720001 2025-05-10,14:32:00.000,130,11105113,4485,0,1746887519,13189.001423000002,33669.17756154,53324.60064888 2025-05-10,14:32:01.000,130,11105162,3804,0,1746887520,13188.994686689992,33668.98723503,53324.67750720001 2025-05-10,14:32:02.000,130,11105193,4405,0,1746887521,13188.994686689992,31360.72142001,53324.71942992 2025-05-10,14:32:03.000,130,11105121,4325,0,1746887522,13188.987950379997,27667.696311270003,53324.66353296 2025-05-10,14:32:04.000,130,11105142,4325,0,1746887523,13189.001423000002,28129.012525860002,53324.69846856 2025-05-10,14:32:05.000,130,11105160,3965,0,1746887524,13189.028368239997,32744.853341160007,53324.684494320005 2025-05-10,14:32:06.000,130,11105140,3965,0,1746887525,13189.062049790002,23974.234156470004,53324.67052008 2025-05-10,14:32:07.000,130,11105102,3965,0,1746887526,13189.122676580002,31821.318623340005,53324.65654584001 2025-05-10,14:32:08.000,130,11105151,4485,0,1746887527,13189.169830749997,26743.54127001,53324.70545568001 2025-05-10,14:32:09.000,130,11105135,4365,0,1746887528,13189.250666469998,28128.208925040002,53324.66353296 2025-05-10,14:32:10.000,130,11105126,3045,0,1746887529,13189.284348019988,30436.17162747,53324.6425716 2025-05-10,14:32:11.000,130,11105179,4325,0,1746887530,13189.324765879988,30436.18572573,53324.66353296 2025-05-10,14:32:12.000,130,11105141,4285,0,1746887531,13189.385392669989,29974.672135500005,53324.66353296 2025-05-10,14:32:13.000,130,11105149,4405,0,1746887532,13189.452755769998,27666.76582611,53324.74737840001 2025-05-10,14:32:14.000,130,11105169,4365,0,1746887533,13189.54706410999,23973.95219127,53324.754365520006 2025-05-10,14:32:15.000,130,11105098,4045,0,1746887534,13189.61442721,27666.970250879996,53324.72641704001 2025-05-10,14:32:16.000,130,11105178,3965,0,1746887535,13189.580745659994,33668.01445509,53324.72641704001 2025-05-10,14:32:17.000,130,11105143,4405,0,1746887536,13189.54706410999,28590.47677218,53324.77532688001 2025-05-10,14:32:18.000,130,11105172,4004,0,1746887537,13189.526855179989,30437.017523069997,53324.83821096 2025-05-10,14:32:19.000,130,11105160,3924,0,1746887538,13189.493173629999,31360.39716003,53324.78930112 2025-05-10,14:32:20.000,130,11105069,4405,0,1746887539,13189.432546839998,32283.671060039997,53324.83821096 2025-05-10,14:32:21.000,130,11105162,3845,0,1746887540,13189.419074219993,33206.86037049,53324.82423672001 2025-05-10,14:32:22.000,130,11105183,4285,0,1746887541,13189.432546839998,29052.335769779995,53324.86615944 2025-05-10,14:32:23.000,130,11105159,4485,0,1746887542,13189.412337909998,29975.433441539994,53324.76833976 2025-05-10,14:32:24.000,130,11105126,4205,0,1746887543,13189.459492079994,25820.824251269994,53324.86615944 2025-05-10,14:32:25.000,130,11105128,4004,0,1746887544,13189.506646249989,28590.258249150007,53324.89410792001 2025-05-10,14:32:26.000,130,11105179,4685,0,1746887545,13189.506646249989,29974.813118100006,53324.87314656001 2025-05-10,14:32:27.000,130,11105150,3965,0,1746887546,13189.533591489999,29512.996415279995,53324.922056400006 2025-05-10,14:32:28.000,130,11105142,3924,0,1746887547,13189.60769089999,28589.581532669996,53324.956992 2025-05-10,14:32:29.000,130,11105178,4045,0,1746887548,13189.65484507,35051.85031278001,53324.88013368 2025-05-10,14:32:30.000,130,11105149,4485,0,1746887549,13189.73568079,32743.577448630007,53324.92904352 2025-05-10,14:32:31.000,130,11105129,4445,0,1746887550,13189.76936233999,25357.900835039996,53324.99192760001 2025-05-10,14:32:32.000,130,11105159,4325,0,1746887551,13189.81651651,31820.282401229997,53324.97795336 2025-05-10,14:32:33.000,130,11105166,3885,0,1746887552,13189.823252819995,27204.258308549994,53324.97795336 2025-05-10,14:32:34.000,130,11105139,4445,0,1746887553,13189.85693437,31820.366990790004,53325.01288896001 2025-05-10,14:32:35.000,130,11105152,3685,0,1746887554,13189.87040698999,30435.628844460007,53325.08276016001 2025-05-10,14:32:36.000,130,11105139,4325,0,1746887555,13189.82998912999,30435.805072710005,53325.07577304 2025-05-10,14:32:37.000,130,11105134,3725,0,1746887556,13189.782834959995,29974.376072040002,53325.04083744001 2025-05-10,14:32:38.000,130,11105154,4085,0,1746887557,13189.74915340999,29051.32774419,53325.05481168 2025-05-10,14:32:39.000,130,11105136,3845,0,1746887558,13189.64810875999,32282.698280099998,53325.1666056 2025-05-10,14:32:40.000,130,11105145,4445,0,1746887559,13189.58748196999,29051.49692331,53325.089747280006 2025-05-10,14:32:41.000,130,11105163,4605,0,1746887560,13189.513382559999,23973.923994750003,53325.1666056 2025-05-10,14:32:42.000,130,11105114,4085,0,1746887561,13189.446019459989,27666.716482200005,53325.18057984001 2025-05-10,14:32:43.000,130,11105159,4365,0,1746887562,13189.412337909998,29513.024611800007,53325.2714124 2025-05-10,14:32:44.000,130,11105115,4325,0,1746887563,13189.378656359993,30436.136381820004,53325.24346392 2025-05-10,14:32:45.000,130,11105097,4525,0,1746887564,13189.459492079994,29051.102172030005,53325.15961848001 2025-05-10,14:32:46.000,130,11105152,3845,0,1746887565,13189.452755769998,28589.341862250003,53325.22250256 2025-05-10,14:32:47.000,130,11105147,4605,0,1746887566,13189.459492079994,25357.921982429994,53325.2015412 2025-05-10,14:32:48.000,130,11105115,4325,0,1746887567,13189.520118869994,30896.938009920006,53325.22250256 2025-05-10,14:32:49.000,130,11105122,4085,0,1746887568,13189.520118869994,29512.002487949998,53325.285386640004 2025-05-10,14:32:50.000,130,11105158,4165,0,1746887569,13189.58748196999,30435.086061449998,53325.25045104001 2025-05-10,14:32:51.000,130,11105130,4045,0,1746887570,13189.574009349999,31358.218978859994,53325.25045104001 2025-05-10,14:32:52.000,130,11105132,4045,0,1746887571,13189.62789982999,29050.291522080006,53325.2015412 2025-05-10,14:32:53.000,130,11105155,4285,0,1746887572,13189.62789982999,32743.140402570003,53325.24346392 2025-05-10,14:32:54.000,130,11105126,3765,0,1746887573,13189.68852661999,28127.214997710005,53325.306348000006 2025-05-10,14:32:55.000,130,11105161,4325,0,1746887574,13189.70873554999,29973.671159039994,53325.306348000006 2025-05-10,14:32:56.000,130,11105139,4485,0,1746887575,13189.681790309995,26742.55439181,53325.257438160006 2025-05-10,14:32:57.000,130,11105093,4125,0,1746887576,13189.66831768999,33205.006449299995,53325.285386640004 2025-05-10,14:32:58.000,130,11104974,3965,0,1746887577,13189.661581379994,29973.861485550005,53325.27839952001 2025-05-10,14:32:59.000,130,11105142,3885,0,1746887578,13189.661581379994,28127.405324220003,53325.306348000006 2025-05-10,14:33:00.000,130,11105128,3605,0,1746887579,13189.62789982999,25357.759852439995,53325.2714124 2025-05-10,14:33:01.000,130,11105115,4125,0,1746887580,13189.594218279999,26280.871622460007,53325.32032224 2025-05-10,14:33:02.000,130,11105131,4485,0,1746887581,13189.54706410999,29511.875603609995,53325.36224496 2025-05-10,14:33:03.000,130,11105114,3845,0,1746887582,13189.466228389989,29511.706424489996,53325.38320632 2025-05-10,14:33:04.000,130,11105091,4565,0,1746887583,13189.358447429993,26280.30769206,53325.37621920001 2025-05-10,14:33:05.000,130,11105113,4325,0,1746887584,13189.237193849993,32280.964194119995,53325.453077520004 2025-05-10,14:33:06.000,130,11105130,3965,0,1746887585,13189.149621819997,34588.82820873,53325.4111548 2025-05-10,14:33:07.000,130,11105124,4325,0,1746887586,13189.041840860002,28126.397298630007,53325.39718056001 2025-05-10,14:33:08.000,130,11105107,4045,0,1746887587,13188.967741449997,30895.922935199997,53325.36224496 2025-05-10,14:33:09.000,130,11105099,4365,0,1746887588,13188.866696799996,31357.605704550006,53325.36923208 2025-05-10,14:33:10.000,130,11105103,4525,0,1746887589,13188.806070009996,29972.867558219994,53325.32032224 2025-05-10,14:33:11.000,130,11105119,4365,0,1746887590,13188.75217952999,26280.166709459998,53325.36923208 2025-05-10,14:33:12.000,130,11105128,3965,0,1746887591,13188.73870691,25357.06198857,53325.355257840005 2025-05-10,14:33:13.000,130,11105119,4365,0,1746887592,13188.765652149996,24895.569545730003,53325.34827072001 2025-05-10,14:33:14.000,130,11105154,3845,0,1746887593,13188.812806319991,29973.220014720006,53325.33429648 2025-05-10,14:33:15.000,130,11105148,3804,0,1746887594,13188.812806319991,24895.689380940006,53325.31333512 2025-05-10,14:33:16.000,130,11105115,4445,0,1746887595,13188.853224179991,25818.935084430006,53325.29936088001 2025-05-10,14:33:17.000,130,11105153,4325,0,1746887596,13188.900378350001,33204.428420640004,53325.29237376 2025-05-10,14:33:18.000,130,11105154,3845,0,1746887597,13188.954268829992,35050.8211398,53325.29936088001 2025-05-10,14:33:19.000,130,11105159,4325,0,1746887598,13188.940796210001,28588.43252448,53325.32032224 2025-05-10,14:33:20.000,130,11105123,4485,0,1746887599,13188.913850969991,26741.990461409994,53325.3412836 2025-05-10,14:33:21.000,130,11105143,4285,0,1746887600,13188.859960490001,30434.825243640007,53325.29237376 2025-05-10,14:33:22.000,130,11105112,3924,0,1746887601,13188.77912477,23972.443677450006,53325.36224496 2025-05-10,14:33:23.000,130,11105109,4285,0,1746887602,13188.69828905,29511.607736670005,53325.3412836 2025-05-10,14:33:24.000,130,11105130,3804,0,1746887603,13188.63092594999,33204.30858543,53325.38320632 2025-05-10,14:33:25.000,130,11105134,3965,0,1746887604,13188.502936059995,27665.236164899994,53325.38320632 2025-05-10,14:33:26.000,130,11105151,4405,0,1746887605,13188.40862771999,29511.699375359996,53325.32032224 2025-05-10,14:33:27.000,130,11105155,4405,0,1746887606,13188.314319379999,26280.48392031,53325.29936088001 2025-05-10,14:33:28.000,130,11105144,3965,0,1746887607,13188.260428899994,29973.28345689,53325.257438160006 2025-05-10,14:33:29.000,130,11105150,3924,0,1746887608,13188.213274729998,32281.281404969995,53325.25045104001 2025-05-10,14:33:30.000,130,11105105,4445,0,1746887609,13188.132439009998,21202.93918827,53325.2714124 2025-05-10,14:33:31.000,130,11105123,4325,0,1746887610,13188.092021149998,31358.021603219997,53325.27839952001 2025-05-10,14:33:32.000,130,11105042,3045,0,1746887611,13188.098757459993,30434.677211910006,53325.21551544 2025-05-10,14:33:33.000,130,11105126,3804,0,1746887612,13188.085284839988,34588.905749159996,53325.24346392 2025-05-10,14:33:34.000,130,11105117,4405,0,1746887613,13188.139175319993,30895.951131719994,53325.2714124 2025-05-10,14:33:35.000,130,11105081,4485,0,1746887614,13188.159384249993,29049.325791270006,53325.20852832001 2025-05-10,14:33:36.000,130,11105126,3565,0,1746887615,13188.206538419989,28125.946154310004,53325.13167000001 2025-05-10,14:33:37.000,130,11105123,4365,0,1746887616,13188.260428899994,35049.622787700006,53325.12468288 2025-05-10,14:33:38.000,130,11105103,4565,0,1746887617,13188.321055689994,29510.275451099995,53325.15961848001 2025-05-10,14:33:39.000,130,11105102,4004,0,1746887618,13188.354737239999,27202.171766069994,53325.10372152 2025-05-10,14:33:40.000,130,11105086,4125,0,1746887619,13188.3951551,33664.16563011,53325.17359272 2025-05-10,14:33:41.000,130,11105116,4045,0,1746887620,13188.40862771999,29509.810208519993,53325.15961848001 2025-05-10,14:33:42.000,130,11105136,3804,0,1746887621,13188.3951551,28125.02271828,53325.15263136 2025-05-10,14:33:43.000,130,11105098,4045,0,1746887622,13188.36820985999,31356.118338119995,53325.10372152 2025-05-10,14:33:44.000,130,11105083,4405,0,1746887623,13188.280637829994,27663.41748936,53325.1666056 2025-05-10,14:33:45.000,130,11105145,4205,0,1746887624,13188.206538419989,27663.495029790007,53325.14564424 2025-05-10,14:33:46.000,130,11105121,4245,0,1746887625,13188.078548529993,29971.492977870003,53325.10372152 2025-05-10,14:33:47.000,130,11105127,4325,0,1746887626,13187.930349709997,33202.70138379,53325.138657120006 2025-05-10,14:33:48.000,130,11105119,4325,0,1746887627,13187.761941960001,26740.566537150007,53325.138657120006 2025-05-10,14:33:49.000,130,11105174,3924,0,1746887628,13187.586797899996,27202.27045389,53325.0967344 2025-05-10,14:33:50.000,130,11105139,4125,0,1746887629,13187.445335389995,27663.932075849996,53325.0967344 2025-05-10,14:33:51.000,130,11105141,4365,0,1746887630,13187.3173455,29971.922974800007,53325.10372152 2025-05-10,14:33:52.000,130,11105085,4565,0,1746887631,13187.202828229994,28125.50205912,53325.03385032 2025-05-10,14:33:53.000,130,11105119,4325,0,1746887632,13187.074838339999,27663.87568281,53325.117695760004 2025-05-10,14:33:54.000,130,11105098,4004,0,1746887633,13186.967057379989,32279.674203329996,53325.04083744001 2025-05-10,14:33:55.000,130,11105139,4365,0,1746887634,13186.913166899998,31818.0196305,53325.0268632 2025-05-10,14:33:56.000,130,11105110,4205,0,1746887635,13186.872749039998,32741.08205661,53324.956992 2025-05-10,14:33:57.000,130,11105128,3965,0,1746887636,13186.832331179998,31356.21702594,53324.90808216 2025-05-10,14:33:58.000,130,11105136,4045,0,1746887637,13186.832331179998,30432.893782019994,53324.90808216 2025-05-10,14:33:59.000,130,11105141,4285,0,1746887638,13186.832331179998,30432.82329072,53324.85917232 2025-05-10,14:34:00.000,130,11105158,3965,0,1746887639,13186.805385940002,33663.813173610004,53324.81026248 2025-05-10,14:34:01.000,130,11105144,3924,0,1746887640,13186.832331179998,26740.01670501,53324.782314000004 2025-05-10,14:34:02.000,130,11105120,3845,0,1746887641,13186.832331179998,32740.59566664,53324.84519808001 2025-05-10,14:34:03.000,130,11105126,3765,0,1746887642,13186.791913319998,25816.897885860002,53324.77532688001 2025-05-10,14:34:04.000,130,11105073,4325,0,1746887643,13186.751495459997,29971.274454839993,53324.83821096 2025-05-10,14:34:05.000,130,11105155,4285,0,1746887644,13186.650450809997,26278.658195640004,53324.852185200005 2025-05-10,14:34:06.000,130,11105128,4004,0,1746887645,13186.576351399992,26740.355063249997,53324.79628824001 2025-05-10,14:34:07.000,130,11105119,4325,0,1746887646,13186.421416270001,31817.956188330005,53324.69148144 2025-05-10,14:34:08.000,130,11105104,3924,0,1746887647,13186.30016269,30433.31672982,53324.71942992 2025-05-10,14:34:09.000,130,11105066,3645,0,1746887648,13186.185645419995,33202.941054209994,53324.70545568001 2025-05-10,14:34:10.000,130,11105066,3845,0,1746887649,13186.044182909995,23048.15470272,53324.69846856 2025-05-10,14:34:11.000,130,11105143,4445,0,1746887650,13185.90945670999,31818.435529170005,53324.70545568001 2025-05-10,14:34:12.000,130,11105085,4285,0,1746887651,13185.781466819994,27202.503075180008,53324.67052008 2025-05-10,14:34:13.000,130,11105132,4125,0,1746887652,13185.606322760003,25356.11740515,53324.62161024 2025-05-10,14:34:14.000,130,11105104,3965,0,1746887653,13185.451387629997,25817.666241030005,53324.55173904 2025-05-10,14:34:15.000,130,11105144,3804,0,1746887654,13185.309925119996,28587.191877599995,53324.53776480001 2025-05-10,14:34:16.000,130,11105090,4004,0,1746887655,13185.195407849991,32279.77994028,53324.50981632001 2025-05-10,14:34:17.000,130,11105116,3965,0,1746887656,13185.05394533999,35510.91080577001,53324.50981632001 2025-05-10,14:34:18.000,130,11105173,4485,0,1746887657,13184.93942807,31818.18880962,53324.48885496001 2025-05-10,14:34:19.000,130,11105140,3804,0,1746887658,13184.845119729995,28587.029747609995,53324.48186784 2025-05-10,14:34:20.000,130,11105098,3845,0,1746887659,13184.865328659995,30894.978351779995,53324.42597088 2025-05-10,14:34:21.000,130,11105121,4405,0,1746887660,13184.93942807,31356.569482439998,53324.43994512001 2025-05-10,14:34:22.000,130,11105179,4405,0,1746887661,13184.95290068999,28125.487960860002,53324.418983760006 2025-05-10,14:34:23.000,130,11105081,4405,0,1746887662,13185.006791169995,34587.791986619995,53324.300202720005 2025-05-10,14:34:24.000,130,11105131,4365,0,1746887663,13185.10109951,30895.048843080003,53324.37706104 2025-05-10,14:34:25.000,130,11105130,3685,0,1746887664,13185.208880469996,33664.595627040006,53324.26526712 2025-05-10,14:34:26.000,130,11105092,3845,0,1746887665,13185.316661429992,35510.96014968,53324.29321560001 2025-05-10,14:34:27.000,130,11105150,4004,0,1746887666,13185.377288219992,29048.790057389997,53324.26526712 2025-05-10,14:34:28.000,130,11105141,4165,0,1746887667,13185.437915009992,31818.252251790007,53324.279241360004 2025-05-10,14:34:29.000,130,11105154,3725,0,1746887668,13185.471596559997,28587.043845869994,53324.25828 2025-05-10,14:34:30.000,130,11105146,3804,0,1746887669,13185.538959659993,34587.60870924,53324.25828 2025-05-10,14:34:31.000,130,11105164,3965,0,1746887670,13185.505278110002,28125.248290439995,53324.28622848 2025-05-10,14:34:32.000,130,11105176,3725,0,1746887671,13185.471596559997,23970.794181029996,53324.30718984 2025-05-10,14:34:33.000,130,11105145,4405,0,1746887672,13185.451387629997,34125.545286869994,53324.31417696 2025-05-10,14:34:34.000,130,11105072,3965,0,1746887673,13185.404233460002,27663.206015460004,53324.300202720005 2025-05-10,14:34:35.000,130,11105143,4205,0,1746887674,13185.343606670001,26278.305739140007,53324.30718984 2025-05-10,14:34:36.000,130,11105126,3885,0,1746887675,13185.323397740001,33663.53825754,53324.349112560005 2025-05-10,14:34:37.000,130,11105120,4045,0,1746887676,13185.222353090001,26739.720641549997,53324.28622848 2025-05-10,14:34:38.000,130,11105132,3885,0,1746887677,13185.128044749996,30432.301655100004,53324.349112560005 2025-05-10,14:34:39.000,130,11105144,3845,0,1746887678,13185.08089058,30432.280507710006,53324.3281512 2025-05-10,14:34:40.000,130,11105121,4125,0,1746887679,13185.04047272,27201.206035259995,53324.300202720005 2025-05-10,14:34:41.000,130,11105109,4405,0,1746887680,13184.93269175999,26739.69244503,53324.29321560001 2025-05-10,14:34:42.000,130,11105143,4285,0,1746887681,13184.91921914,29509.373162460004,53324.28622848 2025-05-10,14:34:43.000,130,11105142,3845,0,1746887682,13184.885537589995,29509.478899409994,53324.32116408001 2025-05-10,14:34:44.000,130,11105126,4085,0,1746887683,13184.824910799995,36433.40930148,53324.34212544001 2025-05-10,14:34:45.000,130,11105109,4245,0,1746887684,13184.83838342,28586.627947200002,53324.3281512 2025-05-10,14:34:46.000,130,11105142,4004,0,1746887685,13184.83838342,29048.338913069994,53324.3281512 2025-05-10,14:34:47.000,130,11105113,4485,0,1746887686,13184.85859235,29510.014633290004,53324.34212544001 2025-05-10,14:34:48.000,130,11105142,3885,0,1746887687,13184.89901021,30894.879663960004,53324.279241360004 2025-05-10,14:34:49.000,130,11105132,3965,0,1746887688,13184.93942807,31818.054876149996,53324.300202720005 2025-05-10,14:34:50.000,130,11105114,3845,0,1746887689,13184.97984593,28586.909912400006,53324.23731864 2025-05-10,14:34:51.000,130,11105135,4325,0,1746887690,13185.027000099995,28586.846470229997,53324.30718984 2025-05-10,14:34:52.000,130,11105108,4125,0,1746887691,13185.10109951,29509.845454170005,53324.34212544001 2025-05-10,14:34:53.000,130,11105110,4325,0,1746887692,13185.14151737,31817.69537052,53324.32116408001 2025-05-10,14:34:54.000,130,11105105,4245,0,1746887693,13185.215616779991,32279.103223800004,53324.3630868 2025-05-10,14:34:55.000,130,11105130,4004,0,1746887694,13185.208880469996,29970.992489640004,53324.32116408001 2025-05-10,14:34:56.000,130,11105140,3485,0,1746887695,13185.215616779991,32740.320750569997,53324.37706104 2025-05-10,14:34:57.000,130,11105108,3885,0,1746887696,13185.222353090001,28124.367149190002,53324.35609968 2025-05-10,14:34:58.000,130,11105114,3804,0,1746887697,13185.188671539996,29509.034804220006,53324.349112560005 2025-05-10,14:34:59.000,130,11105140,3605,0,1746887698,13185.12130844,32740.165669709997,53324.40500952 2025-05-10,14:35:00.000,130,11105156,3005,0,1746887699,13185.08089058,35509.663109760004,53324.398022400004 2025-05-10,14:35:01.000,130,11105137,4245,0,1746887700,13185.006791169995,31355.490965549994,53324.446932240004 2025-05-10,14:35:02.000,130,11105122,3765,0,1746887701,13184.91248282999,28124.599770479996,53324.43994512001 2025-05-10,14:35:03.000,130,11105107,4445,0,1746887702,13184.804701869994,28124.783047859994,53324.50981632001 2025-05-10,14:35:04.000,130,11105130,3725,0,1746887703,13184.71039352999,29971.337897010002,53324.39103528001 2025-05-10,14:35:05.000,130,11105119,4405,0,1746887704,13184.643030429994,28125.213044789998,53324.446932240004 2025-05-10,14:35:06.000,130,11105108,4085,0,1746887705,13184.568931019989,28125.487960860002,53324.432958 2025-05-10,14:35:07.000,130,11105083,4285,0,1746887706,13184.474622679998,29972.078055660008,53324.39103528001 2025-05-10,14:35:08.000,130,11105049,4445,0,1746887707,13184.488095299988,30433.824267179996,53324.42597088 2025-05-10,14:35:09.000,130,11105131,4285,0,1746887708,13184.454413749998,26741.264401020002,53324.432958 2025-05-10,14:35:10.000,130,11105071,4125,0,1746887709,13184.427468509988,27202.841433420006,53324.42597088 2025-05-10,14:35:11.000,130,11105104,3765,0,1746887710,13184.508304229988,34126.74363897,53324.47488072 2025-05-10,14:35:12.000,130,11105059,4325,0,1746887711,13184.515040539998,29510.790037590006,53324.43994512001 2025-05-10,14:35:13.000,130,11105108,4045,0,1746887712,13184.568931019989,29510.6983989,53324.432958 2025-05-10,14:35:14.000,130,11105073,4325,0,1746887713,13184.703657219994,30433.7819724,53324.43994512001 2025-05-10,14:35:15.000,130,11105091,4245,0,1746887714,13184.744075079994,30895.295562629995,53324.50981632001 2025-05-10,14:35:16.000,130,11105077,4165,0,1746887715,13184.824910799995,30433.542301980007,53324.467893600005 2025-05-10,14:35:17.000,130,11105106,4085,0,1746887716,13184.925955449995,29048.733664350002,53324.49584208 2025-05-10,14:35:18.000,130,11105077,4245,0,1746887717,13184.97984593,26279.088192569994,53324.48186784 2025-05-10,14:35:19.000,130,11105104,3924,0,1746887718,13185.06068165,29510.176763280004,53324.5028292 2025-05-10,14:35:20.000,130,11105067,4405,0,1746887719,13185.087626889996,28125.466813470004,53324.54475192 2025-05-10,14:35:21.000,130,11105087,4325,0,1746887720,13185.148253679996,31356.632924610007,53324.586674640006 2025-05-10,14:35:22.000,130,11105097,4045,0,1746887721,13185.18193523,27664.080107579997,53324.62161024 2025-05-10,14:35:23.000,130,11105122,3845,0,1746887722,13185.20214416,27202.601763,53324.65654584001 2025-05-10,14:35:24.000,130,11105107,4445,0,1746887723,13185.18193523,24894.79414143,53324.67750720001 2025-05-10,14:35:25.000,130,11105086,4004,0,1746887724,13185.148253679996,31818.893722620007,53324.684494320005 2025-05-10,14:35:26.000,130,11105186,4085,0,1746887725,13185.10109951,28587.910888860002,53324.62859736001 2025-05-10,14:35:27.000,130,11105155,4045,0,1746887726,13185.006791169995,30434.479836269995,53324.6425716 2025-05-10,14:35:28.000,130,11105111,4525,0,1746887727,13184.925955449995,32281.027636290004,53324.62161024 2025-05-10,14:35:29.000,130,11105148,3885,0,1746887728,13184.885537589995,27665.193870119998,53324.74737840001 2025-05-10,14:35:30.000,130,11105160,3765,0,1746887729,13184.81817449,34589.279353050006,53324.754365520006 2025-05-10,14:35:31.000,130,11105161,4205,0,1746887730,13184.77102031999,30896.634897330005,53324.803275360006 2025-05-10,14:35:32.000,130,11105149,4285,0,1746887731,13184.71039352999,33666.308565629995,53324.84519808001 2025-05-10,14:35:33.000,130,11105128,3965,0,1746887732,13184.717129839999,33204.77382801,53324.803275360006 2025-05-10,14:35:34.000,130,11105120,3965,0,1746887733,13184.73060245999,25357.590673319995,53324.83821096 2025-05-10,14:35:35.000,130,11105142,4165,0,1746887734,13184.7575477,29511.98838969,53324.89410792001 2025-05-10,14:35:36.000,130,11105106,3845,0,1746887735,13184.83838342,21203.164760429994,53324.90808216 2025-05-10,14:35:37.000,130,11105117,4205,0,1746887736,13184.93942807,26280.695394209994,53324.83821096 2025-05-10,14:35:38.000,130,11105125,4405,0,1746887737,13185.047209029995,31358.247175380006,53324.950004880004 2025-05-10,14:35:39.000,130,11105129,4245,0,1746887738,13185.1617263,23049.536332200005,53324.89410792001 2025-05-10,14:35:40.000,130,11105121,4365,0,1746887739,13185.276243569991,32281.429436699997,53324.96397912001 2025-05-10,14:35:41.000,130,11105121,4365,0,1746887740,13185.390760839997,23511.028775040002,53324.956992 2025-05-10,14:35:42.000,130,11105147,4525,0,1746887741,13185.471596559997,30896.634897330005,53325.019876080005 2025-05-10,14:35:43.000,130,11105144,4004,0,1746887742,13185.592850139998,31819.817158649996,53325.019876080005 2025-05-10,14:35:44.000,130,11105078,4004,0,1746887743,13185.633267999998,29973.403292100003,53325.06179880001 2025-05-10,14:35:45.000,130,11105085,4485,0,1746887744,13185.646740619988,28588.672194900006,53325.06179880001 2025-05-10,14:35:46.000,130,11105141,4285,0,1746887745,13185.687158479988,29973.45968514,53325.12468288 2025-05-10,14:35:47.000,130,11105113,4405,0,1746887746,13185.666949549988,29511.98134056,53325.11070864001 2025-05-10,14:35:48.000,130,11105124,3965,0,1746887747,13185.640004309993,28588.87661967,53325.15961848001 2025-05-10,14:35:49.000,130,11105103,4405,0,1746887748,13185.599586449993,31820.134369499996,53325.257438160006 2025-05-10,14:35:50.000,130,11105106,3765,0,1746887749,13185.518750729992,29512.270354890003,53325.22250256 2025-05-10,14:35:51.000,130,11105140,4004,0,1746887750,13185.451387629997,25819.62589917,53325.27839952001 2025-05-10,14:35:52.000,130,11105127,4365,0,1746887751,13185.404233460002,29974.108205099998,53325.25045104001 2025-05-10,14:35:53.000,130,11105148,3845,0,1746887752,13185.309925119996,23511.797130210005,53325.29936088001 2025-05-10,14:35:54.000,130,11105101,4365,0,1746887753,13185.256034639991,31820.691250770004,53325.36923208 2025-05-10,14:35:55.000,130,11105087,4045,0,1746887754,13185.148253679996,32282.36697099,53325.33429648 2025-05-10,14:35:56.000,130,11105113,4405,0,1746887755,13185.08089058,33667.2179034,53325.37621920001 2025-05-10,14:35:57.000,130,11105147,4445,0,1746887756,13185.05394533999,31820.839282500005,53325.38320632 2025-05-10,14:35:58.000,130,11105153,4645,0,1746887757,13185.02026379,32282.465658810004,53325.3412836 2025-05-10,14:35:59.000,130,11105142,4245,0,1746887758,13185.047209029995,28589.574483539996,53325.39718056001 2025-05-10,14:36:00.000,130,11105108,3965,0,1746887759,13185.06068165,33205.45054449,53325.36224496 2025-05-10,14:36:01.000,130,11105100,3765,0,1746887760,13185.07415426999,28589.37005877,53325.355257840005 2025-05-10,14:36:02.000,130,11105190,3804,0,1746887761,13185.11457212999,29974.08705771,53325.355257840005 2025-05-10,14:36:03.000,130,11105133,4565,0,1746887762,13185.188671539996,26742.787013099995,53325.306348000006 2025-05-10,14:36:04.000,130,11105143,3565,0,1746887763,13185.249298329996,32281.88763015,53325.37621920001 2025-05-10,14:36:05.000,130,11105143,4285,0,1746887764,13185.249298329996,31358.64192666,53325.3412836 2025-05-10,14:36:06.000,130,11105128,3804,0,1746887765,13185.330134049997,26742.646030500007,53325.29237376 2025-05-10,14:36:07.000,130,11105121,4365,0,1746887766,13185.424442390002,26281.012605059994,53325.32730936001 2025-05-10,14:36:08.000,130,11105115,4325,0,1746887767,13185.464860250002,29973.875583810004,53325.29237376 2025-05-10,14:36:09.000,130,11105125,4525,0,1746887768,13185.518750729992,25357.844442,53325.27839952001 2025-05-10,14:36:10.000,130,11105095,4485,0,1746887769,13185.545695970002,24896.38724481,53325.37621920001 2025-05-10,14:36:11.000,130,11105122,4004,0,1746887770,13185.586113830002,29974.037713800004,53325.425129040006 2025-05-10,14:36:12.000,130,11105151,4205,0,1746887771,13185.619795379993,28589.306616600006,53325.404167680004 2025-05-10,14:36:13.000,130,11105148,3525,0,1746887772,13185.613059069998,34128.590511029994,53325.39718056001 2025-05-10,14:36:14.000,130,11105127,4405,0,1746887773,13185.552432279997,29974.277384219997,53325.44609040001 2025-05-10,14:36:15.000,130,11105123,4405,0,1746887774,13185.498541799992,30897.530136839996,53325.52993584 2025-05-10,14:36:16.000,130,11105090,3645,0,1746887775,13185.451387629997,26743.22405916,53325.50897448 2025-05-10,14:36:17.000,130,11105079,4125,0,1746887776,13185.404233460002,26281.647026759994,53325.52993584 2025-05-10,14:36:18.000,130,11105125,4365,0,1746887777,13185.370551909997,23973.684324329995,53325.522948720005 2025-05-10,14:36:19.000,130,11105128,3845,0,1746887778,13185.296452499992,27204.913877640007,53325.48801312 2025-05-10,14:36:20.000,130,11105173,4365,0,1746887779,13185.235825709991,28128.187777650004,53325.54391008001 2025-05-10,14:36:21.000,130,11105146,3725,0,1746887780,13185.208880469996,33205.83824664001,53325.56487144001 2025-05-10,14:36:22.000,130,11105163,4245,0,1746887781,13185.269507259996,36437.004357779995,53325.56487144001 2025-05-10,14:36:23.000,130,11105117,4485,0,1746887782,13185.330134049997,29512.92592398,53325.56487144001 2025-05-10,14:36:24.000,130,11105198,3804,0,1746887783,13185.384024530002,29974.517054640004,53325.54391008001 2025-05-10,14:36:25.000,130,11105152,4004,0,1746887784,13185.404233460002,28128.06089331,53325.58583280001 2025-05-10,14:36:26.000,130,11105138,3965,0,1746887785,13185.471596559997,30436.002448350002,53325.55788432 2025-05-10,14:36:27.000,130,11105173,4485,0,1746887786,13185.552432279997,31820.705349030002,53325.51596160001 2025-05-10,14:36:28.000,130,11105150,3885,0,1746887787,13185.592850139998,28127.778928109998,53325.51596160001 2025-05-10,14:36:29.000,130,11105131,4485,0,1746887788,13185.666949549988,30897.262269900006,53325.53692296 2025-05-10,14:36:30.000,130,11105162,3804,0,1746887789,13185.680422169993,34128.35084061,53325.54391008001 2025-05-10,14:36:31.000,130,11105139,4365,0,1746887790,13185.666949549988,30897.093090780007,53325.5508972 2025-05-10,14:36:32.000,130,11105157,4325,0,1746887791,13185.714103719998,30435.473763600006,53325.55788432 2025-05-10,14:36:33.000,130,11105157,3965,0,1746887792,13185.653476929998,29512.277404020002,53325.53692296 2025-05-10,14:36:34.000,130,11105188,3725,0,1746887793,13185.619795379993,30897.093090780007,53325.57884568 2025-05-10,14:36:35.000,130,11105176,3725,0,1746887794,13185.579377519993,29050.799059440003,53325.620768400004 2025-05-10,14:36:36.000,130,11105127,4285,0,1746887795,13185.572641209998,28127.75778072,53325.57884568 2025-05-10,14:36:37.000,130,11105131,4805,0,1746887796,13185.525487040002,27204.617814180005,53325.59980704 2025-05-10,14:36:38.000,130,11105127,4605,0,1746887797,13185.491805489997,30897.607677270003,53325.61378128001 2025-05-10,14:36:39.000,130,11105139,4004,0,1746887798,13185.485069180002,28589.814153960004,53325.63474264001 2025-05-10,14:36:40.000,130,11105119,4325,0,1746887799,13185.485069180002,29513.151496139995,53325.61378128001 2025-05-10,14:36:41.000,130,11104998,4004,0,1746887800,13185.478332869992,30898.12931289,53325.58583280001 2025-05-10,14:36:42.000,130,11105021,4485,0,1746887801,13185.498541799992,30898.333737659996,53325.54391008001 2025-05-10,14:36:43.000,130,11104999,4485,0,1746887802,13185.565904900002,29513.59559133,53325.5508972 2025-05-10,14:36:44.000,130,11105109,4405,0,1746887803,13185.579377519993,28128.829248480004,53325.56487144001 2025-05-10,14:36:45.000,130,11105144,4004,0,1746887804,13185.653476929998,27667.24516695,53325.66967824 2025-05-10,14:36:46.000,130,11105156,3765,0,1746887805,13185.673685859998,27205.569446730005,53325.57884568 2025-05-10,14:36:47.000,130,11105104,4004,0,1746887806,13185.666949549988,31360.016507010005,53325.59980704 2025-05-10,14:36:48.000,130,11105157,4325,0,1746887807,13185.741048959993,27205.520102819995,53325.5508972 2025-05-10,14:36:49.000,130,11105162,3725,0,1746887808,13185.808412059989,27667.047791310004,53325.56487144001 2025-05-10,14:36:50.000,130,11105161,4605,0,1746887809,13185.788203129989,31359.797983979995,53325.5508972 2025-05-10,14:36:51.000,130,11105132,3645,0,1746887810,13185.808412059989,31359.74864007,53325.61378128001 2025-05-10,14:36:52.000,130,11105194,3965,0,1746887811,13185.855566229999,28128.434497199996,53325.59980704 2025-05-10,14:36:53.000,130,11105135,4485,0,1746887812,13185.895984089999,33206.07791706,53325.62775552 2025-05-10,14:36:54.000,130,11105144,4045,0,1746887813,13185.97681981,28589.99743134,53325.61378128001 2025-05-10,14:36:55.000,130,11105079,4125,0,1746887814,13186.0374466,29974.87656027,53325.63474264001 2025-05-10,14:36:56.000,130,11105136,3565,0,1746887815,13186.09133707999,30436.474740060003,53325.592819920006 2025-05-10,14:36:57.000,130,11105158,4004,0,1746887816,13186.13175493999,26743.67520348,53325.56487144001 2025-05-10,14:36:58.000,130,11105093,4165,0,1746887817,13186.165436489995,30898.199804189993,53325.66967824 2025-05-10,14:36:59.000,130,11105193,4365,0,1746887818,13186.205854349995,29513.482805249994,53325.620768400004 2025-05-10,14:37:00.000,130,11105118,3565,0,1746887819,13186.25974483,26282.274399329996,53325.68365248001 2025-05-10,14:37:01.000,130,11105150,4004,0,1746887820,13186.306898999996,29975.151476340005,53325.592819920006 2025-05-10,14:37:02.000,130,11105132,3845,0,1746887821,13186.30016269,30898.44652374,53325.592819920006 2025-05-10,14:37:03.000,130,11105128,4004,0,1746887822,13186.36078948,23051.221074269997,53325.655704 2025-05-10,14:37:04.000,130,11105124,3804,0,1746887823,13186.421416270001,29513.778868709996,53325.67666536 2025-05-10,14:37:05.000,130,11105136,3605,0,1746887824,13186.495515679992,32745.09301158,53325.641729760006 2025-05-10,14:37:06.000,130,11105114,3924,0,1746887825,13186.556142469992,29975.475736320004,53325.69762672 2025-05-10,14:37:07.000,130,11105098,3885,0,1746887826,13186.596560329992,27205.858461059994,53325.68365248001 2025-05-10,14:37:08.000,130,11105155,4325,0,1746887827,13186.636978189992,29513.983293480007,53325.69762672 2025-05-10,14:37:09.000,130,11105111,4045,0,1746887828,13186.677396049992,28590.695295209996,53325.71858808 2025-05-10,14:37:10.000,130,11105127,4285,0,1746887829,13186.758231769993,31822.02353634,53325.69762672 2025-05-10,14:37:11.000,130,11105150,3725,0,1746887830,13186.791913319998,28590.765786510005,53325.66269112001 2025-05-10,14:37:12.000,130,11105118,3765,0,1746887831,13186.832331179998,33668.444452020005,53325.73256232001 2025-05-10,14:37:13.000,130,11105158,3765,0,1746887832,13186.866012729988,29052.314622389997,53325.73256232001 2025-05-10,14:37:14.000,130,11105154,3725,0,1746887833,13186.899694279993,28129.068918899997,53325.80243352001 2025-05-10,14:37:15.000,130,11105167,4285,0,1746887834,13186.899694279993,25820.958184739997,53325.74653656 2025-05-10,14:37:16.000,130,11105154,4085,0,1746887835,13186.899694279993,27205.745674980004,53325.739549440004 2025-05-10,14:37:17.000,130,11105121,4285,0,1746887836,13186.919903209993,33206.52906138,53325.71858808 2025-05-10,14:37:18.000,130,11105153,4325,0,1746887837,13186.886221659988,30436.848343949998,53325.73256232001 2025-05-10,14:37:19.000,130,11105145,4645,0,1746887838,13186.872749039998,22589.432567969998,53325.76749792 2025-05-10,14:37:20.000,130,11105081,4365,0,1746887839,13186.886221659988,31359.88962267,53325.80243352001 2025-05-10,14:37:21.000,130,11105143,4045,0,1746887840,13186.872749039998,27667.019594790007,53325.809420640006 2025-05-10,14:37:22.000,130,11105131,4325,0,1746887841,13186.845803800003,29513.313626129995,53325.82339488 2025-05-10,14:37:23.000,130,11105134,3885,0,1746887842,13186.886221659988,29513.334773520008,53325.78147216001 2025-05-10,14:37:24.000,130,11105073,4405,0,1746887843,13186.872749039998,29051.722495470007,53325.739549440004 2025-05-10,14:37:25.000,130,11105119,4285,0,1746887844,13186.866012729988,32283.00139269,53325.68365248001 2025-05-10,14:37:26.000,130,11105132,3924,0,1746887845,13186.886221659988,31821.53009724,53325.74653656 2025-05-10,14:37:27.000,130,11105111,4445,0,1746887846,13186.940112139993,25820.74671084,53325.760510800006 2025-05-10,14:37:28.000,130,11105162,3804,0,1746887847,13186.994002619998,27667.287461729997,53325.739549440004 2025-05-10,14:37:29.000,130,11105115,4325,0,1746887848,13187.014211549998,30898.798980239997,53325.71160096001 2025-05-10,14:37:30.000,130,11105115,4045,0,1746887849,13187.061365719994,30898.996355879994,53325.73256232001 2025-05-10,14:37:31.000,130,11105001,4205,0,1746887850,13187.121992509994,29514.279356939995,53325.73256232001 2025-05-10,14:37:32.000,130,11105141,4365,0,1746887851,13187.16914667999,31822.601565000004,53325.70461384 2025-05-10,14:37:33.000,130,11105116,3645,0,1746887852,13187.243246089994,31822.693203689996,53325.73256232001 2025-05-10,14:37:34.000,130,11105116,3765,0,1746887853,13187.25671871,26745.056832960006,53325.78147216001 2025-05-10,14:37:35.000,130,11105117,4525,0,1746887854,13187.27019132999,26745.148471649998,53325.74653656 2025-05-10,14:37:36.000,130,11105121,4445,0,1746887855,13187.27019132999,27206.711405790003,53325.690639600005 2025-05-10,14:37:37.000,130,11105085,4125,0,1746887856,13187.31060918999,32746.04464413,53325.83038200001 2025-05-10,14:37:38.000,130,11105117,4405,0,1746887857,13187.41165383999,31361.144367810004,53325.788459280004 2025-05-10,14:37:39.000,130,11105121,4325,0,1746887858,13187.41165383999,29976.222944099994,53325.7255752 2025-05-10,14:37:40.000,130,11105166,4004,0,1746887859,13187.43859908,30437.701288680008,53325.76749792 2025-05-10,14:37:41.000,130,11105090,3725,0,1746887860,13187.465544319995,30437.63079738,53325.77448504 2025-05-10,14:37:42.000,130,11105085,4605,0,1746887861,13187.45880801,27206.196819300007,53325.7954464 2025-05-10,14:37:43.000,130,11105063,4485,0,1746887862,13187.51269848999,24897.966249930003,53325.80243352001 2025-05-10,14:37:44.000,130,11105080,3885,0,1746887863,13187.51269848999,31360.411258289998,53325.788459280004 2025-05-10,14:37:45.000,130,11105124,3845,0,1746887864,13187.60027052,30898.714390680005,53325.81640776 2025-05-10,14:37:46.000,130,11105122,4165,0,1746887865,13187.640688380001,24897.69838299,53325.7954464 2025-05-10,14:37:47.000,130,11105045,4605,0,1746887866,13187.660897310001,29513.828212620007,53325.77448504 2025-05-10,14:37:48.000,130,11105122,3924,0,1746887867,13187.701315170001,26744.18274084,53325.788459280004 2025-05-10,14:37:49.000,130,11105129,4325,0,1746887868,13187.708051479996,30898.672095899994,53325.78147216001 2025-05-10,14:37:50.000,130,11105073,3685,0,1746887869,13187.728260409996,27667.477788239994,53325.788459280004 2025-05-10,14:37:51.000,130,11105115,4365,0,1746887870,13187.734996719992,30898.862422410006,53325.809420640006 2025-05-10,14:37:52.000,130,11105117,3965,0,1746887871,13187.788887199997,28129.34383497,53325.809420640006 2025-05-10,14:37:53.000,130,11105132,3765,0,1746887872,13187.795623509992,27206.239114080003,53325.81640776 2025-05-10,14:37:54.000,130,11105127,3005,0,1746887873,13187.795623509992,25359.959181,53325.81640776 2025-05-10,14:37:55.000,130,11105118,3485,0,1746887874,13187.822568750002,28591.266274740003,53325.85134336001 2025-05-10,14:37:56.000,130,11105152,4085,0,1746887875,13187.815832439992,29514.582469529996,53325.788459280004 2025-05-10,14:37:57.000,130,11105078,3965,0,1746887876,13187.822568750002,33669.14936502,53325.77448504 2025-05-10,14:37:58.000,130,11105101,3565,0,1746887877,13187.802359820002,30437.919811710002,53325.78147216001 2025-05-10,14:37:59.000,130,11105111,4205,0,1746887878,13187.782150890002,30437.94800823,53325.75352368001 2025-05-10,14:38:00.000,130,11105133,3804,0,1746887879,13187.768678269997,30437.919811710002,53325.78147216001 2025-05-10,14:38:01.000,130,11105097,4285,0,1746887880,13187.802359820002,28129.865470589997,53325.77448504 2025-05-10,14:38:02.000,130,11105122,3924,0,1746887881,13187.849513989997,29053.047731910003,53325.78147216001 2025-05-10,14:38:03.000,130,11105186,3924,0,1746887882,13187.896668159992,29976.244091490007,53325.690639600005 2025-05-10,14:38:04.000,130,11105075,4365,0,1746887883,13187.957294949993,29976.208845839996,53325.74653656 2025-05-10,14:38:05.000,130,11105126,3845,0,1746887884,13188.031394359998,27668.112209939995,53325.7954464 2025-05-10,14:38:06.000,130,11105110,3924,0,1746887885,13188.011185429998,25359.959181,53325.788459280004 2025-05-10,14:38:07.000,130,11105088,3765,0,1746887886,13187.997712809993,25821.423427319998,53325.80243352001 2025-05-10,14:38:08.000,130,11104967,4245,0,1746887887,13187.990976499997,27667.809097350008,53325.7954464 2025-05-10,14:38:09.000,130,11105133,4405,0,1746887888,13187.950558639997,29975.785898040005,53325.71160096001 2025-05-10,14:38:10.000,130,11105137,4725,0,1746887889,13187.937086019992,32745.332682000007,53325.67666536 2025-05-10,14:38:11.000,130,11105138,4245,0,1746887890,13187.930349709997,26744.34487083,53325.77448504 2025-05-10,14:38:12.000,130,11105114,4245,0,1746887891,13187.923613400002,28590.631853040002,53325.73256232001 2025-05-10,14:38:13.000,130,11105115,3485,0,1746887892,13187.896668159992,29513.778868709996,53325.80243352001 2025-05-10,14:38:14.000,130,11105112,3245,0,1746887893,13187.889931849997,28590.47677218,53325.77448504 2025-05-10,14:38:15.000,130,11105137,4525,0,1746887894,13187.876459229992,26282.351939760003,53325.71160096001 2025-05-10,14:38:16.000,130,11105084,3725,0,1746887895,13187.822568750002,30898.340786789995,53325.7255752 2025-05-10,14:38:17.000,130,11105131,3525,0,1746887896,13187.748469339997,30436.66506657,53325.73256232001 2025-05-10,14:38:18.000,130,11105141,4525,0,1746887897,13187.728260409996,29974.975248090006,53325.70461384 2025-05-10,14:38:19.000,130,11105129,4405,0,1746887898,13187.674369929991,30898.11521463,53325.641729760006 2025-05-10,14:38:20.000,130,11105155,4525,0,1746887899,13187.728260409996,30898.164558539997,53325.66269112001 2025-05-10,14:38:21.000,130,11105093,4485,0,1746887900,13187.701315170001,29974.932953309995,53325.60679416 2025-05-10,14:38:22.000,130,11105124,2885,0,1746887901,13187.728260409996,33667.767735539994,53325.620768400004 2025-05-10,14:38:23.000,130,11105153,4685,0,1746887902,13187.681106240001,30436.559329619995,53325.63474264001 2025-05-10,14:38:24.000,130,11105126,3804,0,1746887903,13187.633952069991,31359.805033109995,53325.641729760006 2025-05-10,14:38:25.000,130,11105120,4165,0,1746887904,13187.633952069991,32283.057785729994,53325.60679416 2025-05-10,14:38:26.000,130,11105117,4445,0,1746887905,13187.647424689996,29051.891674590006,53325.54391008001 2025-05-10,14:38:27.000,130,11105114,3645,0,1746887906,13187.687842549996,29513.602640459998,53325.52993584 2025-05-10,14:38:28.000,130,11105067,4885,0,1746887907,13187.741733030001,28590.49791957,53325.522948720005 2025-05-10,14:38:29.000,130,11105105,4485,0,1746887908,13187.761941960001,27667.357953030005,53325.46705176001 2025-05-10,14:38:30.000,130,11105107,3725,0,1746887909,13187.768678269997,28590.681196949998,53325.36923208 2025-05-10,14:38:31.000,130,11105113,4245,0,1746887910,13187.775414579992,29052.371015430006,53325.41814192001 2025-05-10,14:38:32.000,130,11105080,3005,0,1746887911,13187.788887199997,33206.86037049,53325.4111548 2025-05-10,14:38:33.000,130,11105089,4325,0,1746887912,13187.815832439992,28590.779884770003,53325.43211616 2025-05-10,14:38:34.000,130,11105076,4245,0,1746887913,13187.862986610002,26744.33077257,53325.39718056001 2025-05-10,14:38:35.000,130,11105120,3645,0,1746887914,13187.896668159992,30437.080965240006,53325.3412836 2025-05-10,14:38:36.000,130,11105138,4045,0,1746887915,13188.011185429998,32283.410242230006,53325.36224496 2025-05-10,14:38:37.000,130,11105108,3804,0,1746887916,13188.058339599993,31821.67812897,53325.404167680004 2025-05-10,14:38:38.000,130,11105102,4045,0,1746887917,13188.139175319993,30436.66506657,53325.425129040006 2025-05-10,14:38:39.000,130,11105167,4085,0,1746887918,13188.193065799998,29051.736593730006,53325.31333512 2025-05-10,14:38:40.000,130,11105135,4685,0,1746887919,13188.246956279989,25358.739681510007,53325.32032224 2025-05-10,14:38:41.000,130,11105125,4365,0,1746887920,13188.314319379999,29513.024611800007,53325.3412836 2025-05-10,14:38:42.000,130,11105098,4165,0,1746887921,13188.36820985999,34128.85132884,53325.33429648 2025-05-10,14:38:43.000,130,11105084,3685,0,1746887922,13188.401891409994,28589.511041370002,53325.31333512 2025-05-10,14:38:44.000,130,11105111,4325,0,1746887923,13188.442309269994,29512.62281139,53325.39019344 2025-05-10,14:38:45.000,130,11105115,4165,0,1746887924,13188.442309269994,28589.35596051,53325.36923208 2025-05-10,14:38:46.000,130,11105132,3804,0,1746887925,13188.40862771999,31358.902744470004,53325.38320632 2025-05-10,14:38:47.000,130,11105133,4205,0,1746887926,13188.40862771999,28589.341862250003,53325.27839952001 2025-05-10,14:38:48.000,130,11105119,4325,0,1746887927,13188.401891409994,33666.97118384999,53325.34827072001 2025-05-10,14:38:49.000,130,11105128,3804,0,1746887928,13188.36820985999,30897.417350760006,53325.306348000006 2025-05-10,14:38:50.000,130,11105150,4125,0,1746887929,13188.321055689994,29974.319679000007,53325.306348000006 2025-05-10,14:38:51.000,130,11105149,4125,0,1746887930,13188.300846759994,26743.18881351,53325.355257840005 2025-05-10,14:38:52.000,130,11105116,3845,0,1746887931,13188.334528309999,32744.12728077,53325.39019344 2025-05-10,14:38:53.000,130,11105177,4405,0,1746887932,13188.361473549994,26743.36504176,53325.36923208 2025-05-10,14:38:54.000,130,11105149,4365,0,1746887933,13188.46925450999,29974.622791589994,53325.38320632 2025-05-10,14:38:55.000,130,11105160,3845,0,1746887934,13188.523144989995,26743.470778710005,53325.39019344 2025-05-10,14:38:56.000,130,11105116,4004,0,1746887935,13188.644398569995,25820.309664779998,53325.34827072001 2025-05-10,14:38:57.000,130,11105106,3965,0,1746887936,13188.705025359995,25358.683288469998,53325.34827072001 2025-05-10,14:38:58.000,130,11105134,3804,0,1746887937,13188.83975156,27666.660089159996,53325.34827072001 2025-05-10,14:38:59.000,130,11105129,4365,0,1746887938,13188.974477759992,28128.23712156,53325.33429648 2025-05-10,14:39:00.000,130,11105148,3804,0,1746887939,13189.082258720002,30436.129332690005,53325.3412836 2025-05-10,14:39:01.000,130,11105115,4325,0,1746887940,13189.190039679997,31359.241102710002,53325.36923208 2025-05-10,14:39:02.000,130,11105144,3885,0,1746887941,13189.338238499993,26743.090125689996,53325.3412836 2025-05-10,14:39:03.000,130,11105121,4285,0,1746887942,13189.452755769998,28127.74368246,53325.41814192001 2025-05-10,14:39:04.000,130,11105097,4125,0,1746887943,13189.533591489999,27204.434536800007,53325.37621920001 2025-05-10,14:39:05.000,130,11105188,3845,0,1746887944,13189.60769089999,32281.845335370002,53325.4111548 2025-05-10,14:39:06.000,130,11105182,3765,0,1746887945,13189.61442721,27204.159620730003,53325.404167680004 2025-05-10,14:39:07.000,130,11105130,3804,0,1746887946,13189.62789982999,31820.049779940004,53325.404167680004 2025-05-10,14:39:08.000,130,11105129,4285,0,1746887947,13189.61442721,29050.263325559994,53325.4111548 2025-05-10,14:39:09.000,130,11105164,3485,0,1746887948,13189.641372449994,28588.608752729997,53325.39019344 2025-05-10,14:39:10.000,130,11105172,3804,0,1746887949,13189.58748196999,30434.867538420003,53325.37621920001 2025-05-10,14:39:11.000,130,11105170,4045,0,1746887950,13189.61442721,32742.70335651,53325.4111548 2025-05-10,14:39:12.000,130,11105124,3804,0,1746887951,13189.60769089999,29049.854476020002,53325.49500024001 2025-05-10,14:39:13.000,130,11105180,3804,0,1746887952,13189.594218279999,29049.791033849993,53325.453077520004 2025-05-10,14:39:14.000,130,11105140,3725,0,1746887953,13189.61442721,28126.48188819,53325.52993584 2025-05-10,14:39:15.000,130,11105154,3845,0,1746887954,13189.60769089999,27203.193889920003,53325.44609040001 2025-05-10,14:39:16.000,130,11105166,3045,0,1746887955,13189.600954589994,26279.98343208,53325.50198736 2025-05-10,14:39:17.000,130,11105134,3605,0,1746887956,13189.60769089999,29511.142494090003,53325.55788432 2025-05-10,14:39:18.000,130,11105082,3605,0,1746887957,13189.58748196999,31357.471771080003,53325.53692296 2025-05-10,14:39:19.000,130,11105126,3804,0,1746887958,13189.58748196999,30434.183772810007,53325.54391008001 2025-05-10,14:39:20.000,130,11105133,4445,0,1746887959,13189.594218279999,28587.875643210005,53325.522948720005 2025-05-10,14:39:21.000,130,11105131,4125,0,1746887960,13189.580745659994,34126.976260259995,53325.522948720005 2025-05-10,14:39:22.000,130,11105148,3365,0,1746887961,13189.60769089999,29511.00151149,53325.50897448 2025-05-10,14:39:23.000,130,11105121,4365,0,1746887962,13189.58748196999,26741.412432750003,53325.571858560004 2025-05-10,14:39:24.000,130,11105112,3365,0,1746887963,13189.580745659994,28587.812201039997,53325.522948720005 2025-05-10,14:39:25.000,130,11105150,3965,0,1746887964,13189.580745659994,31357.33783761,53325.53692296 2025-05-10,14:39:26.000,130,11104992,3005,0,1746887965,13189.594218279999,28126.101235170005,53325.58583280001 2025-05-10,14:39:27.000,130,11105177,4325,0,1746887966,13189.553800419999,28126.051891259995,53325.50198736 2025-05-10,14:39:28.000,130,11105126,3125,0,1746887967,13189.553800419999,31357.154560230003,53325.48801312 2025-05-10,14:39:29.000,130,11105164,3725,0,1746887968,13189.553800419999,31357.069970669996,53325.481026 2025-05-10,14:39:30.000,130,11105160,3365,0,1746887969,13189.506646249989,32280.146495039997,53325.50897448 2025-05-10,14:39:31.000,130,11105146,3845,0,1746887970,13189.486437319989,31818.456676560003,53325.43910328 2025-05-10,14:39:32.000,130,11105098,3645,0,1746887971,13189.452755769998,30895.161629160008,53325.43211616 2025-05-10,14:39:33.000,130,11105129,4405,0,1746887972,13189.446019459989,31818.259300920006,53325.39019344 2025-05-10,14:39:34.000,130,11104979,4325,0,1746887973,13189.385392669989,26740.714568879994,53325.46705176001 2025-05-10,14:39:35.000,130,11105009,4405,0,1746887974,13189.371920049998,32279.667154199997,53325.453077520004 2025-05-10,14:39:36.000,130,11104959,4125,0,1746887975,13189.351711119998,35049.06590643,53325.48801312 2025-05-10,14:39:37.000,130,11105116,4004,0,1746887976,13189.318029569993,25355.673309959995,53325.48801312 2025-05-10,14:39:38.000,130,11105111,4085,0,1746887977,13189.291084329998,33202.652039880006,53325.51596160001 2025-05-10,14:39:39.000,130,11105116,4004,0,1746887978,13189.344974809988,25355.595769530002,53325.453077520004 2025-05-10,14:39:40.000,130,11105080,3205,0,1746887979,13189.304556949988,24432.307771260006,53325.481026 2025-05-10,14:39:41.000,130,11105108,3845,0,1746887980,13189.311293259998,28586.515161119998,53325.453077520004 2025-05-10,14:39:42.000,130,11105131,4365,0,1746887981,13189.324765879988,30432.745750290007,53325.4111548 2025-05-10,14:39:43.000,130,11104952,3965,0,1746887982,13189.264139090003,27201.565540890006,53325.453077520004 2025-05-10,14:39:44.000,130,11104994,3885,0,1746887983,13189.284348019988,23970.350085840008,53325.4111548 2025-05-10,14:39:45.000,130,11105003,4365,0,1746887984,13189.230457539998,27201.382263510008,53325.39019344 2025-05-10,14:39:46.000,130,11105129,4245,0,1746887985,13189.203512300002,28586.035820279998,53325.46705176001 2025-05-10,14:39:47.000,130,11105134,3885,0,1746887986,13189.122676580002,32278.595686440007,53325.39718056001 2025-05-10,14:39:48.000,130,11105121,4405,0,1746887987,13189.041840860002,28585.894837679996,53325.44609040001 2025-05-10,14:39:49.000,130,11105147,4325,0,1746887988,13188.961005140001,28585.753855079995,53325.37621920001 2025-05-10,14:39:50.000,130,11105108,3965,0,1746887989,13188.853224179991,29508.900870750003,53325.37621920001 2025-05-10,14:39:51.000,130,11105106,3725,0,1746887990,13188.77238845999,34124.720538659996,53325.4111548 2025-05-10,14:39:52.000,130,11105118,3845,0,1746887991,13188.67134380999,29970.435608369997,53325.39718056001 2025-05-10,14:39:53.000,130,11105077,4285,0,1746887992,13188.55009022999,27662.44470942,53325.39019344 2025-05-10,14:39:54.000,130,11105130,3725,0,1746887993,13188.46925450999,28123.986496170008,53325.36923208 2025-05-10,14:39:55.000,130,11105111,3965,0,1746887994,13188.38841878999,34124.43152432999,53325.31333512 2025-05-10,14:39:56.000,130,11105155,4365,0,1746887995,13188.321055689994,26277.445745279998,53325.34827072001 2025-05-10,14:39:57.000,130,11105133,3565,0,1746887996,13188.213274729998,29046.886792289995,53325.25045104001 2025-05-10,14:39:58.000,130,11105092,3085,0,1746887997,13188.172856869998,29046.795153600004,53325.24346392 2025-05-10,14:39:59.000,130,11105121,4285,0,1746887998,13188.159384249993,28123.44371316,53325.21551544 2025-05-10,14:40:00.000,130,11105089,3685,0,1746887999,13188.085284839988,30431.166745170005,53325.22250256 2025-05-10,14:40:01.000,130,11105141,3605,0,1746888000,13188.085284839988,22122.6462285,53325.14564424 2025-05-10,14:40:02.000,130,11105094,3845,0,1746888001,13188.145911629988,32277.08717262,53325.019876080005 2025-05-10,14:40:03.000,130,11105138,3725,0,1746888002,13188.152647939998,27199.591784489996,53325.15961848001 2025-05-10,14:40:04.000,130,11105108,4325,0,1746888003,13188.199802109993,26737.852622100007,53325.06179880001 2025-05-10,14:40:05.000,130,11105114,3765,0,1746888004,13188.253692589999,29507.131539120004,53325.117695760004 2025-05-10,14:40:06.000,130,11105114,4004,0,1746888005,13188.280637829994,32737.980439410007,53325.04782456 2025-05-10,14:40:07.000,130,11105118,4125,0,1746888006,13188.280637829994,35045.731667939996,53325.117695760004 2025-05-10,14:40:08.000,130,11105182,3085,0,1746888007,13188.287374139989,30429.996589589995,53325.11070864001 2025-05-10,14:40:09.000,130,11105091,4405,0,1746888008,13188.307583069989,28122.026838029997,53325.089747280006 2025-05-10,14:40:10.000,130,11105131,4525,0,1746888009,13188.240219969994,26737.309839089998,53325.05481168 2025-05-10,14:40:11.000,130,11105128,3045,0,1746888010,13188.172856869998,27198.929166269998,53325.06179880001 2025-05-10,14:40:12.000,130,11105118,3845,0,1746888011,13188.085284839988,26737.352133869994,53325.10372152 2025-05-10,14:40:13.000,130,11105158,3885,0,1746888012,13188.004449120002,30429.968393069998,53325.089747280006 2025-05-10,14:40:14.000,130,11105144,3845,0,1746888013,13187.916877089992,28122.118476720003,53325.03385032 2025-05-10,14:40:15.000,130,11105091,4445,0,1746888014,13187.889931849997,29968.426606320005,53325.089747280006 2025-05-10,14:40:16.000,130,11105149,4325,0,1746888015,13187.809096129997,30891.54542547,53325.06179880001 2025-05-10,14:40:17.000,130,11105119,4325,0,1746888016,13187.741733030001,31353.115408740006,53325.068785920004 2025-05-10,14:40:18.000,130,11105138,3804,0,1746888017,13187.694578859991,32276.198982240006,53325.05481168 2025-05-10,14:40:19.000,130,11105141,4845,0,1746888018,13187.633952069991,27198.851625840005,53324.970966240006 2025-05-10,14:40:20.000,130,11105051,4085,0,1746888019,13187.62047945,28583.4558387,53324.970966240006 2025-05-10,14:40:21.000,130,11105088,3804,0,1746888020,13187.654160999991,30429.651182219997,53324.97795336 2025-05-10,14:40:22.000,130,11105118,4004,0,1746888021,13187.701315170001,29044.75795503,53324.94301776001 2025-05-10,14:40:23.000,130,11105075,4165,0,1746888022,13187.741733030001,29967.806282880003,53324.92904352 2025-05-10,14:40:24.000,130,11105069,4125,0,1746888023,13187.809096129997,32275.45177446,53324.922056400006 2025-05-10,14:40:25.000,130,11105040,3885,0,1746888024,13187.889931849997,32275.367184899995,53324.956992 2025-05-10,14:40:26.000,130,11105075,4285,0,1746888025,13187.984240190002,26274.886911089998,53324.99891472 2025-05-10,14:40:27.000,130,11105095,4325,0,1746888026,13188.065075910003,29505.834499200006,53324.96397912001 2025-05-10,14:40:28.000,130,11105068,3924,0,1746888027,13188.139175319993,31352.07918663,53324.922056400006 2025-05-10,14:40:29.000,130,11105085,4445,0,1746888028,13188.193065799998,32736.803234699997,53324.93603064 2025-05-10,14:40:30.000,130,11105035,4485,0,1746888029,13188.226747349989,26274.85871457,53324.970966240006 2025-05-10,14:40:31.000,130,11105070,3924,0,1746888030,13188.206538419989,29505.88384311,53324.97795336 2025-05-10,14:40:32.000,130,11105050,3965,0,1746888031,13188.199802109993,29044.42664592,53325.01288896001 2025-05-10,14:40:33.000,130,11105080,3765,0,1746888032,13188.206538419989,27659.780138279995,53325.019876080005 2025-05-10,14:40:34.000,130,11105136,3765,0,1746888033,13188.172856869998,31352.318857050006,53325.01288896001 2025-05-10,14:40:35.000,130,11105132,3845,0,1746888034,13188.139175319993,35044.87167408,53325.04083744001 2025-05-10,14:40:36.000,130,11105130,3885,0,1746888035,13188.118966389993,24890.444828220003,53325.019876080005 2025-05-10,14:40:37.000,130,11105125,4325,0,1746888036,13188.098757459993,36429.525230850006,53325.0268632 2025-05-10,14:40:38.000,130,11105084,4045,0,1746888037,13188.125702699988,31813.818349020003,53324.99192760001 2025-05-10,14:40:39.000,130,11105106,3804,0,1746888038,13188.132439009998,32275.261447950004,53325.03385032 2025-05-10,14:40:40.000,130,11105050,4045,0,1746888039,13188.166120559988,28582.588795710006,53325.0268632 2025-05-10,14:40:41.000,130,11105139,4525,0,1746888040,13188.206538419989,27197.815403729997,53325.068785920004 2025-05-10,14:40:42.000,130,11105119,4285,0,1746888041,13188.246956279989,31351.75492665,53325.04083744001 2025-05-10,14:40:43.000,130,11105149,4205,0,1746888042,13188.354737239999,28120.70865072,53325.04083744001 2025-05-10,14:40:44.000,130,11105152,3765,0,1746888043,13188.38841878999,30889.97346948,53325.10372152 2025-05-10,14:40:45.000,130,11105094,3845,0,1746888044,13188.46925450999,25351.204161539994,53325.11070864001 2025-05-10,14:40:46.000,130,11105094,3725,0,1746888045,13188.51640868,26274.252489389997,53325.13167000001 2025-05-10,14:40:47.000,130,11105106,4004,0,1746888046,13188.57703547,30889.874781659993,53325.138657120006 2025-05-10,14:40:48.000,130,11105112,4045,0,1746888047,13188.61745333,27197.406554190005,53325.15263136 2025-05-10,14:40:49.000,130,11105123,4285,0,1746888048,13188.644398569995,29966.819404680005,53325.13167000001 2025-05-10,14:40:50.000,130,11105153,4445,0,1746888049,13188.65787119,33197.802238439996,53325.18057984001 2025-05-10,14:40:51.000,130,11105154,3765,0,1746888050,13188.69828905,29966.911043369997,53325.1666056 2025-05-10,14:40:52.000,130,11105115,4285,0,1746888051,13188.705025359995,32736.232255170005,53325.17359272 2025-05-10,14:40:53.000,130,11105158,3885,0,1746888052,13188.67134380999,24428.05009674,53325.22250256 2025-05-10,14:40:54.000,130,11105148,4004,0,1746888053,13188.67134380999,31351.458863189997,53325.285386640004 2025-05-10,14:40:55.000,130,11105107,4565,0,1746888054,13188.69828905,29966.629078169994,53325.31333512 2025-05-10,14:40:56.000,130,11105126,3645,0,1746888055,13188.71176166999,28581.827489670002,53325.17359272 2025-05-10,14:40:57.000,130,11105121,4165,0,1746888056,13188.705025359995,31812.507210840005,53325.257438160006 2025-05-10,14:40:58.000,130,11105145,4325,0,1746888057,13188.69155273999,36427.91098008001,53325.236476800004 2025-05-10,14:40:59.000,130,11105115,4085,0,1746888058,13188.67808012,34581.49711353,53325.21551544 2025-05-10,14:41:00.000,130,11105079,4085,0,1746888059,13188.73870691,32735.00570655,53325.236476800004 2025-05-10,14:41:01.000,130,11105153,4405,0,1746888060,13188.684816429995,32273.351133720003,53325.20852832001 2025-05-10,14:41:02.000,130,11105098,4004,0,1746888061,13188.725234289996,26734.518383610004,53325.27839952001 2025-05-10,14:41:03.000,130,11105123,4325,0,1746888062,13188.71176166999,29042.220268229998,53325.2714124 2025-05-10,14:41:04.000,130,11105090,3804,0,1746888063,13188.67808012,31349.858710679997,53325.355257840005 2025-05-10,14:41:05.000,130,11105166,3965,0,1746888064,13188.67134380999,29503.564679339994,53325.37621920001 2025-05-10,14:41:06.000,130,11105124,3765,0,1746888065,13188.624189639995,29503.571728470008,53325.355257840005 2025-05-10,14:41:07.000,130,11105121,4405,0,1746888066,13188.603980709995,28580.502253230006,53325.41814192001 2025-05-10,14:41:08.000,130,11105100,4085,0,1746888067,13188.59050808999,33196.15979115,53325.41814192001 2025-05-10,14:41:09.000,130,11105107,4245,0,1746888068,13188.543353919995,28580.657334090007,53325.38320632 2025-05-10,14:41:10.000,130,11105096,3845,0,1746888069,13188.482727129995,28580.763071039997,53325.3412836 2025-05-10,14:41:11.000,130,11105117,4285,0,1746888070,13188.462518199995,29042.389447349997,53325.39019344 2025-05-10,14:41:12.000,130,11105141,4405,0,1746888071,13188.45578189,30427.148741070007,53325.4111548 2025-05-10,14:41:13.000,130,11105155,4325,0,1746888072,13188.42883664999,29042.551577339997,53325.39019344 2025-05-10,14:41:14.000,130,11105153,4205,0,1746888073,13188.38841878999,29965.58580693,53325.37621920001 2025-05-10,14:41:15.000,130,11105137,4205,0,1746888074,13188.381682479994,25350.01285857,53325.38320632 2025-05-10,14:41:16.000,130,11105131,4445,0,1746888075,13188.38841878999,25811.47005576,53325.3412836 2025-05-10,14:41:17.000,130,11105121,4285,0,1746888076,13188.38841878999,33196.22323331999,53325.36923208 2025-05-10,14:41:18.000,130,11105135,4045,0,1746888077,13188.354737239999,33196.11749637,53325.3412836 2025-05-10,14:41:19.000,130,11105129,4245,0,1746888078,13188.374946169999,29042.02994172,53325.33429648 2025-05-10,14:41:20.000,130,11105125,4125,0,1746888079,13188.422100339994,29964.97253262,53325.39718056001 2025-05-10,14:41:21.000,130,11105127,4365,0,1746888080,13188.43557296,30887.950369169994,53325.34827072001 2025-05-10,14:41:22.000,130,11105100,3645,0,1746888081,13188.43557296,31811.048040930007,53325.39718056001 2025-05-10,14:41:23.000,130,11105149,4205,0,1746888082,13188.43557296,29503.275665010005,53325.34827072001 2025-05-10,14:41:24.000,130,11105137,4325,0,1746888083,13188.422100339994,35503.33299102,53325.404167680004 2025-05-10,14:41:25.000,130,11105100,3645,0,1746888084,13188.38841878999,29503.219271969996,53325.36224496 2025-05-10,14:41:26.000,130,11105123,4645,0,1746888085,13188.36820985999,32272.540483770004,53325.4111548 2025-05-10,14:41:27.000,130,11105173,4325,0,1746888086,13188.300846759994,30887.950369169994,53325.36923208 2025-05-10,14:41:28.000,130,11105111,4405,0,1746888087,13188.253692589999,30888.05610612,53325.404167680004 2025-05-10,14:41:29.000,130,11105138,3765,0,1746888088,13188.213274729998,30426.57776154,53325.43211616 2025-05-10,14:41:30.000,130,11105152,3845,0,1746888089,13188.186329489989,27657.383434079995,53325.44609040001 2025-05-10,14:41:31.000,130,11105139,4325,0,1746888090,13188.078548529993,28580.55864627,53325.425129040006 2025-05-10,14:41:32.000,130,11105153,4405,0,1746888091,13187.977503879993,29503.783202370003,53325.38320632 2025-05-10,14:41:33.000,130,11105045,4365,0,1746888092,13187.889931849997,25349.829581190003,53325.39718056001 2025-05-10,14:41:34.000,130,11105033,4205,0,1746888093,13187.829305059997,28119.10849821,53325.355257840005 2025-05-10,14:41:35.000,130,11105047,4365,0,1746888094,13187.748469339997,32734.70259396,53325.36923208 2025-05-10,14:41:36.000,130,11105085,4405,0,1746888095,13187.701315170001,28119.038006910007,53325.36224496 2025-05-10,14:41:37.000,130,11105113,4045,0,1746888096,13187.654160999991,29503.578777600007,53325.36923208 2025-05-10,14:41:38.000,130,11105073,4285,0,1746888097,13187.660897310001,29041.931253899995,53325.36224496 2025-05-10,14:41:39.000,130,11105081,4325,0,1746888098,13187.667633619996,28118.579813460005,53325.38320632 2025-05-10,14:41:40.000,130,11105066,4004,0,1746888099,13187.701315170001,27656.868847589998,53325.27839952001 2025-05-10,14:41:41.000,130,11105085,4405,0,1746888100,13187.761941960001,30887.619060059995,53325.355257840005 2025-05-10,14:41:42.000,130,11105066,3924,0,1746888101,13187.822568750002,31349.0410116,53325.36923208 2025-05-10,14:41:43.000,130,11105087,4365,0,1746888102,13187.869722919997,31348.914127259995,53325.31333512 2025-05-10,14:41:44.000,130,11105078,3725,0,1746888103,13187.937086019992,30425.78825898,53325.29936088001 2025-05-10,14:41:45.000,130,11105055,4125,0,1746888104,13187.970767569997,27656.445899790007,53325.29936088001 2025-05-10,14:41:46.000,130,11105059,4165,0,1746888105,13187.937086019992,31348.86478335,53325.27839952001 2025-05-10,14:41:47.000,130,11105096,3845,0,1746888106,13187.943822330002,37810.555534800005,53325.31333512 2025-05-10,14:41:48.000,130,11105047,4365,0,1746888107,13187.937086019992,29964.3099144,53325.29936088001 2025-05-10,14:41:49.000,130,11105038,4004,0,1746888108,13187.876459229992,27195.129685199994,53325.285386640004 2025-05-10,14:41:50.000,130,11105044,3885,0,1746888109,13187.876459229992,34118.43976383,53325.25045104001 2025-05-10,14:41:51.000,130,11105070,3804,0,1746888110,13187.782150890002,29964.64827264,53325.285386640004 2025-05-10,14:41:52.000,130,11105088,3804,0,1746888111,13187.748469339997,28580.163894989993,53325.2714124 2025-05-10,14:41:53.000,130,11105047,4405,0,1746888112,13187.667633619996,28118.720796060006,53325.29237376 2025-05-10,14:41:54.000,130,11105115,4365,0,1746888113,13187.58006159,30426.500221110007,53325.236476800004 2025-05-10,14:41:55.000,130,11105090,3965,0,1746888114,13187.526171109996,31349.703629819996,53325.22250256 2025-05-10,14:41:56.000,130,11105066,3924,0,1746888115,13187.465544319995,30426.58481067,53325.236476800004 2025-05-10,14:41:57.000,130,11105071,4125,0,1746888116,13187.41165383999,29041.853713470002,53325.187566960005 2025-05-10,14:41:58.000,130,11105053,4045,0,1746888117,13187.37123597999,30888.05610612,53325.18057984001 2025-05-10,14:41:59.000,130,11105062,3885,0,1746888118,13187.344290739995,23964.68258532,53325.22250256 2025-05-10,14:42:00.000,130,11105070,3645,0,1746888119,13187.35102704999,29964.704665679994,53325.15961848001 2025-05-10,14:42:01.000,130,11105063,4085,0,1746888120,13187.33755443,28118.333093909998,53325.138657120006 2025-05-10,14:42:02.000,130,11105043,4645,0,1746888121,13187.35776336,32272.173929009994,53325.15263136 2025-05-10,14:42:03.000,130,11105049,4325,0,1746888122,13187.324081809995,31348.956422040006,53325.18057984001 2025-05-10,14:42:04.000,130,11105090,4004,0,1746888123,13187.35102704999,27194.812474349994,53325.12468288 2025-05-10,14:42:05.000,130,11105074,3965,0,1746888124,13187.384708599995,27656.227376759998,53325.10372152 2025-05-10,14:42:06.000,130,11105120,3645,0,1746888125,13187.39818122,33194.70062124,53325.11070864001 2025-05-10,14:42:07.000,130,11105106,3885,0,1746888126,13187.45880801,29963.795327910004,53325.15263136 2025-05-10,14:42:08.000,130,11105112,3804,0,1746888127,13187.485753249995,24886.680592799996,53325.18057984001 2025-05-10,14:42:09.000,130,11105095,4325,0,1746888128,13187.53290741999,33194.503245600004,53325.17359272 2025-05-10,14:42:10.000,130,11105133,4325,0,1746888129,13187.55311634999,28578.96554289,53325.15263136 2025-05-10,14:42:11.000,130,11105098,3924,0,1746888130,13187.573325279991,29963.612050530006,53325.13167000001 2025-05-10,14:42:12.000,130,11105070,3645,0,1746888131,13187.593534209991,28578.97964115,53325.15263136 2025-05-10,14:42:13.000,130,11105091,4205,0,1746888132,13187.573325279991,34117.50222954,53325.138657120006 2025-05-10,14:42:14.000,130,11105082,3845,0,1746888133,13187.607006829996,24886.62419976,53325.12468288 2025-05-10,14:42:15.000,130,11105062,3725,0,1746888134,13187.586797899996,26271.214314359997,53325.089747280006 2025-05-10,14:42:16.000,130,11104876,3645,0,1746888135,13187.546380039996,31348.22331252,53325.089747280006 2025-05-10,14:42:17.000,130,11105040,3804,0,1746888136,13187.47901694,30886.58283795,53325.068785920004 2025-05-10,14:42:18.000,130,11105029,4125,0,1746888137,13187.43186276999,30424.99170729,53325.10372152 2025-05-10,14:42:19.000,130,11105052,3725,0,1746888138,13187.324081809995,27655.656397230006,53325.08276016001 2025-05-10,14:42:20.000,130,11105013,4485,0,1746888139,13187.19609192,30424.8295773,53325.08276016001 2025-05-10,14:42:21.000,130,11105113,3965,0,1746888140,13187.101783579994,28578.563742479993,53325.07577304 2025-05-10,14:42:22.000,130,11105111,4325,0,1746888141,13186.980529999993,29963.03402187,53325.05481168 2025-05-10,14:42:23.000,130,11105150,3845,0,1746888142,13186.859276419993,27193.60707312,53325.01288896001 2025-05-10,14:42:24.000,130,11105118,3924,0,1746888143,13186.791913319998,29039.682581429995,53325.0967344 2025-05-10,14:42:25.000,130,11105149,4285,0,1746888144,13186.690868669997,23501.11064913,53325.0967344 2025-05-10,14:42:26.000,130,11105102,3725,0,1746888145,13186.603296640002,26270.192190510003,53325.04782456 2025-05-10,14:42:27.000,130,11105116,4045,0,1746888146,13186.542669850001,34116.22633701,53324.99192760001 2025-05-10,14:42:28.000,130,11105114,4004,0,1746888147,13186.502251990001,29039.15389668,53324.97795336 2025-05-10,14:42:29.000,130,11105098,4004,0,1746888148,13186.441625200001,26731.388569889998,53324.96397912001 2025-05-10,14:42:30.000,130,11105090,3645,0,1746888149,13186.414679959991,29038.907177129993,53324.89410792001 2025-05-10,14:42:31.000,130,11105107,4004,0,1746888150,13186.428152579996,28577.308997340006,53324.8871208 2025-05-10,14:42:32.000,130,11105138,3685,0,1746888151,13186.367525789996,31346.439882630002,53324.84519808001 2025-05-10,14:42:33.000,130,11105135,4165,0,1746888152,13186.34058055,30884.820555450002,53324.82423672001 2025-05-10,14:42:34.000,130,11105132,3725,0,1746888153,13186.374262099991,29961.715834560004,53324.87314656001 2025-05-10,14:42:35.000,130,11105110,3765,0,1746888154,13186.354053169991,33654.09947247,53324.901095040004 2025-05-10,14:42:36.000,130,11105138,3885,0,1746888155,13186.33384423999,34115.613062699995,53324.84519808001 2025-05-10,14:42:37.000,130,11105157,4285,0,1746888156,13186.27321744999,29500.30093215,53324.84519808001 2025-05-10,14:42:38.000,130,11105055,4285,0,1746888157,13186.185645419995,31808.09445546,53324.852185200005 2025-05-10,14:42:39.000,130,11105095,4245,0,1746888158,13186.125018629995,27654.359357309993,53324.803275360006 2025-05-10,14:42:40.000,130,11105191,4325,0,1746888159,13185.99702874,29962.09648758,53324.83122384 2025-05-10,14:42:41.000,130,11104939,4485,0,1746888160,13185.902720399994,28116.035077530003,53324.733404160004 2025-05-10,14:42:42.000,130,11105105,4004,0,1746888161,13185.794939439998,27654.493290779996,53324.76833976 2025-05-10,14:42:43.000,130,11105084,4205,0,1746888162,13185.673685859998,21654.534652589995,53324.754365520006 2025-05-10,14:42:44.000,130,11105146,3885,0,1746888163,13185.579377519993,31346.806437389998,53324.76833976 2025-05-10,14:42:45.000,130,11105089,4445,0,1746888164,13185.464860250002,28115.936389709997,53324.69148144 2025-05-10,14:42:46.000,130,11105133,4485,0,1746888165,13185.377288219992,24884.995850730003,53324.7124428 2025-05-10,14:42:47.000,130,11105087,4445,0,1746888166,13185.269507259996,29500.174047809996,53324.70545568001 2025-05-10,14:42:48.000,130,11105111,4285,0,1746888167,13185.195407849991,29961.553704570004,53324.733404160004 2025-05-10,14:42:49.000,130,11105092,3605,0,1746888168,13185.128044749996,29961.342230669994,53324.67052008 2025-05-10,14:42:50.000,130,11105123,4165,0,1746888169,13185.06068165,31345.749067890007,53324.67052008 2025-05-10,14:42:51.000,130,11104932,3965,0,1746888170,13185.027000099995,30884.05220028,53324.6425716 2025-05-10,14:42:52.000,130,11104964,3725,0,1746888171,13184.966373309995,30883.86187377,53324.614623120004 2025-05-10,14:42:53.000,130,11105091,4125,0,1746888172,13184.946164379995,29037.638333730007,53324.586674640006 2025-05-10,14:42:54.000,130,11105101,4205,0,1746888173,13184.87880128,29037.53964591,53324.48186784 2025-05-10,14:42:55.000,130,11105136,3685,0,1746888174,13184.83838342,30422.073367470002,53324.565713280004 2025-05-10,14:42:56.000,130,11105133,4325,0,1746888175,13184.83164710999,24422.178171449996,53324.516803440005 2025-05-10,14:42:57.000,130,11105085,4325,0,1746888176,13184.79796556,27191.38659717,53324.53077768 2025-05-10,14:42:58.000,130,11105095,4485,0,1746888177,13184.723866149994,31345.17103923,53324.432958 2025-05-10,14:42:59.000,130,11104957,4285,0,1746888178,13184.629557809989,29037.617186339994,53324.48186784 2025-05-10,14:43:00.000,130,11105090,3965,0,1746888179,13184.535249469998,26268.45810453,53324.446932240004 2025-05-10,14:43:01.000,130,11105103,4245,0,1746888180,13184.427468509988,27653.090513910007,53324.418983760006 2025-05-10,14:43:02.000,130,11105099,4525,0,1746888181,13184.319687549993,34114.67552841001,53324.3281512 2025-05-10,14:43:03.000,130,11105078,3845,0,1746888182,13184.184961350002,31345.558741379995,53324.3281512 2025-05-10,14:43:04.000,130,11105123,4125,0,1746888183,13184.030026219996,27191.774299319994,53324.29321560001 2025-05-10,14:43:05.000,130,11105098,3845,0,1746888184,13183.92224526,28114.879020210006,53324.31417696 2025-05-10,14:43:06.000,130,11105092,3725,0,1746888185,13183.848145849995,25345.726987529997,53324.33513832 2025-05-10,14:43:07.000,130,11105099,4245,0,1746888186,13183.726892269995,30422.538610050004,53324.21635728 2025-05-10,14:43:08.000,130,11105114,4004,0,1746888187,13183.63932024,27191.668562370003,53324.15347320001 2025-05-10,14:43:09.000,130,11105110,3845,0,1746888188,13183.55848452,22576.26479313,53324.16046032 2025-05-10,14:43:10.000,130,11105152,4165,0,1746888189,13183.47091248999,35960.5818576,53324.111550480004 2025-05-10,14:43:11.000,130,11105128,3645,0,1746888190,13183.417022009999,28576.040153940005,53324.10456336001 2025-05-10,14:43:12.000,130,11105077,4165,0,1746888191,13183.322713669993,23960.68572861,53323.99975656 2025-05-10,14:43:13.000,130,11105080,3885,0,1746888192,13183.309241049988,30422.073367470002,53324.00674368001 2025-05-10,14:43:14.000,130,11104988,3924,0,1746888193,13183.262086879993,32729.648367750007,53323.97180808 2025-05-10,14:43:15.000,130,11105112,4004,0,1746888194,13183.248614259988,26729.77431912,53323.95783384001 2025-05-10,14:43:16.000,130,11105067,4325,0,1746888195,13183.262086879993,36421.8769248,53323.92988536 2025-05-10,14:43:17.000,130,11105118,3924,0,1746888196,13183.248614259988,29498.947499190006,53323.90892400001 2025-05-10,14:43:18.000,130,11105114,4004,0,1746888197,13183.228405329988,30422.045170950005,53323.86700128001 2025-05-10,14:43:19.000,130,11105125,4485,0,1746888198,13183.228405329988,26268.3100728,53323.860014159996 2025-05-10,14:43:20.000,130,11105055,4405,0,1746888199,13183.187987470003,25345.332236250004,53323.88097552 2025-05-10,14:43:21.000,130,11105104,3804,0,1746888200,13183.181251159993,26729.992842149994,53323.894949760004 2025-05-10,14:43:22.000,130,11105136,3645,0,1746888201,13183.080206509992,27191.619218460008,53323.894949760004 2025-05-10,14:43:23.000,130,11105125,4004,0,1746888202,13183.033052339997,30422.4328731,53323.8739884 2025-05-10,14:43:24.000,130,11105105,4205,0,1746888203,13183.012843409997,28576.456052609996,53323.85302704 2025-05-10,14:43:25.000,130,11105077,4285,0,1746888204,13182.958952929992,29961.067314600004,53323.76918160001 2025-05-10,14:43:26.000,130,11105102,3885,0,1746888205,13182.952216619997,27653.562805620008,53323.82507856 2025-05-10,14:43:27.000,130,11105108,4085,0,1746888206,13182.918535069992,31807.410689850003,53323.85302704 2025-05-10,14:43:28.000,130,11105081,4325,0,1746888207,13182.884853520001,26269.000887539994,53323.8041172 2025-05-10,14:43:29.000,130,11105090,3485,0,1746888208,13182.884853520001,29038.216362389998,53323.76918160001 2025-05-10,14:43:30.000,130,11105102,3885,0,1746888209,13182.837699349991,28576.709821290002,53323.81809144001 2025-05-10,14:43:31.000,130,11105044,3685,0,1746888210,13182.837699349991,33192.01490271,53323.727258880004 2025-05-10,14:43:32.000,130,11105111,4205,0,1746888211,13182.797281489991,32268.91723095,53323.72027176001 2025-05-10,14:43:33.000,130,11105104,3965,0,1746888212,13182.729918389996,31345.791362670003,53323.76219448 2025-05-10,14:43:34.000,130,11105136,4085,0,1746888213,13182.716445769991,28576.470150869995,53323.70629752 2025-05-10,14:43:35.000,130,11105147,4205,0,1746888214,13182.68276422,27653.34428259,53323.72027176001 2025-05-10,14:43:36.000,130,11105126,3685,0,1746888215,13182.63561004999,31807.030036829994,53323.71328464 2025-05-10,14:43:37.000,130,11105135,4205,0,1746888216,13182.649082669996,31345.410709649994,53323.69931040001 2025-05-10,14:43:38.000,130,11105141,4205,0,1746888217,13182.61540111999,32730.007873380004,53323.71328464 2025-05-10,14:43:39.000,130,11105124,3605,0,1746888218,13182.58171957,30422.25664485,53323.75520736 2025-05-10,14:43:40.000,130,11105099,4205,0,1746888219,13182.53456539999,33652.97161167,53323.748220240006 2025-05-10,14:43:41.000,130,11105161,4325,0,1746888220,13182.48067492,32729.909185559998,53323.727258880004 2025-05-10,14:43:42.000,130,11105158,3924,0,1746888221,13182.41331181999,28576.181136540006,53323.67136192001 2025-05-10,14:43:43.000,130,11105121,4405,0,1746888222,13182.319003479999,31345.403660519994,53323.692323279996 2025-05-10,14:43:44.000,130,11105090,3965,0,1746888223,13182.244904069994,27653.287889550003,53323.68533616 2025-05-10,14:43:45.000,130,11105113,4165,0,1746888224,13182.150595729989,34576.330101240004,53323.6643748 2025-05-10,14:43:46.000,130,11105101,4245,0,1746888225,13182.063023699993,29038.054232399998,53323.6643748 2025-05-10,14:43:47.000,130,11105150,3645,0,1746888226,13181.928297500002,27653.598051270004,53323.60149072001 2025-05-10,14:43:48.000,130,11105125,4485,0,1746888227,13181.867670710002,31345.98873831,53323.61546496 2025-05-10,14:43:49.000,130,11105115,4405,0,1746888228,13181.712735579997,30884.53859025,53323.58751648 2025-05-10,14:43:50.000,130,11105105,4405,0,1746888229,13181.685790340001,28576.963589969993,53323.60149072001 2025-05-10,14:43:51.000,130,11105134,3725,0,1746888230,13181.645372480001,32269.40362092,53323.67136192001 2025-05-10,14:43:52.000,130,11105109,4285,0,1746888231,13181.598218309991,29961.7722276,53323.61546496 2025-05-10,14:43:53.000,130,11105105,4285,0,1746888232,13181.551064139996,26269.557768810002,53323.62245208001 2025-05-10,14:43:54.000,130,11105139,4085,0,1746888233,13181.591481999996,27654.232472970005,53323.60847784 2025-05-10,14:43:55.000,130,11105142,3765,0,1746888234,13181.564536760001,35038.865815319994,53323.63642632 2025-05-10,14:43:56.000,130,11105113,4445,0,1746888235,13181.571273069996,29038.886029739995,53323.60149072001 2025-05-10,14:43:57.000,130,11105142,4004,0,1746888236,13181.584745690001,29038.886029739995,53323.5945036 2025-05-10,14:43:58.000,130,11105155,4245,0,1746888237,13181.584745690001,29500.44896388,53323.510658160005 2025-05-10,14:43:59.000,130,11105089,4004,0,1746888238,13181.551064139996,29500.392570840006,53323.54559376 2025-05-10,14:44:00.000,130,11105116,4004,0,1746888239,13181.598218309991,26269.663505760007,53323.58751648 2025-05-10,14:44:01.000,130,11105131,4725,0,1746888240,13181.537591519991,26731.177095990002,53323.55258088001 2025-05-10,14:44:02.000,130,11105102,3645,0,1746888241,13181.5241189,32269.586898299996,53323.54559376 2025-05-10,14:44:03.000,130,11105115,4485,0,1746888242,13181.47696472999,29038.723899749995,53323.56655512 2025-05-10,14:44:04.000,130,11105140,3845,0,1746888243,13181.429810559996,26269.508424900007,53323.510658160005 2025-05-10,14:44:05.000,130,11105129,4205,0,1746888244,13181.31529328999,31807.890030690003,53323.47572256 2025-05-10,14:44:06.000,130,11105111,4325,0,1746888245,13181.247930189995,29961.666490649994,53323.46873544 2025-05-10,14:44:07.000,130,11105126,3645,0,1746888246,13181.187303399995,34115.58486618,53323.44078696 2025-05-10,14:44:08.000,130,11105113,4485,0,1746888247,13181.126676609994,25346.424851400006,53323.39886424 2025-05-10,14:44:09.000,130,11105167,4205,0,1746888248,13181.079522439999,30884.919243270007,53323.37091576 2025-05-10,14:44:10.000,130,11105065,4045,0,1746888249,13181.012159339989,26269.72694793,53323.47572256 2025-05-10,14:44:11.000,130,11105141,4325,0,1746888250,13180.951532549989,30885.109569780005,53323.4198256 2025-05-10,14:44:12.000,130,11105138,3885,0,1746888251,13180.931323619989,32731.431797640005,53323.37790288 2025-05-10,14:44:13.000,130,11105133,4405,0,1746888252,13180.890905759989,25346.96763441,53323.2800832 2025-05-10,14:44:14.000,130,11105104,4165,0,1746888253,13180.863960519993,33193.26259872,53323.32899304 2025-05-10,14:44:15.000,130,11105148,3765,0,1746888254,13180.850487899988,31347.25053258,53323.25213472 2025-05-10,14:44:16.000,130,11105123,4445,0,1746888255,13180.823542659993,31347.356269530006,53323.30803168 2025-05-10,14:44:17.000,130,11105123,4125,0,1746888256,13180.789861109988,29962.86484275,53323.30803168 2025-05-10,14:44:18.000,130,11105106,3924,0,1746888257,13180.749443250003,31347.57479256,53323.25213472 2025-05-10,14:44:19.000,130,11105108,3885,0,1746888258,13180.762915869993,31347.701676900004,53323.245147600006 2025-05-10,14:44:20.000,130,11105090,4125,0,1746888259,13180.749443250003,29501.56977555,53323.23117336 2025-05-10,14:44:21.000,130,11105108,3645,0,1746888260,13180.735970629998,29501.654365110007,53323.224186240004 2025-05-10,14:44:22.000,130,11105163,4285,0,1746888261,13180.722498009993,32732.524412789993,53323.23816048001 2025-05-10,14:44:23.000,130,11105154,4004,0,1746888262,13180.769652180003,28117.148840070004,53323.26610896001 2025-05-10,14:44:24.000,130,11105081,3965,0,1746888263,13180.756179559998,30424.878921209995,53323.210212 2025-05-10,14:44:25.000,130,11105152,3605,0,1746888264,13180.762915869993,24424.906184759995,53323.19623776001 2025-05-10,14:44:26.000,130,11105160,3565,0,1746888265,13180.742706939993,31348.138722959993,53323.224186240004 2025-05-10,14:44:27.000,130,11105147,4125,0,1746888266,13180.762915869993,29040.500280509994,53323.210212 2025-05-10,14:44:28.000,130,11105135,4085,0,1746888267,13180.729234320002,35040.72678564,53323.23816048001 2025-05-10,14:44:29.000,130,11105123,4125,0,1746888268,13180.729234320002,29502.23239377,53323.175276400005 2025-05-10,14:44:30.000,130,11105087,4365,0,1746888269,13180.722498009993,27194.5657548,53323.20322488 2025-05-10,14:44:31.000,130,11105155,4325,0,1746888270,13180.729234320002,30887.055129660002,53323.19623776001 2025-05-10,14:44:32.000,130,11105124,3885,0,1746888271,13180.709025390002,31810.293784020003,53323.23816048001 2025-05-10,14:44:33.000,130,11105123,4325,0,1746888272,13180.749443250003,26271.792343020003,53323.224186240004 2025-05-10,14:44:34.000,130,11105100,3845,0,1746888273,13180.762915869993,31810.427717490005,53323.26610896001 2025-05-10,14:44:35.000,130,11105132,3725,0,1746888274,13180.742706939993,29502.824520690003,53323.23816048001 2025-05-10,14:44:36.000,130,11105139,4405,0,1746888275,13180.735970629998,29964.450897000002,53323.23117336 2025-05-10,14:44:37.000,130,11105144,3725,0,1746888276,13180.756179559998,29964.49319178,53323.32200592 2025-05-10,14:44:38.000,130,11105137,4045,0,1746888277,13180.762915869993,26272.194143429995,53323.2800832 2025-05-10,14:44:39.000,130,11105154,3924,0,1746888278,13180.783124799993,26733.820519739995,53323.245147600006 2025-05-10,14:44:40.000,130,11105091,4365,0,1746888279,13180.830278969988,32734.03292661,53323.32899304 2025-05-10,14:44:41.000,130,11105143,4205,0,1746888280,13180.884169449993,21656.853816360002,53323.28707032001 2025-05-10,14:44:42.000,130,11105126,3845,0,1746888281,13180.917850999998,29041.70568174,53323.31501880001 2025-05-10,14:44:43.000,130,11104971,4125,0,1746888282,13180.971741479989,28118.62915737,53323.27309608 2025-05-10,14:44:44.000,130,11105084,3804,0,1746888283,13181.039104579999,30426.521368500005,53323.30803168 2025-05-10,14:44:45.000,130,11105102,3045,0,1746888284,13181.106467679994,30426.5918598,53323.2800832 2025-05-10,14:44:46.000,130,11105157,4205,0,1746888285,13181.16035816,32272.836547230007,53323.294057440005 2025-05-10,14:44:47.000,130,11105189,4365,0,1746888286,13181.227721259995,28118.981613869997,53323.30104456 2025-05-10,14:44:48.000,130,11105111,4325,0,1746888287,13181.30182067,30888.36626784,53323.2800832 2025-05-10,14:44:49.000,130,11105119,4045,0,1746888288,13181.35571114999,29503.783202370003,53323.2800832 2025-05-10,14:44:50.000,130,11105085,4165,0,1746888289,13181.369183769995,30426.923168909998,53323.30803168 2025-05-10,14:44:51.000,130,11105107,4285,0,1746888290,13181.40286532,29965.42367694,53323.33598016001 2025-05-10,14:44:52.000,130,11105094,3685,0,1746888291,13181.42307425,26734.490187090007,53323.33598016001 2025-05-10,14:44:53.000,130,11105111,4325,0,1746888292,13181.497173659991,30888.493152180003,53323.33598016001 2025-05-10,14:44:54.000,130,11105117,4045,0,1746888293,13181.46349211,27196.053121229997,53323.32200592 2025-05-10,14:44:55.000,130,11105105,4205,0,1746888294,13181.47696472999,31350.006742409998,53323.32899304 2025-05-10,14:44:56.000,130,11105122,3725,0,1746888295,13181.46349211,26734.426744919998,53323.36392864001 2025-05-10,14:44:57.000,130,11105181,4285,0,1746888296,13181.38265639,27657.552613199994,53323.4198256 2025-05-10,14:44:58.000,130,11105115,4365,0,1746888297,13181.389392699995,21195.74202654,53323.45476120001 2025-05-10,14:44:59.000,130,11105113,4325,0,1746888298,13181.328765909995,32273.019824610004,53323.461748320005 2025-05-10,14:45:00.000,130,11105074,3885,0,1746888299,13181.268139119995,27657.573760590007,53323.44078696 2025-05-10,14:45:01.000,130,11105105,4285,0,1746888300,13181.268139119995,26734.454941439995,53323.42681272 2025-05-10,14:45:02.000,130,11105165,3924,0,1746888301,13181.247930189995,29503.81844802,53323.47572256 2025-05-10,14:45:03.000,130,11105092,3645,0,1746888302,13181.26140281,27196.215251219997,53323.48270968001 2025-05-10,14:45:04.000,130,11105114,4004,0,1746888303,13181.26140281,28580.939299289996,53323.524632399996 2025-05-10,14:45:05.000,130,11105121,4405,0,1746888304,13181.288348049995,33196.730770680006,53323.63642632 2025-05-10,14:45:06.000,130,11105112,3525,0,1746888305,13181.31529328999,27658.172936639996,53323.58751648 2025-05-10,14:45:07.000,130,11105072,4045,0,1746888306,13181.33550221999,30889.275605610004,53323.61546496 2025-05-10,14:45:08.000,130,11105131,4125,0,1746888307,13181.389392699995,29966.318916450007,53323.60847784 2025-05-10,14:45:09.000,130,11105089,4085,0,1746888308,13181.409601629995,29504.93925969,53323.61546496 2025-05-10,14:45:10.000,130,11105093,4245,0,1746888309,13181.409601629995,34582.30776348,53323.6643748 2025-05-10,14:45:11.000,130,11105109,4165,0,1746888310,13181.43654686999,32274.66932103,53323.67136192001 2025-05-10,14:45:12.000,130,11105130,3765,0,1746888311,13181.42307425,30428.558567069995,53323.692323279996 2025-05-10,14:45:13.000,130,11105083,4405,0,1746888312,13181.40286532,24428.423700629995,53323.63642632 2025-05-10,14:45:14.000,130,11105101,4245,0,1746888313,13181.35571114999,28121.03995983,53323.692323279996 2025-05-10,14:45:15.000,130,11105096,3804,0,1746888314,13181.28161174,27659.540467860003,53323.65738768 2025-05-10,14:45:16.000,130,11105111,4245,0,1746888315,13181.22098495,29505.926137889997,53323.70629752 2025-05-10,14:45:17.000,130,11105072,3924,0,1746888316,13181.146885539994,32275.423577940004,53323.70629752 2025-05-10,14:45:18.000,130,11105119,4405,0,1746888317,13181.13341291999,33660.17582253,53323.64341344 2025-05-10,14:45:19.000,130,11105089,4285,0,1746888318,13181.1199403,27198.231302400003,53323.72027176001 2025-05-10,14:45:20.000,130,11105128,4004,0,1746888319,13181.146885539994,32275.46587272,53323.71328464 2025-05-10,14:45:21.000,130,11105130,3645,0,1746888320,13181.18056709,23505.692583630007,53323.70629752 2025-05-10,14:45:22.000,130,11105065,4365,0,1746888321,13181.21424863999,29506.088267879997,53323.734246 2025-05-10,14:45:23.000,130,11105056,3725,0,1746888322,13181.27487542999,30890.741824650002,53323.70629752 2025-05-10,14:45:24.000,130,11105124,3765,0,1746888323,13181.308556979995,29967.559563329996,53323.76219448 2025-05-10,14:45:25.000,130,11105118,3605,0,1746888324,13181.36244746,31813.783103370006,53323.72027176001 2025-05-10,14:45:26.000,130,11105057,4285,0,1746888325,13181.40286532,28121.279630250006,53323.69931040001 2025-05-10,14:45:27.000,130,11105088,3645,0,1746888326,13181.50390997,26275.119532380006,53323.57354224001 2025-05-10,14:45:28.000,130,11105084,3685,0,1746888327,13181.578009379991,27198.301793699997,53323.68533616 2025-05-10,14:45:29.000,130,11105115,4245,0,1746888328,13181.679054029992,27660.083250869997,53323.70629752 2025-05-10,14:45:30.000,130,11105086,3725,0,1746888329,13181.746417130002,35968.57557102,53323.76219448 2025-05-10,14:45:31.000,130,11105040,3765,0,1746888330,13181.813780229997,27660.562591709997,53323.678349040005 2025-05-10,14:45:32.000,130,11105072,3645,0,1746888331,13181.867670710002,28122.365196269995,53323.6643748 2025-05-10,14:45:33.000,130,11105082,3605,0,1746888332,13181.914824879997,29968.94119281,53323.70629752 2025-05-10,14:45:34.000,130,11105114,3605,0,1746888333,13181.988924290003,29046.04089669,53323.76219448 2025-05-10,14:45:35.000,130,11105083,4125,0,1746888334,13182.076496319998,33200.530251749995,53323.78315584 2025-05-10,14:45:36.000,130,11105130,4004,0,1746888335,13182.157332039998,27661.852582499996,53323.82507856 2025-05-10,14:45:37.000,130,11105075,4125,0,1746888336,13182.285321929994,30893.103283200006,53323.90193688 2025-05-10,14:45:38.000,130,11105115,4325,0,1746888337,13182.319003479999,31354.814249069997,53323.964820960005 2025-05-10,14:45:39.000,130,11105103,4645,0,1746888338,13182.39310288999,27662.28257943,53323.99975656 2025-05-10,14:45:40.000,130,11105120,3885,0,1746888339,13182.48067492,32739.756820170005,53324.013730800005 2025-05-10,14:45:41.000,130,11105093,4045,0,1746888340,13182.57498325999,31816.56750972,53323.99276944 2025-05-10,14:45:42.000,130,11105098,3685,0,1746888341,13182.736654699991,28123.859611830005,53324.04167928 2025-05-10,14:45:43.000,130,11105071,4365,0,1746888342,13182.851171969996,30893.265413190005,53324.1185376 2025-05-10,14:45:44.000,130,11105063,4004,0,1746888343,13182.945480310002,29508.329891219997,53324.05565352001 2025-05-10,14:45:45.000,130,11105125,4205,0,1746888344,13183.059997579992,28585.04189295,53324.02071792 2025-05-10,14:45:46.000,130,11105096,3924,0,1746888345,13183.120624369993,28584.964352519994,53324.07661488001 2025-05-10,14:45:47.000,130,11105089,4405,0,1746888346,13183.194723779998,30892.771974090007,53324.062640640004 2025-05-10,14:45:48.000,130,11105134,3885,0,1746888347,13183.289032119988,30431.173794300004,53324.230331520004 2025-05-10,14:45:49.000,130,11105098,3804,0,1746888348,13183.390076769989,28123.26043578,53324.230331520004 2025-05-10,14:45:50.000,130,11105047,4405,0,1746888349,13183.464176179994,30431.131499519994,53324.29321560001 2025-05-10,14:45:51.000,130,11105115,4325,0,1746888350,13183.477648799999,27200.254402709994,53324.28622848 2025-05-10,14:45:52.000,130,11105123,4725,0,1746888351,13183.585429759994,35508.789017639996,53324.34212544001 2025-05-10,14:45:53.000,130,11105143,4325,0,1746888352,13183.605638689995,28123.704530970004,53324.300202720005 2025-05-10,14:45:54.000,130,11105114,3645,0,1746888353,13183.69994703,31816.539313200003,53324.35609968 2025-05-10,14:45:55.000,130,11105114,3804,0,1746888354,13183.787519059995,25354.615940460004,53324.38404816 2025-05-10,14:45:56.000,130,11105147,4165,0,1746888355,13183.8818274,31816.912917089998,53324.41199664001 2025-05-10,14:45:57.000,130,11105134,4004,0,1746888356,13183.94245419,29509.211032470004,53324.40500952 2025-05-10,14:45:58.000,130,11105106,3685,0,1746888357,13184.043498840001,30432.48493248,53324.46090648001 2025-05-10,14:45:59.000,130,11105094,3605,0,1746888358,13184.124334560001,24431.983511280006,53324.53077768 2025-05-10,14:46:00.000,130,11105096,4085,0,1746888359,13184.151279799997,29509.514145060006,53324.55872616001 2025-05-10,14:46:01.000,130,11105074,3565,0,1746888360,13184.265797070002,31355.885716830002,53324.53776480001 2025-05-10,14:46:02.000,130,11105109,4325,0,1746888361,13184.380314339993,30894.28753704,53324.60763600001 2025-05-10,14:46:03.000,130,11105162,3845,0,1746888362,13184.494831609998,28124.6984583,53324.635584480005 2025-05-10,14:46:04.000,130,11105106,3845,0,1746888363,13184.616085189999,28586.17680288,53324.614623120004 2025-05-10,14:46:05.000,130,11105135,4205,0,1746888364,13184.717129839999,27662.93109939,53324.67052008 2025-05-10,14:46:06.000,130,11105130,3885,0,1746888365,13184.824910799995,29970.647082270007,53324.74737840001 2025-05-10,14:46:07.000,130,11105153,4205,0,1746888366,13184.905746519995,30432.02673903,53324.77532688001 2025-05-10,14:46:08.000,130,11105088,3804,0,1746888367,13184.99331854999,23969.828450219997,53324.852185200005 2025-05-10,14:46:09.000,130,11105121,4085,0,1746888368,13184.97310961999,35509.21196544,53324.82423672001 2025-05-10,14:46:10.000,130,11105118,3804,0,1746888369,13184.99331854999,29508.562512510005,53324.92904352 2025-05-10,14:46:11.000,130,11105142,4085,0,1746888370,13184.93942807,29046.943185330005,53324.956992 2025-05-10,14:46:12.000,130,11105162,3845,0,1746888371,13184.89901021,33201.11532954,53324.96397912001 2025-05-10,14:46:13.000,130,11105099,4245,0,1746888372,13184.85185603999,28585.38730032,53324.97795336 2025-05-10,14:46:14.000,130,11105116,3804,0,1746888373,13184.73060245999,27662.29667769,53325.01288896001 2025-05-10,14:46:15.000,130,11105069,4365,0,1746888374,13184.609348879989,29508.745789890003,53325.04083744001 2025-05-10,14:46:16.000,130,11105129,4004,0,1746888375,13184.541985779993,29047.253347050006,53325.10372152 2025-05-10,14:46:17.000,130,11105074,3804,0,1746888376,13184.400523269993,26739.50916765,53325.138657120006 2025-05-10,14:46:18.000,130,11105126,3965,0,1746888377,13184.265797070002,30893.97737532,53325.10372152 2025-05-10,14:46:19.000,130,11105131,4085,0,1746888378,13184.151279799997,32740.46173317,53325.11070864001 2025-05-10,14:46:20.000,130,11105138,3804,0,1746888379,13184.090653009996,29047.96530918,53325.187566960005 2025-05-10,14:46:21.000,130,11105105,4165,0,1746888380,13183.969399429996,25817.017721070006,53325.22948968001 2025-05-10,14:46:22.000,130,11105056,3845,0,1746888381,13183.949190499996,27201.889800870005,53325.236476800004 2025-05-10,14:46:23.000,130,11105104,3804,0,1746888382,13183.91550894999,28586.80417545,53325.25045104001 2025-05-10,14:46:24.000,130,11104946,3765,0,1746888383,13183.92224526,28586.853519359996,53325.25045104001 2025-05-10,14:46:25.000,130,11105102,3804,0,1746888384,13183.94245419,26278.982455620004,53325.26442528 2025-05-10,14:46:26.000,130,11105118,3885,0,1746888385,13184.009817289996,24432.723669929997,53325.285386640004 2025-05-10,14:46:27.000,130,11105111,4365,0,1746888386,13184.050235149996,33664.588577910006,53325.27839952001 2025-05-10,14:46:28.000,130,11105085,4125,0,1746888387,13184.117598249992,29048.783008259998,53325.355257840005 2025-05-10,14:46:29.000,130,11104987,4165,0,1746888388,13184.164752420002,29510.451679349993,53325.32032224 2025-05-10,14:46:30.000,130,11105119,4325,0,1746888389,13184.238851829992,32280.026659829993,53325.36923208 2025-05-10,14:46:31.000,130,11105095,3924,0,1746888390,13184.306214930002,33664.94808354,53325.404167680004 2025-05-10,14:46:32.000,130,11105138,3765,0,1746888391,13184.387050650002,23510.063044230003,53325.39718056001 2025-05-10,14:46:33.000,130,11105143,4405,0,1746888392,13184.440941129993,28126.073038650007,53325.453077520004 2025-05-10,14:46:34.000,130,11105116,3804,0,1746888393,13184.481358989993,28587.77695539,53325.425129040006 2025-05-10,14:46:35.000,130,11105098,3885,0,1746888394,13184.508304229988,24895.181843579994,53325.38320632 2025-05-10,14:46:36.000,130,11105105,4325,0,1746888395,13184.582403639994,29511.16364148,53325.39718056001 2025-05-10,14:46:37.000,130,11105113,4205,0,1746888396,13184.636294119999,26280.117365550002,53325.4111548 2025-05-10,14:46:38.000,130,11105155,4445,0,1746888397,13184.616085189999,30434.59967148,53325.481026 2025-05-10,14:46:39.000,130,11105244,3965,0,1746888398,13184.669975669989,26741.905871850002,53325.592819920006 2025-05-10,14:46:40.000,130,11105117,4085,0,1746888399,13184.663239359994,31357.97930844,53325.481026 2025-05-10,14:46:41.000,130,11105147,4405,0,1746888400,13184.723866149994,29973.353948189993,53325.56487144001 2025-05-10,14:46:42.000,130,11105143,4245,0,1746888401,13184.79122924999,29050.298571210005,53325.61378128001 2025-05-10,14:46:43.000,130,11105131,4165,0,1746888402,13184.87880128,27665.602719660004,53325.55788432 2025-05-10,14:46:44.000,130,11105142,3804,0,1746888403,13184.946164379995,30896.902764269995,53325.5508972 2025-05-10,14:46:45.000,130,11104947,4445,0,1746888404,13185.04047272,27204.230112029996,53325.592819920006 2025-05-10,14:46:46.000,130,11105160,3924,0,1746888405,13185.134781059991,34128.301496700005,53325.68365248001 2025-05-10,14:46:47.000,130,11105075,4085,0,1746888406,13185.282979880001,28589.172683130004,53325.655704 2025-05-10,14:46:48.000,130,11105125,4365,0,1746888407,13185.390760839997,29512.376091840008,53325.70461384 2025-05-10,14:46:49.000,130,11105101,4165,0,1746888408,13185.512014419997,31358.867498820007,53325.690639600005 2025-05-10,14:46:50.000,130,11105141,4365,0,1746888409,13185.619795379993,28127.666142029993,53325.67666536 2025-05-10,14:46:51.000,130,11105130,3924,0,1746888410,13185.700631099993,32282.099104049994,53325.70461384 2025-05-10,14:46:52.000,130,11105144,3845,0,1746888411,13185.781466819994,24435.000538919994,53325.67666536 2025-05-10,14:46:53.000,130,11105128,3845,0,1746888412,13185.869038849989,28127.807124629995,53325.77448504 2025-05-10,14:46:54.000,130,11105129,4045,0,1746888413,13185.97008349999,29051.059877249994,53325.76749792 2025-05-10,14:46:55.000,130,11105058,3804,0,1746888414,13186.05765553,26281.59063372,53325.78147216001 2025-05-10,14:46:56.000,130,11105150,3725,0,1746888415,13186.205854349995,26281.639977629995,53325.83038200001 2025-05-10,14:46:57.000,130,11105100,3924,0,1746888416,13186.286690069996,28128.103188089997,53325.809420640006 2025-05-10,14:46:58.000,130,11105120,3725,0,1746888417,13186.428152579996,32282.592543150007,53325.788459280004 2025-05-10,14:46:59.000,130,11105123,4245,0,1746888418,13186.569615089997,29974.608693329996,53325.907240320004 2025-05-10,14:47:00.000,130,11105097,4325,0,1746888419,13186.697604979992,26281.703419800004,53325.91422744 2025-05-10,14:47:01.000,130,11105114,4045,0,1746888420,13186.805385940002,29051.3065968,53325.97012440001 2025-05-10,14:47:02.000,130,11105148,3845,0,1746888421,13186.886221659988,33667.274296439995,53325.90025320001 2025-05-10,14:47:03.000,130,11105152,3765,0,1746888422,13187.000738929994,28589.503992240003,53326.03300848 2025-05-10,14:47:04.000,130,11105158,3725,0,1746888423,13187.034420479999,30897.283417290004,53326.074931200004 2025-05-10,14:47:05.000,130,11105137,4405,0,1746888424,13187.10851988999,32743.471711680002,53326.026021360005 2025-05-10,14:47:06.000,130,11105148,3685,0,1746888425,13187.16914667999,34589.58246564001,53326.15178952 2025-05-10,14:47:07.000,130,11105137,4165,0,1746888426,13187.243246089994,28588.55940882,53326.193712240005 2025-05-10,14:47:08.000,130,11105093,4125,0,1746888427,13187.33081811999,30896.21899866,53326.25659632001 2025-05-10,14:47:09.000,130,11105099,4285,0,1746888428,13187.39144490999,33203.949079800004,53326.22864784 2025-05-10,14:47:10.000,130,11104969,4045,0,1746888429,13187.5194348,27664.566497549997,53326.30550616001 2025-05-10,14:47:11.000,130,11105065,4325,0,1746888430,13187.546380039996,22586.923077690008,53326.27755768 2025-05-10,14:47:12.000,130,11105098,3845,0,1746888431,13187.660897310001,33203.27941245001,53326.38236448001 2025-05-10,14:47:13.000,130,11105126,3645,0,1746888432,13187.802359820002,28587.234172380005,53326.40332584001 2025-05-10,14:47:14.000,130,11105086,4165,0,1746888433,13187.916877089992,29972.00051523,53326.3893516 2025-05-10,14:47:15.000,130,11105069,4165,0,1746888434,13187.984240190002,28125.558452159996,53326.47319704001 2025-05-10,14:47:16.000,130,11105099,4125,0,1746888435,13188.065075910003,29048.726615220003,53326.4941584 2025-05-10,14:47:17.000,130,11105151,4205,0,1746888436,13188.118966389993,34126.236101610004,53326.59197808001 2025-05-10,14:47:18.000,130,11105128,3645,0,1746888437,13188.166120559988,30433.62689154,53326.626913680004 2025-05-10,14:47:19.000,130,11105093,4125,0,1746888438,13188.166120559988,31356.87964416,53326.696784880005 2025-05-10,14:47:20.000,130,11105124,3765,0,1746888439,13188.172856869998,27664.263384959995,53326.75268184 2025-05-10,14:47:21.000,130,11105126,3725,0,1746888440,13188.145911629988,28125.953203440004,53326.83652728001 2025-05-10,14:47:22.000,130,11105062,3645,0,1746888441,13188.105493769988,32280.365018070006,53326.85050152 2025-05-10,14:47:23.000,130,11105114,3965,0,1746888442,13188.092021149998,26279.694417749997,53326.88543712001 2025-05-10,14:47:24.000,130,11105125,4325,0,1746888443,13188.051603289998,30434.10623238,53326.913385600004 2025-05-10,14:47:25.000,130,11105091,4125,0,1746888444,13187.970767569997,27664.559448419997,53326.962295440004 2025-05-10,14:47:26.000,130,11105107,4205,0,1746888445,13187.937086019992,30434.155576289995,53326.94133408 2025-05-10,14:47:27.000,130,11105094,3804,0,1746888446,13187.896668159992,31357.33783761,53326.95530832001 2025-05-10,14:47:28.000,130,11105088,3645,0,1746888447,13187.869722919997,29049.361036920003,53327.06710224 2025-05-10,14:47:29.000,130,11105122,3765,0,1746888448,13187.802359820002,29510.797086720006,53327.05312800001 2025-05-10,14:47:30.000,130,11105092,3645,0,1746888449,13187.815832439992,29972.32477521,53327.12299920001 2025-05-10,14:47:31.000,130,11105060,3885,0,1746888450,13187.815832439992,30895.366053930004,53327.14396056001 2025-05-10,14:47:32.000,130,11105122,3645,0,1746888451,13187.822568750002,31356.816201990005,53327.17889616 2025-05-10,14:47:33.000,130,11105116,3725,0,1746888452,13187.876459229992,29971.944122190005,53327.20684464 2025-05-10,14:47:34.000,130,11105126,3725,0,1746888453,13187.910140779997,25355.95527516,53327.21383176 2025-05-10,14:47:35.000,130,11105094,3685,0,1746888454,13187.943822330002,32279.688301589995,53327.29069008001 2025-05-10,14:47:36.000,130,11105113,4245,0,1746888455,13188.044866980003,26278.968357360005,53327.27671584 2025-05-10,14:47:37.000,130,11105104,4125,0,1746888456,13188.112230079998,26740.559488019993,53327.35357416 2025-05-10,14:47:38.000,130,11105082,3685,0,1746888457,13188.193065799998,24894.103326690005,53327.367548400005 2025-05-10,14:47:39.000,130,11105103,4485,0,1746888458,13188.294110449999,31356.329812020005,53327.402484 2025-05-10,14:47:40.000,130,11105093,4325,0,1746888459,13188.36820985999,22586.147673390005,53327.402484 2025-05-10,14:47:41.000,130,11105121,4125,0,1746888460,13188.41536403,29971.53527265,53327.45139384 2025-05-10,14:47:42.000,130,11105089,4285,0,1746888461,13188.502936059995,32279.434532910003,53327.437419600006 2025-05-10,14:47:43.000,130,11105135,4645,0,1746888462,13188.52988129999,29048.303667419998,53327.52825216001 2025-05-10,14:47:44.000,130,11105118,3645,0,1746888463,13188.55682654,29048.26842177,53327.55620064001 2025-05-10,14:47:45.000,130,11105131,4205,0,1746888464,13188.55682654,31817.751763559994,53327.59812336001 2025-05-10,14:47:46.000,130,11105105,4325,0,1746888465,13188.55682654,29048.190881339993,53327.55620064001 2025-05-10,14:47:47.000,130,11105087,4325,0,1746888466,13188.61071701999,32279.15256771,53327.654020320006 2025-05-10,14:47:48.000,130,11105092,3485,0,1746888467,13188.57703547,25816.954278899997,53327.61908472 2025-05-10,14:47:49.000,130,11105070,4325,0,1746888468,13188.55682654,33663.86251752,53327.64004608 2025-05-10,14:47:50.000,130,11105107,3565,0,1746888469,13188.563562849995,31817.335864890003,53327.66100744 2025-05-10,14:47:51.000,130,11105093,3365,0,1746888470,13188.563562849995,26739.875722409997,53327.751840000004 2025-05-10,14:47:52.000,130,11105099,4325,0,1746888471,13188.61071701999,23970.335987579994,53327.751840000004 2025-05-10,14:47:53.000,130,11105117,4405,0,1746888472,13188.63092594999,29509.196934210006,53327.7169044 2025-05-10,14:47:54.000,130,11105077,4205,0,1746888473,13188.67134380999,24431.73679173,53327.76581424001 2025-05-10,14:47:55.000,130,11105125,4125,0,1746888474,13188.73870691,30893.878687499993,53327.73087864 2025-05-10,14:47:56.000,130,11105117,4205,0,1746888475,13188.806070009996,32278.553391659996,53327.7867756 2025-05-10,14:47:57.000,130,11105065,4085,0,1746888476,13188.81954263,31355.307688169996,53327.81472408001 2025-05-10,14:47:58.000,130,11105118,3725,0,1746888477,13188.900378350001,27201.12849483,53327.83568544 2025-05-10,14:47:59.000,130,11105142,3924,0,1746888478,13188.947532519996,27201.121445700002,53327.82869832 2025-05-10,14:48:00.000,130,11105077,4645,0,1746888479,13188.961005140001,31355.42047425,53327.7867756 2025-05-10,14:48:01.000,130,11105120,3924,0,1746888480,13188.994686689992,26739.579658949995,53327.80773696 2025-05-10,14:48:02.000,130,11105163,4445,0,1746888481,13189.048577169997,29970.661180530005,53327.79376272001 2025-05-10,14:48:03.000,130,11105099,4445,0,1746888482,13189.075522409992,26278.07311785,53327.821711200006 2025-05-10,14:48:04.000,130,11105130,3804,0,1746888483,13189.115940269992,23046.977498010005,53327.7867756 2025-05-10,14:48:05.000,130,11105069,4125,0,1746888484,13189.156358129992,29047.556459640007,53327.821711200006 2025-05-10,14:48:06.000,130,11105071,4004,0,1746888485,13189.156358129992,34586.572487130004,53327.88459528 2025-05-10,14:48:07.000,130,11105087,4125,0,1746888486,13189.196775989993,26739.643101120004,53327.87760816 2025-05-10,14:48:08.000,130,11105060,3725,0,1746888487,13189.230457539998,28585.923034199994,53327.940492240006 2025-05-10,14:48:09.000,130,11105061,4004,0,1746888488,13189.237193849993,28585.901886809996,53327.919530880004 2025-05-10,14:48:10.000,130,11105076,2925,0,1746888489,13189.284348019988,26739.480971130004,53327.919530880004 2025-05-10,14:48:11.000,130,11105091,4285,0,1746888490,13189.230457539998,31816.757836229997,53327.94747936 2025-05-10,14:48:12.000,130,11105118,3804,0,1746888491,13189.257402779993,33663.108260609995,53327.97542784 2025-05-10,14:48:13.000,130,11105064,3965,0,1746888492,13189.264139090003,30431.970345990005,53328.01036344001 2025-05-10,14:48:14.000,130,11105097,4125,0,1746888493,13189.243930160002,27662.331923339996,53327.9963892 2025-05-10,14:48:15.000,130,11105100,3885,0,1746888494,13189.243930160002,31354.891789500005,53327.940492240006 2025-05-10,14:48:16.000,130,11105085,4365,0,1746888495,13189.210248609998,34124.297590860006,53327.9963892 2025-05-10,14:48:17.000,130,11105073,4245,0,1746888496,13189.223721230002,29508.435628170002,53327.96145360001 2025-05-10,14:48:18.000,130,11105107,4045,0,1746888497,13189.183303370002,28585.147629900006,53328.01735056 2025-05-10,14:48:19.000,130,11105066,3845,0,1746888498,13189.169830749997,24430.820404829996,53328.04529904 2025-05-10,14:48:20.000,130,11105111,4365,0,1746888499,13189.223721230002,32277.5524152,53328.038311920005 2025-05-10,14:48:21.000,130,11105097,4165,0,1746888500,13189.250666469998,29508.054975150008,53328.10119600001 2025-05-10,14:48:22.000,130,11105090,4004,0,1746888501,13189.250666469998,35970.091133969996,53328.11517024 2025-05-10,14:48:23.000,130,11105114,4004,0,1746888502,13189.264139090003,32738.925022829993,53328.087221760004 2025-05-10,14:48:24.000,130,11105127,4004,0,1746888503,13189.311293259998,26276.825421839996,53328.12914448001 2025-05-10,14:48:25.000,130,11105088,3965,0,1746888504,13189.324765879988,29969.385288000005,53328.09420888 2025-05-10,14:48:26.000,130,11105065,4445,0,1746888505,13189.351711119998,32277.157663920007,53328.14311872 2025-05-10,14:48:27.000,130,11105094,3685,0,1746888506,13189.405601599989,29969.194961490008,53328.21997704 2025-05-10,14:48:28.000,130,11105141,4325,0,1746888507,13189.466228389989,23045.518328100006,53328.157092960006 2025-05-10,14:48:29.000,130,11105094,3845,0,1746888508,13189.472964699999,25814.85363816,53328.23395128 2025-05-10,14:48:30.000,130,11105136,2965,0,1746888509,13189.499909939994,28584.217144740003,53328.14311872 2025-05-10,14:48:31.000,130,11105097,4365,0,1746888510,13189.513382559999,29507.18793216,53328.1710672 2025-05-10,14:48:32.000,130,11105061,4085,0,1746888511,13189.520118869994,32276.58668439,53328.24792552001 2025-05-10,14:48:33.000,130,11105090,3924,0,1746888512,13189.466228389989,31814.81932548,53328.21997704 2025-05-10,14:48:34.000,130,11105083,4165,0,1746888513,13189.459492079994,31353.03786831,53328.21298992 2025-05-10,14:48:35.000,130,11105051,4045,0,1746888514,13189.351711119998,29968.130542860003,53328.19202856 2025-05-10,14:48:36.000,130,11105093,4085,0,1746888515,13189.264139090003,31814.206051169996,53328.254912640004 2025-05-10,14:48:37.000,130,11105085,4125,0,1746888516,13189.156358129992,25352.09940105,53328.28984824 2025-05-10,14:48:38.000,130,11105081,3965,0,1746888517,13188.961005140001,28121.385367199997,53328.23395128 2025-05-10,14:48:39.000,130,11105113,4325,0,1746888518,13188.806070009996,31352.135579669994,53328.28984824 2025-05-10,14:48:40.000,130,11105182,3645,0,1746888519,13188.644398569995,30890.4246138,53328.29683536001 2025-05-10,14:48:41.000,130,11105073,4165,0,1746888520,13188.47599082,29967.164812050003,53328.275874000006 2025-05-10,14:48:42.000,130,11105100,3885,0,1746888521,13188.300846759994,33659.654186910004,53328.21298992 2025-05-10,14:48:43.000,130,11105069,4325,0,1746888522,13188.159384249993,28582.398469199994,53328.19202856 2025-05-10,14:48:44.000,130,11105066,3725,0,1746888523,13187.984240190002,29967.002682060003,53328.19202856 2025-05-10,14:48:45.000,130,11105126,3685,0,1746888524,13187.856250299992,30428.593812720006,53328.17805432001 2025-05-10,14:48:46.000,130,11105114,4085,0,1746888525,13187.775414579992,29967.02382945,53328.108183120006 2025-05-10,14:48:47.000,130,11105109,4205,0,1746888526,13187.62047945,32274.923089710006,53328.14311872 2025-05-10,14:48:48.000,130,11105146,3804,0,1746888527,13187.47901694,33198.14764580999,53328.108183120006 2025-05-10,14:48:49.000,130,11105102,3804,0,1746888528,13187.41165383999,30890.44576119,53328.08023464001 2025-05-10,14:48:50.000,130,11105165,3804,0,1746888529,13187.33081811999,31813.649169900003,53328.03132480001 2025-05-10,14:48:51.000,130,11105092,3765,0,1746888530,13187.283663949995,28121.33602329,53327.98241496001 2025-05-10,14:48:52.000,130,11105098,3645,0,1746888531,13187.23650978,28582.98354699,53327.96145360001 2025-05-10,14:48:53.000,130,11105130,3645,0,1746888532,13187.19609192,30429.348069629996,53327.89856952 2025-05-10,14:48:54.000,130,11105112,3924,0,1746888533,13187.202828229994,29967.785135490005,53327.84965968 2025-05-10,14:48:55.000,130,11105053,4125,0,1746888534,13187.121992509994,28121.603890230006,53327.86363392001 2025-05-10,14:48:56.000,130,11105144,3845,0,1746888535,13187.142201439994,29506.299741780007,53327.821711200006 2025-05-10,14:48:57.000,130,11105100,3645,0,1746888536,13187.121992509994,35506.716573419995,53327.79376272001 2025-05-10,14:48:58.000,130,11105075,4045,0,1746888537,13187.10851988999,30429.348069629996,53327.751840000004 2025-05-10,14:48:59.000,130,11105099,4245,0,1746888538,13187.101783579994,29506.109415269995,53327.72389152001 2025-05-10,14:49:00.000,130,11105107,4245,0,1746888539,13187.10851988999,29967.482022900003,53327.6819688 2025-05-10,14:49:01.000,130,11105059,4325,0,1746888540,13187.061365719994,29044.222221150005,53327.68895592 2025-05-10,14:49:02.000,130,11105117,4325,0,1746888541,13187.041156789994,31813.416548609996,53327.61908472 2025-05-10,14:49:03.000,130,11105093,4045,0,1746888542,13187.014211549998,28120.70160159,53327.605110480006 2025-05-10,14:49:04.000,130,11105102,3645,0,1746888543,13186.987266309989,27658.983586589995,53327.59812336001 2025-05-10,14:49:05.000,130,11105105,4245,0,1746888544,13186.987266309989,26735.70263745,53327.57716200001 2025-05-10,14:49:06.000,130,11105090,3725,0,1746888545,13186.946848449988,28581.820440540003,53327.486329440006 2025-05-10,14:49:07.000,130,11105095,4325,0,1746888546,13186.946848449988,28581.764047499993,53327.50729080001 2025-05-10,14:49:08.000,130,11105161,4165,0,1746888547,13186.926639519988,26273.91413115,53327.535239280005 2025-05-10,14:49:09.000,130,11105054,4004,0,1746888548,13186.852540109998,30889.621012980002,53327.45139384 2025-05-10,14:49:10.000,130,11105105,4325,0,1746888549,13186.818858559993,29043.33403077,53327.402484 2025-05-10,14:49:11.000,130,11105108,3924,0,1746888550,13186.778440699993,26735.653293540003,53327.45838096001 2025-05-10,14:49:12.000,130,11105092,3965,0,1746888551,13186.758231769993,29966.650225560006,53327.33959992001 2025-05-10,14:49:13.000,130,11105057,3525,0,1746888552,13186.724550220002,23043.262606500008,53327.37453552 2025-05-10,14:49:14.000,130,11105095,3965,0,1746888553,13186.731286529997,28120.454882039994,53327.39549688 2025-05-10,14:49:15.000,130,11105091,3645,0,1746888554,13186.636978189992,28582.081258349994,53327.27671584 2025-05-10,14:49:16.000,130,11105081,3685,0,1746888555,13186.576351399992,32274.690468419998,53327.26274160001 2025-05-10,14:49:17.000,130,11105144,3085,0,1746888556,13186.515724609992,30890.015764259995,53327.248767360004 2025-05-10,14:49:18.000,130,11105073,4125,0,1746888557,13186.448361509996,27197.526389399995,53327.24178024001 2025-05-10,14:49:19.000,130,11105124,3845,0,1746888558,13186.407943649996,29505.369256620004,53327.269728720006 2025-05-10,14:49:20.000,130,11105098,3725,0,1746888559,13186.407943649996,27659.09637267,53327.269728720006 2025-05-10,14:49:21.000,130,11105096,3645,0,1746888560,13186.40120734,33659.477958660005,53327.20684464 2025-05-10,14:49:22.000,130,11105119,4525,0,1746888561,13186.36078948,30428.452830120004,53327.17190904001 2025-05-10,14:49:23.000,130,11105096,3685,0,1746888562,13186.34058055,27659.166863970007,53327.22081888001 2025-05-10,14:49:24.000,130,11105099,3965,0,1746888563,13186.367525789996,25812.844636110007,53327.09505072001 2025-05-10,14:49:25.000,130,11105120,3845,0,1746888564,13186.30016269,31351.656238829994,53327.09505072001 2025-05-10,14:49:26.000,130,11105114,3804,0,1746888565,13186.30016269,26274.506258070003,53327.07408936001 2025-05-10,14:49:27.000,130,11105113,4205,0,1746888566,13186.27321744999,29967.05202597,53327.09505072001 2025-05-10,14:49:28.000,130,11105143,4365,0,1746888567,13186.25974483,23505.248488440004,53327.06011512 2025-05-10,14:49:29.000,130,11105101,3165,0,1746888568,13186.21259065999,32275.035875789996,53326.97626968001 2025-05-10,14:49:30.000,130,11105081,3565,0,1746888569,13186.205854349995,29967.291696390006,53327.04614088 2025-05-10,14:49:31.000,130,11105087,4085,0,1746888570,13186.145227559995,29505.799253549994,53327.05312800001 2025-05-10,14:49:32.000,130,11105122,3645,0,1746888571,13186.13849125,31352.107383149996,53327.02517952001 2025-05-10,14:49:33.000,130,11105055,4405,0,1746888572,13186.11154600999,29967.50317029,53326.9483212 2025-05-10,14:49:34.000,130,11105022,4085,0,1746888573,13186.11154600999,29044.475989829996,53326.934346960006 2025-05-10,14:49:35.000,130,11105100,2844,0,1746888574,13186.13175493999,31813.931135100007,53326.864475760005 2025-05-10,14:49:36.000,130,11105103,4325,0,1746888575,13186.145227559995,33198.669281430004,53326.88543712001 2025-05-10,14:49:37.000,130,11105119,4285,0,1746888576,13186.17217279999,29967.714644189997,53326.92735984001 2025-05-10,14:49:38.000,130,11105074,3245,0,1746888577,13186.21932697,29506.102366139996,53326.962295440004 2025-05-10,14:49:39.000,130,11105069,3525,0,1746888578,13186.2395359,33660.17582253,53326.96928256 2025-05-10,14:49:40.000,130,11105054,3444,0,1746888579,13186.25974483,29044.43369505,53326.90639848001 2025-05-10,14:49:41.000,130,11105105,4405,0,1746888580,13186.246272209995,29505.996629190005,53326.85050152 2025-05-10,14:49:42.000,130,11105116,4045,0,1746888581,13186.27321744999,28121.18799156,53326.89242424 2025-05-10,14:49:43.000,130,11105125,3365,0,1746888582,13186.30016269,29505.89794137,53326.89941136 2025-05-10,14:49:44.000,130,11105077,3525,0,1746888583,13186.29342637999,29505.827450070006,53326.89941136 2025-05-10,14:49:45.000,130,11105090,3005,0,1746888584,13186.32037162,30428.932170960004,53326.88543712001 2025-05-10,14:49:46.000,130,11105110,3965,0,1746888585,13186.34058055,27197.93523894,53326.89242424 2025-05-10,14:49:47.000,130,11104951,3405,0,1746888586,13186.31363530999,30890.396417280004,53326.95530832001 2025-05-10,14:49:48.000,130,11104936,3045,0,1746888587,13186.354053169991,25351.641207599998,53326.90639848001 2025-05-10,14:49:49.000,130,11104981,4045,0,1746888588,13186.347316859996,24428.52943758,53326.92037272 2025-05-10,14:49:50.000,130,11105092,3685,0,1746888589,13186.367525789996,27659.434730909998,53326.82954016 2025-05-10,14:49:51.000,130,11105072,4004,0,1746888590,13186.367525789996,26736.301813500002,53326.90639848001 2025-05-10,14:49:52.000,130,11105108,3405,0,1746888591,13186.38099841,30428.861679659996,53326.85748864001 2025-05-10,14:49:53.000,130,11104957,4085,0,1746888592,13186.394471029991,28582.553550059994,53326.90639848001 2025-05-10,14:49:54.000,130,11104965,4325,0,1746888593,13186.387734719996,28582.631090490002,53326.87146288 2025-05-10,14:49:55.000,130,11104960,4045,0,1746888594,13186.394471029991,29505.74990964,53326.80159168 2025-05-10,14:49:56.000,130,11104989,4605,0,1746888595,13186.38099841,36890.87669109,53326.87146288 2025-05-10,14:49:57.000,130,11105092,3125,0,1746888596,13186.38099841,31813.663268160002,53326.87146288 2025-05-10,14:49:58.000,130,11105069,4405,0,1746888597,13186.374262099991,30428.911023570006,53326.80857880001 2025-05-10,14:49:59.000,130,11105157,3565,0,1746888598,13186.347316859996,30890.523301620007,53326.78063032 2025-05-10,14:50:00.000,130,11105089,4365,0,1746888599,13186.327107929996,34583.06202039,53326.82954016 2025-05-10,14:50:01.000,130,11105098,3804,0,1746888600,13186.34058055,30428.939220090004,53326.78063032 2025-05-10,14:50:02.000,130,11105127,3365,0,1746888601,13186.34058055,28121.054058089998,53326.75966896001 2025-05-10,14:50:03.000,130,11105103,3645,0,1746888602,13186.306898999996,26274.809370660005,53326.766656080006 2025-05-10,14:50:04.000,130,11105066,4045,0,1746888603,13186.29342637999,32736.690448620007,53326.68281064 2025-05-10,14:50:05.000,130,11105115,4645,0,1746888604,13186.246272209995,29967.242352479996,53326.68281064 2025-05-10,14:50:06.000,130,11105052,3885,0,1746888605,13186.23279958999,25813.182994350005,53326.65486216 2025-05-10,14:50:07.000,130,11105098,3804,0,1746888606,13186.23279958999,26736.287715240003,53326.64088792001 2025-05-10,14:50:08.000,130,11105095,4365,0,1746888607,13186.19911804,30428.896925310008,53326.64088792001 2025-05-10,14:50:09.000,130,11105109,3765,0,1746888608,13186.165436489995,31813.564580339997,53326.60595232 2025-05-10,14:50:10.000,130,11105114,3804,0,1746888609,13186.11828232,30890.473957709997,53326.58499096 2025-05-10,14:50:11.000,130,11105133,4004,0,1746888610,13186.064391839995,29044.215172020005,53326.59197808001 2025-05-10,14:50:12.000,130,11105132,4085,0,1746888611,13186.0374466,29505.785155289996,53326.64088792001 2025-05-10,14:50:13.000,130,11105141,3605,0,1746888612,13185.963347189994,32275.190956649996,53326.64088792001 2025-05-10,14:50:14.000,130,11105106,3725,0,1746888613,13185.895984089999,29044.28566332,53326.6339008 2025-05-10,14:50:15.000,130,11105147,4285,0,1746888614,13185.848829919989,29505.89794137,53326.66184928 2025-05-10,14:50:16.000,130,11105095,3245,0,1746888615,13185.774730509998,32736.901922520003,53326.54306824 2025-05-10,14:50:17.000,130,11105063,3965,0,1746888616,13185.707367409988,31813.874742059998,53326.61293944 2025-05-10,14:50:18.000,130,11105116,3885,0,1746888617,13185.666949549988,26275.19707281,53326.60595232 2025-05-10,14:50:19.000,130,11105122,4125,0,1746888618,13185.660213239993,23505.812418839996,53326.59197808001 2025-05-10,14:50:20.000,130,11105121,4525,0,1746888619,13185.613059069998,28121.568644579995,53326.598965200006 2025-05-10,14:50:21.000,130,11105102,2844,0,1746888620,13185.599586449993,28583.30780697,53326.55005536001 2025-05-10,14:50:22.000,130,11105157,4205,0,1746888621,13185.592850139998,28121.81536413,53326.58499096 2025-05-10,14:50:23.000,130,11105072,3845,0,1746888622,13185.565904900002,35507.026735139996,53326.52210688001 2025-05-10,14:50:24.000,130,11105062,3885,0,1746888623,13185.532223349997,31814.551458539994,53326.51511976 2025-05-10,14:50:25.000,130,11105130,3685,0,1746888624,13185.552432279997,32737.7196216,53326.55704248 2025-05-10,14:50:26.000,130,11105107,4045,0,1746888625,13185.532223349997,32737.860604200003,53326.50114552001 2025-05-10,14:50:27.000,130,11105141,4325,0,1746888626,13185.505278110002,31353.19294917,53326.47319704001 2025-05-10,14:50:28.000,130,11105076,3725,0,1746888627,13185.512014419997,27199.126541909995,53326.50813264 2025-05-10,14:50:29.000,130,11105091,4085,0,1746888628,13185.512014419997,28583.871737370006,53326.46620992 2025-05-10,14:50:30.000,130,11104986,3845,0,1746888629,13185.471596559997,31353.319833510002,53326.34044176 2025-05-10,14:50:31.000,130,11104962,3804,0,1746888630,13185.471596559997,32737.987488540006,53326.410312960004 2025-05-10,14:50:32.000,130,11105116,3685,0,1746888631,13185.491805489997,33661.16974986,53326.3893516 2025-05-10,14:50:33.000,130,11105087,4165,0,1746888632,13185.485069180002,34122.655143569995,53326.34044176 2025-05-10,14:50:34.000,130,11104980,3845,0,1746888633,13185.478332869992,32276.43160353,53326.32646752 2025-05-10,14:50:35.000,130,11105007,3565,0,1746888634,13185.512014419997,29506.948261740006,53326.3194804 2025-05-10,14:50:36.000,130,11105100,3005,0,1746888635,13185.505278110002,29045.455818899994,53326.30550616001 2025-05-10,14:50:37.000,130,11105076,2844,0,1746888636,13185.532223349997,34122.711536610004,53326.29851904 2025-05-10,14:50:38.000,130,11105160,3885,0,1746888637,13185.532223349997,30891.672309810005,53326.20768648 2025-05-10,14:50:39.000,130,11105032,4004,0,1746888638,13185.559168589993,30891.672309810005,53326.28454480001 2025-05-10,14:50:40.000,130,11105126,3924,0,1746888639,13185.525487040002,22583.412610950007,53326.22864784 2025-05-10,14:50:41.000,130,11105090,4125,0,1746888640,13185.512014419997,30891.679358940004,53326.20069936 2025-05-10,14:50:42.000,130,11105105,4325,0,1746888641,13185.505278110002,29506.898917829996,53326.242622080004 2025-05-10,14:50:43.000,130,11105081,4205,0,1746888642,13185.491805489997,29045.343032820005,53326.16576376001 2025-05-10,14:50:44.000,130,11105115,3525,0,1746888643,13185.505278110002,30430.038884370006,53326.22166072 2025-05-10,14:50:45.000,130,11105144,3845,0,1746888644,13185.532223349997,28122.203066279995,53326.27057056 2025-05-10,14:50:46.000,130,11105044,3845,0,1746888645,13185.458123939992,34122.535308360006,53326.20069936 2025-05-10,14:50:47.000,130,11105087,3365,0,1746888646,13185.437915009992,29045.265492389997,53326.20069936 2025-05-10,14:50:48.000,130,11105107,4285,0,1746888647,13185.390760839997,29045.187951960004,53326.193712240005 2025-05-10,14:50:49.000,130,11105056,3565,0,1746888648,13185.404233460002,30429.834459599995,53326.16576376001 2025-05-10,14:50:50.000,130,11105067,4365,0,1746888649,13185.350342979997,29506.71564045,53326.15877664 2025-05-10,14:50:51.000,130,11105126,2805,0,1746888650,13185.323397740001,33199.240260959996,53326.15178952 2025-05-10,14:50:52.000,130,11105092,3605,0,1746888651,13185.282979880001,22121.53246596,53326.095892560006 2025-05-10,14:50:53.000,130,11105080,4004,0,1746888652,13185.208880469996,31352.967377010005,53326.11685392001 2025-05-10,14:50:54.000,130,11105124,3645,0,1746888653,13185.128044749996,34122.344981849994,53326.1098668 2025-05-10,14:50:55.000,130,11105142,3725,0,1746888654,13185.087626889996,29045.117460659996,53326.08191832 2025-05-10,14:50:56.000,130,11105062,3645,0,1746888655,13184.95290068999,27198.872773230003,53326.06095696 2025-05-10,14:50:57.000,130,11105067,4205,0,1746888656,13184.824910799995,27198.89392062,53325.92121456001 2025-05-10,14:50:58.000,130,11105098,3725,0,1746888657,13184.737338769999,32276.198982240006,53325.977111520006 2025-05-10,14:50:59.000,130,11105069,4045,0,1746888658,13184.643030429994,33199.43763660001,53325.92121456001 2025-05-10,14:51:00.000,130,11105131,4645,0,1746888659,13184.555458399998,30891.679358940004,53325.99108576 2025-05-10,14:51:01.000,130,11105098,3605,0,1746888660,13184.501567919993,31814.882767649993,53325.96313728 2025-05-10,14:51:02.000,130,11105107,4165,0,1746888661,13184.440941129993,32738.079127229998,53325.94217592 2025-05-10,14:51:03.000,130,11105111,4325,0,1746888662,13184.366841720002,32276.59373352,53325.83038200001 2025-05-10,14:51:04.000,130,11105098,3365,0,1746888663,13184.353369099998,28584.07616214,53325.858330480005 2025-05-10,14:51:05.000,130,11105088,3765,0,1746888664,13184.360105409993,29507.223177809996,53325.83736912 2025-05-10,14:51:06.000,130,11105076,4004,0,1746888665,13184.245588140002,35507.87263074001,53325.84435624 2025-05-10,14:51:07.000,130,11105075,4405,0,1746888666,13184.211906589997,27661.16881689,53325.84435624 2025-05-10,14:51:08.000,130,11105091,4325,0,1746888667,13184.124334560001,24891.7559664,53325.809420640006 2025-05-10,14:51:09.000,130,11105058,4004,0,1746888668,13184.131070869997,34123.26841788,53325.71858808 2025-05-10,14:51:10.000,130,11105063,4565,0,1746888669,13184.090653009996,31353.919009560006,53325.73256232001 2025-05-10,14:51:11.000,130,11105084,3725,0,1746888670,13184.077180389992,26738.23327512,53325.70461384 2025-05-10,14:51:12.000,130,11105085,4125,0,1746888671,13183.996344669991,31815.679319339994,53325.73256232001 2025-05-10,14:51:13.000,130,11105075,4245,0,1746888672,13183.935717879991,25353.720700949998,53325.70461384 2025-05-10,14:51:14.000,130,11105078,3765,0,1746888673,13183.928981569996,29046.442697100007,53325.70461384 2025-05-10,14:51:15.000,130,11105081,4045,0,1746888674,13183.949190499996,33200.71352913001,53325.641729760006 2025-05-10,14:51:16.000,130,11105113,4045,0,1746888675,13183.935717879991,28585.084187729997,53325.641729760006 2025-05-10,14:51:17.000,130,11105095,4325,0,1746888676,13183.90203633,26277.354106590006,53325.64871688 2025-05-10,14:51:18.000,130,11105102,3804,0,1746888677,13183.91550894999,30893.223118409995,53325.66967824 2025-05-10,14:51:19.000,130,11105065,4085,0,1746888678,13183.935717879991,26277.516236580006,53325.58583280001 2025-05-10,14:51:20.000,130,11105086,3845,0,1746888679,13183.949190499996,24892.792188510008,53325.54391008001 2025-05-10,14:51:21.000,130,11105070,3845,0,1746888680,13184.003080980001,25816.009695479996,53325.5508972 2025-05-10,14:51:22.000,130,11105103,4205,0,1746888681,13184.016553599991,29508.696445980007,53325.48801312 2025-05-10,14:51:23.000,130,11105060,3845,0,1746888682,13184.070444079996,26739.128514630007,53325.48801312 2025-05-10,14:51:24.000,130,11105074,3725,0,1746888683,13184.137807179992,25354.362171779998,53325.50198736 2025-05-10,14:51:25.000,130,11105093,4125,0,1746888684,13184.198433969992,32739.538297139996,53325.43910328 2025-05-10,14:51:26.000,130,11105070,3685,0,1746888685,13184.259060759992,27662.106351180002,53325.425129040006 2025-05-10,14:51:27.000,130,11105074,3725,0,1746888686,13184.333160169997,26738.790156389994,53325.474038880006 2025-05-10,14:51:28.000,130,11105081,4285,0,1746888687,13184.420732199993,29969.716597110004,53325.425129040006 2025-05-10,14:51:29.000,130,11105114,3765,0,1746888688,13184.467886369988,25815.424617690005,53325.425129040006 2025-05-10,14:51:30.000,130,11105110,3725,0,1746888689,13184.541985779993,33200.46680958,53325.41814192001 2025-05-10,14:51:31.000,130,11105080,3845,0,1746888690,13184.582403639994,30430.821337800007,53325.39019344 2025-05-10,14:51:32.000,130,11105078,4004,0,1746888691,13184.656503049999,30430.771993889997,53325.39718056001 2025-05-10,14:51:33.000,130,11105047,4004,0,1746888692,13184.764284009994,26276.47296534,53325.43211616 2025-05-10,14:51:34.000,130,11104985,4125,0,1746888693,13184.824910799995,33661.58564853,53325.43910328 2025-05-10,14:51:35.000,130,11105080,3765,0,1746888694,13184.824910799995,29507.434651710006,53325.39019344 2025-05-10,14:51:36.000,130,11105093,4325,0,1746888695,13184.87880128,27199.570637099998,53325.34827072001 2025-05-10,14:51:37.000,130,11105128,3804,0,1746888696,13184.89227389999,26737.965408179996,53325.404167680004 2025-05-10,14:51:38.000,130,11105110,3885,0,1746888697,13184.905746519995,29969.011684109995,53325.425129040006 2025-05-10,14:51:39.000,130,11105106,3525,0,1746888698,13184.85859235,35046.33789312,53325.39718056001 2025-05-10,14:51:40.000,130,11104996,3885,0,1746888699,13184.885537589995,34123.197926580004,53325.425129040006 2025-05-10,14:51:41.000,130,11105060,3804,0,1746888700,13184.85859235,31353.876714779995,53325.46705176001 2025-05-10,14:51:42.000,130,11105097,4165,0,1746888701,13184.885537589995,33661.846466339994,53325.46006464 2025-05-10,14:51:43.000,130,11105107,4325,0,1746888702,13184.885537589995,31354.067041290007,53325.50897448 2025-05-10,14:51:44.000,130,11105083,4325,0,1746888703,13184.89227389999,26738.38835598,53325.44609040001 2025-05-10,14:51:45.000,130,11105075,4325,0,1746888704,13184.97984593,31815.75685977,53325.474038880006 2025-05-10,14:51:46.000,130,11105094,3725,0,1746888705,13185.04047272,29507.942189070003,53325.53692296 2025-05-10,14:51:47.000,130,11105118,3965,0,1746888706,13185.067417959996,26738.508191190005,53325.46705176001 2025-05-10,14:51:48.000,130,11105106,2644,0,1746888707,13185.14151737,30431.180843430004,53325.44609040001 2025-05-10,14:51:49.000,130,11105101,4365,0,1746888708,13185.222353090001,26738.649173790007,53325.453077520004 2025-05-10,14:51:50.000,130,11104917,3725,0,1746888709,13185.296452499992,23969.201077649996,53325.453077520004 2025-05-10,14:51:51.000,130,11104918,3165,0,1746888710,13185.350342979997,32277.644053890006,53325.49500024001 2025-05-10,14:51:52.000,130,11105071,4365,0,1746888711,13185.397497149992,32739.256331940007,53325.48801312 2025-05-10,14:51:53.000,130,11105087,3485,0,1746888712,13185.451387629997,32277.71454519,53325.481026 2025-05-10,14:51:54.000,130,11105083,4325,0,1746888713,13185.498541799992,32739.32682324,53325.5508972 2025-05-10,14:51:55.000,130,11105059,4565,0,1746888714,13185.525487040002,33662.60072325,53325.54391008001 2025-05-10,14:51:56.000,130,11105092,3005,0,1746888715,13185.592850139998,34124.17775565,53325.620768400004 2025-05-10,14:51:57.000,130,11105112,3125,0,1746888716,13185.613059069998,27200.536367909997,53325.58583280001 2025-05-10,14:51:58.000,130,11105100,3365,0,1746888717,13185.633267999998,28123.697481840005,53325.63474264001 2025-05-10,14:51:59.000,130,11105087,3765,0,1746888718,13185.613059069998,30431.624938620007,53325.69762672 2025-05-10,14:52:00.000,130,11105093,4125,0,1746888719,13185.700631099993,29046.971381850002,53325.71160096001 2025-05-10,14:52:01.000,130,11105094,2885,0,1746888720,13185.761257889993,34124.459720850005,53325.66967824 2025-05-10,14:52:02.000,130,11105095,4405,0,1746888721,13185.788203129989,29970.24528186,53325.70461384 2025-05-10,14:52:03.000,130,11105082,3085,0,1746888722,13185.828620989989,29508.752839020002,53325.71160096001 2025-05-10,14:52:04.000,130,11105057,4525,0,1746888723,13185.815148369998,27200.931119190005,53325.76749792 2025-05-10,14:52:05.000,130,11105030,3845,0,1746888724,13185.902720399994,29508.816281189997,53325.77448504 2025-05-10,14:52:06.000,130,11105070,4045,0,1746888725,13185.902720399994,26739.37523418,53325.69762672 2025-05-10,14:52:07.000,130,11105048,3205,0,1746888726,13185.963347189994,30432.097230329993,53325.71858808 2025-05-10,14:52:08.000,130,11105079,4125,0,1746888727,13185.97681981,33663.17875191,53325.788459280004 2025-05-10,14:52:09.000,130,11105068,3924,0,1746888728,13186.05091921999,29509.020705960007,53325.78147216001 2025-05-10,14:52:10.000,130,11105085,4685,0,1746888729,13186.05765553,33663.284488859994,53325.76749792 2025-05-10,14:52:11.000,130,11105111,4085,0,1746888730,13186.11154600999,28124.331903540005,53325.7954464 2025-05-10,14:52:12.000,130,11105091,4365,0,1746888731,13186.13849125,30432.217065539997,53325.87929184001 2025-05-10,14:52:13.000,130,11105089,4085,0,1746888732,13186.185645419995,26278.030823070003,53325.85134336001 2025-05-10,14:52:14.000,130,11105138,3005,0,1746888733,13186.25974483,29047.500066599998,53325.87230472 2025-05-10,14:52:15.000,130,11105087,4645,0,1746888734,13186.31363530999,25354.841512619998,53325.81640776 2025-05-10,14:52:16.000,130,11105098,3725,0,1746888735,13186.421416270001,28585.831395510002,53325.88627896 2025-05-10,14:52:17.000,130,11105100,3765,0,1746888736,13186.502251990001,23508.427646070006,53325.90025320001 2025-05-10,14:52:18.000,130,11105141,3525,0,1746888737,13186.603296640002,33201.658112549994,53325.94916304001 2025-05-10,14:52:19.000,130,11105109,4165,0,1746888738,13186.663923430002,29047.30269096,53325.94916304001 2025-05-10,14:52:20.000,130,11105064,3205,0,1746888739,13186.798649629993,27200.804234850002,53325.99807288001 2025-05-10,14:52:21.000,130,11105157,4525,0,1746888740,13186.852540109998,28123.89485748,53325.977111520006 2025-05-10,14:52:22.000,130,11105109,4325,0,1746888741,13186.960321069993,31816.433576249998,53325.977111520006 2025-05-10,14:52:23.000,130,11105123,3924,0,1746888742,13187.041156789994,26738.987532030005,53326.06095696 2025-05-10,14:52:24.000,130,11105136,3645,0,1746888743,13187.121992509994,29969.93512014,53326.026021360005 2025-05-10,14:52:25.000,130,11105058,3804,0,1746888744,13187.16914667999,32739.270430200006,53326.13781528001 2025-05-10,14:52:26.000,130,11105115,4645,0,1746888745,13187.223037159994,29969.76594102,53326.13082816 2025-05-10,14:52:27.000,130,11105108,3765,0,1746888746,13187.19609192,29046.562532309996,53326.08191832 2025-05-10,14:52:28.000,130,11105106,3885,0,1746888747,13187.18935560999,27661.838484239997,53326.123841040004 2025-05-10,14:52:29.000,130,11105087,4325,0,1746888748,13187.155674059999,29046.555483179996,53326.08890544001 2025-05-10,14:52:30.000,130,11105106,3924,0,1746888749,13187.12872881999,32277.601759109995,53326.179738 2025-05-10,14:52:31.000,130,11105143,4245,0,1746888750,13187.101783579994,26738.698517700002,53326.34044176 2025-05-10,14:52:32.000,130,11105118,4165,0,1746888751,13187.027684169989,23046.166848060006,53326.32646752 2025-05-10,14:52:33.000,130,11105112,3285,0,1746888752,13187.020947859994,28585.182875550003,53326.32646752 2025-05-10,14:52:34.000,130,11105124,3165,0,1746888753,13187.020947859994,30893.025742769998,53326.3194804 2025-05-10,14:52:35.000,130,11105125,4245,0,1746888754,13186.994002619998,28123.648137929995,53326.34742888 2025-05-10,14:52:36.000,130,11105149,3365,0,1746888755,13186.994002619998,26277.26951703,53326.361403120005 2025-05-10,14:52:37.000,130,11105091,3525,0,1746888756,13187.007475239989,34124.00857653,53326.312493280006 2025-05-10,14:52:38.000,130,11105112,3804,0,1746888757,13187.007475239989,29969.723646240003,53326.33345464001 2025-05-10,14:52:39.000,130,11105131,4485,0,1746888758,13187.034420479999,28584.89386122,53326.32646752 2025-05-10,14:52:40.000,130,11105094,4445,0,1746888759,13187.047893099989,28123.12650231,53326.43826144 2025-05-10,14:52:41.000,130,11105118,3765,0,1746888760,13187.054629409999,36431.456692470005,53326.44524856 2025-05-10,14:52:42.000,130,11105129,3605,0,1746888761,13187.074838339999,31353.99654999,53326.45223568001 2025-05-10,14:52:43.000,130,11105102,3045,0,1746888762,13187.135465129999,30892.306731510005,53326.43826144 2025-05-10,14:52:44.000,130,11105130,3045,0,1746888763,13187.121992509994,27199.648177530005,53326.42428720001 2025-05-10,14:52:45.000,130,11105055,4285,0,1746888764,13187.081574649994,30430.59576564,53326.361403120005 2025-05-10,14:52:46.000,130,11105090,3845,0,1746888765,13187.074838339999,29507.392356929995,53326.42428720001 2025-05-10,14:52:47.000,130,11105064,3645,0,1746888766,13186.987266309989,27661.091276460007,53326.36839024 2025-05-10,14:52:48.000,130,11105070,3804,0,1746888767,13186.953584759998,31815.27751893,53326.361403120005 2025-05-10,14:52:49.000,130,11105111,4325,0,1746888768,13186.886221659988,33661.64204157,53326.34044176 2025-05-10,14:52:50.000,130,11105074,3685,0,1746888769,13186.818858559993,31353.862616519997,53326.44524856 2025-05-10,14:52:51.000,130,11105112,3685,0,1746888770,13186.758231769993,26276.670340979996,53326.43826144 2025-05-10,14:52:52.000,130,11105058,3765,0,1746888771,13186.663923430002,26276.726734020005,53326.45223568001 2025-05-10,14:52:53.000,130,11105132,3804,0,1746888772,13186.556142469992,32738.889777179997,53326.42428720001 2025-05-10,14:52:54.000,130,11105124,3725,0,1746888773,13186.461834130001,29969.526270600007,53326.39633872 2025-05-10,14:52:55.000,130,11105078,3685,0,1746888774,13186.387734719996,30892.750826699994,53326.3893516 2025-05-10,14:52:56.000,130,11105114,3965,0,1746888775,13186.327107929996,31354.391301270007,53326.291531920004 2025-05-10,14:52:57.000,130,11105089,4525,0,1746888776,13186.21932697,30892.941153210006,53326.361403120005 2025-05-10,14:52:58.000,130,11105109,4004,0,1746888777,13186.15870018,33200.896806510005,53326.29851904 2025-05-10,14:52:59.000,130,11105098,3444,0,1746888778,13186.104809699995,31354.63097169,53326.28454480001 2025-05-10,14:53:00.000,130,11105141,4445,0,1746888779,13186.07786446,29969.91397275,53326.291531920004 2025-05-10,14:53:01.000,130,11105105,4045,0,1746888780,13186.07112814999,31354.62392256,53326.28454480001 2025-05-10,14:53:02.000,130,11105118,3765,0,1746888781,13186.084600769995,27200.479974870002,53326.27755768 2025-05-10,14:53:03.000,130,11105109,4165,0,1746888782,13186.084600769995,26277.234271380003,53326.27057056 2025-05-10,14:53:04.000,130,11105115,4085,0,1746888783,13186.15196386999,29046.68236752,53326.27057056 2025-05-10,14:53:05.000,130,11105101,4165,0,1746888784,13186.165436489995,27200.282599230006,53326.21467360001 2025-05-10,14:53:06.000,130,11105081,4085,0,1746888785,13186.21932697,29046.53433579,53326.22864784 2025-05-10,14:53:07.000,130,11105066,3885,0,1746888786,13186.226063279995,29969.653154939995,53326.20768648 2025-05-10,14:53:08.000,130,11105093,4004,0,1746888787,13186.27995376,29969.533319730006,53326.18672512001 2025-05-10,14:53:09.000,130,11105055,4325,0,1746888788,13186.33384423999,29046.287616240006,53326.242622080004 2025-05-10,14:53:10.000,130,11105055,4325,0,1746888789,13186.33384423999,31815.75685977,53326.22166072 2025-05-10,14:53:11.000,130,11105047,4285,0,1746888790,13186.354053169991,28123.084207530002,53326.193712240005 2025-05-10,14:53:12.000,130,11105045,4085,0,1746888791,13186.36078948,30892.482959760004,53326.242622080004 2025-05-10,14:53:13.000,130,11105052,3924,0,1746888792,13186.354053169991,27199.845553170002,53326.22166072 2025-05-10,14:53:14.000,130,11105110,3685,0,1746888793,13186.30016269,30892.51820541,53326.144802400006 2025-05-10,14:53:15.000,130,11105074,3645,0,1746888794,13186.25300851999,26276.7690288,53326.15178952 2025-05-10,14:53:16.000,130,11105088,3444,0,1746888795,13186.15196386999,25815.14265249,53326.18672512001 2025-05-10,14:53:17.000,130,11105105,4365,0,1746888796,13186.03071028999,28123.048961880006,53326.15178952 2025-05-10,14:53:18.000,130,11105063,4245,0,1746888797,13185.983556119994,30892.638040620004,53326.15877664 2025-05-10,14:53:19.000,130,11105126,3605,0,1746888798,13185.88924777999,30431.194941690002,53326.11685392001 2025-05-10,14:53:20.000,130,11105100,3485,0,1746888799,13185.781466819994,33200.741725650005,53326.15877664 2025-05-10,14:53:21.000,130,11105035,3965,0,1746888800,13185.747785269989,29046.576630569994,53326.17275088 2025-05-10,14:53:22.000,130,11105057,4325,0,1746888801,13185.714103719998,31816.123414529997,53326.10287968 2025-05-10,14:53:23.000,130,11105088,3924,0,1746888802,13185.666949549988,32739.284528460004,53326.06095696 2025-05-10,14:53:24.000,130,11104962,2925,0,1746888803,13185.687158479988,30431.39936646,53326.01204712 2025-05-10,14:53:25.000,130,11104940,3924,0,1746888804,13185.693894789998,27200.303746620004,53325.97012440001 2025-05-10,14:53:26.000,130,11104926,2844,0,1746888805,13185.727576339988,31354.419497790004,53325.98409864 2025-05-10,14:53:27.000,130,11105079,4125,0,1746888806,13185.767994199989,31354.29966258,53325.98409864 2025-05-10,14:53:28.000,130,11105059,3325,0,1746888807,13185.828620989989,28584.7246821,53325.94916304001 2025-05-10,14:53:29.000,130,11105110,3245,0,1746888808,13185.869038849989,30892.391321069998,53325.956150160004 2025-05-10,14:53:30.000,130,11105128,4045,0,1746888809,13185.943138259994,29045.928110609995,53325.98409864 2025-05-10,14:53:31.000,130,11105064,3765,0,1746888810,13185.983556119994,29507.378258669996,53326.01204712 2025-05-10,14:53:32.000,130,11105068,3765,0,1746888811,13186.01723767,27660.929146470007,53326.026021360005 2025-05-10,14:53:33.000,130,11105063,4245,0,1746888812,13186.05765553,27199.197033210003,53325.977111520006 2025-05-10,14:53:34.000,130,11105038,3645,0,1746888813,13186.084600769995,30430.10232654,53326.01903424001 2025-05-10,14:53:35.000,130,11105107,4325,0,1746888814,13186.09133707999,30430.031835240006,53325.99807288001 2025-05-10,14:53:36.000,130,11105053,3365,0,1746888815,13186.07786446,28583.744853030003,53325.977111520006 2025-05-10,14:53:37.000,130,11105059,4045,0,1746888816,13186.044182909995,31353.228194819996,53326.01204712 2025-05-10,14:53:38.000,130,11105019,4405,0,1746888817,13185.99702874,31353.277538730006,53325.956150160004 2025-05-10,14:53:39.000,130,11105043,4085,0,1746888818,13185.922929329994,28122.379294529994,53325.928201680006 2025-05-10,14:53:40.000,130,11105049,4205,0,1746888819,13185.815148369998,30891.933127619996,53325.956150160004 2025-05-10,14:53:41.000,130,11105031,4285,0,1746888820,13185.727576339988,28122.64716147,53325.91422744 2025-05-10,14:53:42.000,130,11105074,3685,0,1746888821,13185.606322760003,22583.98359048,53325.928201680006 2025-05-10,14:53:43.000,130,11105053,4085,0,1746888822,13185.464860250002,27199.887847949998,53325.96313728 2025-05-10,14:53:44.000,130,11105023,4405,0,1746888823,13185.363815600002,30892.743777569995,53325.96313728 2025-05-10,14:53:45.000,130,11105085,4125,0,1746888824,13185.269507259996,30431.300678640007,53325.907240320004 2025-05-10,14:53:46.000,130,11105089,3965,0,1746888825,13185.222353090001,27661.944221190002,53325.928201680006 2025-05-10,14:53:47.000,130,11105105,4325,0,1746888826,13185.242562020001,29508.44972643,53325.92121456001 2025-05-10,14:53:48.000,130,11105026,3845,0,1746888827,13185.242562020001,33662.72760759,53325.89326608 2025-05-10,14:53:49.000,130,11105061,4285,0,1746888828,13185.309925119996,31354.863592980008,53325.85134336001 2025-05-10,14:53:50.000,130,11105017,4365,0,1746888829,13185.410969769997,29508.506119469996,53325.83038200001 2025-05-10,14:53:51.000,130,11105076,3685,0,1746888830,13185.471596559997,29046.85154664,53325.87230472 2025-05-10,14:53:52.000,130,11105063,4125,0,1746888831,13185.606322760003,31354.64506995,53325.9351888 2025-05-10,14:53:53.000,130,11105081,4245,0,1746888832,13185.687158479988,29508.231203400006,53325.90025320001 2025-05-10,14:53:54.000,130,11105051,4045,0,1746888833,13185.788203129989,30431.272482119995,53325.88627896 2025-05-10,14:53:55.000,130,11105113,4205,0,1746888834,13185.855566229999,27661.746845550006,53325.92121456001 2025-05-10,14:53:56.000,130,11105158,3645,0,1746888835,13185.869038849989,29507.892845160008,53325.8653176 2025-05-10,14:53:57.000,130,11105097,4125,0,1746888836,13185.882511469994,26276.77607793,53325.858330480005 2025-05-10,14:53:58.000,130,11105121,4405,0,1746888837,13185.869038849989,29507.850550379997,53325.92121456001 2025-05-10,14:53:59.000,130,11105120,3205,0,1746888838,13185.835357299999,26738.360159460004,53325.907240320004 2025-05-10,14:54:00.000,130,11105117,4605,0,1746888839,13185.761257889993,30892.51820541,53325.8653176 2025-05-10,14:54:01.000,130,11105124,3965,0,1746888840,13185.687158479988,31354.081139550006,53325.87230472 2025-05-10,14:54:02.000,130,11105127,3125,0,1746888841,13185.606322760003,33200.530251749995,53325.88627896 2025-05-10,14:54:03.000,130,11105103,3365,0,1746888842,13185.498541799992,26276.980502699997,53325.87929184001 2025-05-10,14:54:04.000,130,11105162,3924,0,1746888843,13185.370551909997,29046.541384919998,53325.809420640006 2025-05-10,14:54:05.000,130,11105110,3965,0,1746888844,13185.249298329996,30431.36412081,53325.83736912 2025-05-10,14:54:06.000,130,11105143,4245,0,1746888845,13185.134781059991,28585.147629900006,53325.83038200001 2025-05-10,14:54:07.000,130,11105161,4325,0,1746888846,13185.067417959996,30431.483956020005,53325.83736912 2025-05-10,14:54:08.000,130,11105091,4165,0,1746888847,13184.959637,29508.393333390006,53325.87929184001 2025-05-10,14:54:09.000,130,11105063,4365,0,1746888848,13184.93269175999,28123.683383580006,53325.77448504 2025-05-10,14:54:10.000,130,11105099,4445,0,1746888849,13184.93942807,33201.044838240006,53325.78147216001 2025-05-10,14:54:11.000,130,11105070,4004,0,1746888850,13184.986582239995,29046.84449751,53325.71160096001 2025-05-10,14:54:12.000,130,11105098,4045,0,1746888851,13185.01352747999,26738.88179508,53325.739549440004 2025-05-10,14:54:13.000,130,11105100,3565,0,1746888852,13185.11457212999,32277.792085620007,53325.809420640006 2025-05-10,14:54:14.000,130,11105098,3685,0,1746888853,13185.18193523,33662.530231950004,53325.73256232001 2025-05-10,14:54:15.000,130,11105115,4365,0,1746888854,13185.242562020001,26738.87474595,53325.74653656 2025-05-10,14:54:16.000,130,11105084,3924,0,1746888855,13185.309925119996,36893.61880266,53325.68365248001 2025-05-10,14:54:17.000,130,11105101,4165,0,1746888856,13185.397497149992,26277.304762679996,53325.788459280004 2025-05-10,14:54:18.000,130,11105098,3685,0,1746888857,13185.424442390002,32739.453707580004,53325.76749792 2025-05-10,14:54:19.000,130,11105092,3045,0,1746888858,13185.498541799992,30431.610840359994,53325.78147216001 2025-05-10,14:54:20.000,130,11105084,4125,0,1746888859,13185.505278110002,31354.877691240006,53325.74653656 2025-05-10,14:54:21.000,130,11105054,3924,0,1746888860,13185.505278110002,29970.25938012,53325.760510800006 2025-05-10,14:54:22.000,130,11105141,4485,0,1746888861,13185.532223349997,31816.602755369997,53325.760510800006 2025-05-10,14:54:23.000,130,11105063,4485,0,1746888862,13185.498541799992,28585.634019870005,53325.7255752 2025-05-10,14:54:24.000,130,11105133,4285,0,1746888863,13185.458123939992,29508.858575970007,53325.77448504 2025-05-10,14:54:25.000,130,11105119,3565,0,1746888864,13185.417706079992,32739.841409729997,53325.809420640006 2025-05-10,14:54:26.000,130,11105044,3125,0,1746888865,13185.363815600002,28123.979447039994,53325.83038200001 2025-05-10,14:54:27.000,130,11105130,3725,0,1746888866,13185.269507259996,30893.34295362,53325.82339488 2025-05-10,14:54:28.000,130,11105094,3165,0,1746888867,13185.128044749996,30431.660184270004,53325.70461384 2025-05-10,14:54:29.000,130,11105129,4445,0,1746888868,13184.986582239995,30431.434612109995,53325.78147216001 2025-05-10,14:54:30.000,130,11105112,3885,0,1746888869,13184.91921914,26277.050994000005,53325.739549440004 2025-05-10,14:54:31.000,130,11105134,2885,0,1746888870,13184.85859235,28584.759927749998,53325.77448504 2025-05-10,14:54:32.000,130,11105099,3845,0,1746888871,13184.79122924999,22122.48409851,53325.71858808 2025-05-10,14:54:33.000,130,11105119,4565,0,1746888872,13184.73060245999,28122.759947550003,53325.739549440004 2025-05-10,14:54:34.000,130,11104956,3005,0,1746888873,13184.629557809989,31353.622946100004,53325.655704 2025-05-10,14:54:35.000,130,11104940,2925,0,1746888874,13184.582403639994,25353.015787950004,53325.620768400004 2025-05-10,14:54:36.000,130,11104998,3565,0,1746888875,13184.548722089989,25814.50118166,53325.62775552 2025-05-10,14:54:37.000,130,11105110,3885,0,1746888876,13184.535249469998,28122.336999749998,53325.655704 2025-05-10,14:54:38.000,130,11105073,4645,0,1746888877,13184.488095299988,30430.208063490005,53325.55788432 2025-05-10,14:54:39.000,130,11105127,4445,0,1746888878,13184.447677439988,29507.053998689997,53325.52993584 2025-05-10,14:54:40.000,130,11105093,4565,0,1746888879,13184.434204819998,30430.24330914,53325.522948720005 2025-05-10,14:54:41.000,130,11105113,3565,0,1746888880,13184.366841720002,31815.073094160005,53325.522948720005 2025-05-10,14:54:42.000,130,11105124,4004,0,1746888881,13184.360105409993,28584.167800830008,53325.50198736 2025-05-10,14:54:43.000,130,11105090,2925,0,1746888882,13184.346632790002,32276.76996177,53325.4111548 2025-05-10,14:54:44.000,130,11105136,4004,0,1746888883,13184.306214930002,24430.052049660007,53325.425129040006 2025-05-10,14:54:45.000,130,11105118,4004,0,1746888884,13184.286006000002,29045.850570180002,53325.453077520004 2025-05-10,14:54:46.000,130,11105075,3965,0,1746888885,13184.238851829992,30430.546421730003,53325.39019344 2025-05-10,14:54:47.000,130,11105099,4085,0,1746888886,13184.252324449997,32276.777010899998,53325.425129040006 2025-05-10,14:54:48.000,130,11105117,3525,0,1746888887,13184.225379210002,34584.641025510005,53325.4111548 2025-05-10,14:54:49.000,130,11105093,3565,0,1746888888,13184.191697659997,32276.74881438,53325.404167680004 2025-05-10,14:54:50.000,130,11105145,4445,0,1746888889,13184.097389319992,30430.349046090007,53325.39718056001 2025-05-10,14:54:51.000,130,11105096,3725,0,1746888890,13184.023289910001,30430.306751309996,53325.4111548 2025-05-10,14:54:52.000,130,11105107,4045,0,1746888891,13183.94245419,28122.46388409,53325.4111548 2025-05-10,14:54:53.000,130,11105076,3804,0,1746888892,13183.935717879991,29968.680374999996,53325.36923208 2025-05-10,14:54:54.000,130,11105082,3765,0,1746888893,13183.85488215999,35045.943141840005,53325.3412836 2025-05-10,14:54:55.000,130,11105088,3005,0,1746888894,13183.80099168,23506.637167049994,53325.38320632 2025-05-10,14:54:56.000,130,11105159,4285,0,1746888895,13183.73362857999,28122.393392790007,53325.32730936001 2025-05-10,14:54:57.000,130,11105086,3845,0,1746888896,13183.65952917,30430.292653049997,53325.34827072001 2025-05-10,14:54:58.000,130,11105059,3325,0,1746888897,13183.57869345,27199.295721029994,53325.29936088001 2025-05-10,14:54:59.000,130,11105122,2965,0,1746888898,13183.57195713999,29045.667292800004,53325.2714124 2025-05-10,14:55:00.000,130,11105051,4525,0,1746888899,13183.53153927999,33199.81828962,53325.26442528 2025-05-10,14:55:01.000,130,11105108,4004,0,1746888900,13183.47091248999,28584.026818230006,53325.20852832001 2025-05-10,14:55:02.000,130,11105098,4045,0,1746888901,13183.47091248999,30891.87673458,53325.20852832001 2025-05-10,14:55:03.000,130,11105086,3085,0,1746888902,13183.443967249994,28122.358147139996,53325.1666056 2025-05-10,14:55:04.000,130,11105120,4004,0,1746888903,13183.430494629989,29507.046949559997,53325.13167000001 2025-05-10,14:55:05.000,130,11105057,4285,0,1746888904,13183.390076769989,29506.891868699997,53325.10372152 2025-05-10,14:55:06.000,130,11105130,3725,0,1746888905,13183.363131529994,33199.451734860006,53325.04083744001 2025-05-10,14:55:07.000,130,11105095,3965,0,1746888906,13183.396813079999,35045.569537949996,53325.07577304 2025-05-10,14:55:08.000,130,11105040,4285,0,1746888907,13183.430494629989,31814.593753320005,53324.950004880004 2025-05-10,14:55:09.000,130,11105103,4525,0,1746888908,13183.437230939999,27198.823429320008,53324.99891472 2025-05-10,14:55:10.000,130,11104932,4325,0,1746888909,13183.417022009999,34122.387276630005,53324.8871208 2025-05-10,14:55:11.000,130,11104990,4125,0,1746888910,13183.410285699989,25814.169872550003,53324.922056400006 2025-05-10,14:55:12.000,130,11104959,4645,0,1746888911,13183.403549389994,29045.25139413,53324.93603064 2025-05-10,14:55:13.000,130,11104963,3285,0,1746888912,13183.376604149998,31814.79817809,53324.89410792001 2025-05-10,14:55:14.000,130,11104945,3525,0,1746888913,13183.417022009999,27660.731770829996,53324.96397912001 2025-05-10,14:55:15.000,130,11105029,4445,0,1746888914,13183.403549389994,26737.831474709994,53324.91506928001 2025-05-10,14:55:16.000,130,11105109,4485,0,1746888915,13183.423758319994,28122.682407119995,53324.90808216 2025-05-10,14:55:17.000,130,11105131,3685,0,1746888916,13183.396813079999,26738.120489039997,53324.89410792001 2025-05-10,14:55:18.000,130,11105068,3485,0,1746888917,13183.342922599993,29046.111387990008,53324.81026248 2025-05-10,14:55:19.000,130,11105114,3125,0,1746888918,13183.241877949993,31354.13048346,53324.81026248 2025-05-10,14:55:20.000,130,11105053,3365,0,1746888919,13183.214932709998,28123.161747959995,53324.83122384 2025-05-10,14:55:21.000,130,11105121,3325,0,1746888920,13183.161042229993,30892.553451059997,53324.84519808001 2025-05-10,14:55:22.000,130,11105111,3444,0,1746888921,13183.127360680002,31354.13753259,53324.852185200005 2025-05-10,14:55:23.000,130,11105037,3444,0,1746888922,13183.046524960002,29507.758911690005,53324.803275360006 2025-05-10,14:55:24.000,130,11105082,3845,0,1746888923,13182.992634479997,27199.739816219997,53324.84519808001 2025-05-10,14:55:25.000,130,11105088,3845,0,1746888924,13182.958952929992,34584.760860719995,53324.81026248 2025-05-10,14:55:26.000,130,11105125,3965,0,1746888925,13182.918535069992,23045.335050719994,53324.7124428 2025-05-10,14:55:27.000,130,11105085,3365,0,1746888926,13182.925271380002,34123.021698330005,53324.782314000004 2025-05-10,14:55:28.000,130,11105126,3885,0,1746888927,13182.911798759997,30891.996569790004,53324.7124428 2025-05-10,14:55:29.000,130,11105107,4085,0,1746888928,13182.911798759997,27660.978490380003,53324.74039128 2025-05-10,14:55:30.000,130,11105073,3565,0,1746888929,13182.851171969996,32738.318797650005,53324.70545568001 2025-05-10,14:55:31.000,130,11105091,4325,0,1746888930,13182.844435660001,28584.181899090006,53324.7124428 2025-05-10,14:55:32.000,130,11105087,4405,0,1746888931,13182.817490419991,28122.717652770007,53324.67052008 2025-05-10,14:55:33.000,130,11105099,3245,0,1746888932,13182.736654699991,26276.550505770007,53324.67750720001 2025-05-10,14:55:34.000,130,11105122,3005,0,1746888933,13182.669291599996,29046.125486250006,53324.69846856 2025-05-10,14:55:35.000,130,11105093,4045,0,1746888934,13182.6019285,30892.609844100007,53324.67750720001 2025-05-10,14:55:36.000,130,11105099,4405,0,1746888935,13182.608664809995,27661.775042070003,53324.69846856 2025-05-10,14:55:37.000,130,11105120,3045,0,1746888936,13182.548038019995,25815.579698550006,53324.69846856 2025-05-10,14:55:38.000,130,11105108,3765,0,1746888937,13182.49414753999,28585.21107207,53324.565713280004 2025-05-10,14:55:39.000,130,11105092,3845,0,1746888938,13182.446993369995,30431.631987750006,53324.635584480005 2025-05-10,14:55:40.000,130,11105099,3565,0,1746888939,13182.386366579995,33201.19991910001,53324.62161024 2025-05-10,14:55:41.000,130,11105119,4085,0,1746888940,13182.386366579995,31354.997526449995,53324.635584480005 2025-05-10,14:55:42.000,130,11105178,3804,0,1746888941,13182.33921241,30893.462788830002,53324.565713280004 2025-05-10,14:55:43.000,130,11105118,3485,0,1746888942,13182.298794549999,31816.708492320002,53324.57968752001 2025-05-10,14:55:44.000,130,11105130,4125,0,1746888943,13182.238167759999,32739.904851900006,53324.53077768 2025-05-10,14:55:45.000,130,11105052,4165,0,1746888944,13182.204486209994,25354.594793070006,53324.565713280004 2025-05-10,14:55:46.000,130,11105099,3485,0,1746888945,13182.150595729989,29970.41446098,53324.586674640006 2025-05-10,14:55:47.000,130,11105101,4445,0,1746888946,13182.069760009988,29970.379215330002,53324.53077768 2025-05-10,14:55:48.000,130,11105074,3685,0,1746888947,13181.975451669998,29047.16875749,53324.48885496001 2025-05-10,14:55:49.000,130,11105106,3605,0,1746888948,13181.874407019997,29508.745789890003,53324.55173904 2025-05-10,14:55:50.000,130,11105065,4685,0,1746888949,13181.759889749992,28123.944201389997,53324.53776480001 2025-05-10,14:55:51.000,130,11105091,4285,0,1746888950,13181.672317719996,31354.919986020002,53324.48885496001 2025-05-10,14:55:52.000,130,11105116,3765,0,1746888951,13181.557800449991,31354.92703515,53324.5028292 2025-05-10,14:55:53.000,130,11105045,4325,0,1746888952,13181.46349211,29047.063020539994,53324.46090648001 2025-05-10,14:55:54.000,130,11105071,4125,0,1746888953,13181.41633793999,29047.01367663,53324.46090648001 2025-05-10,14:55:55.000,130,11105060,3845,0,1746888954,13181.3220296,28585.53533205,53324.46090648001 2025-05-10,14:55:56.000,130,11105114,3845,0,1746888955,13181.288348049995,29047.098266190005,53324.418983760006 2025-05-10,14:55:57.000,130,11105118,3685,0,1746888956,13181.247930189995,25354.467908730003,53324.45391936 2025-05-10,14:55:58.000,130,11105120,3645,0,1746888957,13181.268139119995,29508.675298589995,53324.39103528001 2025-05-10,14:55:59.000,130,11104871,4165,0,1746888958,13181.227721259995,29047.16170836,53324.29321560001 2025-05-10,14:56:00.000,130,11105110,4045,0,1746888959,13181.167094469994,31355.032772100007,53324.29321560001 2025-05-10,14:56:01.000,130,11105105,4605,0,1746888960,13181.14014923,31816.630951889994,53324.23731864 2025-05-10,14:56:02.000,130,11105103,4045,0,1746888961,13181.099731369999,30431.921002079995,53324.22334440001 2025-05-10,14:56:03.000,130,11105090,3685,0,1746888962,13181.03236826999,34124.635949100004,53324.20937016 2025-05-10,14:56:04.000,130,11105098,3005,0,1746888963,13180.971741479989,29047.274494440004,53324.1884088 2025-05-10,14:56:05.000,130,11105085,3525,0,1746888964,13180.904378379993,31355.173754699994,53324.09058912 2025-05-10,14:56:06.000,130,11105066,3965,0,1746888965,13180.850487899988,34124.69939127,53324.09058912 2025-05-10,14:56:07.000,130,11105091,4365,0,1746888966,13180.702289079993,27201.058003529994,53324.083602000006 2025-05-10,14:56:08.000,130,11104975,4245,0,1746888967,13180.641662289992,36432.66914283,53324.04167928 2025-05-10,14:56:09.000,130,11105084,2925,0,1746888968,13180.533881329997,29508.999558569994,53324.013730800005 2025-05-10,14:56:10.000,130,11105076,4125,0,1746888969,13180.479990849992,30432.202967279998,53324.03469216001 2025-05-10,14:56:11.000,130,11105107,3605,0,1746888970,13180.432836679996,26277.995577420006,53323.99276944 2025-05-10,14:56:12.000,130,11105067,3525,0,1746888971,13180.365473580001,33201.74975124,53324.03469216001 2025-05-10,14:56:13.000,130,11105106,3924,0,1746888972,13180.32505572,30432.280507710006,53323.95783384001 2025-05-10,14:56:14.000,130,11105046,3245,0,1746888973,13180.291374169996,30432.245262059994,53323.90892400001 2025-05-10,14:56:15.000,130,11105124,3005,0,1746888974,13180.210538449996,29970.675278790004,53323.88097552 2025-05-10,14:56:16.000,130,11105124,3965,0,1746888975,13180.16338428,31817.004555780004,53323.88097552 2025-05-10,14:56:17.000,130,11105065,3645,0,1746888976,13180.07581224999,29509.10529552,53323.860014159996 2025-05-10,14:56:18.000,130,11105069,4565,0,1746888977,13180.02192177,27201.234231780007,53323.727258880004 2025-05-10,14:56:19.000,130,11105052,3885,0,1746888978,13179.96129498,24893.36316804,53323.81809144001 2025-05-10,14:56:20.000,130,11105114,4085,0,1746888979,13179.880459259999,29047.63400007,53323.748220240006 2025-05-10,14:56:21.000,130,11105107,4205,0,1746888980,13179.792887229989,29970.823310520005,53323.727258880004 2025-05-10,14:56:22.000,130,11105122,3605,0,1746888981,13179.745733059994,36433.11323802,53323.70629752 2025-05-10,14:56:23.000,130,11105090,3645,0,1746888982,13179.752469369989,29047.845473969996,53323.65040056001 2025-05-10,14:56:24.000,130,11105051,4205,0,1746888983,13179.637952099998,30894.3016353,53323.5945036 2025-05-10,14:56:25.000,130,11105122,3765,0,1746888984,13179.617743169998,28124.88173568,53323.65040056001 2025-05-10,14:56:26.000,130,11105092,3845,0,1746888985,13179.597534239998,30894.541305720006,53323.58751648 2025-05-10,14:56:27.000,130,11105081,4325,0,1746888986,13179.570588999988,25817.25034236,53323.580529360006 2025-05-10,14:56:28.000,130,11105080,3485,0,1746888987,13179.550380070003,34587.51002142001,53323.53161952001 2025-05-10,14:56:29.000,130,11105082,3645,0,1746888988,13179.496489589998,31356.498991140004,53323.51764528 2025-05-10,14:56:30.000,130,11105099,3965,0,1746888989,13179.469544350002,29510.317745880006,53323.4896968 2025-05-10,14:56:31.000,130,11105117,4485,0,1746888990,13179.395444939997,30895.09818699,53323.49668392 2025-05-10,14:56:32.000,130,11105063,3965,0,1746888991,13179.341554459992,31818.287497440004,53323.44777408 2025-05-10,14:56:33.000,130,11105067,4245,0,1746888992,13179.287663980002,25356.068061240003,53323.44078696 2025-05-10,14:56:34.000,130,11105094,3804,0,1746888993,13179.253982429997,27663.967321500008,53323.38489000001 2025-05-10,14:56:35.000,130,11105108,3525,0,1746888994,13179.186619330001,26279.215076909997,53323.356941519996 2025-05-10,14:56:36.000,130,11105071,4045,0,1746888995,13179.152937779996,28125.551403029996,53323.42681272 2025-05-10,14:56:37.000,130,11105080,3565,0,1746888996,13179.119256229991,30895.062941340002,53323.38489000001 2025-05-10,14:56:38.000,130,11105069,3965,0,1746888997,13179.119256229991,29971.894778279995,53323.37091576 2025-05-10,14:56:39.000,130,11105077,3965,0,1746888998,13179.05862943999,30895.08408873,53323.27309608 2025-05-10,14:56:40.000,130,11105092,3645,0,1746888999,13179.06536575,33203.145478980005,53323.224186240004 2025-05-10,14:56:41.000,130,11105055,4125,0,1746889000,13179.06536575,32280.090102000002,53323.28707032001 2025-05-10,14:56:42.000,130,11105071,4165,0,1746889001,13179.05862943999,32741.794018739994,53323.210212 2025-05-10,14:56:43.000,130,11105074,3845,0,1746889002,13179.099047299991,27664.460760600006,53323.19623776001 2025-05-10,14:56:44.000,130,11105110,3444,0,1746889003,13179.119256229991,32742.06188568,53323.23117336 2025-05-10,14:56:45.000,130,11105084,3605,0,1746889004,13179.159674089991,32280.654032399994,53323.26610896001 2025-05-10,14:56:46.000,130,11105109,4045,0,1746889005,13179.139465159991,27203.2361847,53323.18226352 2025-05-10,14:56:47.000,130,11105080,3645,0,1746889006,13179.152937779996,31357.711441499996,53323.210212 2025-05-10,14:56:48.000,130,11105080,4125,0,1746889007,13179.159674089991,34127.36396241,53323.16130216 2025-05-10,14:56:49.000,130,11105118,3485,0,1746889008,13179.119256229991,28588.298591009996,53323.189250639996 2025-05-10,14:56:50.000,130,11105056,3804,0,1746889009,13179.08557468,24433.99251333,53323.21719912001 2025-05-10,14:56:51.000,130,11105033,4325,0,1746889010,13179.072102059996,30896.395226909997,53323.23117336 2025-05-10,14:56:52.000,130,11105092,3885,0,1746889011,13179.06536575,27203.623886850008,53323.175276400005 2025-05-10,14:56:53.000,130,11105070,4125,0,1746889012,13179.078838369991,24434.161692449998,53323.224186240004 2025-05-10,14:56:54.000,130,11105102,3965,0,1746889013,13179.051893129996,29050.129392090006,53323.20322488 2025-05-10,14:56:55.000,130,11105053,4365,0,1746889014,13179.02494789,34127.68117326,53323.175276400005 2025-05-10,14:56:56.000,130,11105070,3005,0,1746889015,13179.00473896,28588.643998379994,53323.25213472 2025-05-10,14:56:57.000,130,11105112,2885,0,1746889016,13178.98453003,27665.50403184,53323.175276400005 2025-05-10,14:56:58.000,130,11104988,3845,0,1746889017,13178.971057409995,29050.34791512,53323.175276400005 2025-05-10,14:56:59.000,130,11104945,3565,0,1746889018,13178.99800264999,29050.50299598,53323.14732792001 2025-05-10,14:57:00.000,130,11105010,3924,0,1746889019,13179.00473896,28127.447619,53323.23117336 2025-05-10,14:57:01.000,130,11104955,3405,0,1746889020,13179.031684199996,26281.181784180008,53323.224186240004 2025-05-10,14:57:02.000,130,11105100,3365,0,1746889021,13179.031684199996,29050.98938595,53323.25912184 2025-05-10,14:57:03.000,130,11105157,3525,0,1746889022,13179.092310989996,27204.702403739997,53323.25213472 2025-05-10,14:57:04.000,130,11105073,4445,0,1746889023,13179.146201470001,29051.278400280004,53323.25213472 2025-05-10,14:57:05.000,130,11105064,3085,0,1746889024,13179.173146709996,29051.433481140004,53323.210212 2025-05-10,14:57:06.000,130,11105136,4085,0,1746889025,13179.233773499996,35975.547160589995,53323.23117336 2025-05-10,14:57:07.000,130,11105081,3565,0,1746889026,13179.314609219997,25820.330812169996,53323.26610896001 2025-05-10,14:57:08.000,130,11105100,3845,0,1746889027,13179.395444939997,27205.188793709996,53323.15431504 2025-05-10,14:57:09.000,130,11105099,4325,0,1746889028,13179.469544350002,28590.01857873,53323.16828928001 2025-05-10,14:57:10.000,130,11105077,3565,0,1746889029,13179.530171140002,26743.548319139998,53323.189250639996 2025-05-10,14:57:11.000,130,11105094,3285,0,1746889030,13179.664897339993,36437.173536899994,53323.189250639996 2025-05-10,14:57:12.000,130,11104959,4365,0,1746889031,13179.725524129994,31359.459625739997,53323.25912184 2025-05-10,14:57:13.000,130,11105098,3725,0,1746889032,13179.792887229989,25358.51410935,53323.2800832 2025-05-10,14:57:14.000,130,11105126,3365,0,1746889033,13179.846777709994,32282.50795359,53323.2800832 2025-05-10,14:57:15.000,130,11105084,3165,0,1746889034,13179.93434973999,27204.82928808,53323.33598016001 2025-05-10,14:57:16.000,130,11105116,3645,0,1746889035,13180.00171284,33205.59857622,53323.412838480006 2025-05-10,14:57:17.000,130,11105109,4165,0,1746889036,13180.069075939995,22588.805195399997,53323.391877120004 2025-05-10,14:57:18.000,130,11105087,3605,0,1746889037,13180.11623010999,29512.911825720003,53323.461748320005 2025-05-10,14:57:19.000,130,11105106,3525,0,1746889038,13180.17685689999,27666.631892639998,53323.46873544 2025-05-10,14:57:20.000,130,11105114,3845,0,1746889039,13180.19706582999,31359.699296160004,53323.4896968 2025-05-10,14:57:21.000,130,11105089,4445,0,1746889040,13180.25769261999,29513.532149160004,53323.51764528 2025-05-10,14:57:22.000,130,11105097,3605,0,1746889041,13180.25769261999,30898.636850249997,53323.510658160005 2025-05-10,14:57:23.000,130,11105093,4325,0,1746889042,13180.30484679,32745.41022243,53323.50367104001 2025-05-10,14:57:24.000,130,11105125,3765,0,1746889043,13180.331792029996,29976.060814109995,53323.559568000004 2025-05-10,14:57:25.000,130,11105096,3165,0,1746889044,13180.399155129991,28129.928912760006,53323.53860664 2025-05-10,14:57:26.000,130,11105056,3685,0,1746889045,13180.479990849992,29053.364942760003,53323.510658160005 2025-05-10,14:57:27.000,130,11105072,3804,0,1746889046,13180.587771810002,29515.16049819,53323.49668392 2025-05-10,14:57:28.000,130,11105132,3205,0,1746889047,13180.661871219992,31361.736494729994,53323.559568000004 2025-05-10,14:57:29.000,130,11105097,4365,0,1746889048,13180.735970629998,28592.126268599997,53323.4896968 2025-05-10,14:57:30.000,130,11105080,3685,0,1746889049,13180.830278969988,32746.672016700002,53323.56655512 2025-05-10,14:57:31.000,130,11105086,3165,0,1746889050,13180.944796239994,29515.32967731,53323.60149072001 2025-05-10,14:57:32.000,130,11105081,4365,0,1746889051,13181.025631959994,28130.365958819995,53323.62245208001 2025-05-10,14:57:33.000,130,11105113,3804,0,1746889052,13181.14014923,32746.460542800007,53323.65738768 2025-05-10,14:57:34.000,130,11105103,3525,0,1746889053,13181.247930189995,25822.128340320007,53323.692323279996 2025-05-10,14:57:35.000,130,11105134,2965,0,1746889054,13181.34223853,29976.533105819995,53323.77616872 2025-05-10,14:57:36.000,130,11105137,4445,0,1746889055,13181.41633793999,29976.441467130004,53323.81110432 2025-05-10,14:57:37.000,130,11105109,4525,0,1746889056,13181.44328318,28129.971207540002,53323.82507856 2025-05-10,14:57:38.000,130,11105149,3645,0,1746889057,13181.50390997,29976.48376191,53323.860014159996 2025-05-10,14:57:39.000,130,11105120,2925,0,1746889058,13181.530855209996,29976.540154949995,53323.860014159996 2025-05-10,14:57:40.000,130,11105081,4445,0,1746889059,13181.530855209996,29515.118203410006,53323.90193688 2025-05-10,14:57:41.000,130,11105108,3924,0,1746889060,13181.517382589991,32746.650869310004,53323.860014159996 2025-05-10,14:57:42.000,130,11105100,3725,0,1746889061,13181.490437349996,29053.964118810007,53323.964820960005 2025-05-10,14:57:43.000,130,11105088,4045,0,1746889062,13181.43654686999,31362.377965559994,53324.013730800005 2025-05-10,14:57:44.000,130,11105062,3685,0,1746889063,13181.43654686999,29516.15442552,53324.07661488001 2025-05-10,14:57:45.000,130,11105097,3645,0,1746889064,13181.38265639,27208.36795134,53324.00674368001 2025-05-10,14:57:46.000,130,11105078,3045,0,1746889065,13181.328765909995,31824.807942690008,53324.12552472001 2025-05-10,14:57:47.000,130,11105084,4045,0,1746889066,13181.30182067,29978.464567439994,53324.05565352001 2025-05-10,14:57:48.000,130,11105109,3605,0,1746889067,13181.28161174,27208.903685219993,53324.05565352001 2025-05-10,14:57:49.000,130,11105083,4605,0,1746889068,13181.288348049995,31825.336627440003,53324.10456336001 2025-05-10,14:57:50.000,130,11105126,3845,0,1746889069,13181.31529328999,23516.16759081,53324.1884088 2025-05-10,14:57:51.000,130,11105116,3845,0,1746889070,13181.40286532,29978.929810019996,53324.23731864 2025-05-10,14:57:52.000,130,11105081,3645,0,1746889071,13181.46349211,29517.359826750006,53324.230331520004 2025-05-10,14:57:53.000,130,11105097,4285,0,1746889072,13181.564536760001,31825.491708300004,53324.251292880006 2025-05-10,14:57:54.000,130,11105089,4085,0,1746889073,13181.705999270001,30902.231906550005,53324.20937016 2025-05-10,14:57:55.000,130,11105073,4245,0,1746889074,13181.813780229997,27209.16450303,53324.251292880006 2025-05-10,14:57:56.000,130,11104979,3965,0,1746889075,13181.955242739998,26747.5099302,53324.22334440001 2025-05-10,14:57:57.000,130,11104986,3965,0,1746889076,13182.056287389998,30902.090923950003,53324.30718984 2025-05-10,14:57:58.000,130,11104950,3645,0,1746889077,13182.170804659989,33210.23690376,53324.3281512 2025-05-10,14:57:59.000,130,11104968,3565,0,1746889078,13182.29205823999,31363.696152870005,53324.37706104 2025-05-10,14:58:00.000,130,11105089,3444,0,1746889079,13182.325739789994,33210.26510028,53324.37007392001 2025-05-10,14:58:01.000,130,11105027,4565,0,1746889080,13182.35942134,28594.17756543,53324.38404816 2025-05-10,14:58:02.000,130,11105093,3444,0,1746889081,13182.43352074999,29517.557202390002,53324.432958 2025-05-10,14:58:03.000,130,11104951,4004,0,1746889082,13182.43352074999,28132.840203450003,53324.418983760006 2025-05-10,14:58:04.000,130,11104931,4045,0,1746889083,13182.44025706,29979.550133459998,53324.55173904 2025-05-10,14:58:05.000,130,11104981,3365,0,1746889084,13182.426784439995,27671.58743103,53324.54475192 2025-05-10,14:58:06.000,130,11104933,3485,0,1746889085,13182.467202299995,30903.190588230005,53324.60763600001 2025-05-10,14:58:07.000,130,11104934,3685,0,1746889086,13182.47393860999,29980.114063860005,53324.614623120004 2025-05-10,14:58:08.000,130,11104972,4004,0,1746889087,13182.47393860999,32288.393977140004,53324.67750720001 2025-05-10,14:58:09.000,130,11105104,3845,0,1746889088,13182.527829089995,29057.002293840007,53324.65654584001 2025-05-10,14:58:10.000,130,11105075,4365,0,1746889089,13182.53456539999,32288.42922279,53324.65654584001 2025-05-10,14:58:11.000,130,11105126,4045,0,1746889090,13182.62213743,23978.999368350007,53324.70545568001 2025-05-10,14:58:12.000,130,11105105,4325,0,1746889091,13182.67602790999,23978.971171829995,53324.7124428 2025-05-10,14:58:13.000,130,11105118,3645,0,1746889092,13182.777072559991,24440.442467279994,53324.733404160004 2025-05-10,14:58:14.000,130,11105114,3845,0,1746889093,13182.837699349991,28133.390035589997,53324.76135264 2025-05-10,14:58:15.000,130,11105113,4125,0,1746889094,13182.958952929992,25825.018483620006,53324.76135264 2025-05-10,14:58:16.000,130,11105126,3965,0,1746889095,13183.026316030002,35519.052550919994,53324.83821096 2025-05-10,14:58:17.000,130,11105083,4485,0,1746889096,13183.120624369993,24439.87853688,53324.74737840001 2025-05-10,14:58:18.000,130,11105152,3525,0,1746889097,13183.235141639998,32749.153310459995,53324.81026248 2025-05-10,14:58:19.000,130,11105096,3845,0,1746889098,13183.336186289998,27671.23497453,53324.93603064 2025-05-10,14:58:20.000,130,11105153,4325,0,1746889099,13183.329449979989,30902.640756089997,53324.90808216 2025-05-10,14:58:21.000,130,11105114,3645,0,1746889100,13183.336186289998,33210.927718499996,53324.950004880004 2025-05-10,14:58:22.000,130,11105120,3804,0,1746889101,13183.342922599993,28594.79788887,53324.96397912001 2025-05-10,14:58:23.000,130,11105093,4004,0,1746889102,13183.315977359998,31826.372849549996,53324.96397912001 2025-05-10,14:58:24.000,130,11105117,4165,0,1746889103,13183.295768429998,27671.87644536,53325.01288896001 2025-05-10,14:58:25.000,130,11105110,3885,0,1746889104,13183.241877949993,32288.393977140004,53325.04782456 2025-05-10,14:58:26.000,130,11105083,4125,0,1746889105,13183.167778540002,30903.669929070005,53325.089747280006 2025-05-10,14:58:27.000,130,11105105,4365,0,1746889106,13183.140833299993,27672.398080979998,53325.10372152 2025-05-10,14:58:28.000,130,11105131,4285,0,1746889107,13183.080206509992,31365.620565360005,53325.138657120006 2025-05-10,14:58:29.000,130,11105091,4245,0,1746889108,13183.073470199997,29519.16440403,53325.22250256 2025-05-10,14:58:30.000,130,11105061,3405,0,1746889109,13182.999370789992,28595.989191839995,53325.138657120006 2025-05-10,14:58:31.000,130,11105139,4085,0,1746889110,13182.985898170002,19824.862469789994,53325.22250256 2025-05-10,14:58:32.000,130,11105094,3765,0,1746889111,13183.006107100002,30904.114024259994,53325.20852832001 2025-05-10,14:58:33.000,130,11105138,3045,0,1746889112,13183.033052339997,27211.004325960006,53325.26442528 2025-05-10,14:58:34.000,130,11105120,3804,0,1746889113,13183.046524960002,28595.869356630006,53325.25045104001 2025-05-10,14:58:35.000,130,11105092,3885,0,1746889114,13183.127360680002,28134.130194240002,53325.306348000006 2025-05-10,14:58:36.000,130,11105102,4045,0,1746889115,13183.127360680002,31365.458435370005,53325.285386640004 2025-05-10,14:58:37.000,130,11105114,4125,0,1746889116,13183.214932709998,28133.953965990004,53325.306348000006 2025-05-10,14:58:38.000,130,11105087,4645,0,1746889117,13183.309241049988,30442.11404406,53325.32730936001 2025-05-10,14:58:39.000,130,11105110,4004,0,1746889118,13183.356395219998,30903.641732549993,53325.32730936001 2025-05-10,14:58:40.000,130,11105110,3965,0,1746889119,13183.430494629989,29057.030490360004,53325.37621920001 2025-05-10,14:58:41.000,130,11105103,4485,0,1746889120,13183.464176179994,28595.4393597,53325.404167680004 2025-05-10,14:58:42.000,130,11105119,3565,0,1746889121,13183.518066659999,28595.45345796,53325.37621920001 2025-05-10,14:58:43.000,130,11105103,4405,0,1746889122,13183.477648799999,26748.884510550008,53325.39019344 2025-05-10,14:58:44.000,130,11105103,3325,0,1746889123,13183.437230939999,29057.07278514,53325.50897448 2025-05-10,14:58:45.000,130,11105090,3005,0,1746889124,13183.403549389994,35981.44023327,53325.48801312 2025-05-10,14:58:46.000,130,11105106,3285,0,1746889125,13183.363131529994,34134.9276789,53325.453077520004 2025-05-10,14:58:47.000,130,11105107,3645,0,1746889126,13183.268823189988,27672.05267361,53325.453077520004 2025-05-10,14:58:48.000,130,11105098,3885,0,1746889127,13183.181251159993,34596.448318259994,53325.43211616 2025-05-10,14:58:49.000,130,11105120,3285,0,1746889128,13183.167778540002,32288.238896280003,53325.44609040001 2025-05-10,14:58:50.000,130,11105089,4725,0,1746889129,13183.053261269997,29980.00832691,53325.38320632 2025-05-10,14:58:51.000,130,11105082,3205,0,1746889130,13183.039788649992,33211.32951891,53325.425129040006 2025-05-10,14:58:52.000,130,11105083,4645,0,1746889131,13182.958952929992,25825.110122309998,53325.39718056001 2025-05-10,14:58:53.000,130,11105103,3405,0,1746889132,13182.911798759997,27671.509890600006,53325.425129040006 2025-05-10,14:58:54.000,130,11104991,4325,0,1746889133,13182.952216619997,29056.325577359996,53325.49500024001 2025-05-10,14:58:55.000,130,11105056,3205,0,1746889134,13182.911798759997,24901.596551880008,53325.49500024001 2025-05-10,14:58:56.000,130,11105059,4445,0,1746889135,13182.932007689997,27671.361858870005,53325.425129040006 2025-05-10,14:58:57.000,130,11105095,4004,0,1746889136,13182.992634479997,29056.205742150007,53325.44609040001 2025-05-10,14:58:58.000,130,11105080,3645,0,1746889137,13183.059997579992,29056.248036930003,53325.425129040006 2025-05-10,14:58:59.000,130,11105075,4245,0,1746889138,13183.140833299993,27209.770728210002,53325.453077520004 2025-05-10,14:59:00.000,130,11105085,4285,0,1746889139,13183.235141639998,33211.03345545,53325.43910328 2025-05-10,14:59:01.000,130,11105125,4245,0,1746889140,13183.315977359998,33672.751470450006,53325.44609040001 2025-05-10,14:59:02.000,130,11105131,4245,0,1746889141,13183.356395219998,25363.561286430006,53325.39019344 2025-05-10,14:59:03.000,130,11105074,3685,0,1746889142,13183.369867839989,32749.689044340004,53325.43910328 2025-05-10,14:59:04.000,130,11105067,4085,0,1746889143,13183.383340459994,28133.51691993,53325.453077520004 2025-05-10,14:59:05.000,130,11105137,4165,0,1746889144,13183.342922599993,32749.865272590003,53325.4111548 2025-05-10,14:59:06.000,130,11105142,3965,0,1746889145,13183.268823189988,29056.826065589994,53325.453077520004 2025-05-10,14:59:07.000,130,11105125,4045,0,1746889146,13183.228405329988,29056.833114719993,53325.453077520004 2025-05-10,14:59:08.000,130,11105042,3685,0,1746889147,13183.174514849998,23978.872484010004,53325.481026 2025-05-10,14:59:09.000,130,11105141,4405,0,1746889148,13183.093679129997,26748.595496220005,53325.453077520004 2025-05-10,14:59:10.000,130,11105021,3245,0,1746889149,13183.019579719992,33211.28722413001,53325.481026 2025-05-10,14:59:11.000,130,11105088,3965,0,1746889150,13182.965689240002,36442.56612135,53325.481026 2025-05-10,14:59:12.000,130,11105106,4045,0,1746889151,13182.884853520001,27209.883514290006,53325.50897448 2025-05-10,14:59:13.000,130,11105113,4325,0,1746889152,13182.804017800001,29056.27623345,53325.46006464 2025-05-10,14:59:14.000,130,11105126,3845,0,1746889153,13182.797281489991,28594.558218449994,53325.46006464 2025-05-10,14:59:15.000,130,11105052,3245,0,1746889154,13182.817490419991,26286.341747340004,53325.44609040001 2025-05-10,14:59:16.000,130,11105136,4045,0,1746889155,13182.830963039996,26747.8623867,53325.39718056001 2025-05-10,14:59:17.000,130,11105089,4125,0,1746889156,13182.830963039996,29056.036563030008,53325.43211616 2025-05-10,14:59:18.000,130,11105091,4205,0,1746889157,13182.891589829997,28594.403137589994,53325.453077520004 2025-05-10,14:59:19.000,130,11105108,4085,0,1746889158,13182.938743999992,30902.59846131,53325.4111548 2025-05-10,14:59:20.000,130,11105051,4165,0,1746889159,13183.046524960002,28132.86135084,53325.34827072001 2025-05-10,14:59:21.000,130,11105098,3085,0,1746889160,13183.093679129997,29979.472593030005,53325.38320632 2025-05-10,14:59:22.000,130,11105075,3645,0,1746889161,13183.174514849998,28133.143316040005,53325.34827072001 2025-05-10,14:59:23.000,130,11105103,4565,0,1746889162,13183.255350569998,31364.626638030008,53325.41814192001 2025-05-10,14:59:24.000,130,11105141,4205,0,1746889163,13183.289032119988,28594.96706799,53325.44609040001 2025-05-10,14:59:25.000,130,11105071,3885,0,1746889164,13183.282295809993,30441.63470322,53325.481026 2025-05-10,14:59:26.000,130,11105075,4405,0,1746889165,13183.309241049988,32749.872321720002,53325.404167680004 2025-05-10,14:59:27.000,130,11105086,3605,0,1746889166,13183.349658909989,26748.750577080005,53325.43211616 2025-05-10,14:59:28.000,130,11105103,3965,0,1746889167,13183.363131529994,27210.468592079997,53325.46006464 2025-05-10,14:59:29.000,130,11105093,4485,0,1746889168,13183.336186289998,28595.46050709,53325.50897448 2025-05-10,14:59:30.000,130,11105114,3045,0,1746889169,13183.349658909989,32288.542008870005,53325.46006464 2025-05-10,14:59:31.000,130,11105139,4125,0,1746889170,13183.309241049988,25364.160462479995,53325.41814192001 2025-05-10,14:59:32.000,130,11105110,3645,0,1746889171,13183.336186289998,29057.227866,53325.44609040001 2025-05-10,14:59:33.000,130,11105076,3725,0,1746889172,13183.268823189988,30903.810911670007,53325.474038880006 2025-05-10,14:59:34.000,130,11105088,3485,0,1746889173,13183.221669019993,24902.541135299994,53325.49500024001 2025-05-10,14:59:35.000,130,11105117,4365,0,1746889174,13183.221669019993,29057.23491513,53325.51596160001 2025-05-10,14:59:36.000,130,11105097,3645,0,1746889175,13183.167778540002,29518.86129144,53325.46006464 2025-05-10,14:59:37.000,130,11105070,3645,0,1746889176,13183.167778540002,27210.687115110006,53325.51596160001 2025-05-10,14:59:38.000,130,11105102,3965,0,1746889177,13183.113888059997,29057.136227309995,53325.49500024001 2025-05-10,14:59:39.000,130,11105066,3565,0,1746889178,13183.147569610002,30903.592388639998,53325.474038880006 2025-05-10,14:59:40.000,130,11105119,3325,0,1746889179,13183.241877949993,25363.93489032,53325.5508972 2025-05-10,14:59:41.000,130,11105085,4485,0,1746889180,13183.235141639998,29980.226849939994,53325.49500024001 2025-05-10,14:59:42.000,130,11105077,4085,0,1746889181,13183.282295809993,29056.91065515,53325.453077520004 2025-05-10,14:59:43.000,130,11105074,3725,0,1746889182,13183.363131529994,25363.80095685,53325.50198736 2025-05-10,14:59:44.000,130,11105099,4325,0,1746889183,13183.423758319994,26748.637791,53325.46006464 2025-05-10,14:59:45.000,130,11105074,3525,0,1746889184,13183.504594039994,27210.221872530004,53325.48801312 2025-05-10,14:59:46.000,130,11105095,4245,0,1746889185,13183.53153927999,32288.10496281,53325.48801312 2025-05-10,14:59:47.000,130,11105071,4004,0,1746889186,13183.61911131,29056.692132120006,53325.474038880006 2025-05-10,14:59:48.000,130,11105069,4405,0,1746889187,13183.63258392999,28595.058706680007,53325.522948720005 2025-05-10,14:59:49.000,130,11105092,3765,0,1746889188,13183.69994703,30441.592408440003,53325.61378128001 2025-05-10,14:59:50.000,130,11105141,4565,0,1746889189,13183.726892269995,32288.11201194,53325.62775552 2025-05-10,14:59:51.000,130,11105077,4165,0,1746889190,13183.69321071999,30441.705194520007,53325.592819920006 2025-05-10,14:59:52.000,130,11105072,3685,0,1746889191,13183.646056549995,31826.65481475,53325.53692296 2025-05-10,14:59:53.000,130,11105106,3565,0,1746889192,13183.625847619995,29056.988195579994,53325.58583280001 2025-05-10,14:59:54.000,130,11105107,3965,0,1746889193,13183.59890238,29518.811947530005,53325.620768400004 2025-05-10,14:59:55.000,130,11105114,3725,0,1746889194,13183.55848452,31827.070713420006,53325.63474264001 2025-05-10,14:59:56.000,130,11105123,4325,0,1746889195,13183.504594039994,27672.53906358,53325.655704 2025-05-10,14:59:57.000,130,11105046,3965,0,1746889196,13183.497857729999,33212.267053200005,53325.59980704 2025-05-10,14:59:58.000,130,11105108,3605,0,1746889197,13183.457439869999,33674.08375602,53325.63474264001 2025-05-10,14:59:59.000,130,11104996,2965,0,1746889198,13183.403549389994,28134.567240300006,53325.58583280001 2025-05-10,15:00:00.000,130,11104991,3444,0,1746889199,13183.410285699989,25364.872424610003,53325.641729760006 2025-05-10,15:00:01.000,130,11104918,2965,0,1746889200,13183.396813079999,32289.479543160007,53325.592819920006 2025-05-10,15:00:02.000,130,11104964,3005,0,1746889201,13183.403549389994,29519.700137909997,53325.64871688 2025-05-10,15:00:03.000,130,11104930,3485,0,1746889202,13183.450703559989,29981.29126857,53325.620768400004 2025-05-10,15:00:04.000,130,11104948,3685,0,1746889203,13183.518066659999,33212.76754143,53325.64871688 2025-05-10,15:00:05.000,130,11104934,3365,0,1746889204,13183.59216606999,28134.715272030007,53325.64871688 2025-05-10,15:00:06.000,130,11105139,3845,0,1746889205,13183.6797381,32289.345609690004,53325.641729760006 2025-05-10,15:00:07.000,130,11105103,4325,0,1746889206,13183.747101199995,30904.318449030005,53325.641729760006 2025-05-10,15:00:08.000,130,11105062,3565,0,1746889207,13183.81446429999,33212.415084930006,53325.68365248001 2025-05-10,15:00:09.000,130,11105052,3725,0,1746889208,13183.85488215999,34597.18142778,53325.62775552 2025-05-10,15:00:10.000,130,11105071,3245,0,1746889209,13183.949190499996,31365.641712750003,53325.71160096001 2025-05-10,15:00:11.000,130,11105109,3645,0,1746889210,13183.94245419,29980.663896,53325.641729760006 2025-05-10,15:00:12.000,130,11105100,3965,0,1746889211,13183.989608359996,28134.024457289997,53325.71160096001 2025-05-10,15:00:13.000,130,11105068,3125,0,1746889212,13183.969399429996,25364.174560739993,53325.66269112001 2025-05-10,15:00:14.000,130,11105119,4485,0,1746889213,13183.928981569996,32288.633647559996,53325.76749792 2025-05-10,15:00:15.000,130,11105105,3725,0,1746889214,13183.91550894999,29518.84719318,53325.80243352001 2025-05-10,15:00:16.000,130,11105064,4165,0,1746889215,13183.86161847,34596.77962736999,53325.760510800006 2025-05-10,15:00:17.000,130,11105105,4605,0,1746889216,13183.81446429999,28133.953965990004,53325.788459280004 2025-05-10,15:00:18.000,130,11105136,3245,0,1746889217,13183.72015596,27210.687115110006,53325.760510800006 2025-05-10,15:00:19.000,130,11105094,4085,0,1746889218,13183.605638689995,32288.690040600006,53325.7954464 2025-05-10,15:00:20.000,130,11105059,4245,0,1746889219,13183.55848452,30903.768616889996,53325.80243352001 2025-05-10,15:00:21.000,130,11105106,3685,0,1746889220,13183.504594039994,28595.650833599997,53325.83736912 2025-05-10,15:00:22.000,130,11105110,2764,0,1746889221,13183.47091248999,29980.558159049993,53325.80243352001 2025-05-10,15:00:23.000,130,11105045,4525,0,1746889222,13183.423758319994,29518.952930130006,53325.76749792 2025-05-10,15:00:24.000,130,11105106,3645,0,1746889223,13183.457439869999,29518.988175780003,53325.71160096001 2025-05-10,15:00:25.000,130,11105078,3645,0,1746889224,13183.497857729999,29057.39704512,53325.7954464 2025-05-10,15:00:26.000,130,11104926,3845,0,1746889225,13183.55174820999,34135.38587235,53325.7954464 2025-05-10,15:00:27.000,130,11105090,3765,0,1746889226,13183.61911131,29519.02342143,53325.760510800006 2025-05-10,15:00:28.000,130,11105118,3645,0,1746889227,13183.706683339995,26287.617639870004,53325.74653656 2025-05-10,15:00:29.000,130,11105086,3845,0,1746889228,13183.827936919995,23517.838234619994,53325.78147216001 2025-05-10,15:00:30.000,130,11105088,3605,0,1746889229,13183.928981569996,29057.509831200005,53325.809420640006 2025-05-10,15:00:31.000,130,11105042,3885,0,1746889230,13184.009817289996,29980.762583820004,53325.690639600005 2025-05-10,15:00:32.000,130,11105107,4004,0,1746889231,13184.077180389992,33673.9145769,53325.7255752 2025-05-10,15:00:33.000,130,11105085,3565,0,1746889232,13184.144543490002,29980.924713810004,53325.809420640006 2025-05-10,15:00:34.000,130,11105096,3725,0,1746889233,13184.205170280002,29980.9458612,53325.788459280004 2025-05-10,15:00:35.000,130,11105058,3765,0,1746889234,13184.238851829992,30904.346645550002,53325.809420640006 2025-05-10,15:00:36.000,130,11105094,4325,0,1746889235,13184.279269689992,28596.186567480006,53325.80243352001 2025-05-10,15:00:37.000,130,11105117,4165,0,1746889236,13184.265797070002,23979.831165690004,53325.82339488 2025-05-10,15:00:38.000,130,11105105,4045,0,1746889237,13184.225379210002,34135.74537798,53325.84435624 2025-05-10,15:00:39.000,130,11105088,3645,0,1746889238,13184.232115519997,32289.148234049993,53325.85134336001 2025-05-10,15:00:40.000,130,11105059,3845,0,1746889239,13184.171488729997,30442.529942730005,53325.84435624 2025-05-10,15:00:41.000,130,11105065,4125,0,1746889240,13184.104125630001,31827.31038384,53325.84435624 2025-05-10,15:00:42.000,130,11105056,3325,0,1746889241,13184.036762529991,31365.49368102,53325.87230472 2025-05-10,15:00:43.000,130,11105097,4285,0,1746889242,13183.94245419,32288.59135278,53325.809420640006 2025-05-10,15:00:44.000,130,11105143,3444,0,1746889243,13183.89530001999,28595.340671879996,53325.88627896 2025-05-10,15:00:45.000,130,11105079,3405,0,1746889244,13183.78078275,32288.217748890005,53325.81640776 2025-05-10,15:00:46.000,130,11105095,4365,0,1746889245,13183.686474409995,29518.269164519996,53325.81640776 2025-05-10,15:00:47.000,130,11105046,3725,0,1746889246,13183.63258392999,27209.93990733,53325.809420640006 2025-05-10,15:00:48.000,130,11105144,3605,0,1746889247,13183.59216606999,29517.937855409997,53325.8653176 2025-05-10,15:00:49.000,130,11105074,3845,0,1746889248,13183.53153927999,32749.287243929997,53325.83038200001 2025-05-10,15:00:50.000,130,11105078,3965,0,1746889249,13183.47091248999,32287.660867619998,53325.858330480005 2025-05-10,15:00:51.000,130,11105120,3645,0,1746889250,13183.450703559989,29517.930806279997,53325.82339488 2025-05-10,15:00:52.000,130,11105134,3085,0,1746889251,13183.464176179994,34595.961928289995,53325.85134336001 2025-05-10,15:00:53.000,130,11105081,4125,0,1746889252,13183.464176179994,29979.874393439997,53325.85134336001 2025-05-10,15:00:54.000,130,11105088,4165,0,1746889253,13183.55848452,29056.896556890002,53325.809420640006 2025-05-10,15:00:55.000,130,11105073,4445,0,1746889254,13183.59890238,28595.552145780006,53325.88627896 2025-05-10,15:00:56.000,130,11105075,3485,0,1746889255,13183.666265479995,28134.179538149998,53325.81640776 2025-05-10,15:00:57.000,130,11105111,4205,0,1746889256,13183.726892269995,32750.753462969995,53325.84435624 2025-05-10,15:00:58.000,130,11105109,4525,0,1746889257,13183.8818274,29057.989172040005,53325.88627896 2025-05-10,15:00:59.000,130,11105125,4485,0,1746889258,13183.908772639996,27211.673993310003,53325.87929184001 2025-05-10,15:01:00.000,130,11105048,3965,0,1746889259,13184.016553599991,25826.935846980006,53325.8653176 2025-05-10,15:01:01.000,130,11105125,4405,0,1746889260,13184.070444079996,28596.89148048,53325.87230472 2025-05-10,15:01:02.000,130,11105113,4445,0,1746889261,13184.104125630001,27211.970056770006,53325.8653176 2025-05-10,15:01:03.000,130,11105101,4165,0,1746889262,13184.104125630001,26288.675009369996,53325.87230472 2025-05-10,15:01:04.000,130,11105099,4125,0,1746889263,13184.077180389992,29981.664872459995,53325.85134336001 2025-05-10,15:01:05.000,130,11105095,3405,0,1746889264,13184.070444079996,29058.228842459997,53325.928201680006 2025-05-10,15:01:06.000,130,11105127,4004,0,1746889265,13184.043498840001,32289.430199249997,53325.956150160004 2025-05-10,15:01:07.000,130,11105109,4405,0,1746889266,13183.949190499996,28134.46855248,53325.97012440001 2025-05-10,15:01:08.000,130,11105091,4004,0,1746889267,13183.96266312,31827.30333471,53325.99108576 2025-05-10,15:01:09.000,130,11105125,4085,0,1746889268,13183.86161847,28595.62968621,53325.99807288001 2025-05-10,15:01:10.000,130,11105108,3924,0,1746889269,13183.83467322999,32288.464468439997,53325.97012440001 2025-05-10,15:01:11.000,130,11105096,3765,0,1746889270,13183.747101199995,27210.384002520004,53325.928201680006 2025-05-10,15:01:12.000,130,11105076,3804,0,1746889271,13183.72015596,33211.463452380005,53325.907240320004 2025-05-10,15:01:13.000,130,11105087,4405,0,1746889272,13183.625847619995,25363.688170769994,53325.94916304001 2025-05-10,15:01:14.000,130,11105085,4485,0,1746889273,13183.59890238,32288.140208459998,53325.96313728 2025-05-10,15:01:15.000,130,11105123,4245,0,1746889274,13183.53827559,29518.38899973,53325.956150160004 2025-05-10,15:01:16.000,130,11105104,3485,0,1746889275,13183.49112141999,31365.02843844,53325.94217592 2025-05-10,15:01:17.000,130,11105074,3685,0,1746889276,13183.457439869999,32750.06969736,53325.99108576 2025-05-10,15:01:18.000,130,11105083,4205,0,1746889277,13183.457439869999,32288.570205390002,53325.956150160004 2025-05-10,15:01:19.000,130,11105090,3804,0,1746889278,13183.410285699989,32750.485596030005,53325.94916304001 2025-05-10,15:01:20.000,130,11105087,3525,0,1746889279,13183.410285699989,31827.345629489995,53325.97012440001 2025-05-10,15:01:21.000,130,11105065,3325,0,1746889280,13183.457439869999,29057.70015771,53325.9351888 2025-05-10,15:01:22.000,130,11105118,3005,0,1746889281,13183.443967249994,25364.780785919997,53325.91422744 2025-05-10,15:01:23.000,130,11105085,4485,0,1746889282,13183.484385109994,29981.256022920003,53325.90025320001 2025-05-10,15:01:24.000,130,11105089,4004,0,1746889283,13183.518066659999,28596.40509051,53325.91422744 2025-05-10,15:01:25.000,130,11105124,4085,0,1746889284,13183.57869345,25364.935866779997,53325.956150160004 2025-05-10,15:01:26.000,130,11105087,4245,0,1746889285,13183.585429759994,30904.67090553,53325.977111520006 2025-05-10,15:01:27.000,130,11105066,3685,0,1746889286,13183.65952917,28134.856254629995,53326.03300848 2025-05-10,15:01:28.000,130,11105074,3725,0,1746889287,13183.71341964999,37367.54591082,53326.04698272001 2025-05-10,15:01:29.000,130,11105096,3924,0,1746889288,13183.74036489,34136.03439231,53326.01204712 2025-05-10,15:01:30.000,130,11105155,4365,0,1746889289,13183.69321071999,30904.51582467,53326.03300848 2025-05-10,15:01:31.000,130,11105099,4045,0,1746889290,13183.706683339995,30904.459431630006,53326.06095696 2025-05-10,15:01:32.000,130,11105077,4245,0,1746889291,13183.61911131,29519.538007919997,53326.05396984 2025-05-10,15:01:33.000,130,11105094,3685,0,1746889292,13183.605638689995,27673.053650069996,53326.06794408001 2025-05-10,15:01:34.000,130,11105080,3605,0,1746889293,13183.477648799999,29519.601450090006,53326.04698272001 2025-05-10,15:01:35.000,130,11105093,4325,0,1746889294,13183.410285699989,31827.78972468,53326.01204712 2025-05-10,15:01:36.000,130,11105074,3845,0,1746889295,13183.363131529994,29058.073761599997,53326.06794408001 2025-05-10,15:01:37.000,130,11105072,3804,0,1746889296,13183.268823189988,27211.617600269994,53326.10287968 2025-05-10,15:01:38.000,130,11105114,3845,0,1746889297,13183.241877949993,30443.171413560005,53326.095892560006 2025-05-10,15:01:39.000,130,11105102,3645,0,1746889298,13183.255350569998,26750.125157429997,53326.05396984 2025-05-10,15:01:40.000,130,11105147,4125,0,1746889299,13183.255350569998,24903.58440654,53326.08191832 2025-05-10,15:01:41.000,130,11105102,3804,0,1746889300,13183.322713669993,29981.643725069996,53326.08191832 2025-05-10,15:01:42.000,130,11105038,3725,0,1746889301,13183.336186289998,27673.370860919997,53326.08890544001 2025-05-10,15:01:43.000,130,11105098,3525,0,1746889302,13183.383340459994,29519.883415289994,53326.06794408001 2025-05-10,15:01:44.000,130,11105105,4445,0,1746889303,13183.437230939999,29519.784727470003,53326.03300848 2025-05-10,15:01:45.000,130,11105061,4004,0,1746889304,13183.477648799999,28596.327550079994,53326.04698272001 2025-05-10,15:01:46.000,130,11104926,3485,0,1746889305,13183.518066659999,32289.303314909994,53326.06794408001 2025-05-10,15:01:47.000,130,11105077,4085,0,1746889306,13183.565220829994,31365.888432299995,53326.16576376001 2025-05-10,15:01:48.000,130,11105089,4365,0,1746889307,13183.61237499999,35058.84304974,53326.11685392001 2025-05-10,15:01:49.000,130,11105101,3965,0,1746889308,13183.63258392999,27672.588407489995,53326.13781528001 2025-05-10,15:01:50.000,130,11105079,4205,0,1746889309,13183.646056549995,30442.26207579,53326.15877664 2025-05-10,15:01:51.000,130,11105097,4205,0,1746889310,13183.706683339995,29519.00227404,53326.242622080004 2025-05-10,15:01:52.000,130,11105060,3605,0,1746889311,13183.73362857999,35520.28614867,53326.17275088 2025-05-10,15:01:53.000,130,11105081,4125,0,1746889312,13183.74036489,30903.980090790006,53326.20069936 2025-05-10,15:01:54.000,130,11105077,4165,0,1746889313,13183.686474409995,33212.28115146,53326.242622080004 2025-05-10,15:01:55.000,130,11105135,4085,0,1746889314,13183.646056549995,31365.916628820007,53326.27057056 2025-05-10,15:01:56.000,130,11105121,4165,0,1746889315,13183.59890238,30904.417136849996,53326.25659632001 2025-05-10,15:01:57.000,130,11105066,3645,0,1746889316,13183.53827559,26288.266159830004,53326.35441600001 2025-05-10,15:01:58.000,130,11105010,3645,0,1746889317,13183.457439869999,36906.06756624,53326.30550616001 2025-05-10,15:01:59.000,130,11105080,3525,0,1746889318,13183.403549389994,31366.551050520007,53326.36839024 2025-05-10,15:02:00.000,130,11105072,3765,0,1746889319,13183.356395219998,30904.974018120003,53326.34044176 2025-05-10,15:02:01.000,130,11105070,3605,0,1746889320,13183.322713669993,29981.834051579994,53326.361403120005 2025-05-10,15:02:02.000,130,11105128,3725,0,1746889321,13183.322713669993,33674.943749879996,53326.3194804 2025-05-10,15:02:03.000,130,11105109,4245,0,1746889322,13183.396813079999,25365.408158489998,53326.312493280006 2025-05-10,15:02:04.000,130,11105059,4045,0,1746889323,13183.410285699989,32751.627555090003,53326.34742888 2025-05-10,15:02:05.000,130,11105145,4165,0,1746889324,13183.464176179994,32751.50771988,53326.33345464001 2025-05-10,15:02:06.000,130,11105094,3765,0,1746889325,13183.55174820999,28596.687055710005,53326.36839024 2025-05-10,15:02:07.000,130,11105055,4045,0,1746889326,13183.63932024,30443.086823999998,53326.28454480001 2025-05-10,15:02:08.000,130,11105079,4045,0,1746889327,13183.706683339995,30904.635659880005,53326.30550616001 2025-05-10,15:02:09.000,130,11105094,3765,0,1746889328,13183.79425536999,23980.000344810003,53326.28454480001 2025-05-10,15:02:10.000,130,11105119,4645,0,1746889329,13183.868354779996,29981.27717031,53326.30550616001 2025-05-10,15:02:11.000,130,11105107,4325,0,1746889330,13183.868354779996,30904.480579020004,53326.312493280006 2025-05-10,15:02:12.000,130,11105054,3765,0,1746889331,13183.91550894999,33212.65475535,53326.3893516 2025-05-10,15:02:13.000,130,11105031,4325,0,1746889332,13183.8818274,31366.198594019996,53326.38236448001 2025-05-10,15:02:14.000,130,11104925,4045,0,1746889333,13183.91550894999,32751.1834599,53326.34044176 2025-05-10,15:02:15.000,130,11105082,2844,0,1746889334,13183.888563709996,29058.20769507,53326.33345464001 2025-05-10,15:02:16.000,130,11105102,3845,0,1746889335,13183.848145849995,28596.771645269997,53326.35441600001 2025-05-10,15:02:17.000,130,11105037,3165,0,1746889336,13183.81446429999,32751.754439430006,53326.40332584001 2025-05-10,15:02:18.000,130,11105043,4165,0,1746889337,13183.77404643999,27673.934791320004,53326.35441600001 2025-05-10,15:02:19.000,130,11105103,3685,0,1746889338,13183.72015596,23519.38904322,53326.34742888 2025-05-10,15:02:20.000,130,11105062,4205,0,1746889339,13183.67300178999,31829.21364894,53326.40332584001 2025-05-10,15:02:21.000,130,11105030,3725,0,1746889340,13183.63932024,26289.626641919996,53326.44524856 2025-05-10,15:02:22.000,130,11105050,3565,0,1746889341,13183.57869345,27674.703146490006,53326.431274320006 2025-05-10,15:02:23.000,130,11105011,4085,0,1746889342,13183.565220829994,27674.865276480006,53326.44524856 2025-05-10,15:02:24.000,130,11105028,4004,0,1746889343,13183.565220829994,28598.287208220005,53326.46620992 2025-05-10,15:02:25.000,130,11105024,3725,0,1746889344,13183.53827559,26290.105982759997,53326.47319704001 2025-05-10,15:02:26.000,130,11105063,4245,0,1746889345,13183.57869345,35523.091702410005,53326.46620992 2025-05-10,15:02:27.000,130,11105036,3885,0,1746889346,13183.585429759994,25366.909623180007,53326.52210688001 2025-05-10,15:02:28.000,130,11104970,3565,0,1746889347,13183.65952917,27213.506767109997,53326.529094000005 2025-05-10,15:02:29.000,130,11105079,4245,0,1746889348,13183.76057382,29521.779631259997,53326.55704248 2025-05-10,15:02:30.000,130,11105059,4205,0,1746889349,13183.848145849995,30445.053531269994,53326.4941584 2025-05-10,15:02:31.000,130,11105027,4325,0,1746889350,13183.976135739991,25828.59239253,53326.53608112 2025-05-10,15:02:32.000,130,11105011,3365,0,1746889351,13184.090653009996,32753.27705151,53326.54306824 2025-05-10,15:02:33.000,130,11105014,3845,0,1746889352,13184.211906589997,29983.314368880005,53326.61293944 2025-05-10,15:02:34.000,130,11105036,3765,0,1746889353,13184.286006000002,28598.378846909996,53326.6339008 2025-05-10,15:02:35.000,130,11105077,3885,0,1746889354,13184.333160169997,30444.870253889996,53326.598965200006 2025-05-10,15:02:36.000,130,11105061,3804,0,1746889355,13184.366841720002,35984.61234177,53326.61293944 2025-05-10,15:02:37.000,130,11105028,3845,0,1746889356,13184.420732199993,27674.872325610006,53326.64088792001 2025-05-10,15:02:38.000,130,11105062,3325,0,1746889357,13184.454413749998,30906.29925456,53326.64088792001 2025-05-10,15:02:39.000,130,11104997,4205,0,1746889358,13184.454413749998,31829.55200718,53326.73172048 2025-05-10,15:02:40.000,130,11105049,3365,0,1746889359,13184.447677439988,29059.603422810003,53326.745694720004 2025-05-10,15:02:41.000,130,11105052,3325,0,1746889360,13184.440941129993,30906.172370219996,53326.766656080006 2025-05-10,15:02:42.000,130,11105066,3685,0,1746889361,13184.407259580003,33676.02226677,53326.73172048 2025-05-10,15:02:43.000,130,11105040,3645,0,1746889362,13184.413995889998,29059.63161933,53326.83652728001 2025-05-10,15:02:44.000,130,11105040,2844,0,1746889363,13184.407259580003,30906.193517609994,53326.78761744001 2025-05-10,15:02:45.000,130,11105058,3725,0,1746889364,13184.474622679998,29982.961912380008,53326.815565920006 2025-05-10,15:02:46.000,130,11105047,3485,0,1746889365,13184.521776849993,27674.822981699996,53326.88543712001 2025-05-10,15:02:47.000,130,11105070,3645,0,1746889366,13184.548722089989,28136.55509496,53326.89242424 2025-05-10,15:02:48.000,130,11105033,4365,0,1746889367,13184.589139949989,31368.285136499995,53327.00421816001 2025-05-10,15:02:49.000,130,11105036,3245,0,1746889368,13184.629557809989,29060.082763650003,53326.983256800006 2025-05-10,15:02:50.000,130,11105010,3924,0,1746889369,13184.676711979999,28598.519829509998,53326.962295440004 2025-05-10,15:02:51.000,130,11105052,2844,0,1746889370,13184.703657219994,32753.544918450003,53326.97626968001 2025-05-10,15:02:52.000,130,11105061,4325,0,1746889371,13184.83838342,28137.19656579,53326.97626968001 2025-05-10,15:02:53.000,130,11105063,4325,0,1746889372,13184.93942807,33215.48145648,53327.06011512 2025-05-10,15:02:54.000,130,11105088,3645,0,1746889373,13185.027000099995,34138.861093440006,53327.10902496 2025-05-10,15:02:55.000,130,11105123,4365,0,1746889374,13185.134781059991,29984.125018830004,53327.09505072001 2025-05-10,15:02:56.000,130,11104995,4325,0,1746889375,13185.262770950001,25829.304354659995,53327.081076480004 2025-05-10,15:02:57.000,130,11105013,3924,0,1746889376,13185.343606670001,33677.42504364,53327.17889616 2025-05-10,15:02:58.000,130,11105051,4365,0,1746889377,13185.444651320002,29522.625526860007,53327.248767360004 2025-05-10,15:02:59.000,130,11105033,4125,0,1746889378,13185.451387629997,26752.726286400008,53327.21383176 2025-05-10,15:03:00.000,130,11104900,3885,0,1746889379,13185.498541799992,29061.027347070005,53327.21383176 2025-05-10,15:03:01.000,130,11105000,3325,0,1746889380,13185.545695970002,29984.364689249996,53327.30466432 2025-05-10,15:03:02.000,130,11105031,4405,0,1746889381,13185.512014419997,33215.932600800006,53327.31165144001 2025-05-10,15:03:03.000,130,11105034,3765,0,1746889382,13185.485069180002,25829.515828560005,53327.34658704 2025-05-10,15:03:04.000,130,11105007,4085,0,1746889383,13185.410969769997,30907.72317882,53327.39549688 2025-05-10,15:03:05.000,130,11105014,4205,0,1746889384,13185.357079289992,29522.808804240005,53327.437419600006 2025-05-10,15:03:06.000,130,11105004,3645,0,1746889385,13185.276243569991,28599.541953360007,53327.437419600006 2025-05-10,15:03:07.000,130,11105040,2965,0,1746889386,13185.175198919991,25829.628614639994,53327.50030368 2025-05-10,15:03:08.000,130,11105020,3885,0,1746889387,13185.08089058,28137.894429659995,53327.465368080004 2025-05-10,15:03:09.000,130,11105043,4325,0,1746889388,13185.027000099995,27214.620529649997,53327.402484 2025-05-10,15:03:10.000,130,11105070,3845,0,1746889389,13184.959637,29522.928639449994,53327.40947112001 2025-05-10,15:03:11.000,130,11105031,4205,0,1746889390,13184.91921914,29984.611408800003,53327.45139384 2025-05-10,15:03:12.000,130,11105069,4285,0,1746889391,13184.89901021,33216.221615129994,53327.45139384 2025-05-10,15:03:13.000,130,11105052,4085,0,1746889392,13184.87206496999,25829.797793759994,53327.437419600006 2025-05-10,15:03:14.000,130,11105064,3725,0,1746889393,13184.89901021,30907.955800109994,53327.45139384 2025-05-10,15:03:15.000,130,11105058,3885,0,1746889394,13184.91248282999,31369.546930769997,53327.49331656 2025-05-10,15:03:16.000,130,11105073,4205,0,1746889395,13184.93269175999,29523.048474659998,53327.437419600006 2025-05-10,15:03:17.000,130,11105041,4125,0,1746889396,13184.986582239995,28599.753427260002,53327.402484 2025-05-10,15:03:18.000,130,11105049,4205,0,1746889397,13185.03373640999,27676.507723770002,53327.416458240004 2025-05-10,15:03:19.000,130,11105026,4085,0,1746889398,13185.128044749996,29984.886324870007,53327.416458240004 2025-05-10,15:03:20.000,130,11105036,3885,0,1746889399,13185.168462609996,30908.329404000004,53327.416458240004 2025-05-10,15:03:21.000,130,11105108,3605,0,1746889400,13185.208880469996,28600.134080279997,53327.50030368 2025-05-10,15:03:22.000,130,11105035,4245,0,1746889401,13185.249298329996,33216.863085959994,53327.44440672 2025-05-10,15:03:23.000,130,11105063,3525,0,1746889402,13185.296452499992,25830.36172416,53327.437419600006 2025-05-10,15:03:24.000,130,11105029,4125,0,1746889403,13185.343606670001,32293.666726380005,53327.43043248001 2025-05-10,15:03:25.000,130,11105020,3605,0,1746889404,13185.370551909997,33217.08160899,53327.43043248001 2025-05-10,15:03:26.000,130,11105035,3365,0,1746889405,13185.296452499992,31832.09674311,53327.43043248001 2025-05-10,15:03:27.000,130,11105054,2725,0,1746889406,13185.282979880001,29523.795682440003,53327.535239280005 2025-05-10,15:03:28.000,130,11105016,3645,0,1746889407,13185.242562020001,32293.659677250005,53327.50030368 2025-05-10,15:03:29.000,130,11105051,4485,0,1746889408,13185.222353090001,27677.050506779997,53327.52825216001 2025-05-10,15:03:30.000,130,11105030,4245,0,1746889409,13185.175198919991,29985.231732240005,53327.55620064001 2025-05-10,15:03:31.000,130,11105054,3845,0,1746889410,13185.1617263,35525.016114900005,53327.57716200001 2025-05-10,15:03:32.000,130,11104986,3125,0,1746889411,13185.175198919991,27215.07167397,53327.59812336001 2025-05-10,15:03:33.000,130,11105013,3565,0,1746889412,13185.12130844,31831.476419669998,53327.57716200001 2025-05-10,15:03:34.000,130,11105025,4405,0,1746889413,13185.11457212999,32754.69392664,53327.62607184001 2025-05-10,15:03:35.000,130,11105057,3885,0,1746889414,13185.148253679996,29523.00617988,53327.633058960004 2025-05-10,15:03:36.000,130,11105030,3725,0,1746889415,13185.18193523,28137.971970090002,53327.61908472 2025-05-10,15:03:37.000,130,11105026,3685,0,1746889416,13185.269507259996,29522.914541189995,53327.62607184001 2025-05-10,15:03:38.000,130,11105052,4004,0,1746889417,13185.289716189996,26752.97300595,53327.62607184001 2025-05-10,15:03:39.000,130,11105073,3325,0,1746889418,13185.343606670001,28138.035412259997,53327.605110480006 2025-05-10,15:03:40.000,130,11105066,4004,0,1746889419,13185.377288219992,31831.391830110006,53327.6819688 2025-05-10,15:03:41.000,130,11105045,4445,0,1746889420,13185.390760839997,25368.312400049996,53327.62607184001 2025-05-10,15:03:42.000,130,11105065,4165,0,1746889421,13185.444651320002,31831.553960100005,53327.633058960004 2025-05-10,15:03:43.000,130,11104915,4365,0,1746889422,13185.431178699997,29523.393882029995,53327.59113624 2025-05-10,15:03:44.000,130,11104879,4285,0,1746889423,13185.431178699997,33216.82079118,53327.59812336001 2025-05-10,15:03:45.000,130,11105019,4125,0,1746889424,13185.458123939992,33678.61634661,53327.654020320006 2025-05-10,15:03:46.000,130,11105056,3605,0,1746889425,13185.431178699997,30447.04843506,53327.654020320006 2025-05-10,15:03:47.000,130,11105067,3965,0,1746889426,13185.384024530002,29523.788633310003,53327.64703320001 2025-05-10,15:03:48.000,130,11105070,3645,0,1746889427,13185.323397740001,28600.521782430005,53327.64004608 2025-05-10,15:03:49.000,130,11104947,4205,0,1746889428,13185.256034639991,31370.46331767,53327.654020320006 2025-05-10,15:03:50.000,130,11104967,3685,0,1746889429,13185.229089399996,30908.759400929994,53327.69594304001 2025-05-10,15:03:51.000,130,11105002,3965,0,1746889430,13185.1617263,32293.652628120006,53327.66799456 2025-05-10,15:03:52.000,130,11105093,3525,0,1746889431,13185.134781059991,28600.289161139997,53327.654020320006 2025-05-10,15:03:53.000,130,11105061,4125,0,1746889432,13185.134781059991,30446.808764639994,53327.64004608 2025-05-10,15:03:54.000,130,11105095,4245,0,1746889433,13185.148253679996,24445.151286120003,53327.64703320001 2025-05-10,15:03:55.000,130,11105083,4125,0,1746889434,13185.208880469996,28599.9508029,53327.62607184001 2025-05-10,15:03:56.000,130,11105093,4365,0,1746889435,13185.282979880001,30908.103831839995,53327.654020320006 2025-05-10,15:03:57.000,130,11105127,4445,0,1746889436,13185.323397740001,24906.516844619997,53327.66799456 2025-05-10,15:03:58.000,130,11105102,3645,0,1746889437,13185.397497149992,27676.437232469994,53327.67498168001 2025-05-10,15:03:59.000,130,11105132,3885,0,1746889438,13185.451387629997,29984.667801839998,53327.59113624 2025-05-10,15:04:00.000,130,11105101,4485,0,1746889439,13185.451387629997,27214.719217470003,53327.64004608 2025-05-10,15:04:01.000,130,11105134,3804,0,1746889440,13185.565904900002,32754.665730120003,53327.64004608 2025-05-10,15:04:02.000,130,11105090,3885,0,1746889441,13185.559168589993,28138.190493119997,53327.67498168001 2025-05-10,15:04:03.000,130,11105095,4325,0,1746889442,13185.613059069998,31369.81479771,53327.64703320001 2025-05-10,15:04:04.000,130,11105109,4405,0,1746889443,13185.599586449993,30446.58319248,53327.6120976 2025-05-10,15:04:05.000,130,11105096,3725,0,1746889444,13185.592850139998,28138.394917890007,53327.68895592 2025-05-10,15:04:06.000,130,11105062,3565,0,1746889445,13185.559168589993,30446.74532247,53327.64703320001 2025-05-10,15:04:07.000,130,11105118,3725,0,1746889446,13185.478332869992,29061.86619354,53327.6819688 2025-05-10,15:04:08.000,130,11105113,4525,0,1746889447,13185.431178699997,30908.51973051,53327.64703320001 2025-05-10,15:04:09.000,130,11105094,3645,0,1746889448,13185.397497149992,30446.90040333,53327.67498168001 2025-05-10,15:04:10.000,130,11105082,3645,0,1746889449,13185.350342979997,30447.006140280006,53327.70991728 2025-05-10,15:04:11.000,130,11105140,3565,0,1746889450,13185.276243569991,29985.344518319995,53327.800749840004 2025-05-10,15:04:12.000,130,11105155,4205,0,1746889451,13185.242562020001,27215.325442650006,53327.7169044 2025-05-10,15:04:13.000,130,11105123,4245,0,1746889452,13185.195407849991,28600.232768100002,53327.74485288001 2025-05-10,15:04:14.000,130,11105097,4125,0,1746889453,13185.134781059991,27215.24790222,53327.68895592 2025-05-10,15:04:15.000,130,11105068,3685,0,1746889454,13185.09436319999,31831.79363052,53327.654020320006 2025-05-10,15:04:16.000,130,11105108,3685,0,1746889455,13185.128044749996,24445.16538438,53327.702930160005 2025-05-10,15:04:17.000,130,11105152,3765,0,1746889456,13185.12130844,32754.898351409996,53327.7169044 2025-05-10,15:04:18.000,130,11105118,3845,0,1746889457,13185.18193523,26753.29726593,53327.72389152001 2025-05-10,15:04:19.000,130,11105114,3485,0,1746889458,13185.215616779991,29061.534884430002,53327.73786576 2025-05-10,15:04:20.000,130,11105150,3845,0,1746889459,13185.242562020001,27676.493625510004,53327.68895592 2025-05-10,15:04:21.000,130,11105082,3645,0,1746889460,13185.235825709991,29523.118965960006,53327.66799456 2025-05-10,15:04:22.000,130,11105118,4045,0,1746889461,13185.330134049997,28138.077707040007,53327.73087864 2025-05-10,15:04:23.000,130,11105092,3845,0,1746889462,13185.410969769997,30908.012193150003,53327.7169044 2025-05-10,15:04:24.000,130,11105091,4245,0,1746889463,13185.471596559997,31369.65266772,53327.702930160005 2025-05-10,15:04:25.000,130,11105045,4125,0,1746889464,13185.512014419997,26291.536956149997,53327.7169044 2025-05-10,15:04:26.000,130,11105116,3885,0,1746889465,13185.545695970002,31369.793650320004,53327.772801360006 2025-05-10,15:04:27.000,130,11105117,4165,0,1746889466,13185.599586449993,28138.239837030007,53327.74485288001 2025-05-10,15:04:28.000,130,11105084,3765,0,1746889467,13185.626531690003,30446.58319248,53327.77978848 2025-05-10,15:04:29.000,130,11105103,4165,0,1746889468,13185.687158479988,30908.315305740005,53327.83568544 2025-05-10,15:04:30.000,130,11105047,4125,0,1746889469,13185.680422169993,30908.35760052,53327.84965968 2025-05-10,15:04:31.000,130,11105157,4085,0,1746889470,13185.707367409988,28600.10588376,53327.76581424001 2025-05-10,15:04:32.000,130,11105110,3645,0,1746889471,13185.714103719998,29523.49256985,53327.87760816 2025-05-10,15:04:33.000,130,11105042,3525,0,1746889472,13185.673685859998,25830.19959417,53327.81472408001 2025-05-10,15:04:34.000,130,11105071,4085,0,1746889473,13185.599586449993,28600.176375060008,53327.82869832 2025-05-10,15:04:35.000,130,11105050,3645,0,1746889474,13185.599586449993,33216.693906839995,53327.82869832 2025-05-10,15:04:36.000,130,11105133,3965,0,1746889475,13185.491805489997,31831.709040960006,53327.80773696 2025-05-10,15:04:37.000,130,11105133,4325,0,1746889476,13185.431178699997,35524.91742708,53327.84267256001 2025-05-10,15:04:38.000,130,11105122,3685,0,1746889477,13185.417706079992,29523.323390730002,53327.919530880004 2025-05-10,15:04:39.000,130,11105003,4205,0,1746889478,13185.424442390002,29061.57013008,53327.84965968 2025-05-10,15:04:40.000,130,11105069,4165,0,1746889479,13185.410969769997,28138.17639486,53327.8566468 2025-05-10,15:04:41.000,130,11105094,3645,0,1746889480,13185.417706079992,28599.76047639,53327.82869832 2025-05-10,15:04:42.000,130,11105140,3885,0,1746889481,13185.343606670001,29984.618457930002,53327.800749840004 2025-05-10,15:04:43.000,130,11105087,4045,0,1746889482,13185.377288219992,29061.23882097,53327.800749840004 2025-05-10,15:04:44.000,130,11105113,4045,0,1746889483,13185.370551909997,30907.74432621,53327.800749840004 2025-05-10,15:04:45.000,130,11105057,4325,0,1746889484,13185.370551909997,29522.71716555,53327.751840000004 2025-05-10,15:04:46.000,130,11105083,4125,0,1746889485,13185.410969769997,29060.970954029995,53327.76581424001 2025-05-10,15:04:47.000,130,11105105,4125,0,1746889486,13185.404233460002,27214.296269669998,53327.76581424001 2025-05-10,15:04:48.000,130,11105103,3444,0,1746889487,13185.464860250002,30445.878279480006,53327.7867756 2025-05-10,15:04:49.000,130,11105076,2885,0,1746889488,13185.471596559997,33215.798667330004,53327.81472408001 2025-05-10,15:04:50.000,130,11104921,4325,0,1746889489,13185.552432279997,27214.352662710007,53327.7867756 2025-05-10,15:04:51.000,130,11104991,3765,0,1746889490,13185.572641209998,32292.644602529996,53327.772801360006 2025-05-10,15:04:52.000,130,11104968,3725,0,1746889491,13185.646740619988,26752.81087596,53327.82869832 2025-05-10,15:04:53.000,130,11104955,3125,0,1746889492,13185.700631099993,29522.822902500004,53327.84267256001 2025-05-10,15:04:54.000,130,11105080,4165,0,1746889493,13185.673685859998,27214.557087480003,53327.8566468 2025-05-10,15:04:55.000,130,11105036,4045,0,1746889494,13185.653476929998,28137.98606835,53327.87760816 2025-05-10,15:04:56.000,130,11105084,3765,0,1746889495,13185.613059069998,27214.789708769997,53327.84267256001 2025-05-10,15:04:57.000,130,11105134,3005,0,1746889496,13185.586113830002,25368.25600701,53327.87760816 2025-05-10,15:04:58.000,130,11105123,4325,0,1746889497,13185.552432279997,30908.181372270003,53327.93350512001 2025-05-10,15:04:59.000,130,11105090,3205,0,1746889498,13185.444651320002,28138.3032792,53327.93350512001 2025-05-10,15:05:00.000,130,11105019,3525,0,1746889499,13185.350342979997,33216.51767859,53327.968440720004 2025-05-10,15:05:01.000,130,11105053,4325,0,1746889500,13185.262770950001,28600.000146809994,53327.90555664 2025-05-10,15:05:02.000,130,11105109,3405,0,1746889501,13185.215616779991,28138.260984420005,53327.87760816 2025-05-10,15:05:03.000,130,11105101,3165,0,1746889502,13185.168462609996,29984.829931829998,53327.88459528 2025-05-10,15:05:04.000,130,11105088,3725,0,1746889503,13185.11457212999,28599.746378130003,53327.81472408001 2025-05-10,15:05:05.000,130,11105110,3165,0,1746889504,13185.07415426999,33216.16522209,53327.91254376001 2025-05-10,15:05:06.000,130,11105120,3965,0,1746889505,13185.05394533999,27676.20461118,53327.81472408001 2025-05-10,15:05:07.000,130,11105084,3845,0,1746889506,13184.986582239995,25829.41009161,53327.89856952 2025-05-10,15:05:08.000,130,11105125,4085,0,1746889507,13184.966373309995,26752.564156409993,53327.84267256001 2025-05-10,15:05:09.000,130,11105079,4725,0,1746889508,13184.93942807,27675.682975560005,53327.7867756 2025-05-10,15:05:10.000,130,11105099,4205,0,1746889509,13184.966373309995,29060.44226928,53327.7867756 2025-05-10,15:05:11.000,130,11105095,4165,0,1746889510,13184.93942807,33215.150147370005,53327.73786576 2025-05-10,15:05:12.000,130,11105109,3444,0,1746889511,13184.97984593,26290.24696536,53327.76581424001 2025-05-10,15:05:13.000,130,11105053,4205,0,1746889512,13185.03373640999,27675.09789777,53327.7867756 2025-05-10,15:05:14.000,130,11105060,3804,0,1746889513,13185.027000099995,27213.534963629994,53327.79376272001 2025-05-10,15:05:15.000,130,11105062,3965,0,1746889514,13185.07415426999,32291.685920849995,53327.76581424001 2025-05-10,15:05:16.000,130,11105034,3045,0,1746889515,13185.08089058,28598.597369940006,53327.72389152001 2025-05-10,15:05:17.000,130,11105105,3605,0,1746889516,13185.09436319999,28137.090828839995,53327.6819688 2025-05-10,15:05:18.000,130,11105051,4405,0,1746889517,13185.154989989991,28598.865236879996,53327.800749840004 2025-05-10,15:05:19.000,130,11105086,3165,0,1746889518,13185.148253679996,29984.040429269997,53327.84965968 2025-05-10,15:05:20.000,130,11105056,3965,0,1746889519,13185.154989989991,29984.209608389996,53327.87760816 2025-05-10,15:05:21.000,130,11105100,3605,0,1746889520,13185.12130844,30446.026311210007,53327.82869832 2025-05-10,15:05:22.000,130,11105109,4125,0,1746889521,13185.134781059991,30446.174342939994,53327.83568544 2025-05-10,15:05:23.000,130,11105042,3924,0,1746889522,13185.128044749996,30446.308276409996,53327.79376272001 2025-05-10,15:05:24.000,130,11105053,4325,0,1746889523,13185.087626889996,25368.12207354,53327.76581424001 2025-05-10,15:05:25.000,130,11105041,4685,0,1746889524,13185.04047272,28599.718181610006,53327.821711200006 2025-05-10,15:05:26.000,130,11105108,3725,0,1746889525,13184.99331854999,23521.383947010007,53327.772801360006 2025-05-10,15:05:27.000,130,11105068,3085,0,1746889526,13184.97310961999,25829.544025080002,53327.821711200006 2025-05-10,15:05:28.000,130,11105078,3045,0,1746889527,13184.91248282999,32754.179340150004,53327.73087864 2025-05-10,15:05:29.000,130,11105056,3725,0,1746889528,13184.87880128,29060.717185350004,53327.821711200006 2025-05-10,15:05:30.000,130,11105108,4125,0,1746889529,13184.83164710999,30445.405987770006,53327.69594304001 2025-05-10,15:05:31.000,130,11105088,4085,0,1746889530,13184.79796556,29521.807827779994,53327.751840000004 2025-05-10,15:05:32.000,130,11105108,3885,0,1746889531,13184.737338769999,30444.905499540007,53327.72389152001 2025-05-10,15:05:33.000,130,11105106,2965,0,1746889532,13184.669975669989,30906.362696729993,53327.66100744 2025-05-10,15:05:34.000,130,11105076,3804,0,1746889533,13184.636294119999,30444.553043039996,53327.66100744 2025-05-10,15:05:35.000,130,11105088,4004,0,1746889534,13184.616085189999,29059.532931509995,53327.64703320001 2025-05-10,15:05:36.000,130,11105114,3804,0,1746889535,13184.595876259998,25366.33864365,53327.633058960004 2025-05-10,15:05:37.000,130,11105102,3565,0,1746889536,13184.575667329998,30444.468453480004,53327.61908472 2025-05-10,15:05:38.000,130,11105107,4205,0,1746889537,13184.582403639994,29059.582275420005,53327.66799456 2025-05-10,15:05:39.000,130,11105089,4205,0,1746889538,13184.568931019989,26751.429246479995,53327.67498168001 2025-05-10,15:05:40.000,130,11105050,3965,0,1746889539,13184.582403639994,25828.254034290003,53327.66799456 2025-05-10,15:05:41.000,130,11105118,3365,0,1746889540,13184.535249469998,33214.86818217,53327.67498168001 2025-05-10,15:05:42.000,130,11105086,3444,0,1746889541,13184.616085189999,27213.556111020007,53327.61908472 2025-05-10,15:05:43.000,130,11105058,4165,0,1746889542,13184.616085189999,31368.5671017,53327.6120976 2025-05-10,15:05:44.000,130,11105077,3645,0,1746889543,13184.683448289994,30445.434184290003,53327.69594304001 2025-05-10,15:05:45.000,130,11105106,3605,0,1746889544,13184.696920909999,21212.55420159,53327.6120976 2025-05-10,15:05:46.000,130,11105117,4285,0,1746889545,13184.79122924999,25829.128126409996,53327.67498168001 2025-05-10,15:05:47.000,130,11105127,3405,0,1746889546,13184.784492939994,26290.810895760005,53327.70991728 2025-05-10,15:05:48.000,130,11105068,3085,0,1746889547,13184.77102031999,27214.035451860007,53327.69594304001 2025-05-10,15:05:49.000,130,11105108,3645,0,1746889548,13184.764284009994,29983.906495799994,53327.633058960004 2025-05-10,15:05:50.000,130,11105042,4004,0,1746889549,13184.717129839999,33676.98094845,53327.702930160005 2025-05-10,15:05:51.000,130,11105071,4405,0,1746889550,13184.649766739989,34138.43814564,53327.6819688 2025-05-10,15:05:52.000,130,11105093,3965,0,1746889551,13184.616085189999,29983.406007569996,53327.64703320001 2025-05-10,15:05:53.000,130,11105132,3804,0,1746889552,13184.575667329998,29983.18748454,53327.66100744 2025-05-10,15:05:54.000,130,11105029,4205,0,1746889553,13184.541985779993,28136.449358009995,53327.67498168001 2025-05-10,15:05:55.000,130,11105040,3645,0,1746889554,13184.494831609998,32752.713121110006,53327.633058960004 2025-05-10,15:05:56.000,130,11104982,3525,0,1746889555,13184.434204819998,35522.443182450006,53327.59812336001 2025-05-10,15:05:57.000,130,11105069,4365,0,1746889556,13184.339896479993,29059.31440848,53327.584149120004 2025-05-10,15:05:58.000,130,11105078,3924,0,1746889557,13184.245588140002,31367.495633939994,53327.633058960004 2025-05-10,15:05:59.000,130,11105081,4045,0,1746889558,13184.171488729997,28135.977066299994,53327.633058960004 2025-05-10,15:06:00.000,130,11105112,3725,0,1746889559,13184.144543490002,28136.06165586,53327.633058960004 2025-05-10,15:06:01.000,130,11105058,3845,0,1746889560,13184.083916700001,31367.657763929994,53327.64703320001 2025-05-10,15:06:02.000,130,11105069,4125,0,1746889561,13184.009817289996,31829.432171969995,53327.50030368 2025-05-10,15:06:03.000,130,11105115,4125,0,1746889562,13183.96266312,28598.103930840007,53327.52825216001 2025-05-10,15:06:04.000,130,11105104,3485,0,1746889563,13183.92224526,30444.891401279994,53327.44440672 2025-05-10,15:06:05.000,130,11105097,4085,0,1746889564,13183.888563709996,26751.908587319995,53327.49331656 2025-05-10,15:06:06.000,130,11105044,3565,0,1746889565,13183.84140954,28598.65376298,53327.465368080004 2025-05-10,15:06:07.000,130,11105085,4405,0,1746889566,13183.83467322999,29060.42817102,53327.50729080001 2025-05-10,15:06:08.000,130,11105124,3804,0,1746889567,13183.78078275,29060.58325188,53327.437419600006 2025-05-10,15:06:09.000,130,11105130,3765,0,1746889568,13183.747101199995,31830.574131030007,53327.4723552 2025-05-10,15:06:10.000,130,11105091,3365,0,1746889569,13183.69994703,25829.114028149997,53327.4723552 2025-05-10,15:06:11.000,130,11105096,3804,0,1746889570,13183.65952917,28599.027366869996,53327.47934232001 2025-05-10,15:06:12.000,130,11105115,4165,0,1746889571,13183.6797381,29984.00518362,53327.437419600006 2025-05-10,15:06:13.000,130,11105110,3725,0,1746889572,13183.63932024,29060.660792309995,53327.45139384 2025-05-10,15:06:14.000,130,11105064,3725,0,1746889573,13183.63932024,30445.64565819,53327.47934232001 2025-05-10,15:06:15.000,130,11105074,3885,0,1746889574,13183.61911131,30445.582216020004,53327.416458240004 2025-05-10,15:06:16.000,130,11105109,3645,0,1746889575,13183.63932024,32753.862129300003,53327.40947112001 2025-05-10,15:06:17.000,130,11105146,2844,0,1746889576,13183.6797381,29522.251922969997,53327.45838096001 2025-05-10,15:06:18.000,130,11105101,4205,0,1746889577,13183.686474409995,32753.89737495,53327.465368080004 2025-05-10,15:06:19.000,130,11105103,4205,0,1746889578,13183.69994703,30445.666805579996,53327.535239280005 2025-05-10,15:06:20.000,130,11105079,3565,0,1746889579,13183.69994703,29060.688988830007,53327.486329440006 2025-05-10,15:06:21.000,130,11105091,4045,0,1746889580,13183.69321071999,31369.088737319995,53327.45139384 2025-05-10,15:06:22.000,130,11105103,4085,0,1746889581,13183.69994703,28599.28818468,53327.486329440006 2025-05-10,15:06:23.000,130,11105114,3685,0,1746889582,13183.63932024,25829.466484649995,53327.4723552 2025-05-10,15:06:24.000,130,11105076,3605,0,1746889583,13183.59216606999,31831.102815780003,53327.45838096001 2025-05-10,15:06:25.000,130,11105010,3845,0,1746889584,13183.585429759994,26291.318433120003,53327.486329440006 2025-05-10,15:06:26.000,130,11105117,3965,0,1746889585,13183.518066659999,28137.99311748,53327.486329440006 2025-05-10,15:06:27.000,130,11105111,4245,0,1746889586,13183.47091248999,29984.695998359995,53327.39549688 2025-05-10,15:06:28.000,130,11105095,4365,0,1746889587,13183.450703559989,25368.227810490003,53327.437419600006 2025-05-10,15:06:29.000,130,11105087,4365,0,1746889588,13183.423758319994,28599.802771169998,53327.402484 2025-05-10,15:06:30.000,130,11105044,3765,0,1746889589,13183.396813079999,29523.097818569993,53327.38152264 2025-05-10,15:06:31.000,130,11105071,3965,0,1746889590,13183.363131529994,28138.14819834,53327.36056128001 2025-05-10,15:06:32.000,130,11105120,3885,0,1746889591,13183.322713669993,27676.39493769,53327.37453552 2025-05-10,15:06:33.000,130,11105092,4045,0,1746889592,13183.295768429998,30446.209588590005,53327.33959992001 2025-05-10,15:06:34.000,130,11105141,3924,0,1746889593,13183.248614259988,29061.168329670007,53327.37453552 2025-05-10,15:06:35.000,130,11105054,3565,0,1746889594,13183.187987470003,29522.766509459994,53327.42344536 2025-05-10,15:06:36.000,130,11105087,4004,0,1746889595,13183.181251159993,28137.859184009998,53327.38152264 2025-05-10,15:06:37.000,130,11105089,4085,0,1746889596,13183.214932709998,29061.07669098,53327.38850976001 2025-05-10,15:06:38.000,130,11105107,4165,0,1746889597,13183.235141639998,28599.408019890005,53327.35357416 2025-05-10,15:06:39.000,130,11104968,3725,0,1746889598,13183.268823189988,31831.032324479995,53327.437419600006 2025-05-10,15:06:40.000,130,11104984,3205,0,1746889599,13183.295768429998,32754.306224490007,53327.416458240004 2025-05-10,15:06:41.000,130,11105117,4245,0,1746889600,13183.309241049988,31830.997078829998,53327.367548400005 2025-05-10,15:06:42.000,130,11105081,4405,0,1746889601,13183.295768429998,28137.788692710004,53327.39549688 2025-05-10,15:06:43.000,130,11105072,3685,0,1746889602,13183.282295809993,29061.140133149995,53327.45838096001 2025-05-10,15:06:44.000,130,11105134,3845,0,1746889603,13183.302504739993,34600.99500711,53327.318638560006 2025-05-10,15:06:45.000,130,11105108,3685,0,1746889604,13183.282295809993,31369.441193820006,53327.44440672 2025-05-10,15:06:46.000,130,11105088,3845,0,1746889605,13183.248614259988,27676.261004219996,53327.42344536 2025-05-10,15:06:47.000,130,11105121,4045,0,1746889606,13183.268823189988,28137.99311748,53327.416458240004 2025-05-10,15:06:48.000,130,11105125,4125,0,1746889607,13183.255350569998,26291.403022679995,53327.4723552 2025-05-10,15:06:49.000,130,11105147,4325,0,1746889608,13183.241877949993,27214.726266600002,53327.49331656 2025-05-10,15:06:50.000,130,11105107,4125,0,1746889609,13183.228405329988,32292.990009899993,53327.43043248001 2025-05-10,15:06:51.000,130,11105103,4085,0,1746889610,13183.174514849998,31369.716109889996,53327.416458240004 2025-05-10,15:06:52.000,130,11105098,3565,0,1746889611,13183.127360680002,29523.090769439994,53327.416458240004 2025-05-10,15:06:53.000,130,11105129,4045,0,1746889612,13183.073470199997,32293.130992499995,53327.44440672 2025-05-10,15:06:54.000,130,11105100,3645,0,1746889613,13183.053261269997,31831.539861840007,53327.416458240004 2025-05-10,15:06:55.000,130,11105069,4205,0,1746889614,13182.999370789992,32293.257876839998,53327.42344536 2025-05-10,15:06:56.000,130,11105114,3565,0,1746889615,13182.979161859992,29061.626523119994,53327.38850976001 2025-05-10,15:06:57.000,130,11105073,4325,0,1746889616,13182.932007689997,28600.007195939994,53327.36056128001 2025-05-10,15:06:58.000,130,11105108,3924,0,1746889617,13182.965689240002,28599.978999419996,53327.437419600006 2025-05-10,15:06:59.000,130,11105067,3965,0,1746889618,13182.952216619997,29984.942717910002,53327.33959992001 2025-05-10,15:07:00.000,130,11105032,3965,0,1746889619,13182.972425549997,29984.81583357,53327.402484 2025-05-10,15:07:01.000,130,11105077,4165,0,1746889620,13183.033052339997,26753.12103768,53327.40947112001 2025-05-10,15:07:02.000,130,11105119,4325,0,1746889621,13183.039788649992,28137.98606835,53327.50030368 2025-05-10,15:07:03.000,130,11104978,3804,0,1746889622,13183.046524960002,27676.21166031,53327.42344536 2025-05-10,15:07:04.000,130,11104977,4165,0,1746889623,13183.080206509992,25367.861255730008,53327.44440672 2025-05-10,15:07:05.000,130,11105069,4365,0,1746889624,13183.073470199997,30445.96286904,53327.44440672 2025-05-10,15:07:06.000,130,11105111,4125,0,1746889625,13183.059997579992,35062.431056910005,53327.42344536 2025-05-10,15:07:07.000,130,11105163,4485,0,1746889626,13183.066733890002,31830.849047099997,53327.43043248001 2025-05-10,15:07:08.000,130,11105115,4045,0,1746889627,13183.066733890002,33677.53782971999,53327.465368080004 2025-05-10,15:07:09.000,130,11105103,4125,0,1746889628,13183.080206509992,29984.31534534,53327.45838096001 2025-05-10,15:07:10.000,130,11105090,3444,0,1746889629,13183.066733890002,24906.206682899996,53327.45838096001 2025-05-10,15:07:11.000,130,11105091,4165,0,1746889630,13183.059997579992,29984.456327940003,53327.59812336001 2025-05-10,15:07:12.000,130,11105058,3885,0,1746889631,13183.039788649992,28137.887380529995,53327.61908472 2025-05-10,15:07:13.000,130,11105132,4004,0,1746889632,13182.979161859992,27676.38083943,53327.486329440006 2025-05-10,15:07:14.000,130,11105110,3685,0,1746889633,13182.972425549997,29523.02732727,53327.51427792 2025-05-10,15:07:15.000,130,11105121,4085,0,1746889634,13182.857908279992,30446.385816840004,53327.56318776 2025-05-10,15:07:16.000,130,11105137,4205,0,1746889635,13182.74339101,26753.163332459997,53327.4723552 2025-05-10,15:07:17.000,130,11105105,3965,0,1746889636,13182.66255529,27214.832003550007,53327.535239280005 2025-05-10,15:07:18.000,130,11105129,4045,0,1746889637,13182.55477432999,27214.698070080005,53327.584149120004 2025-05-10,15:07:19.000,130,11105103,4285,0,1746889638,13182.47393860999,27676.282151609994,53327.57716200001 2025-05-10,15:07:20.000,130,11105051,4205,0,1746889639,13182.37289395999,29061.07669098,53327.45838096001 2025-05-10,15:07:21.000,130,11105052,3765,0,1746889640,13182.29205823999,29984.294197950003,53327.4723552 2025-05-10,15:07:22.000,130,11105073,4045,0,1746889641,13182.258376689999,29060.91456099,53327.486329440006 2025-05-10,15:07:23.000,130,11105097,4285,0,1746889642,13182.319003479999,34138.980928649995,53327.45838096001 2025-05-10,15:07:24.000,130,11105080,3645,0,1746889643,13182.35268502999,27214.155287069996,53327.44440672 2025-05-10,15:07:25.000,130,11105093,4165,0,1746889644,13182.3998392,28599.15425121,53327.465368080004 2025-05-10,15:07:26.000,130,11105072,3685,0,1746889645,13182.527829089995,29522.52683904,53327.50030368 2025-05-10,15:07:27.000,130,11105093,4125,0,1746889646,13182.63561004999,26752.754482920005,53327.50729080001 2025-05-10,15:07:28.000,130,11105069,4405,0,1746889647,13182.729918389996,29061.23177184,53327.4723552 2025-05-10,15:07:29.000,130,11105124,3804,0,1746889648,13182.830963039996,26753.198578109994,53327.44440672 2025-05-10,15:07:30.000,130,11105110,3924,0,1746889649,13182.911798759997,25830.185495910002,53327.42344536 2025-05-10,15:07:31.000,130,11105083,4325,0,1746889650,13182.945480310002,33216.94767552,53327.50030368 2025-05-10,15:07:32.000,130,11105085,4325,0,1746889651,13182.911798759997,26754.002178929994,53327.6120976 2025-05-10,15:07:33.000,130,11105083,4165,0,1746889652,13182.878117209992,26754.26299674,53327.55620064001 2025-05-10,15:07:34.000,130,11105142,3845,0,1746889653,13182.770336249996,23061.160347569996,53327.57716200001 2025-05-10,15:07:35.000,130,11105098,4045,0,1746889654,13182.628873739995,31371.25986936,53327.54921352 2025-05-10,15:07:36.000,130,11105090,3804,0,1746889655,13182.47393860999,29063.085693030007,53327.56318776 2025-05-10,15:07:37.000,130,11105110,3485,0,1746889656,13182.325739789994,28139.811793019995,53327.47934232001 2025-05-10,15:07:38.000,130,11105102,3525,0,1746889657,13182.157332039998,30909.830868689998,53327.52126504 2025-05-10,15:07:39.000,130,11105165,4245,0,1746889658,13181.995660599998,31833.06952305,53327.57017488 2025-05-10,15:07:40.000,130,11105064,3285,0,1746889659,13181.807043920002,26754.678895410005,53327.486329440006 2025-05-10,15:07:41.000,130,11105134,3845,0,1746889660,13181.685790340001,29062.817826090002,53327.437419600006 2025-05-10,15:07:42.000,130,11105097,4325,0,1746889661,13181.571273069996,29524.380760230008,53327.43043248001 2025-05-10,15:07:43.000,130,11105106,3645,0,1746889662,13181.490437349996,23984.307363240005,53327.402484 2025-05-10,15:07:44.000,130,11105114,3845,0,1746889663,13181.490437349996,28600.719158070002,53327.42344536 2025-05-10,15:07:45.000,130,11105096,4004,0,1746889664,13181.5241189,22137.37186107,53327.318638560006 2025-05-10,15:07:46.000,130,11105101,4405,0,1746889665,13181.557800449991,35063.678752919994,53327.31165144001 2025-05-10,15:07:47.000,130,11105100,3685,0,1746889666,13181.705999270001,24907.094873280003,53327.28370296 2025-05-10,15:07:48.000,130,11105105,4045,0,1746889667,13181.753153439997,28138.62753918,53327.24178024001 2025-05-10,15:07:49.000,130,11105111,4125,0,1746889668,13181.874407019997,31370.16725421,53327.24178024001 2025-05-10,15:07:50.000,130,11105098,3685,0,1746889669,13181.995660599998,27676.930671570008,53327.30466432 2025-05-10,15:07:51.000,130,11105143,4165,0,1746889670,13182.069760009988,27215.311344390007,53327.33959992001 2025-05-10,15:07:52.000,130,11105055,4085,0,1746889671,13182.130386799989,28138.712128740008,53327.25575448 2025-05-10,15:07:53.000,130,11105092,3725,0,1746889672,13182.137123109998,29985.45025527,53327.26274160001 2025-05-10,15:07:54.000,130,11105103,4165,0,1746889673,13182.137123109998,25830.7000824,53327.29069008001 2025-05-10,15:07:55.000,130,11105089,3565,0,1746889674,13182.089968939988,34140.72206376,53327.20684464 2025-05-10,15:07:56.000,130,11105118,3205,0,1746889675,13181.975451669998,30447.661709370004,53327.269728720006 2025-05-10,15:07:57.000,130,11104979,4405,0,1746889676,13181.887879640002,29524.521742829995,53327.227806 2025-05-10,15:07:58.000,130,11105067,4365,0,1746889677,13181.759889749992,23984.744409299994,53327.25575448 2025-05-10,15:07:59.000,130,11105091,3525,0,1746889678,13181.685790340001,34141.4833698,53327.297677200004 2025-05-10,15:08:00.000,130,11105057,3725,0,1746889679,13181.584745690001,33679.94863218001,53327.227806 2025-05-10,15:08:01.000,130,11104928,3125,0,1746889680,13181.490437349996,29986.761393449997,53327.24178024001 2025-05-10,15:08:02.000,130,11105064,3085,0,1746889681,13181.42307425,29986.824835620006,53327.29069008001 2025-05-10,15:08:03.000,130,11105068,3725,0,1746889682,13181.30182067,28601.797674960006,53327.22081888001 2025-05-10,15:08:04.000,130,11105062,3804,0,1746889683,13181.26140281,30910.084637370004,53327.16492192 2025-05-10,15:08:05.000,130,11105085,4325,0,1746889684,13181.20077602,32756.674732169995,53327.18588328 2025-05-10,15:08:06.000,130,11105100,4165,0,1746889685,13181.18056709,31833.20345652,53327.10902496 2025-05-10,15:08:07.000,130,11105050,3804,0,1746889686,13181.15362184999,28601.353579770002,53327.10902496 2025-05-10,15:08:08.000,130,11105067,4325,0,1746889687,13181.18056709,26754.488568900008,53327.06710224 2025-05-10,15:08:09.000,130,11105004,3045,0,1746889688,13181.207512329995,29062.66979436,53327.12299920001 2025-05-10,15:08:10.000,130,11105033,4325,0,1746889689,13181.27487542999,27677.515749359998,53327.06710224 2025-05-10,15:08:11.000,130,11105074,3725,0,1746889690,13181.38265639,28600.698010680004,53327.11601208 2025-05-10,15:08:12.000,130,11105082,3804,0,1746889691,13181.45675579999,24907.397985870004,53327.13697344 2025-05-10,15:08:13.000,130,11105042,4165,0,1746889692,13181.497173659991,28600.655715900008,53327.0880636 2025-05-10,15:08:14.000,130,11105054,3804,0,1746889693,13181.618427239991,27677.276078940005,53327.13697344 2025-05-10,15:08:15.000,130,11104919,3405,0,1746889694,13181.685790340001,33678.94060659,53327.13697344 2025-05-10,15:08:16.000,130,11104948,3804,0,1746889695,13181.712735579997,29062.437173070008,53327.05312800001 2025-05-10,15:08:17.000,130,11104964,3725,0,1746889696,13181.732944509997,31370.907412860004,53327.04614088 2025-05-10,15:08:18.000,130,11104969,4205,0,1746889697,13181.800307609992,26292.693013469994,53327.01120528 2025-05-10,15:08:19.000,130,11104939,4325,0,1746889698,13181.793571299997,28601.106860219996,53327.02517952001 2025-05-10,15:08:20.000,130,11104949,4645,0,1746889699,13181.786834990002,28139.684908680007,53327.05312800001 2025-05-10,15:08:21.000,130,11105088,3045,0,1746889700,13181.800307609992,28601.36767803,53327.06011512 2025-05-10,15:08:22.000,130,11105140,4285,0,1746889701,13181.766626060002,26293.10891214,53327.10902496 2025-05-10,15:08:23.000,130,11105110,3965,0,1746889702,13181.739680819992,31833.175260000004,53327.16492192 2025-05-10,15:08:24.000,130,11105084,3845,0,1746889703,13181.732944509997,32294.879176739996,53327.09505072001 2025-05-10,15:08:25.000,130,11105109,4365,0,1746889704,13181.658845099992,30909.96480216,53327.14396056001 2025-05-10,15:08:26.000,130,11105126,3924,0,1746889705,13181.672317719996,29063.297166930002,53327.150947680006 2025-05-10,15:08:27.000,130,11105071,4325,0,1746889706,13181.625163550001,32756.568995220005,53327.081076480004 2025-05-10,15:08:28.000,130,11105077,4325,0,1746889707,13181.598218309991,27678.15017106,53327.129986320004 2025-05-10,15:08:29.000,130,11105050,3645,0,1746889708,13181.604954620001,26293.080715620003,53327.129986320004 2025-05-10,15:08:30.000,130,11105100,3885,0,1746889709,13181.638636169992,25831.32745497,53327.07408936001 2025-05-10,15:08:31.000,130,11105099,4325,0,1746889710,13181.679054029992,33217.828816769994,53327.16492192 2025-05-10,15:08:32.000,130,11104977,4325,0,1746889711,13181.759889749992,30447.802691970006,53327.081076480004 2025-05-10,15:08:33.000,130,11104937,3965,0,1746889712,13181.867670710002,31371.11888676,53327.01120528 2025-05-10,15:08:34.000,130,11105096,3845,0,1746889713,13181.968715360003,29062.740285659995,53327.04614088 2025-05-10,15:08:35.000,130,11105108,4004,0,1746889714,13182.130386799989,30447.788593710007,53327.081076480004 2025-05-10,15:08:36.000,130,11105093,4125,0,1746889715,13182.204486209994,33679.497487860004,53327.0880636 2025-05-10,15:08:37.000,130,11105057,4045,0,1746889716,13182.278585619999,31832.949687839995,53327.0880636 2025-05-10,15:08:38.000,130,11105100,3605,0,1746889717,13182.39310288999,28139.656712159995,53327.07408936001 2025-05-10,15:08:39.000,130,11105091,4365,0,1746889718,13182.49414753999,26293.200550830006,53327.150947680006 2025-05-10,15:08:40.000,130,11105058,4165,0,1746889719,13182.527829089995,28601.727183659998,53327.21383176 2025-05-10,15:08:41.000,130,11105061,4165,0,1746889720,13182.588455879995,29063.557984740008,53327.18588328 2025-05-10,15:08:42.000,130,11105140,3845,0,1746889721,13182.61540111999,28140.41096907,53327.199857520005 2025-05-10,15:08:43.000,130,11105122,4004,0,1746889722,13182.608664809995,30910.62742038,53327.21383176 2025-05-10,15:08:44.000,130,11105093,4405,0,1746889723,13182.62213743,26755.736264909996,53327.23479312 2025-05-10,15:08:45.000,130,11105069,4205,0,1746889724,13182.6019285,24909.132071850006,53327.227806 2025-05-10,15:08:46.000,130,11105081,4325,0,1746889725,13182.548038019995,29525.868126660003,53327.25575448 2025-05-10,15:08:47.000,130,11105052,3645,0,1746889726,13182.48067492,29987.52974862,53327.31165144001 2025-05-10,15:08:48.000,130,11105098,3804,0,1746889727,13182.46046599,29987.438109929994,53327.34658704 2025-05-10,15:08:49.000,130,11105054,3804,0,1746889728,13182.3998392,36912.47522541,53327.36056128001 2025-05-10,15:08:50.000,130,11105054,2925,0,1746889729,13182.366157649994,29063.987981669998,53327.367548400005 2025-05-10,15:08:51.000,130,11105060,3725,0,1746889730,13182.33921241,27217.221658619994,53327.35357416 2025-05-10,15:08:52.000,130,11105045,4245,0,1746889731,13182.37963027,29525.501571900008,53327.318638560006 2025-05-10,15:08:53.000,130,11105078,3085,0,1746889732,13182.37289395999,28601.988001470003,53327.34658704 2025-05-10,15:08:54.000,130,11105071,3165,0,1746889733,13182.51435646999,23061.92870274,53327.35357416 2025-05-10,15:08:55.000,130,11105113,4125,0,1746889734,13182.6019285,30448.563998009995,53327.35357416 2025-05-10,15:08:56.000,130,11105028,3845,0,1746889735,13182.62213743,32295.295075410002,53327.318638560006 2025-05-10,15:08:57.000,130,11105065,4325,0,1746889736,13182.69623683999,23985.343585349998,53327.34658704 2025-05-10,15:08:58.000,130,11105022,4004,0,1746889737,13182.74339101,28602.114885810006,53327.367548400005 2025-05-10,15:08:59.000,130,11105042,4325,0,1746889738,13182.783808870001,23985.562108380007,53327.465368080004 2025-05-10,15:09:00.000,130,11105068,3804,0,1746889739,13182.884853520001,30448.97989668,53327.39549688 2025-05-10,15:09:01.000,130,11105086,3804,0,1746889740,13182.965689240002,32295.78146538,53327.416458240004 2025-05-10,15:09:02.000,130,11105093,4445,0,1746889741,13183.046524960002,27679.27098273,53327.43043248001 2025-05-10,15:09:03.000,130,11105081,4565,0,1746889742,13183.134096989997,24909.37174227,53327.465368080004 2025-05-10,15:09:04.000,130,11105055,3965,0,1746889743,13183.194723779998,28141.242766409996,53327.486329440006 2025-05-10,15:09:05.000,130,11105079,3965,0,1746889744,13183.336186289998,29526.361565760002,53327.5422264 2025-05-10,15:09:06.000,130,11105066,3885,0,1746889745,13183.342922599993,28141.418994659994,53327.51427792 2025-05-10,15:09:07.000,130,11105146,4045,0,1746889746,13183.396813079999,29064.833877269994,53327.50729080001 2025-05-10,15:09:08.000,130,11105059,4605,0,1746889747,13183.464176179994,29526.5589414,53327.52825216001 2025-05-10,15:09:09.000,130,11105096,3645,0,1746889748,13183.51133034999,27218.26492986,53327.55620064001 2025-05-10,15:09:10.000,130,11105072,3725,0,1746889749,13183.53827559,29065.003056390007,53327.66799456 2025-05-10,15:09:11.000,130,11105086,3804,0,1746889750,13183.53827559,28603.397827470006,53327.64703320001 2025-05-10,15:09:12.000,130,11105068,3765,0,1746889751,13183.51133034999,33681.880093800006,53327.6819688 2025-05-10,15:09:13.000,130,11104934,3645,0,1746889752,13183.504594039994,30450.178248779994,53327.73786576 2025-05-10,15:09:14.000,130,11104938,3924,0,1746889753,13183.53827559,25371.886308960005,53327.74485288001 2025-05-10,15:09:15.000,130,11104886,3485,0,1746889754,13183.59216606999,26295.315289830003,53327.77978848 2025-05-10,15:09:16.000,130,11104960,4004,0,1746889755,13183.55848452,30450.544803540004,53327.7169044 2025-05-10,15:09:17.000,130,11104941,4565,0,1746889756,13183.625847619995,29988.932525490003,53327.7169044 2025-05-10,15:09:18.000,130,11105110,3685,0,1746889757,13183.63258392999,33220.67666529,53327.75882712 2025-05-10,15:09:19.000,130,11105081,4325,0,1746889758,13183.69994703,31835.734094190004,53327.73087864 2025-05-10,15:09:20.000,130,11105105,3685,0,1746889759,13183.787519059995,30912.37560462,53327.8566468 2025-05-10,15:09:21.000,130,11105067,4045,0,1746889760,13183.86161847,33682.472220719996,53327.81472408001 2025-05-10,15:09:22.000,130,11105037,4245,0,1746889761,13184.023289910001,25372.27401111,53327.81472408001 2025-05-10,15:09:23.000,130,11105092,3725,0,1746889762,13184.110861939997,27680.54687526,53327.83568544 2025-05-10,15:09:24.000,130,11105089,4205,0,1746889763,13184.184961350002,24910.415013510006,53327.89158240001 2025-05-10,15:09:25.000,130,11105069,4365,0,1746889764,13184.198433969992,26295.33643722,53327.989402080006 2025-05-10,15:09:26.000,130,11105074,3804,0,1746889765,13184.191697659997,33681.97173249,53327.940492240006 2025-05-10,15:09:27.000,130,11105101,4445,0,1746889766,13184.151279799997,29988.523675949997,53327.98241496001 2025-05-10,15:09:28.000,130,11105070,3845,0,1746889767,13184.124334560001,30450.058413570005,53327.95446648 2025-05-10,15:09:29.000,130,11105107,4165,0,1746889768,13184.056971459991,34143.450077069996,53328.05927328001 2025-05-10,15:09:30.000,130,11105090,3885,0,1746889769,13183.96266312,28141.69391073,53328.05228616 2025-05-10,15:09:31.000,130,11105100,3804,0,1746889770,13183.92224526,29065.151088119994,53328.08023464001 2025-05-10,15:09:32.000,130,11105093,4045,0,1746889771,13183.85488215999,31835.261802480003,53328.108183120006 2025-05-10,15:09:33.000,130,11105093,4365,0,1746889772,13183.78078275,23986.894393950002,53328.136131600004 2025-05-10,15:09:34.000,130,11105068,3685,0,1746889773,13183.71341964999,26295.49151808,53328.11517024 2025-05-10,15:09:35.000,130,11105058,3525,0,1746889774,13183.686474409995,30912.439046789994,53328.15010584001 2025-05-10,15:09:36.000,130,11104963,4205,0,1746889775,13183.646056549995,29989.263834600002,53328.14311872 2025-05-10,15:09:37.000,130,11105084,3804,0,1746889776,13183.565220829994,26295.949711530004,53328.12914448001 2025-05-10,15:09:38.000,130,11105075,4125,0,1746889777,13183.57869345,33221.240595690004,53328.09420888 2025-05-10,15:09:39.000,130,11105035,4325,0,1746889778,13183.57869345,29066.109769799994,53328.16408008 2025-05-10,15:09:40.000,130,11105086,3965,0,1746889779,13183.497857729999,32759.557826339995,53328.21997704 2025-05-10,15:09:41.000,130,11105069,4165,0,1746889780,13183.47091248999,25834.259893049995,53328.24792552001 2025-05-10,15:09:42.000,130,11105136,3924,0,1746889781,13183.417022009999,29527.66565481,53328.22696416001 2025-05-10,15:09:43.000,130,11105058,3804,0,1746889782,13183.349658909989,28604.11683873,53328.19901568001 2025-05-10,15:09:44.000,130,11105057,4325,0,1746889783,13183.329449979989,28603.93356135,53328.15010584001 2025-05-10,15:09:45.000,130,11105101,3565,0,1746889784,13183.329449979989,32297.170143990006,53328.18504144 2025-05-10,15:09:46.000,130,11105088,3645,0,1746889785,13183.275559499998,29065.327316370007,53328.23395128 2025-05-10,15:09:47.000,130,11105045,4165,0,1746889786,13183.268823189988,32758.613242919993,53328.22696416001 2025-05-10,15:09:48.000,130,11105088,3685,0,1746889787,13183.248614259988,29988.509577689998,53328.21997704 2025-05-10,15:09:49.000,130,11105043,4245,0,1746889788,13183.282295809993,28141.799647680004,53328.2409384 2025-05-10,15:09:50.000,130,11105078,3605,0,1746889789,13183.187987470003,24910.125999180003,53328.21997704 2025-05-10,15:09:51.000,130,11105099,4365,0,1746889790,13183.134096989997,32758.726028999998,53328.21298992 2025-05-10,15:09:52.000,130,11105131,4205,0,1746889791,13183.086942820002,30450.488410499995,53328.21997704 2025-05-10,15:09:53.000,130,11105078,3485,0,1746889792,13183.039788649992,36452.519492909996,53328.21997704 2025-05-10,15:09:54.000,130,11105108,3845,0,1746889793,13183.006107100002,25834.147106970006,53328.19202856 2025-05-10,15:09:55.000,130,11105051,4165,0,1746889794,13182.952216619997,31836.10769808,53328.17805432001 2025-05-10,15:09:56.000,130,11104963,4405,0,1746889795,13182.884853520001,27681.1671987,53328.136131600004 2025-05-10,15:09:57.000,130,11104907,4165,0,1746889796,13182.817490419991,31374.735090450005,53328.0662604 2025-05-10,15:09:58.000,130,11105052,3804,0,1746889797,13182.750127319996,23064.543929969994,53328.15010584001 2025-05-10,15:09:59.000,130,11105075,4205,0,1746889798,13182.70297315,26296.351511939996,53328.11517024 2025-05-10,15:10:00.000,130,11105050,3845,0,1746889799,13182.63561004999,32759.882086319994,53328.087221760004 2025-05-10,15:10:01.000,130,11105081,4605,0,1746889800,13182.56151064,30451.39774827,53328.12215736 2025-05-10,15:10:02.000,130,11105074,3804,0,1746889801,13182.44025706,26757.822807389995,53328.12215736 2025-05-10,15:10:03.000,130,11105045,4325,0,1746889802,13182.33247609999,32759.5014333,53328.11517024 2025-05-10,15:10:04.000,130,11105074,3965,0,1746889803,13182.238167759999,23987.38783305,53328.087221760004 2025-05-10,15:10:05.000,130,11105039,3565,0,1746889804,13182.191013589989,29065.679772870004,53328.03132480001 2025-05-10,15:10:06.000,130,11105111,4205,0,1746889805,13182.157332039998,28142.215546349995,53328.00337632 2025-05-10,15:10:07.000,130,11105101,4405,0,1746889806,13182.184277279994,26756.941666140003,53327.98241496001 2025-05-10,15:10:08.000,130,11105075,4325,0,1746889807,13182.224695139994,34143.626305319995,53328.02433768 2025-05-10,15:10:09.000,130,11105054,3765,0,1746889808,13182.217958829999,30911.790526829995,53327.97542784 2025-05-10,15:10:10.000,130,11105070,3765,0,1746889809,13182.231431449989,32296.74014706,53327.94747936 2025-05-10,15:10:11.000,130,11105045,4485,0,1746889810,13182.217958829999,30449.980873139997,53327.97542784 2025-05-10,15:10:12.000,130,11105110,3804,0,1746889811,13182.244904069994,27218.29312638,53327.93350512001 2025-05-10,15:10:13.000,130,11105080,3645,0,1746889812,13182.265112999994,29526.68582574,53327.919530880004 2025-05-10,15:10:14.000,130,11105046,3924,0,1746889813,13182.244904069994,30911.776428569996,53327.91254376001 2025-05-10,15:10:15.000,130,11105046,3285,0,1746889814,13182.211222519989,30911.762330309997,53327.89158240001 2025-05-10,15:10:16.000,130,11105096,3845,0,1746889815,13182.211222519989,30450.185297910008,53327.88459528 2025-05-10,15:10:17.000,130,11105081,4405,0,1746889816,13182.130386799989,31835.31114639,53327.90555664 2025-05-10,15:10:18.000,130,11105083,4405,0,1746889817,13182.036078459998,29988.65056029,53327.89158240001 2025-05-10,15:10:19.000,130,11105084,4045,0,1746889818,13181.995660599998,28142.053416359995,53327.87760816 2025-05-10,15:10:20.000,130,11105090,3685,0,1746889819,13181.975451669998,23987.06357307,53327.86363392001 2025-05-10,15:10:21.000,130,11105060,3965,0,1746889820,13181.908088570002,32297.297028329995,53327.87760816 2025-05-10,15:10:22.000,130,11105118,3845,0,1746889821,13181.894615949997,28603.982905259996,53327.89856952 2025-05-10,15:10:23.000,130,11105103,4285,0,1746889822,13181.881143329992,24448.915521539995,53327.93350512001 2025-05-10,15:10:24.000,130,11105041,4525,0,1746889823,13181.908088570002,32759.099632890007,53327.90555664 2025-05-10,15:10:25.000,130,11105070,3565,0,1746889824,13181.908088570002,33682.4440242,53327.91254376001 2025-05-10,15:10:26.000,130,11105075,4125,0,1746889825,13181.928297500002,31373.938538760005,53327.86363392001 2025-05-10,15:10:27.000,130,11105074,3804,0,1746889826,13181.854198089997,31373.889194849995,53327.84965968 2025-05-10,15:10:28.000,130,11105108,3965,0,1746889827,13181.874407019997,31835.45917812,53327.870621040005 2025-05-10,15:10:29.000,130,11105060,3645,0,1746889828,13181.867670710002,25833.611373089996,53327.84267256001 2025-05-10,15:10:30.000,130,11105054,3685,0,1746889829,13181.901352259993,29988.615314640003,53327.84267256001 2025-05-10,15:10:31.000,130,11105085,4165,0,1746889830,13181.921561189993,27680.159173110005,53327.80773696 2025-05-10,15:10:32.000,130,11105101,4365,0,1746889831,13182.009133219988,34143.513519240005,53327.76581424001 2025-05-10,15:10:33.000,130,11105051,4485,0,1746889832,13182.036078459998,32296.733097930002,53327.80773696 2025-05-10,15:10:34.000,130,11105072,3725,0,1746889833,13182.089968939988,26756.589209640006,53327.76581424001 2025-05-10,15:10:35.000,130,11105089,4205,0,1746889834,13182.143859419994,28603.277992260002,53327.75882712 2025-05-10,15:10:36.000,130,11105085,4045,0,1746889835,13182.143859419994,24909.914525279994,53327.75882712 2025-05-10,15:10:37.000,130,11105105,4045,0,1746889836,13182.123650489993,33220.063390979994,53327.800749840004 2025-05-10,15:10:38.000,130,11105091,4245,0,1746889837,13182.096705249998,33220.15502967,53327.73087864 2025-05-10,15:10:39.000,130,11105054,3725,0,1746889838,13182.137123109998,32296.859982270005,53327.702930160005 2025-05-10,15:10:40.000,130,11105082,3885,0,1746889839,13182.130386799989,29988.565970730007,53327.6819688 2025-05-10,15:10:41.000,130,11105066,3924,0,1746889840,13182.157332039998,29526.995987460003,53327.68895592 2025-05-10,15:10:42.000,130,11105104,3804,0,1746889841,13182.184277279994,31373.783457900005,53327.69594304001 2025-05-10,15:10:43.000,130,11105104,4165,0,1746889842,13182.204486209994,29065.524692010003,53327.68895592 2025-05-10,15:10:44.000,130,11105098,3645,0,1746889843,13182.204486209994,25372.210568940005,53327.62607184001 2025-05-10,15:10:45.000,130,11105060,3645,0,1746889844,13182.224695139994,35529.26674029,53327.7169044 2025-05-10,15:10:46.000,130,11105054,3804,0,1746889845,13182.204486209994,30450.90430917,53327.70991728 2025-05-10,15:10:47.000,130,11105083,4165,0,1746889846,13182.116914179998,30450.953653079996,53327.67498168001 2025-05-10,15:10:48.000,130,11105099,4245,0,1746889847,13182.130386799989,28142.511609809997,53327.75882712 2025-05-10,15:10:49.000,130,11105053,4205,0,1746889848,13182.123650489993,30450.960702209995,53327.7169044 2025-05-10,15:10:50.000,130,11105044,3885,0,1746889849,13182.096705249998,26757.512645669995,53327.7169044 2025-05-10,15:10:51.000,130,11105080,3845,0,1746889850,13182.089968939988,27219.167218500006,53327.6819688 2025-05-10,15:10:52.000,130,11105127,4365,0,1746889851,13182.083232629993,29527.602212640006,53327.76581424001 2025-05-10,15:10:53.000,130,11105034,3845,0,1746889852,13182.130386799989,33682.66959636001,53327.76581424001 2025-05-10,15:10:54.000,130,11105074,3725,0,1746889853,13182.143859419994,31835.903273310003,53327.69594304001 2025-05-10,15:10:55.000,130,11105076,3765,0,1746889854,13182.137123109998,31374.213454829995,53327.67498168001 2025-05-10,15:10:56.000,130,11105006,3725,0,1746889855,13182.191013589989,31835.882125920005,53327.72389152001 2025-05-10,15:10:57.000,130,11105114,3885,0,1746889856,13182.177540969999,27680.772447420008,53327.702930160005 2025-05-10,15:10:58.000,130,11105085,4325,0,1746889857,13182.170804659989,33682.59910506,53327.74485288001 2025-05-10,15:10:59.000,130,11105123,4205,0,1746889858,13182.170804659989,29527.51057395,53327.702930160005 2025-05-10,15:11:00.000,130,11105043,3245,0,1746889859,13182.130386799989,25834.133008710007,53327.69594304001 2025-05-10,15:11:01.000,130,11105058,4004,0,1746889860,13182.110177869989,27680.86408611,53327.72389152001 2025-05-10,15:11:02.000,130,11105077,4365,0,1746889861,13182.083232629993,26295.942662400004,53327.67498168001 2025-05-10,15:11:03.000,130,11105113,4325,0,1746889862,13182.083232629993,26757.61838262,53327.77978848 2025-05-10,15:11:04.000,130,11105127,4245,0,1746889863,13181.968715360003,30912.770355900007,53327.69594304001 2025-05-10,15:11:05.000,130,11104896,3765,0,1746889864,13181.908088570002,30451.207421760002,53327.702930160005 2025-05-10,15:11:06.000,130,11105113,4445,0,1746889865,13181.928297500002,29066.250752399996,53327.72389152001 2025-05-10,15:11:07.000,130,11105101,4245,0,1746889866,13181.860934399992,28604.716014780002,53327.66799456 2025-05-10,15:11:08.000,130,11105090,3765,0,1746889867,13181.860934399992,27681.48440955,53327.70991728 2025-05-10,15:11:09.000,130,11105070,3924,0,1746889868,13181.854198089997,29528.335322159997,53327.73087864 2025-05-10,15:11:10.000,130,11105105,4445,0,1746889869,13181.867670710002,30451.736106509998,53327.68895592 2025-05-10,15:11:11.000,130,11105104,3685,0,1746889870,13181.901352259993,32760.199297169995,53327.72389152001 2025-05-10,15:11:12.000,130,11105099,4485,0,1746889871,13181.908088570002,28605.131913449994,53327.66799456 2025-05-10,15:11:13.000,130,11105069,4165,0,1746889872,13181.948506430002,29528.48335389,53327.751840000004 2025-05-10,15:11:14.000,130,11105070,3645,0,1746889873,13182.002396909993,31375.186234769993,53327.72389152001 2025-05-10,15:11:15.000,130,11105046,3804,0,1746889874,13182.049551079988,29990.109730199998,53327.70991728 2025-05-10,15:11:16.000,130,11105134,3645,0,1746889875,13182.089968939988,29989.989894989994,53327.70991728 2025-05-10,15:11:17.000,130,11105085,4285,0,1746889876,13182.137123109998,28604.871095640003,53327.73786576 2025-05-10,15:11:18.000,130,11105097,4205,0,1746889877,13182.130386799989,28143.11783499,53327.72389152001 2025-05-10,15:11:19.000,130,11105080,3924,0,1746889878,13182.177540969999,35529.89411286,53327.751840000004 2025-05-10,15:11:20.000,130,11105108,3205,0,1746889879,13182.177540969999,29066.257801529995,53327.72389152001 2025-05-10,15:11:21.000,130,11105083,3845,0,1746889880,13182.197749899999,32759.557826339995,53327.751840000004 2025-05-10,15:11:22.000,130,11105066,3845,0,1746889881,13182.211222519989,28604.41290219,53327.73087864 2025-05-10,15:11:23.000,130,11105150,3804,0,1746889882,13182.164068349994,27681.068510879995,53327.75882712 2025-05-10,15:11:24.000,130,11105098,3804,0,1746889883,13182.069760009988,29989.510554149994,53327.69594304001 2025-05-10,15:11:25.000,130,11105108,3804,0,1746889884,13182.009133219988,26296.062497609993,53327.67498168001 2025-05-10,15:11:26.000,130,11105081,4365,0,1746889885,13182.022605839993,32297.973744810006,53327.76581424001 2025-05-10,15:11:27.000,130,11105075,3804,0,1746889886,13181.982187979993,31374.692795669995,53327.6819688 2025-05-10,15:11:28.000,130,11105076,4125,0,1746889887,13181.982187979993,27681.364574339997,53327.74485288001 2025-05-10,15:11:29.000,130,11105108,3725,0,1746889888,13181.968715360003,33221.63534697,53327.6819688 2025-05-10,15:11:30.000,130,11105080,3845,0,1746889889,13181.982187979993,28143.27996498,53327.72389152001 2025-05-10,15:11:31.000,130,11105144,3765,0,1746889890,13181.975451669998,33683.56483587,53327.62607184001 2025-05-10,15:11:32.000,130,11105105,4285,0,1746889891,13182.069760009988,32298.594068249993,53327.584149120004 2025-05-10,15:11:33.000,130,11105126,3885,0,1746889892,13182.143859419994,36453.74604153,53327.64703320001 2025-05-10,15:11:34.000,130,11105063,4125,0,1746889893,13182.231431449989,25835.077592129994,53327.61908472 2025-05-10,15:11:35.000,130,11105072,3804,0,1746889894,13182.35942134,27681.738178230007,53327.57017488 2025-05-10,15:11:36.000,130,11105116,3845,0,1746889895,13182.46046599,33221.875017390004,53327.52126504 2025-05-10,15:11:37.000,130,11105131,4125,0,1746889896,13182.568246949995,27681.561949979994,53327.59812336001 2025-05-10,15:11:38.000,130,11105066,3765,0,1746889897,13182.649082669996,27219.780492809994,53327.66799456 2025-05-10,15:11:39.000,130,11105147,4085,0,1746889898,13182.716445769991,31374.735090450005,53327.633058960004 2025-05-10,15:11:40.000,130,11105088,4004,0,1746889899,13182.736654699991,30912.86199459,53327.605110480006 2025-05-10,15:11:41.000,130,11105094,3725,0,1746889900,13182.72318208,34606.239559830006,53327.64004608 2025-05-10,15:11:42.000,130,11105136,3645,0,1746889901,13182.68276422,28604.356509150006,53327.6819688 2025-05-10,15:11:43.000,130,11105111,4205,0,1746889902,13182.628873739995,27680.927528279994,53327.702930160005 2025-05-10,15:11:44.000,130,11105144,4004,0,1746889903,13182.53456539999,30450.995947860007,53327.66799456 2025-05-10,15:11:45.000,130,11105113,4365,0,1746889904,13182.43352074999,28142.582101110005,53327.6819688 2025-05-10,15:11:46.000,130,11105153,4285,0,1746889905,13182.345948719994,27680.955724800006,53327.702930160005 2025-05-10,15:11:47.000,130,11105093,4245,0,1746889906,13182.285321929994,29066.03222937,53327.68895592 2025-05-10,15:11:48.000,130,11105112,3645,0,1746889907,13182.224695139994,29527.771391760005,53327.7169044 2025-05-10,15:11:49.000,130,11105109,4085,0,1746889908,13182.123650489993,30451.284962189995,53327.74485288001 2025-05-10,15:11:50.000,130,11105091,4045,0,1746889909,13182.096705249998,26757.956740859998,53327.76581424001 2025-05-10,15:11:51.000,130,11105123,4125,0,1746889910,13182.076496319998,27219.738198029998,53327.772801360006 2025-05-10,15:11:52.000,130,11105095,4165,0,1746889911,13182.123650489993,29528.14499565,53327.68895592 2025-05-10,15:11:53.000,130,11105132,3804,0,1746889912,13182.157332039998,33683.31106719001,53327.633058960004 2025-05-10,15:11:54.000,130,11105137,4325,0,1746889913,13182.25164037999,27219.780492809994,53327.702930160005 2025-05-10,15:11:55.000,130,11105145,4205,0,1746889914,13182.33921241,26758.125919979997,53327.64703320001 2025-05-10,15:11:56.000,130,11105108,3965,0,1746889915,13182.46046599,31836.551793270002,53327.66100744 2025-05-10,15:11:57.000,130,11105129,4245,0,1746889916,13182.59519218999,30451.39069914,53327.61908472 2025-05-10,15:11:58.000,130,11105121,4325,0,1746889917,13182.669291599996,25372.816794119994,53327.67498168001 2025-05-10,15:11:59.000,130,11105110,3845,0,1746889918,13182.736654699991,31836.206385900005,53327.70991728 2025-05-10,15:12:00.000,130,11105122,3365,0,1746889919,13182.810754109996,33221.12780961,53327.76581424001 2025-05-10,15:12:01.000,130,11105054,3965,0,1746889920,13182.804017800001,26757.60428436,53327.75882712 2025-05-10,15:12:02.000,130,11104999,4365,0,1746889921,13182.824226730001,29989.320227639997,53327.86363392001 2025-05-10,15:12:03.000,130,11104950,3685,0,1746889922,13182.777072559991,25372.471386749996,53327.84965968 2025-05-10,15:12:04.000,130,11104997,4405,0,1746889923,13182.72318208,30450.967751339995,53327.84267256001 2025-05-10,15:12:05.000,130,11104917,4245,0,1746889924,13182.669291599996,29065.947639809994,53327.821711200006 2025-05-10,15:12:06.000,130,11104995,4445,0,1746889925,13182.58171957,23525.79670239,53327.89158240001 2025-05-10,15:12:07.000,130,11105125,4165,0,1746889926,13182.507620159995,29066.02518024,53327.89856952 2025-05-10,15:12:08.000,130,11105138,3605,0,1746889927,13182.37963027,33682.9374633,53327.82869832 2025-05-10,15:12:09.000,130,11104998,3765,0,1746889928,13182.319003479999,30451.179225240005,53327.8566468 2025-05-10,15:12:10.000,130,11105106,3125,0,1746889929,13182.197749899999,31374.551813070007,53327.80773696 2025-05-10,15:12:11.000,130,11105127,4205,0,1746889930,13182.103441559993,31374.601156980003,53327.79376272001 2025-05-10,15:12:12.000,130,11105092,3845,0,1746889931,13182.022605839993,30451.23561828,53327.800749840004 2025-05-10,15:12:13.000,130,11105129,4125,0,1746889932,13181.914824879997,29989.581045450002,53327.76581424001 2025-05-10,15:12:14.000,130,11105133,4285,0,1746889933,13181.840725469992,29989.517603279994,53327.79376272001 2025-05-10,15:12:15.000,130,11105095,4325,0,1746889934,13181.780098679992,33682.98680721001,53327.74485288001 2025-05-10,15:12:16.000,130,11105108,3845,0,1746889935,13181.719471889992,32759.564875469994,53327.73786576 2025-05-10,15:12:17.000,130,11105082,3645,0,1746889936,13181.726208200002,27219.371643270002,53327.80773696 2025-05-10,15:12:18.000,130,11105094,3485,0,1746889937,13181.732944509997,32297.938499159995,53327.702930160005 2025-05-10,15:12:19.000,130,11105107,4405,0,1746889938,13181.732944509997,30451.207421760002,53327.7169044 2025-05-10,15:12:20.000,130,11105123,4365,0,1746889939,13181.813780229997,24449.366665859998,53327.67498168001 2025-05-10,15:12:21.000,130,11105128,3685,0,1746889940,13181.887879640002,31836.24163155,53327.6819688 2025-05-10,15:12:22.000,130,11105134,3845,0,1746889941,13181.968715360003,29989.6162911,53327.66799456 2025-05-10,15:12:23.000,130,11105141,4125,0,1746889942,13182.056287389998,31836.41081067,53327.68895592 2025-05-10,15:12:24.000,130,11105111,4325,0,1746889943,13182.177540969999,30451.468239570007,53327.64703320001 2025-05-10,15:12:25.000,130,11105084,3645,0,1746889944,13182.224695139994,29989.884158040004,53327.6120976 2025-05-10,15:12:26.000,130,11105124,3924,0,1746889945,13182.305530859994,30913.383630209995,53327.59812336001 2025-05-10,15:12:27.000,130,11105082,3605,0,1746889946,13182.345948719994,30451.813646940005,53327.66799456 2025-05-10,15:12:28.000,130,11105105,4085,0,1746889947,13182.37289395999,29990.215467150003,53327.69594304001 2025-05-10,15:12:29.000,130,11104985,4245,0,1746889948,13182.35268502999,27220.18934235,53327.6819688 2025-05-10,15:12:30.000,130,11105002,3804,0,1746889949,13182.325739789994,30452.04626823,53327.67498168001 2025-05-10,15:12:31.000,130,11105099,4165,0,1746889950,13182.265112999994,29528.687778659994,53327.64004608 2025-05-10,15:12:32.000,130,11105133,4525,0,1746889951,13182.217958829999,27681.956701260002,53327.72389152001 2025-05-10,15:12:33.000,130,11105118,3765,0,1746889952,13182.143859419994,29990.384646270002,53327.702930160005 2025-05-10,15:12:34.000,130,11105104,3765,0,1746889953,13182.063023699993,27681.97784865,53327.77978848 2025-05-10,15:12:35.000,130,11105146,3725,0,1746889954,13181.968715360003,33222.22747389,53327.79376272001 2025-05-10,15:12:36.000,130,11105139,3924,0,1746889955,13181.914824879997,31375.43295432,53327.76581424001 2025-05-10,15:12:37.000,130,11105140,3725,0,1746889956,13181.833989159997,27681.879160829994,53327.76581424001 2025-05-10,15:12:38.000,130,11105097,4004,0,1746889957,13181.820516539992,28143.61127409,53327.68895592 2025-05-10,15:12:39.000,130,11105149,4245,0,1746889958,13181.786834990002,29990.370548010003,53327.68895592 2025-05-10,15:12:40.000,130,11105129,3525,0,1746889959,13181.847461780002,25373.507608860004,53327.73786576 2025-05-10,15:12:41.000,130,11105149,4085,0,1746889960,13181.887879640002,28605.279945179995,53327.6819688 2025-05-10,15:12:42.000,130,11105179,3965,0,1746889961,13181.894615949997,32760.46716411,53327.68895592 2025-05-10,15:12:43.000,130,11105118,3885,0,1746889962,13181.935033809998,30913.750184970006,53327.66799456 2025-05-10,15:12:44.000,130,11105041,4405,0,1746889963,13181.948506430002,29528.723024310006,53327.66799456 2025-05-10,15:12:45.000,130,11105110,3765,0,1746889964,13182.009133219988,27681.928504740004,53327.633058960004 2025-05-10,15:12:46.000,130,11105115,4165,0,1746889965,13182.069760009988,35068.88805999,53327.633058960004 2025-05-10,15:12:47.000,130,11105159,4205,0,1746889966,13182.164068349994,29990.363498880004,53327.64703320001 2025-05-10,15:12:48.000,130,11105129,4245,0,1746889967,13182.184277279994,28605.413878649997,53327.605110480006 2025-05-10,15:12:49.000,130,11105157,4045,0,1746889968,13182.244904069994,26758.73919429,53327.66799456 2025-05-10,15:12:50.000,130,11105103,4365,0,1746889969,13182.305530859994,24912.050411670003,53327.61908472 2025-05-10,15:12:51.000,130,11105097,4365,0,1746889970,13182.3998392,31375.672624740007,53327.64703320001 2025-05-10,15:12:52.000,130,11105114,3725,0,1746889971,13182.44025706,27682.238666460005,53327.66799456 2025-05-10,15:12:53.000,130,11105160,3765,0,1746889972,13182.51435646999,33222.56583213,53327.66799456 2025-05-10,15:12:54.000,130,11105136,3804,0,1746889973,13182.57498325999,34146.00186213,53327.633058960004 2025-05-10,15:12:55.000,130,11105122,3845,0,1746889974,13182.59519218999,29990.89923276,53327.69594304001 2025-05-10,15:12:56.000,130,11105109,4485,0,1746889975,13182.628873739995,30914.29296798,53327.72389152001 2025-05-10,15:12:57.000,130,11105150,3645,0,1746889976,13182.628873739995,30452.68068993,53327.79376272001 2025-05-10,15:12:58.000,130,11105150,3245,0,1746889977,13182.6019285,29991.04726449,53327.81472408001 2025-05-10,15:12:59.000,130,11105122,3885,0,1746889978,13182.6019285,28144.40077665,53327.75882712 2025-05-10,15:13:00.000,130,11105126,3165,0,1746889979,13182.628873739995,30452.899212959994,53327.79376272001 2025-05-10,15:13:01.000,130,11105150,2965,0,1746889980,13182.608664809995,29991.322180560004,53327.83568544 2025-05-10,15:13:02.000,130,11105109,4605,0,1746889981,13182.608664809995,28606.266823380007,53327.82869832 2025-05-10,15:13:03.000,130,11105127,3685,0,1746889982,13182.64234636,34146.58693992,53327.84965968 2025-05-10,15:13:04.000,130,11105118,4004,0,1746889983,13182.628873739995,29529.73809903,53327.926518 2025-05-10,15:13:05.000,130,11105110,3285,0,1746889984,13182.669291599996,28144.626348809994,53327.91254376001 2025-05-10,15:13:06.000,130,11105138,3325,0,1746889985,13182.70297315,30914.800505339997,53327.870621040005 2025-05-10,15:13:07.000,130,11105135,4165,0,1746889986,13182.777072559991,28606.33731468,53327.926518 2025-05-10,15:13:08.000,130,11105135,3885,0,1746889987,13182.817490419991,29067.95664186,53327.926518 2025-05-10,15:13:09.000,130,11105129,4405,0,1746889988,13182.871380899996,32299.728978180006,53327.89158240001 2025-05-10,15:13:10.000,130,11105168,3085,0,1746889989,13182.972425549997,30452.913311220007,53327.91254376001 2025-05-10,15:13:11.000,130,11105092,3804,0,1746889990,13182.958952929992,29991.21644361,53327.89158240001 2025-05-10,15:13:12.000,130,11105092,3845,0,1746889991,13183.012843409997,28606.118791650006,53327.91254376001 2025-05-10,15:13:13.000,130,11105048,3804,0,1746889992,13183.053261269997,32761.24256841,53328.038311920005 2025-05-10,15:13:14.000,130,11105073,4045,0,1746889993,13183.073470199997,30914.532638400007,53327.9963892 2025-05-10,15:13:15.000,130,11105106,2925,0,1746889994,13183.086942820002,32761.306010579996,53328.087221760004 2025-05-10,15:13:16.000,130,11105075,4445,0,1746889995,13183.113888059997,32761.41174753,53328.04529904 2025-05-10,15:13:17.000,130,11105104,3845,0,1746889996,13183.140833299993,29991.36447534,53327.968440720004 2025-05-10,15:13:18.000,130,11105084,3924,0,1746889997,13183.181251159993,31376.525569470003,53327.97542784 2025-05-10,15:13:19.000,130,11105112,3605,0,1746889998,13183.214932709998,31376.610159029995,53327.96145360001 2025-05-10,15:13:20.000,130,11105018,4045,0,1746889999,13183.228405329988,30915.004930109993,53328.10119600001 2025-05-10,15:13:21.000,130,11105101,4445,0,1746890000,13183.275559499998,33223.49631729,53328.04529904 2025-05-10,15:13:22.000,130,11105071,4325,0,1746890001,13183.289032119988,29068.309098359998,53328.136131600004 2025-05-10,15:13:23.000,130,11105070,3804,0,1746890002,13183.322713669993,24913.114830299994,53328.16408008 2025-05-10,15:13:24.000,130,11105098,4085,0,1746890003,13183.322713669993,30915.08247054,53328.19901568001 2025-05-10,15:13:25.000,130,11105080,3125,0,1746890004,13183.376604149998,26298.120843569995,53328.26189976 2025-05-10,15:13:26.000,130,11105036,3645,0,1746890005,13183.410285699989,30453.286915110002,53328.2409384 2025-05-10,15:13:27.000,130,11105064,4325,0,1746890006,13183.430494629989,32299.94045208,53328.254912640004 2025-05-10,15:13:28.000,130,11105076,3885,0,1746890007,13183.437230939999,28606.316167290002,53328.324783840006 2025-05-10,15:13:29.000,130,11105097,3325,0,1746890008,13183.47091248999,28144.464218819994,53328.26189976 2025-05-10,15:13:30.000,130,11105045,3965,0,1746890009,13183.518066659999,26759.281977299994,53328.28984824 2025-05-10,15:13:31.000,130,11105067,3965,0,1746890010,13183.518066659999,29529.223512540004,53328.36670656001 2025-05-10,15:13:32.000,130,11105057,4125,0,1746890011,13183.484385109994,32760.96060321,53328.38766792 2025-05-10,15:13:33.000,130,11105103,4325,0,1746890012,13183.437230939999,28605.646499940005,53328.39465504001 2025-05-10,15:13:34.000,130,11105046,4125,0,1746890013,13183.342922599993,29067.272876250005,53328.40862928 2025-05-10,15:13:35.000,130,11105065,4245,0,1746890014,13183.282295809993,31837.341295830003,53328.450552 2025-05-10,15:13:36.000,130,11105114,3924,0,1746890015,13183.201460089993,29990.666611470006,53328.40862928 2025-05-10,15:13:37.000,130,11104989,4325,0,1746890016,13183.093679129997,29990.645464080008,53328.45753912 2025-05-10,15:13:38.000,130,11105083,4125,0,1746890017,13182.985898170002,28143.977828849995,53328.40862928 2025-05-10,15:13:39.000,130,11105021,4485,0,1746890018,13182.938743999992,30914.243624070004,53328.43657776001 2025-05-10,15:13:40.000,130,11105016,4325,0,1746890019,13182.884853520001,29529.286954709998,53328.3806808 2025-05-10,15:13:41.000,130,11105102,3045,0,1746890020,13182.884853520001,32299.566848190007,53328.51343608001 2025-05-10,15:13:42.000,130,11105091,3965,0,1746890021,13182.830963039996,32299.721929050007,53328.53439744001 2025-05-10,15:13:43.000,130,11105130,3804,0,1746890022,13182.770336249996,28606.34436381,53328.443564880006 2025-05-10,15:13:44.000,130,11105100,4165,0,1746890023,13182.76359994,33685.06630056001,53328.46452624001 2025-05-10,15:13:45.000,130,11105137,4365,0,1746890024,13182.770336249996,32300.1096312,53328.47850048 2025-05-10,15:13:46.000,130,11105130,4045,0,1746890025,13182.790545179996,30453.399701190006,53328.5204232 2025-05-10,15:13:47.000,130,11105068,3885,0,1746890026,13182.844435660001,28145.02814922,53328.48548760001 2025-05-10,15:13:48.000,130,11105107,4205,0,1746890027,13182.878117209992,26298.21953139,53328.42959064 2025-05-10,15:13:49.000,130,11105118,3045,0,1746890028,13182.918535069992,27221.606217480003,53328.47850048 2025-05-10,15:13:50.000,130,11105140,3125,0,1746890029,13182.925271380002,32300.180122499994,53328.443564880006 2025-05-10,15:13:51.000,130,11105097,3405,0,1746890030,13182.932007689997,27221.47933314,53328.47850048 2025-05-10,15:13:52.000,130,11105097,4125,0,1746890031,13182.972425549997,30914.92738968,53328.34574520001 2025-05-10,15:13:53.000,130,11105109,4165,0,1746890032,13182.932007689997,33223.35533469,53328.40164216 2025-05-10,15:13:54.000,130,11105091,4085,0,1746890033,13182.952216619997,29068.055329680006,53328.42959064 2025-05-10,15:13:55.000,130,11105107,3965,0,1746890034,13182.925271380002,28606.295019900004,53328.42959064 2025-05-10,15:13:56.000,130,11105112,3845,0,1746890035,13182.938743999992,26759.458205550007,53328.41561640001 2025-05-10,15:13:57.000,130,11105048,4004,0,1746890036,13182.925271380002,31838.046208829997,53328.39465504001 2025-05-10,15:13:58.000,130,11105059,4085,0,1746890037,13182.945480310002,31376.292948179995,53328.39465504001 2025-05-10,15:13:59.000,130,11105030,3485,0,1746890038,13182.925271380002,28606.16813556,53328.46452624001 2025-05-10,15:14:00.000,130,11105086,3645,0,1746890039,13182.898326139992,29529.57596904,53328.46452624001 2025-05-10,15:14:01.000,130,11105113,4365,0,1746890040,13182.891589829997,29991.35037708,53328.422603520004 2025-05-10,15:14:02.000,130,11105115,3965,0,1746890041,13182.871380899996,33223.249597739996,53328.35971944 2025-05-10,15:14:03.000,130,11105128,3845,0,1746890042,13182.884853520001,29529.808590329994,53328.422603520004 2025-05-10,15:14:04.000,130,11105097,4085,0,1746890043,13182.911798759997,29529.801541199995,53328.422603520004 2025-05-10,15:14:05.000,130,11105089,4205,0,1746890044,13182.864644590001,31838.35637055,53328.39465504001 2025-05-10,15:14:06.000,130,11105080,3725,0,1746890045,13182.864644590001,28606.541739449996,53328.40164216 2025-05-10,15:14:07.000,130,11105063,4205,0,1746890046,13182.797281489991,30453.392652060007,53328.34574520001 2025-05-10,15:14:08.000,130,11105126,3804,0,1746890047,13182.770336249996,30915.0965688,53328.33875808 2025-05-10,15:14:09.000,130,11105076,3725,0,1746890048,13182.74339101,33685.27777446,53328.28984824 2025-05-10,15:14:10.000,130,11105066,4004,0,1746890049,13182.736654699991,28606.591083360006,53328.29683536001 2025-05-10,15:14:11.000,130,11105096,3565,0,1746890050,13182.736654699991,29529.970720319994,53328.29683536001 2025-05-10,15:14:12.000,130,11105104,2805,0,1746890051,13182.72318208,29068.245656190004,53328.36670656001 2025-05-10,15:14:13.000,130,11105067,4245,0,1746890052,13182.69623683999,29529.829737720007,53328.35273232 2025-05-10,15:14:14.000,130,11105106,3765,0,1746890053,13182.74339101,30914.78640708,53328.35971944 2025-05-10,15:14:15.000,130,11104989,4445,0,1746890054,13182.783808870001,28144.619299679995,53328.31779672001 2025-05-10,15:14:16.000,130,11105055,4285,0,1746890055,13182.851171969996,32299.714879920008,53328.28984824 2025-05-10,15:14:17.000,130,11105085,3845,0,1746890056,13182.905062450001,31837.954570140006,53328.35273232 2025-05-10,15:14:18.000,130,11105045,4205,0,1746890057,13182.945480310002,29067.724020570007,53328.28984824 2025-05-10,15:14:19.000,130,11105088,3605,0,1746890058,13182.999370789992,26297.613306209998,53328.26888688001 2025-05-10,15:14:20.000,130,11105049,4045,0,1746890059,13183.086942820002,27220.922451870007,53328.31779672001 2025-05-10,15:14:21.000,130,11105102,3685,0,1746890060,13183.107151750002,26759.190338610002,53328.31779672001 2025-05-10,15:14:22.000,130,11105099,4085,0,1746890061,13183.228405329988,30914.44099971,53328.33177096 2025-05-10,15:14:23.000,130,11105087,4725,0,1746890062,13183.248614259988,26297.60625708,53328.28984824 2025-05-10,15:14:24.000,130,11105010,3804,0,1746890063,13183.349658909989,28606.083545999994,53328.31779672001 2025-05-10,15:14:25.000,130,11105079,4285,0,1746890064,13183.417022009999,23065.883264670003,53328.33177096 2025-05-10,15:14:26.000,130,11105101,4485,0,1746890065,13183.457439869999,30452.948556870004,53328.35971944 2025-05-10,15:14:27.000,130,11105058,3885,0,1746890066,13183.47091248999,29991.336278820003,53328.373693680005 2025-05-10,15:14:28.000,130,11105061,4285,0,1746890067,13183.484385109994,31838.123749260005,53328.39465504001 2025-05-10,15:14:29.000,130,11105053,4605,0,1746890068,13183.437230939999,27221.260810110005,53328.492474720006 2025-05-10,15:14:30.000,130,11105080,3804,0,1746890069,13183.383340459994,29991.35037708,53328.443564880006 2025-05-10,15:14:31.000,130,11105168,3005,0,1746890070,13183.268823189988,32761.552730130003,53328.443564880006 2025-05-10,15:14:32.000,130,11105062,3765,0,1746890071,13183.214932709998,26759.54279511,53328.42959064 2025-05-10,15:14:33.000,130,11105115,3444,0,1746890072,13183.073470199997,26297.789534459997,53328.48548760001 2025-05-10,15:14:34.000,130,11105119,3605,0,1746890073,13182.985898170002,31837.933422750008,53328.450552 2025-05-10,15:14:35.000,130,11105106,3725,0,1746890074,13182.851171969996,30914.490343619997,53328.40164216 2025-05-10,15:14:36.000,130,11105046,3645,0,1746890075,13182.756863629991,30452.68068993,53328.41561640001 2025-05-10,15:14:37.000,130,11105073,4485,0,1746890076,13182.69623683999,30914.208378420008,53328.40862928 2025-05-10,15:14:38.000,130,11105101,4085,0,1746890077,13182.67602790999,31837.404737999997,53328.35971944 2025-05-10,15:14:39.000,130,11105101,4405,0,1746890078,13182.62213743,31375.630329959997,53328.39465504001 2025-05-10,15:14:40.000,130,11105064,3845,0,1746890079,13182.56151064,31837.179165840003,53328.38766792 2025-05-10,15:14:41.000,130,11104995,4125,0,1746890080,13182.568246949995,30913.686742799997,53328.38766792 2025-05-10,15:14:42.000,130,11105044,3885,0,1746890081,13182.588455879995,30451.905285629997,53328.33875808 2025-05-10,15:14:43.000,130,11104999,4365,0,1746890082,13182.55477432999,29528.405813460005,53328.29683536001 2025-05-10,15:14:44.000,130,11105014,3565,0,1746890083,13182.57498325999,29066.631405420005,53328.324783840006 2025-05-10,15:14:45.000,130,11105049,4405,0,1746890084,13182.59519218999,29066.546815859998,53328.33177096 2025-05-10,15:14:46.000,130,11105007,4245,0,1746890085,13182.628873739995,31374.974760869998,53328.33177096 2025-05-10,15:14:47.000,130,11105095,4325,0,1746890086,13182.669291599996,29528.229585210007,53328.3806808 2025-05-10,15:14:48.000,130,11105012,3924,0,1746890087,13182.689500529996,30451.55282913,53328.38766792 2025-05-10,15:14:49.000,130,11104995,4285,0,1746890088,13182.69623683999,30913.256745870007,53328.28984824 2025-05-10,15:14:50.000,130,11105010,3685,0,1746890089,13182.716445769991,32298.34029957,53328.33177096 2025-05-10,15:14:51.000,130,11105038,3845,0,1746890090,13182.750127319996,26296.534789319994,53328.35971944 2025-05-10,15:14:52.000,130,11105041,4325,0,1746890091,13182.750127319996,30913.397728469994,53328.3108096 2025-05-10,15:14:53.000,130,11105012,3765,0,1746890092,13182.69623683999,35991.915240450006,53328.33177096 2025-05-10,15:14:54.000,130,11104993,4045,0,1746890093,13182.70297315,29528.419911720004,53328.40862928 2025-05-10,15:14:55.000,130,11105036,3645,0,1746890094,13182.74339101,30913.517563679998,53328.43657776001 2025-05-10,15:14:56.000,130,11105075,4165,0,1746890095,13182.709709459996,29528.497452149997,53328.3806808 2025-05-10,15:14:57.000,130,11105074,4004,0,1746890096,13182.783808870001,34607.02906239001,53328.373693680005 2025-05-10,15:14:58.000,130,11105133,4205,0,1746890097,13182.76359994,26758.39378692,53328.29683536001 2025-05-10,15:14:59.000,130,11105067,4605,0,1746890098,13182.790545179996,30913.461170640003,53328.28286112 2025-05-10,15:15:00.000,130,11105073,4645,0,1746890099,13182.810754109996,31375.10869434,53328.33177096 2025-05-10,15:15:01.000,130,11105083,4285,0,1746890100,13182.830963039996,26296.591182360004,53328.29683536001 2025-05-10,15:15:02.000,130,11105046,3804,0,1746890101,13182.878117209992,28604.90634129,53328.33177096 2025-05-10,15:15:03.000,130,11105085,3485,0,1746890102,13182.891589829997,31374.911318700004,53328.28286112 2025-05-10,15:15:04.000,130,11105106,3605,0,1746890103,13182.905062450001,33683.19828111,53328.35273232 2025-05-10,15:15:05.000,130,11105141,3485,0,1746890104,13182.891589829997,28142.885213700007,53328.28984824 2025-05-10,15:15:06.000,130,11105077,4205,0,1746890105,13182.837699349991,31374.516567419996,53328.26888688001 2025-05-10,15:15:07.000,130,11105073,4325,0,1746890106,13182.830963039996,25372.555976310003,53328.31779672001 2025-05-10,15:15:08.000,130,11105091,3525,0,1746890107,13182.878117209992,28604.2507722,53328.31779672001 2025-05-10,15:15:09.000,130,11105070,4004,0,1746890108,13182.878117209992,24910.718126100008,53328.31779672001 2025-05-10,15:15:10.000,130,11105084,3924,0,1746890109,13182.918535069992,30912.481341570005,53328.2409384 2025-05-10,15:15:11.000,130,11105043,4485,0,1746890110,13182.952216619997,30450.784473959997,53328.2409384 2025-05-10,15:15:12.000,130,11104946,3765,0,1746890111,13182.958952929992,33682.50746637001,53328.29683536001 2025-05-10,15:15:13.000,130,11104936,2965,0,1746890112,13182.999370789992,32297.578993529998,53328.324783840006 2025-05-10,15:15:14.000,130,11105062,4004,0,1746890113,13183.080206509992,27680.807693070004,53328.22696416001 2025-05-10,15:15:15.000,130,11105076,3765,0,1746890114,13183.100415439993,23064.036392609996,53328.21997704 2025-05-10,15:15:16.000,130,11105064,3005,0,1746890115,13183.120624369993,24910.823863049998,53328.28984824 2025-05-10,15:15:17.000,130,11105098,3685,0,1746890116,13183.134096989997,26757.533793060007,53328.28286112 2025-05-10,15:15:18.000,130,11105062,3685,0,1746890117,13183.134096989997,29527.559917859995,53328.35971944 2025-05-10,15:15:19.000,130,11105066,3965,0,1746890118,13183.140833299993,34144.33121832,53328.324783840006 2025-05-10,15:15:20.000,130,11105060,3125,0,1746890119,13183.167778540002,25834.083664799997,53328.324783840006 2025-05-10,15:15:21.000,130,11105097,3485,0,1746890120,13183.140833299993,25834.118910449994,53328.28984824 2025-05-10,15:15:22.000,130,11105012,3005,0,1746890121,13183.113888059997,29527.49647569,53328.324783840006 2025-05-10,15:15:23.000,130,11105079,4525,0,1746890122,13183.046524960002,29065.70796939,53328.35273232 2025-05-10,15:15:24.000,130,11105123,3205,0,1746890123,13183.039788649992,27680.582120909996,53328.40164216 2025-05-10,15:15:25.000,130,11105088,3685,0,1746890124,13183.053261269997,27218.793614609996,53328.35273232 2025-05-10,15:15:26.000,130,11105085,4445,0,1746890125,13183.026316030002,27218.716074180003,53328.33875808 2025-05-10,15:15:27.000,130,11105079,4645,0,1746890126,13183.012843409997,29065.355512890004,53328.34574520001 2025-05-10,15:15:28.000,130,11105063,4325,0,1746890127,13182.985898170002,32296.986866609994,53328.373693680005 2025-05-10,15:15:29.000,130,11105068,2925,0,1746890128,13182.958952929992,29526.87615225,53328.35971944 2025-05-10,15:15:30.000,130,11105023,4445,0,1746890129,13182.979161859992,28603.341434429996,53328.3108096 2025-05-10,15:15:31.000,130,11105104,3885,0,1746890130,13182.972425549997,33681.76730772,53328.40164216 2025-05-10,15:15:32.000,130,11105074,3804,0,1746890131,13183.039788649992,27680.018190510003,53328.3806808 2025-05-10,15:15:33.000,130,11105039,4365,0,1746890132,13183.113888059997,33681.79550424,53328.40862928 2025-05-10,15:15:34.000,130,11105078,3845,0,1746890133,13183.187987470003,27218.363617680006,53328.3806808 2025-05-10,15:15:35.000,130,11105042,3804,0,1746890134,13183.201460089993,29526.72107139,53328.40164216 2025-05-10,15:15:36.000,130,11105068,4004,0,1746890135,13183.228405329988,29065.122891599996,53328.443564880006 2025-05-10,15:15:37.000,130,11105059,4125,0,1746890136,13183.262086879993,24448.429131569996,53328.46452624001 2025-05-10,15:15:38.000,130,11105064,4045,0,1746890137,13183.268823189988,30911.966755079993,53328.5204232 2025-05-10,15:15:39.000,130,11105046,3725,0,1746890138,13183.302504739993,29526.932545289994,53328.46452624001 2025-05-10,15:15:40.000,130,11105091,4125,0,1746890139,13183.322713669993,28141.947679410005,53328.51343608001 2025-05-10,15:15:41.000,130,11105110,3804,0,1746890140,13183.268823189988,26756.97691179,53328.40862928 2025-05-10,15:15:42.000,130,11105065,4325,0,1746890141,13183.208196400003,32758.69783248,53328.5204232 2025-05-10,15:15:43.000,130,11105078,3725,0,1746890142,13183.228405329988,30911.959705949994,53328.5204232 2025-05-10,15:15:44.000,130,11105072,3804,0,1746890143,13183.187987470003,32758.599144659995,53328.43657776001 2025-05-10,15:15:45.000,130,11105087,3285,0,1746890144,13183.187987470003,30450.213494430005,53328.492474720006 2025-05-10,15:15:46.000,130,11105107,4285,0,1746890145,13183.127360680002,32296.831785749993,53328.46452624001 2025-05-10,15:15:47.000,130,11105082,3005,0,1746890146,13183.107151750002,29526.728120519998,53328.45753912 2025-05-10,15:15:48.000,130,11105112,3845,0,1746890147,13183.033052339997,32296.655557499995,53328.48548760001 2025-05-10,15:15:49.000,130,11105022,3725,0,1746890148,13183.019579719992,30449.93857836,53328.46452624001 2025-05-10,15:15:50.000,130,11105101,4565,0,1746890149,13182.965689240002,27218.173291169995,53328.56933304 2025-05-10,15:15:51.000,130,11105084,4285,0,1746890150,13182.965689240002,29988.15007206,53328.51343608001 2025-05-10,15:15:52.000,130,11105078,3565,0,1746890151,13182.945480310002,26756.49052182,53328.56234592001 2025-05-10,15:15:53.000,130,11105063,4605,0,1746890152,13182.898326139992,29988.18531771,53328.53439744001 2025-05-10,15:15:54.000,130,11105088,3205,0,1746890153,13182.878117209992,29064.819779009995,53328.53439744001 2025-05-10,15:15:55.000,130,11105051,3525,0,1746890154,13182.871380899996,26756.469374430002,53328.45753912 2025-05-10,15:15:56.000,130,11105077,3565,0,1746890155,13182.905062450001,29526.516646620003,53328.5204232 2025-05-10,15:15:57.000,130,11105103,4045,0,1746890156,13182.972425549997,32758.23963903,53328.611255760006 2025-05-10,15:15:58.000,130,11105079,4045,0,1746890157,13182.979161859992,25371.435164640003,53328.48548760001 2025-05-10,15:15:59.000,130,11105095,4165,0,1746890158,13183.006107100002,27218.12394726,53328.492474720006 2025-05-10,15:16:00.000,130,11105092,4125,0,1746890159,13182.992634479997,26756.34249009,53328.49946184 2025-05-10,15:16:01.000,130,11105063,4205,0,1746890160,13182.999370789992,29526.333369240005,53328.51343608001 2025-05-10,15:16:02.000,130,11105083,4085,0,1746890161,13183.019579719992,30911.353480770005,53328.61824288 2025-05-10,15:16:03.000,130,11105082,4125,0,1746890162,13182.999370789992,27217.898375100005,53328.541384560005 2025-05-10,15:16:04.000,130,11105128,3804,0,1746890163,13182.999370789992,32757.950624699995,53328.52741032 2025-05-10,15:16:05.000,130,11105102,3645,0,1746890164,13182.938743999992,27217.891325970006,53328.5553588 2025-05-10,15:16:06.000,130,11105113,4125,0,1746890165,13182.952216619997,29526.23468142,53328.5553588 2025-05-10,15:16:07.000,130,11105100,3885,0,1746890166,13182.878117209992,25832.814821399996,53328.52741032 2025-05-10,15:16:08.000,130,11105093,4165,0,1746890167,13182.804017800001,29987.83991034,53328.590294400004 2025-05-10,15:16:09.000,130,11104940,4004,0,1746890168,13182.777072559991,28141.151127720004,53328.5553588 2025-05-10,15:16:10.000,130,11104891,4165,0,1746890169,13182.669291599996,26756.15921271,53328.611255760006 2025-05-10,15:16:11.000,130,11104951,4125,0,1746890170,13182.58171957,32296.211462310006,53328.52741032 2025-05-10,15:16:12.000,130,11105088,3325,0,1746890171,13182.54130171,33681.27386862,53328.492474720006 2025-05-10,15:16:13.000,130,11105134,3924,0,1746890172,13182.507620159995,29064.523715550007,53328.56234592001 2025-05-10,15:16:14.000,130,11105052,3725,0,1746890173,13182.45372967999,25832.878263570004,53328.48548760001 2025-05-10,15:16:15.000,130,11105092,3685,0,1746890174,13182.406575509995,31372.986906210004,53328.43657776001 2025-05-10,15:16:16.000,130,11105109,4325,0,1746890175,13182.41331181999,31372.965758820006,53328.45753912 2025-05-10,15:16:17.000,130,11105106,4045,0,1746890176,13182.43352074999,29526.305172720007,53328.48548760001 2025-05-10,15:16:18.000,130,11105098,4325,0,1746890177,13182.46046599,29526.284025329995,53328.450552 2025-05-10,15:16:19.000,130,11105056,3645,0,1746890178,13182.52109278,28141.34850336,53328.422603520004 2025-05-10,15:16:20.000,130,11105071,4725,0,1746890179,13182.57498325999,33681.506489909996,53328.46452624001 2025-05-10,15:16:21.000,130,11105132,3965,0,1746890180,13182.64234636,26294.786605080008,53328.38766792 2025-05-10,15:16:22.000,130,11105098,3845,0,1746890181,13182.689500529996,32758.274884679995,53328.471513360004 2025-05-10,15:16:23.000,130,11105123,4365,0,1746890182,13182.72318208,32296.648508369995,53328.42959064 2025-05-10,15:16:24.000,130,11105102,3285,0,1746890183,13182.76359994,30911.621347709995,53328.40164216 2025-05-10,15:16:25.000,130,11105060,3605,0,1746890184,13182.804017800001,36913.43390709,53328.42959064 2025-05-10,15:16:26.000,130,11105059,4045,0,1746890185,13182.830963039996,26294.934636809994,53328.422603520004 2025-05-10,15:16:27.000,130,11105110,3485,0,1746890186,13182.830963039996,33220.063390979994,53328.42959064 2025-05-10,15:16:28.000,130,11105156,3885,0,1746890187,13182.830963039996,31835.085574230005,53328.40862928 2025-05-10,15:16:29.000,130,11105099,4045,0,1746890188,13182.830963039996,29988.389742479994,53328.41561640001 2025-05-10,15:16:30.000,130,11105038,3804,0,1746890189,13182.716445769991,22139.902498740004,53328.450552 2025-05-10,15:16:31.000,130,11105137,3965,0,1746890190,13182.689500529996,29526.643530960006,53328.43657776001 2025-05-10,15:16:32.000,130,11105099,4205,0,1746890191,13182.628873739995,28141.51768248,53328.42959064 2025-05-10,15:16:33.000,130,11105112,3965,0,1746890192,13182.55477432999,29064.721091190004,53328.450552 2025-05-10,15:16:34.000,130,11105124,3725,0,1746890193,13182.49414753999,30449.6425149,53328.47850048 2025-05-10,15:16:35.000,130,11105083,4325,0,1746890194,13182.44025706,28141.235717279997,53328.48548760001 2025-05-10,15:16:36.000,130,11105058,3845,0,1746890195,13182.406575509995,34142.822704499995,53328.48548760001 2025-05-10,15:16:37.000,130,11105073,4645,0,1746890196,13182.406575509995,30449.374647959994,53328.443564880006 2025-05-10,15:16:38.000,130,11105115,4205,0,1746890197,13182.35942134,26755.990033590002,53328.46452624001 2025-05-10,15:16:39.000,130,11105127,4125,0,1746890198,13182.3998392,29525.931568829998,53328.45753912 2025-05-10,15:16:40.000,130,11105052,4004,0,1746890199,13182.386366579995,32757.513578640006,53328.38766792 2025-05-10,15:16:41.000,130,11105144,3804,0,1746890200,13182.39310288999,29064.030276449994,53328.33875808 2025-05-10,15:16:42.000,130,11105097,4004,0,1746890201,13182.446993369995,30449.064486240008,53328.40862928 2025-05-10,15:16:43.000,130,11105105,4205,0,1746890202,13182.426784439995,29525.705996670004,53328.46452624001 2025-05-10,15:16:44.000,130,11105148,3765,0,1746890203,13182.467202299995,29987.35352037,53328.43657776001 2025-05-10,15:16:45.000,130,11105098,3685,0,1746890204,13182.44025706,28602.291114060004,53328.39465504001 2025-05-10,15:16:46.000,130,11105091,3965,0,1746890205,13182.426784439995,30910.59217473,53328.450552 2025-05-10,15:16:47.000,130,11105150,3924,0,1746890206,13182.46046599,26755.581184049995,53328.49946184 2025-05-10,15:16:48.000,130,11105182,3605,0,1746890207,13182.3998392,29063.924539500003,53328.49946184 2025-05-10,15:16:49.000,130,11105147,3885,0,1746890208,13182.37289395999,31372.338386250005,53328.471513360004 2025-05-10,15:16:50.000,130,11105094,3924,0,1746890209,13182.305530859994,29525.677800150006,53328.47850048 2025-05-10,15:16:51.000,130,11105136,3965,0,1746890210,13182.29205823999,26755.69397013,53328.46452624001 2025-05-10,15:16:52.000,130,11105128,4004,0,1746890211,13182.211222519989,30910.719059070005,53328.42959064 2025-05-10,15:16:53.000,130,11105068,3725,0,1746890212,13182.177540969999,30910.712009940005,53328.492474720006 2025-05-10,15:16:54.000,130,11105097,4205,0,1746890213,13182.049551079988,31372.38773016,53328.443564880006 2025-05-10,15:16:55.000,130,11105116,3965,0,1746890214,13182.015869529998,27217.362641219996,53328.47850048 2025-05-10,15:16:56.000,130,11105126,3725,0,1746890215,13181.988924290003,27217.369690349995,53328.450552 2025-05-10,15:16:57.000,130,11105129,3965,0,1746890216,13181.935033809998,29987.388766019998,53328.46452624001 2025-05-10,15:16:58.000,130,11105097,4325,0,1746890217,13181.941770119993,25370.65271121,53328.40862928 2025-05-10,15:16:59.000,130,11105118,4004,0,1746890218,13181.955242739998,34603.948592579996,53328.39465504001 2025-05-10,15:17:00.000,130,11105139,4085,0,1746890219,13181.928297500002,31833.978860820003,53328.35273232 2025-05-10,15:17:01.000,130,11105086,3765,0,1746890220,13181.948506430002,27678.93967362,53328.40164216 2025-05-10,15:17:02.000,130,11105094,3685,0,1746890221,13181.935033809998,29525.642554499995,53328.42959064 2025-05-10,15:17:03.000,130,11105077,4245,0,1746890222,13181.928297500002,31833.957713430005,53328.422603520004 2025-05-10,15:17:04.000,130,11105100,3645,0,1746890223,13181.894615949997,29525.614357979997,53328.3108096 2025-05-10,15:17:05.000,130,11105114,4004,0,1746890224,13181.894615949997,30910.556929080005,53328.303822480004 2025-05-10,15:17:06.000,130,11105108,4004,0,1746890225,13181.854198089997,28602.277015800006,53328.35971944 2025-05-10,15:17:07.000,130,11105135,4085,0,1746890226,13181.840725469992,30910.634469509998,53328.29683536001 2025-05-10,15:17:08.000,130,11105103,4365,0,1746890227,13181.827252850002,30910.76840298,53328.33875808 2025-05-10,15:17:09.000,130,11105135,4365,0,1746890228,13181.833989159997,31372.53576189,53328.34574520001 2025-05-10,15:17:10.000,130,11105060,3645,0,1746890229,13181.793571299997,26294.279067719996,53328.35971944 2025-05-10,15:17:11.000,130,11105110,3685,0,1746890230,13181.773362369997,32757.830789490006,53328.35273232 2025-05-10,15:17:12.000,130,11105091,4125,0,1746890231,13181.732944509997,32757.90128079,53328.29683536001 2025-05-10,15:17:13.000,130,11105168,3804,0,1746890232,13181.712735579997,35066.36447145,53328.38766792 2025-05-10,15:17:14.000,130,11105073,4125,0,1746890233,13181.672317719996,25371.230739870007,53328.3108096 2025-05-10,15:17:15.000,130,11105124,3924,0,1746890234,13181.679054029992,27679.623439229996,53328.29683536001 2025-05-10,15:17:16.000,130,11104951,4045,0,1746890235,13181.638636169992,26294.617425959994,53328.275874000006 2025-05-10,15:17:17.000,130,11104984,3804,0,1746890236,13181.591481999996,30911.40282468,53328.22696416001 2025-05-10,15:17:18.000,130,11105005,4205,0,1746890237,13181.571273069996,32296.366543170006,53328.21298992 2025-05-10,15:17:19.000,130,11105148,3725,0,1746890238,13181.530855209996,30911.26184208,53328.15010584001 2025-05-10,15:17:20.000,130,11105063,4325,0,1746890239,13181.530855209996,28602.883240979994,53328.17805432001 2025-05-10,15:17:21.000,130,11105077,3965,0,1746890240,13181.48370104,26294.40595206,53328.17805432001 2025-05-10,15:17:22.000,130,11105076,3765,0,1746890241,13181.429810559996,29987.70597687,53328.18504144 2025-05-10,15:17:23.000,130,11105029,4165,0,1746890242,13181.40286532,28141.003095990003,53328.16408008 2025-05-10,15:17:24.000,130,11105102,3645,0,1746890243,13181.36244746,30449.31825492,53328.19901568001 2025-05-10,15:17:25.000,130,11105023,4205,0,1746890244,13181.33550221999,29987.600239919993,53328.18504144 2025-05-10,15:17:26.000,130,11105085,4125,0,1746890245,13181.348974839995,23985.921614010003,53328.254912640004 2025-05-10,15:17:27.000,130,11105069,3525,0,1746890246,13181.31529328999,32296.021135799994,53328.19901568001 2025-05-10,15:17:28.000,130,11105059,4645,0,1746890247,13181.268139119995,28141.02424338,53328.18504144 2025-05-10,15:17:29.000,130,11105057,3165,0,1746890248,13181.27487542999,35989.50443799001,53328.157092960006 2025-05-10,15:17:30.000,130,11105047,4245,0,1746890249,13181.268139119995,30911.205449040004,53328.15010584001 2025-05-10,15:17:31.000,130,11105074,4004,0,1746890250,13181.27487542999,34604.71694775,53328.136131600004 2025-05-10,15:17:32.000,130,11105049,4165,0,1746890251,13181.29508435999,28603.031272709995,53328.12914448001 2025-05-10,15:17:33.000,130,11105032,3085,0,1746890252,13181.27487542999,29988.121875540004,53328.087221760004 2025-05-10,15:17:34.000,130,11105075,4125,0,1746890253,13181.3220296,28141.475387700004,53328.05927328001 2025-05-10,15:17:35.000,130,11105072,3565,0,1746890254,13181.308556979995,36913.342268399996,53328.04529904 2025-05-10,15:17:36.000,130,11105035,4085,0,1746890255,13181.33550221999,32296.662606629994,53327.989402080006 2025-05-10,15:17:37.000,130,11105070,3485,0,1746890256,13181.36244746,27218.314273769996,53327.97542784 2025-05-10,15:17:38.000,130,11105106,3804,0,1746890257,13181.41633793999,31835.057377710007,53328.02433768 2025-05-10,15:17:39.000,130,11105181,4045,0,1746890258,13181.40286532,28141.644566820003,53328.01036344001 2025-05-10,15:17:40.000,130,11105024,2844,0,1746890259,13181.46349211,30911.607249449997,53328.02433768 2025-05-10,15:17:41.000,130,11105076,3725,0,1746890260,13181.44328318,31834.944591630003,53327.95446648 2025-05-10,15:17:42.000,130,11105081,4205,0,1746890261,13181.45675579999,29988.213514229996,53328.00337632 2025-05-10,15:17:43.000,130,11105089,4205,0,1746890262,13181.46349211,27679.834913130006,53328.01735056 2025-05-10,15:17:44.000,130,11105106,3765,0,1746890263,13181.389392699995,34143.23155404,53328.01036344001 2025-05-10,15:17:45.000,130,11105057,3365,0,1746890264,13181.31529328999,27679.771470959997,53328.038311920005 2025-05-10,15:17:46.000,130,11105060,2925,0,1746890265,13181.308556979995,29526.495499230004,53328.03132480001 2025-05-10,15:17:47.000,130,11105130,3845,0,1746890266,13181.268139119995,31834.902296850007,53328.03132480001 2025-05-10,15:17:48.000,130,11105116,3085,0,1746890267,13181.24119388,30449.917430970003,53328.0662604 2025-05-10,15:17:49.000,130,11105129,4565,0,1746890268,13181.19403970999,30449.94562749,53328.03132480001 2025-05-10,15:17:50.000,130,11105107,3924,0,1746890269,13181.167094469994,30911.677740750005,53327.95446648 2025-05-10,15:17:51.000,130,11104962,3525,0,1746890270,13181.126676609994,33220.253717490006,53327.968440720004 2025-05-10,15:17:52.000,130,11104951,4125,0,1746890271,13181.126676609994,24910.16829396,53327.93350512001 2025-05-10,15:17:53.000,130,11104991,3165,0,1746890272,13181.106467679994,31835.381637690007,53327.968440720004 2025-05-10,15:17:54.000,130,11104922,3685,0,1746890273,13181.146885539994,29527.01008572,53327.91254376001 2025-05-10,15:17:55.000,130,11105092,2844,0,1746890274,13181.17383077999,29065.348463760005,53327.86363392001 2025-05-10,15:17:56.000,130,11105074,3765,0,1746890275,13181.15362184999,31373.748212249993,53327.91254376001 2025-05-10,15:17:57.000,130,11105108,3685,0,1746890276,13181.20077602,23525.197526339995,53327.95446648 2025-05-10,15:17:58.000,130,11104980,3005,0,1746890277,13181.25466649999,28141.85604072,53327.95446648 2025-05-10,15:17:59.000,130,11104968,3965,0,1746890278,13181.33550221999,30911.87511639,53327.968440720004 2025-05-10,15:18:00.000,130,11104943,4725,0,1746890279,13181.409601629995,29065.10174421,53327.91254376001 2025-05-10,15:18:01.000,130,11105113,4004,0,1746890280,13181.470228419996,29065.059449430002,53327.94747936 2025-05-10,15:18:02.000,130,11105070,3965,0,1746890281,13181.551064139996,30911.614298579996,53327.96145360001 2025-05-10,15:18:03.000,130,11105075,4245,0,1746890282,13181.578009379991,35066.68873143,53327.94747936 2025-05-10,15:18:04.000,130,11105080,3525,0,1746890283,13181.604954620001,23986.499642669995,53327.95446648 2025-05-10,15:18:05.000,130,11105057,4325,0,1746890284,13181.652108789996,29988.269907270005,53327.9963892 2025-05-10,15:18:06.000,130,11105119,4245,0,1746890285,13181.652108789996,29988.298103790003,53327.98241496001 2025-05-10,15:18:07.000,130,11105129,4325,0,1746890286,13181.618427239991,28603.376680080008,53327.98241496001 2025-05-10,15:18:08.000,130,11105153,3885,0,1746890287,13181.625163550001,32296.838834880007,53328.038311920005 2025-05-10,15:18:09.000,130,11105148,3924,0,1746890288,13181.591481999996,26756.871174839995,53327.9963892 2025-05-10,15:18:10.000,130,11105096,4165,0,1746890289,13181.584745690001,29065.207481160003,53328.02433768 2025-05-10,15:18:11.000,130,11105089,4045,0,1746890290,13181.497173659991,35990.55475836,53328.02433768 2025-05-10,15:18:12.000,130,11105116,3765,0,1746890291,13181.530855209996,28603.870119180006,53328.0662604 2025-05-10,15:18:13.000,130,11105072,3845,0,1746890292,13181.42307425,28142.30718504,53328.03132480001 2025-05-10,15:18:14.000,130,11105102,3685,0,1746890293,13181.39612900999,29065.73616591,53328.10119600001 2025-05-10,15:18:15.000,130,11105028,3924,0,1746890294,13181.38265639,27219.117874589996,53328.09420888 2025-05-10,15:18:16.000,130,11105083,4125,0,1746890295,13181.44328318,30450.91840743,53328.12914448001 2025-05-10,15:18:17.000,130,11105108,3645,0,1746890296,13181.490437349996,32759.33225418,53328.108183120006 2025-05-10,15:18:18.000,130,11105132,3845,0,1746890297,13181.510646279996,29527.602212640006,53328.12914448001 2025-05-10,15:18:19.000,130,11105102,3125,0,1746890298,13181.578009379991,27219.22361154,53328.12215736 2025-05-10,15:18:20.000,130,11105115,4525,0,1746890299,13181.652108789996,30912.650520690004,53328.12914448001 2025-05-10,15:18:21.000,130,11105069,4805,0,1746890300,13181.679054029992,25834.2246474,53328.1710672 2025-05-10,15:18:22.000,130,11105075,4165,0,1746890301,13181.766626060002,27219.21656241,53328.157092960006 2025-05-10,15:18:23.000,130,11105110,2925,0,1746890302,13181.833989159997,33221.022072659995,53328.15010584001 2025-05-10,15:18:24.000,130,11105062,4085,0,1746890303,13181.894615949997,35529.3865755,53328.21298992 2025-05-10,15:18:25.000,130,11105072,3405,0,1746890304,13181.887879640002,31835.987862869995,53328.23395128 2025-05-10,15:18:26.000,130,11105090,3725,0,1746890305,13181.961979049993,27219.202464150003,53328.254912640004 2025-05-10,15:18:27.000,130,11105131,4285,0,1746890306,13181.935033809998,33682.648448969994,53328.275874000006 2025-05-10,15:18:28.000,130,11105126,2685,0,1746890307,13181.941770119993,29527.574016119994,53328.33177096 2025-05-10,15:18:29.000,130,11105089,3645,0,1746890308,13181.968715360003,32759.33930331,53328.29683536001 2025-05-10,15:18:30.000,130,11105015,3685,0,1746890309,13181.948506430002,29065.989934590005,53328.29683536001 2025-05-10,15:18:31.000,130,11105060,3005,0,1746890310,13181.995660599998,31836.09359982,53328.38766792 2025-05-10,15:18:32.000,130,11105063,4285,0,1746890311,13181.982187979993,32297.839811340004,53328.35971944 2025-05-10,15:18:33.000,130,11105100,3645,0,1746890312,13182.002396909993,29066.06042589,53328.39465504001 2025-05-10,15:18:34.000,130,11105075,4325,0,1746890313,13182.009133219988,29066.123868060007,53328.42959064 2025-05-10,15:18:35.000,130,11105079,3565,0,1746890314,13182.089968939988,26296.083645000006,53328.450552 2025-05-10,15:18:36.000,130,11105098,3885,0,1746890315,13182.137123109998,24911.014189559995,53328.54837168 2025-05-10,15:18:37.000,130,11105159,4325,0,1746890316,13182.157332039998,30451.23561828,53328.49946184 2025-05-10,15:18:38.000,130,11105060,3325,0,1746890317,13182.150595729989,27219.420987179998,53328.50644896 2025-05-10,15:18:39.000,130,11105105,3325,0,1746890318,13182.143859419994,32297.938499159995,53328.54837168 2025-05-10,15:18:40.000,130,11105064,3965,0,1746890319,13182.123650489993,29989.573996320003,53328.60426864001 2025-05-10,15:18:41.000,130,11105092,3965,0,1746890320,13182.056287389998,31374.664599149997,53328.59728152 2025-05-10,15:18:42.000,130,11105105,3924,0,1746890321,13182.009133219988,30451.355453490003,53328.5553588 2025-05-10,15:18:43.000,130,11105066,3685,0,1746890322,13182.036078459998,29989.76432283,53328.64619136 2025-05-10,15:18:44.000,130,11105092,3965,0,1746890323,13181.995660599998,30913.284942390004,53328.67413984 2025-05-10,15:18:45.000,130,11105085,4325,0,1746890324,13181.948506430002,28604.927488679998,53328.68811408 2025-05-10,15:18:46.000,130,11105084,3605,0,1746890325,13181.935033809998,31836.854905860004,53328.61824288 2025-05-10,15:18:47.000,130,11105081,3965,0,1746890326,13181.894615949997,29990.2507128,53328.73702392 2025-05-10,15:18:48.000,130,11105078,4085,0,1746890327,13181.894615949997,29067.01205844,53328.660165600006 2025-05-10,15:18:49.000,130,11105159,4365,0,1746890328,13181.874407019997,21680.130043619996,53328.68811408 2025-05-10,15:18:50.000,130,11105098,4004,0,1746890329,13181.901352259993,28605.463222560007,53328.660165600006 2025-05-10,15:18:51.000,130,11105140,3645,0,1746890330,13181.935033809998,31375.60918257,53328.70208832001 2025-05-10,15:18:52.000,130,11105115,4165,0,1746890331,13181.968715360003,28605.52666473,53328.64619136 2025-05-10,15:18:53.000,130,11105111,4125,0,1746890332,13182.015869529998,31375.616231699998,53328.660165600006 2025-05-10,15:18:54.000,130,11105086,3804,0,1746890333,13182.049551079988,26297.035277550007,53328.71606256 2025-05-10,15:18:55.000,130,11105141,4245,0,1746890334,13182.042814769993,29067.082549740007,53328.65317848001 2025-05-10,15:18:56.000,130,11105098,3645,0,1746890335,13182.049551079988,31837.04523237,53328.68811408 2025-05-10,15:18:57.000,130,11105096,3804,0,1746890336,13182.083232629993,27220.090654529995,53328.77195952001 2025-05-10,15:18:58.000,130,11105067,4645,0,1746890337,13182.123650489993,26296.61937888,53328.79292088 2025-05-10,15:18:59.000,130,11105081,4525,0,1746890338,13182.083232629993,30451.644467820006,53328.778946640006 2025-05-10,15:19:00.000,130,11105046,3365,0,1746890339,13182.116914179998,29528.180241299997,53328.79990800001 2025-05-10,15:19:01.000,130,11105107,4125,0,1746890340,13182.110177869989,32298.164071320003,53328.827856480006 2025-05-10,15:19:02.000,130,11105115,4605,0,1746890341,13182.089968939988,31836.446056319997,53328.709075440005 2025-05-10,15:19:03.000,130,11105099,4445,0,1746890342,13182.069760009988,28604.645523479994,53328.79292088 2025-05-10,15:19:04.000,130,11105105,4405,0,1746890343,13182.029342149988,30451.38365001,53328.82086936001 2025-05-10,15:19:05.000,130,11105074,4004,0,1746890344,13182.022605839993,35068.197245250005,53328.86977920001 2025-05-10,15:19:06.000,130,11105104,2965,0,1746890345,13182.015869529998,24449.585188890007,53328.86977920001 2025-05-10,15:19:07.000,130,11105109,3845,0,1746890346,13182.015869529998,27219.71705064,53328.86279208 2025-05-10,15:19:08.000,130,11105081,4325,0,1746890347,13181.975451669998,26758.0836252,53328.876766320005 2025-05-10,15:19:09.000,130,11105094,3645,0,1746890348,13181.908088570002,27219.843934980003,53328.89772768001 2025-05-10,15:19:10.000,130,11105112,3325,0,1746890349,13181.854198089997,32298.35439783,53328.89074056 2025-05-10,15:19:11.000,130,11105112,3804,0,1746890350,13181.847461780002,33221.73403479,53328.84881784001 2025-05-10,15:19:12.000,130,11105134,3804,0,1746890351,13181.786834990002,29066.631405420005,53328.86279208 2025-05-10,15:19:13.000,130,11105084,3765,0,1746890352,13181.793571299997,24449.761417140006,53328.82086936001 2025-05-10,15:19:14.000,130,11105095,3725,0,1746890353,13181.766626060002,27681.63949041,53328.86977920001 2025-05-10,15:19:15.000,130,11105098,3845,0,1746890354,13181.732944509997,25834.8590691,53328.9047148 2025-05-10,15:19:16.000,130,11105061,4165,0,1746890355,13181.759889749992,32760.023068919996,53328.91170192 2025-05-10,15:19:17.000,130,11105075,3924,0,1746890356,13181.773362369997,29528.229585210007,53328.876766320005 2025-05-10,15:19:18.000,130,11105094,3325,0,1746890357,13181.719471889992,29528.180241299997,53328.89074056 2025-05-10,15:19:19.000,130,11105100,3125,0,1746890358,13181.699262959992,30451.468239570007,53328.85580496 2025-05-10,15:19:20.000,130,11105059,3565,0,1746890359,13181.699262959992,30913.108714140006,53328.86279208 2025-05-10,15:19:21.000,130,11105067,4004,0,1746890360,13181.746417130002,29528.046307829994,53328.89772768001 2025-05-10,15:19:22.000,130,11105059,4205,0,1746890361,13181.753153439997,30451.432993919996,53328.96061176 2025-05-10,15:19:23.000,130,11105048,4085,0,1746890362,13181.753153439997,30913.151008920002,53328.925676160005 2025-05-10,15:19:24.000,130,11105103,4004,0,1746890363,13181.712735579997,29528.081553480006,53328.93965040001 2025-05-10,15:19:25.000,130,11104948,3045,0,1746890364,13181.732944509997,32298.128825670006,53328.96061176 2025-05-10,15:19:26.000,130,11104962,4165,0,1746890365,13181.719471889992,27681.385721729996,53328.95362464 2025-05-10,15:19:27.000,130,11105089,3565,0,1746890366,13181.746417130002,30913.151008920002,53328.974586000004 2025-05-10,15:19:28.000,130,11105077,3765,0,1746890367,13181.800307609992,29066.426980649994,53328.96759888001 2025-05-10,15:19:29.000,130,11105049,4125,0,1746890368,13181.766626060002,35068.25363829,53329.05144432 2025-05-10,15:19:30.000,130,11105038,4325,0,1746890369,13181.726208200002,28604.694867390004,53329.0095216 2025-05-10,15:19:31.000,130,11105002,3804,0,1746890370,13181.699262959992,34144.83875568,53328.98157312 2025-05-10,15:19:32.000,130,11105063,4205,0,1746890371,13181.712735579997,26757.886249560004,53329.0095216 2025-05-10,15:19:33.000,130,11105049,4325,0,1746890372,13181.699262959992,27219.56196978,53328.974586000004 2025-05-10,15:19:34.000,130,11105050,3765,0,1746890373,13181.712735579997,29066.278948920008,53328.96061176 2025-05-10,15:19:35.000,130,11105079,4205,0,1746890374,13181.692526649997,29527.98991479,53329.03048296 2025-05-10,15:19:36.000,130,11105049,4004,0,1746890375,13181.705999270001,29989.665635009995,53329.06541856001 2025-05-10,15:19:37.000,130,11105018,3685,0,1746890376,13181.699262959992,30913.038222839998,53329.03747008001 2025-05-10,15:19:38.000,130,11105009,4245,0,1746890377,13181.746417130002,26296.182332819997,53329.163238240006 2025-05-10,15:19:39.000,130,11105041,4325,0,1746890378,13181.712735579997,30913.087566750008,53329.163238240006 2025-05-10,15:19:40.000,130,11105028,3565,0,1746890379,13181.712735579997,28604.694867390004,53329.17721248 2025-05-10,15:19:41.000,130,11105090,3885,0,1746890380,13181.746417130002,30451.425944789997,53329.12131552 2025-05-10,15:19:42.000,130,11105035,4325,0,1746890381,13181.699262959992,29989.792519349998,53329.114328400006 2025-05-10,15:19:43.000,130,11105023,4365,0,1746890382,13181.739680819992,29066.469275430005,53329.0793928 2025-05-10,15:19:44.000,130,11105046,3924,0,1746890383,13181.780098679992,21217.918589520006,53329.15625112001 2025-05-10,15:19:45.000,130,11105122,3924,0,1746890384,13181.833989159997,27681.49850781,53329.10035416 2025-05-10,15:19:46.000,130,11105145,4004,0,1746890385,13181.833989159997,24911.43713736,53329.142276880004 2025-05-10,15:19:47.000,130,11105089,4205,0,1746890386,13181.887879640002,24911.44418649,53329.149264 2025-05-10,15:19:48.000,130,11105084,4004,0,1746890387,13181.968715360003,31836.73507065,53329.163238240006 2025-05-10,15:19:49.000,130,11105077,4165,0,1746890388,13182.015869529998,26758.26690258,53329.149264 2025-05-10,15:19:50.000,130,11105109,4645,0,1746890389,13182.123650489993,28143.28701411,53329.17721248 2025-05-10,15:19:51.000,130,11105135,4325,0,1746890390,13182.238167759999,25834.86611823,53329.212148080005 2025-05-10,15:19:52.000,130,11105094,3605,0,1746890391,13182.305530859994,27219.907377149997,53329.19817384 2025-05-10,15:19:53.000,130,11105110,3645,0,1746890392,13182.42004813,27681.63949041,53329.212148080005 2025-05-10,15:19:54.000,130,11105086,3845,0,1746890393,13182.507620159995,26758.25985345,53329.2191352 2025-05-10,15:19:55.000,130,11105125,4045,0,1746890394,13182.568246949995,30451.651516950005,53329.22612232 2025-05-10,15:19:56.000,130,11105087,3965,0,1746890395,13182.66255529,30913.32018804,53329.29599352 2025-05-10,15:19:57.000,130,11105114,3565,0,1746890396,13182.756863629991,29528.173192169997,53329.26804504 2025-05-10,15:19:58.000,130,11104964,3725,0,1746890397,13182.851171969996,28604.814702599993,53329.35189048001 2025-05-10,15:19:59.000,130,11104977,4125,0,1746890398,13182.871380899996,30913.151008920002,53329.330929120006 2025-05-10,15:20:00.000,130,11105102,3285,0,1746890399,13182.878117209992,29528.081553480006,53329.32394200001 2025-05-10,15:20:01.000,130,11105132,3765,0,1746890400,13182.898326139992,32759.81159502,53329.42176168001 2025-05-10,15:20:02.000,130,11105197,4125,0,1746890401,13182.891589829997,31836.446056319997,53329.428748800005 2025-05-10,15:20:03.000,130,11105093,4085,0,1746890402,13182.851171969996,32759.748152850007,53329.45669728 2025-05-10,15:20:04.000,130,11105104,3645,0,1746890403,13182.864644590001,29066.264850659994,53329.50560712 2025-05-10,15:20:05.000,130,11105200,3685,0,1746890404,13182.824226730001,33221.374529160006,53329.4636844 2025-05-10,15:20:06.000,130,11105129,3965,0,1746890405,13182.810754109996,23987.768486069996,53329.477658640004 2025-05-10,15:20:07.000,130,11105115,4245,0,1746890406,13182.777072559991,27219.512625870004,53329.49163288001 2025-05-10,15:20:08.000,130,11105097,4125,0,1746890407,13182.729918389996,33221.332234379995,53329.6034268 2025-05-10,15:20:09.000,130,11105113,4285,0,1746890408,13182.69623683999,31836.290975459997,53329.57547832 2025-05-10,15:20:10.000,130,11105111,3485,0,1746890409,13182.65581897999,29066.20845762,53329.5335556 2025-05-10,15:20:11.000,130,11105082,4125,0,1746890410,13182.63561004999,29989.517603279994,53329.63137528 2025-05-10,15:20:12.000,130,11105103,4205,0,1746890411,13182.6019285,25834.35858087,53329.61041392001 2025-05-10,15:20:13.000,130,11105076,4045,0,1746890412,13182.52109278,29527.736146109994,53329.645349520004 2025-05-10,15:20:14.000,130,11105073,4245,0,1746890413,13182.51435646999,29989.27793286,53329.70823360001 2025-05-10,15:20:15.000,130,11105110,3965,0,1746890414,13182.446993369995,29065.841902860004,53329.65233664 2025-05-10,15:20:16.000,130,11105066,3845,0,1746890415,13182.467202299995,28142.363578079996,53329.645349520004 2025-05-10,15:20:17.000,130,11105088,3885,0,1746890416,13182.41331181999,33682.465171589996,53329.73618208001 2025-05-10,15:20:18.000,130,11105135,4125,0,1746890417,13182.44025706,31835.63540637,53329.75015632 2025-05-10,15:20:19.000,130,11105100,3845,0,1746890418,13182.44025706,26295.442174170006,53329.68727224001 2025-05-10,15:20:20.000,130,11105080,3765,0,1746890419,13182.507620159995,27218.786565479997,53329.7431692 2025-05-10,15:20:21.000,130,11105142,3685,0,1746890420,13182.527829089995,30912.093639419996,53329.77810480001 2025-05-10,15:20:22.000,130,11105099,4045,0,1746890421,13182.54130171,27218.666730269993,53329.77810480001 2025-05-10,15:20:23.000,130,11105054,3645,0,1746890422,13182.548038019995,27680.36359788,53329.82701464001 2025-05-10,15:20:24.000,130,11105086,3885,0,1746890423,13182.54130171,28603.77143136,53329.77810480001 2025-05-10,15:20:25.000,130,11105112,3804,0,1746890424,13182.58171957,31835.515571159995,53329.75714344001 2025-05-10,15:20:26.000,130,11105127,4445,0,1746890425,13182.62213743,36914.040132270005,53329.77810480001 2025-05-10,15:20:27.000,130,11105084,4165,0,1746890426,13182.6019285,30450.60119658,53329.77810480001 2025-05-10,15:20:28.000,130,11105119,4405,0,1746890427,13182.608664809995,27218.821811129994,53329.813040400004 2025-05-10,15:20:29.000,130,11105080,3605,0,1746890428,13182.61540111999,28603.912413960003,53329.80605328001 2025-05-10,15:20:30.000,130,11104936,3924,0,1746890429,13182.57498325999,29527.256805269993,53329.78509192001 2025-05-10,15:20:31.000,130,11104919,4125,0,1746890430,13182.6019285,24910.443210030004,53329.89688584 2025-05-10,15:20:32.000,130,11104971,4125,0,1746890431,13182.527829089995,23063.66278872,53329.78509192001 2025-05-10,15:20:33.000,130,11104932,3485,0,1746890432,13182.467202299995,27218.58214071,53329.847976 2025-05-10,15:20:34.000,130,11104971,4125,0,1746890433,13182.446993369995,27218.42705985,53329.79207904 2025-05-10,15:20:35.000,130,11105043,4045,0,1746890434,13182.37963027,32296.662606629994,53329.813040400004 2025-05-10,15:20:36.000,130,11105092,3605,0,1746890435,13182.305530859994,30911.41692294,53329.75015632 2025-05-10,15:20:37.000,130,11105119,4165,0,1746890436,13182.244904069994,31834.549840349995,53329.7431692 2025-05-10,15:20:38.000,130,11105065,4125,0,1746890437,13182.217958829999,29525.952716219996,53329.764130560005 2025-05-10,15:20:39.000,130,11105124,3645,0,1746890438,13182.177540969999,32757.42193995,53329.77810480001 2025-05-10,15:20:40.000,130,11105064,3645,0,1746890439,13182.184277279994,32295.63343365,53329.77810480001 2025-05-10,15:20:41.000,130,11105058,3965,0,1746890440,13182.184277279994,30910.521683429994,53329.764130560005 2025-05-10,15:20:42.000,130,11105068,3565,0,1746890441,13182.184277279994,29987.085653429996,53329.77111768 2025-05-10,15:20:43.000,130,11105112,3605,0,1746890442,13182.244904069994,28602.143082330003,53329.70823360001 2025-05-10,15:20:44.000,130,11105082,3725,0,1746890443,13182.319003479999,27217.242806010006,53329.65233664 2025-05-10,15:20:45.000,130,11105064,3645,0,1746890444,13182.33921241,28140.657688620006,53329.69425936 2025-05-10,15:20:46.000,130,11105095,4325,0,1746890445,13182.3998392,28140.833916870004,53329.72220784 2025-05-10,15:20:47.000,130,11105091,4085,0,1746890446,13182.446993369995,28140.988997730004,53329.70124648 2025-05-10,15:20:48.000,130,11105085,4125,0,1746890447,13182.507620159995,34604.653505580005,53329.79207904 2025-05-10,15:20:49.000,130,11105101,4205,0,1746890448,13182.568246949995,31834.81770729,53329.72220784 2025-05-10,15:20:50.000,130,11104969,4165,0,1746890449,13182.669291599996,29065.017154650006,53329.79207904 2025-05-10,15:20:51.000,130,11104956,3685,0,1746890450,13182.72318208,31373.480345310003,53329.86893736 2025-05-10,15:20:52.000,130,11104990,3725,0,1746890451,13182.824226730001,30450.234641820003,53329.834001760006 2025-05-10,15:20:53.000,130,11104943,4205,0,1746890452,13182.911798759997,30911.980853340006,53329.84098888 2025-05-10,15:20:54.000,130,11105124,3725,0,1746890453,13182.958952929992,26756.871174839995,53329.86893736 2025-05-10,15:20:55.000,130,11105073,4205,0,1746890454,13182.985898170002,29065.193382900005,53329.82701464001 2025-05-10,15:20:56.000,130,11105074,3804,0,1746890455,13183.033052339997,34143.54171576,53329.91086008 2025-05-10,15:20:57.000,130,11105089,3485,0,1746890456,13183.033052339997,29526.70697313,53329.9178472 2025-05-10,15:20:58.000,130,11105085,3245,0,1746890457,13183.039788649992,28141.489485960003,53330.01566688 2025-05-10,15:20:59.000,130,11105076,2844,0,1746890458,13183.039788649992,26756.34249009,53330.01566688 2025-05-10,15:21:00.000,130,11105091,4285,0,1746890459,13183.026316030002,24909.498626610002,53329.93880856 2025-05-10,15:21:01.000,130,11105083,3965,0,1746890460,13183.019579719992,29526.07255143,53329.93880856 2025-05-10,15:21:02.000,130,11105105,4245,0,1746890461,13182.999370789992,32757.619315589996,53329.93880856 2025-05-10,15:21:03.000,130,11105108,3965,0,1746890462,13183.012843409997,30910.852992540007,53330.001692640006 2025-05-10,15:21:04.000,130,11105071,4165,0,1746890463,13182.992634479997,26294.07464295,53330.001692640006 2025-05-10,15:21:05.000,130,11105097,4205,0,1746890464,13182.965689240002,28602.375703619997,53330.00867976 2025-05-10,15:21:06.000,130,11105107,4485,0,1746890465,13182.958952929992,27217.292149920002,53329.9877184 2025-05-10,15:21:07.000,130,11105069,4125,0,1746890466,13182.985898170002,27678.967870139997,53330.001692640006 2025-05-10,15:21:08.000,130,11105012,3765,0,1746890467,13182.938743999992,30448.97284755,53329.980731280004 2025-05-10,15:21:09.000,130,11105080,3765,0,1746890468,13182.932007689997,23523.907535549995,53330.03662824 2025-05-10,15:21:10.000,130,11105063,4245,0,1746890469,13182.891589829997,32295.668679299997,53329.980731280004 2025-05-10,15:21:11.000,130,11105090,4004,0,1746890470,13182.898326139992,32295.605237130003,53330.06457672 2025-05-10,15:21:12.000,130,11105118,3605,0,1746890471,13182.898326139992,29525.60025972,53330.02265400001 2025-05-10,15:21:13.000,130,11105103,4485,0,1746890472,13182.844435660001,28602.248819279994,53330.02265400001 2025-05-10,15:21:14.000,130,11105068,3725,0,1746890473,13182.790545179996,28140.55195167,53329.95976992 2025-05-10,15:21:15.000,130,11105094,3845,0,1746890474,13182.777072559991,32295.499500179998,53330.03662824 2025-05-10,15:21:16.000,130,11105102,4004,0,1746890475,13182.750127319996,33218.84389149,53330.001692640006 2025-05-10,15:21:17.000,130,11105055,4325,0,1746890476,13182.74339101,26755.433152319994,53330.09252520001 2025-05-10,15:21:18.000,130,11104961,3965,0,1746890477,13182.689500529996,28601.988001470003,53330.06457672 2025-05-10,15:21:19.000,130,11104952,3565,0,1746890478,13182.709709459996,29986.965818220007,53330.08553808 2025-05-10,15:21:20.000,130,11104939,4205,0,1746890479,13182.68276422,30448.634489310003,53330.07855096 2025-05-10,15:21:21.000,130,11104960,3885,0,1746890480,13182.67602790999,29063.600279520004,53330.0575896 2025-05-10,15:21:22.000,130,11104950,4085,0,1746890481,13182.709709459996,31371.92248758,53330.099512320005 2025-05-10,15:21:23.000,130,11105110,3685,0,1746890482,13182.68276422,28601.959804950005,53330.16239640001 2025-05-10,15:21:24.000,130,11105099,4125,0,1746890483,13182.64234636,31833.647551710004,53330.11348656001 2025-05-10,15:21:25.000,130,11105037,4165,0,1746890484,13182.63561004999,26755.320366240005,53330.11348656001 2025-05-10,15:21:26.000,130,11105145,3885,0,1746890485,13182.6019285,30910.324307789997,53330.11348656001 2025-05-10,15:21:27.000,130,11105060,3645,0,1746890486,13182.53456539999,25831.94777841,53330.07855096 2025-05-10,15:21:28.000,130,11105096,3685,0,1746890487,13182.527829089995,28601.995050600002,53330.10649944 2025-05-10,15:21:29.000,130,11105115,4325,0,1746890488,13182.45372967999,30910.267914750002,53330.04361536001 2025-05-10,15:21:30.000,130,11105111,4525,0,1746890489,13182.37963027,29063.543886479994,53330.00867976 2025-05-10,15:21:31.000,130,11105046,3565,0,1746890490,13182.33247609999,28601.839969740002,53330.09252520001 2025-05-10,15:21:32.000,130,11105085,4325,0,1746890491,13182.29205823999,30448.401868019995,53330.08553808 2025-05-10,15:21:33.000,130,11105099,4165,0,1746890492,13182.157332039998,32756.653584779997,53329.97374416001 2025-05-10,15:21:34.000,130,11105108,3845,0,1746890493,13182.137123109998,29524.881248460006,53330.04361536001 2025-05-10,15:21:35.000,130,11105094,4045,0,1746890494,13182.056287389998,30909.781524780003,53330.02265400001 2025-05-10,15:21:36.000,130,11105097,4325,0,1746890495,13182.029342149988,30448.021215,53330.07156384001 2025-05-10,15:21:37.000,130,11105112,3405,0,1746890496,13182.015869529998,27216.284124330006,53330.00867976 2025-05-10,15:21:38.000,130,11105108,3804,0,1746890497,13181.961979049993,30447.87318327,53329.96675704 2025-05-10,15:21:39.000,130,11105108,3845,0,1746890498,13181.975451669998,29986.183364790006,53329.99470552001 2025-05-10,15:21:40.000,130,11104989,4205,0,1746890499,13181.975451669998,30447.788593710007,53329.99470552001 2025-05-10,15:21:41.000,130,11104964,3725,0,1746890500,13181.982187979993,31832.87919654,53330.0575896 2025-05-10,15:21:42.000,130,11104950,3845,0,1746890501,13181.988924290003,29524.542890220007,53330.04361536001 2025-05-10,15:21:43.000,130,11105003,4125,0,1746890502,13181.982187979993,35987.96772765,53330.06457672 2025-05-10,15:21:44.000,130,11105117,4325,0,1746890503,13181.955242739998,28601.424071069996,53329.9877184 2025-05-10,15:21:45.000,130,11105110,4004,0,1746890504,13181.982187979993,30909.718082609994,53330.03662824 2025-05-10,15:21:46.000,130,11105141,4045,0,1746890505,13182.009133219988,31833.140014350007,53330.04361536001 2025-05-10,15:21:47.000,130,11105114,3765,0,1746890506,13182.002396909993,29063.071594769994,53330.03662824 2025-05-10,15:21:48.000,130,11105085,4125,0,1746890507,13182.049551079988,29063.113889550004,53330.03662824 2025-05-10,15:21:49.000,130,11105077,4205,0,1746890508,13182.103441559993,25831.34155323,53330.02964112 2025-05-10,15:21:50.000,130,11105089,4125,0,1746890509,13182.103441559993,29524.507644569996,53330.00867976 2025-05-10,15:21:51.000,130,11105090,3924,0,1746890510,13182.157332039998,36449.340335279994,53330.04361536001 2025-05-10,15:21:52.000,130,11105103,4045,0,1746890511,13182.224695139994,30909.18234873,53329.9877184 2025-05-10,15:21:53.000,130,11105073,4205,0,1746890512,13182.238167759999,31370.702988089994,53329.96675704 2025-05-10,15:21:54.000,130,11105132,3804,0,1746890513,13182.29205823999,29062.19045352,53329.99470552001 2025-05-10,15:21:55.000,130,11105097,4405,0,1746890514,13182.345948719994,28600.373750700004,53329.980731280004 2025-05-10,15:21:56.000,130,11105062,3924,0,1746890515,13182.366157649994,26291.896461779994,53329.96675704 2025-05-10,15:21:57.000,130,11105087,4245,0,1746890516,13182.366157649994,27215.128067009995,53329.95976992 2025-05-10,15:21:58.000,130,11105082,3685,0,1746890517,13182.386366579995,32754.87720402,53330.04361536001 2025-05-10,15:21:59.000,130,11105069,4285,0,1746890518,13182.37963027,29984.900423130006,53330.00867976 2025-05-10,15:22:00.000,130,11105111,3965,0,1746890519,13182.386366579995,30908.167274010004,53330.02265400001 2025-05-10,15:22:01.000,130,11105088,3845,0,1746890520,13182.298794549999,32293.187385540004,53330.00867976 2025-05-10,15:22:02.000,130,11105105,4205,0,1746890521,13182.29205823999,28138.33147572,53329.99470552001 2025-05-10,15:22:03.000,130,11105096,3885,0,1746890522,13182.231431449989,31831.638549659998,53330.04361536001 2025-05-10,15:22:04.000,130,11105144,3725,0,1746890523,13182.197749899999,33678.39782358,53330.07156384001 2025-05-10,15:22:05.000,130,11105111,4165,0,1746890524,13182.143859419994,32293.56098943,53330.07156384001 2025-05-10,15:22:06.000,130,11105058,3765,0,1746890525,13182.076496319998,28600.41604548,53330.01566688 2025-05-10,15:22:07.000,130,11105123,4245,0,1746890526,13182.029342149988,25830.552050669998,53330.02964112 2025-05-10,15:22:08.000,130,11105120,3485,0,1746890527,13181.982187979993,30908.907432659995,53330.07156384001 2025-05-10,15:22:09.000,130,11105101,4485,0,1746890528,13181.948506430002,24445.743413040007,53330.050602480005 2025-05-10,15:22:10.000,130,11104968,3005,0,1746890529,13181.914824879997,30908.977923960003,53330.0575896 2025-05-10,15:22:11.000,130,11105128,3765,0,1746890530,13181.908088570002,25830.735328049996,53330.08553808 2025-05-10,15:22:12.000,130,11105135,4325,0,1746890531,13181.881143329992,31832.25182397,53330.11348656001 2025-05-10,15:22:13.000,130,11105150,4004,0,1746890532,13181.840725469992,32293.807708980006,53330.08553808 2025-05-10,15:22:14.000,130,11105072,4004,0,1746890533,13181.813780229997,26292.213672629994,53330.10649944 2025-05-10,15:22:15.000,130,11105064,3645,0,1746890534,13181.786834990002,29523.696994619997,53330.0575896 2025-05-10,15:22:16.000,130,11105044,3765,0,1746890535,13181.719471889992,31370.258892900005,53330.050602480005 2025-05-10,15:22:17.000,130,11105072,4004,0,1746890536,13181.712735579997,25830.263036339995,53330.04361536001 2025-05-10,15:22:18.000,130,11105043,4165,0,1746890537,13181.645372480001,30908.477435730005,53330.01566688 2025-05-10,15:22:19.000,130,11105111,4205,0,1746890538,13181.611690929996,31831.716090090005,53330.050602480005 2025-05-10,15:22:20.000,130,11105068,3965,0,1746890539,13181.591481999996,25368.43928439,53330.00867976 2025-05-10,15:22:21.000,130,11105088,4165,0,1746890540,13181.598218309991,30908.315305740005,53330.06457672 2025-05-10,15:22:22.000,130,11105153,4445,0,1746890541,13181.571273069996,29985.041405730008,53330.02265400001 2025-05-10,15:22:23.000,130,11105109,4165,0,1746890542,13181.54432783,31831.723139220005,53330.04361536001 2025-05-10,15:22:24.000,130,11104982,3725,0,1746890543,13181.50390997,25368.537972210004,53330.0575896 2025-05-10,15:22:25.000,130,11104984,4004,0,1746890544,13181.48370104,29985.168290069996,53330.02265400001 2025-05-10,15:22:26.000,130,11104983,4325,0,1746890545,13181.450019489996,27676.916573309994,53330.001692640006 2025-05-10,15:22:27.000,130,11105082,3845,0,1746890546,13181.37592007999,30446.8933542,53329.9877184 2025-05-10,15:22:28.000,130,11105117,4165,0,1746890547,13181.268139119995,30446.808764639994,53330.01566688 2025-05-10,15:22:29.000,130,11105166,3965,0,1746890548,13181.247930189995,33678.4260201,53329.931821440005 2025-05-10,15:22:30.000,130,11105104,3365,0,1746890549,13181.17383077999,26291.84006874,53329.95976992 2025-05-10,15:22:31.000,130,11105095,4405,0,1746890550,13181.1199403,29984.992061819998,53330.01566688 2025-05-10,15:22:32.000,130,11105116,3645,0,1746890551,13181.059313509999,30908.146126620006,53330.02265400001 2025-05-10,15:22:33.000,130,11105160,3725,0,1746890552,13180.991950409989,29061.40095096,53329.90387296001 2025-05-10,15:22:34.000,130,11105112,3924,0,1746890553,13180.965005169994,29984.625507060002,53330.001692640006 2025-05-10,15:22:35.000,130,11105144,3765,0,1746890554,13180.897642069998,32754.320322750005,53329.94579568001 2025-05-10,15:22:36.000,130,11105152,3845,0,1746890555,13180.857224209998,33215.939649930006,53329.980731280004 2025-05-10,15:22:37.000,130,11105129,4205,0,1746890556,13180.796597419998,31830.863145359996,53329.94579568001 2025-05-10,15:22:38.000,130,11105137,3845,0,1746890557,13180.803333729993,26752.592352930005,53329.95278280001 2025-05-10,15:22:39.000,130,11105119,4245,0,1746890558,13180.769652180003,28599.189496859995,53329.96675704 2025-05-10,15:22:40.000,130,11105103,4245,0,1746890559,13180.776388489998,29522.435200349995,53329.96675704 2025-05-10,15:22:41.000,130,11105139,4285,0,1746890560,13180.756179559998,30907.42006623,53329.95278280001 2025-05-10,15:22:42.000,130,11105138,3685,0,1746890561,13180.729234320002,31369.19447427,53330.00867976 2025-05-10,15:22:43.000,130,11105115,4085,0,1746890562,13180.762915869993,31369.384800779997,53329.931821440005 2025-05-10,15:22:44.000,130,11105142,4165,0,1746890563,13180.789861109988,28137.894429659995,53329.96675704 2025-05-10,15:22:45.000,130,11105149,4485,0,1746890564,13180.776388489998,34601.19943188,53329.92483432001 2025-05-10,15:22:46.000,130,11105154,3685,0,1746890565,13180.837015279998,27676.52887116,53329.97374416001 2025-05-10,15:22:47.000,130,11105169,4125,0,1746890566,13180.897642069998,25830.079758959997,53329.95976992 2025-05-10,15:22:48.000,130,11105153,4325,0,1746890567,13180.931323619989,31831.723139220005,53329.92483432001 2025-05-10,15:22:49.000,130,11105112,3685,0,1746890568,13180.951532549989,34140.136985970006,53329.91086008 2025-05-10,15:22:50.000,130,11105123,4325,0,1746890569,13181.025631959994,27676.923622439994,53329.89688584 2025-05-10,15:22:51.000,130,11105120,3565,0,1746890570,13181.045840889994,31370.237745510007,53329.86195024 2025-05-10,15:22:52.000,130,11105113,4405,0,1746890571,13181.059313509999,33216.87718422001,53329.95976992 2025-05-10,15:22:53.000,130,11105093,4245,0,1746890572,13181.126676609994,35986.78347381001,53329.882911600005 2025-05-10,15:22:54.000,130,11105127,4205,0,1746890573,13181.079522439999,27215.297246129994,53329.93880856 2025-05-10,15:22:55.000,130,11105153,4245,0,1746890574,13181.079522439999,31831.701991830007,53329.95976992 2025-05-10,15:22:56.000,130,11105143,4405,0,1746890575,13181.086258749994,27676.655755500004,53329.90387296001 2025-05-10,15:22:57.000,130,11105107,4245,0,1746890576,13181.039104579999,24906.509795489997,53329.91086008 2025-05-10,15:22:58.000,130,11105148,3725,0,1746890577,13181.012159339989,30446.230735980003,53329.97374416001 2025-05-10,15:22:59.000,130,11105109,4205,0,1746890578,13180.951532549989,26291.156303130003,53329.86893736 2025-05-10,15:23:00.000,130,11105122,3205,0,1746890579,13180.897642069998,29984.125018830004,53329.92483432001 2025-05-10,15:23:01.000,130,11105149,4045,0,1746890580,13180.890905759989,29522.301266880007,53329.96675704 2025-05-10,15:23:02.000,130,11105111,4245,0,1746890581,13180.857224209998,29060.491613189995,53329.931821440005 2025-05-10,15:23:03.000,130,11105145,4125,0,1746890582,13180.830278969988,29060.343581459994,53329.931821440005 2025-05-10,15:23:04.000,130,11105125,4165,0,1746890583,13180.810070039988,29060.216697120006,53329.87592448001 2025-05-10,15:23:05.000,130,11105103,3605,0,1746890584,13180.789861109988,30906.715153230005,53329.95976992 2025-05-10,15:23:06.000,130,11105086,4045,0,1746890585,13180.762915869993,28136.752470599997,53329.90387296001 2025-05-10,15:23:07.000,130,11105086,3845,0,1746890586,13180.762915869993,26751.746457329995,53329.88989872 2025-05-10,15:23:08.000,130,11105099,4205,0,1746890587,13180.783124799993,29521.58930475,53329.89688584 2025-05-10,15:23:09.000,130,11105103,4685,0,1746890588,13180.783124799993,29059.899486270006,53329.87592448001 2025-05-10,15:23:10.000,130,11105113,4165,0,1746890589,13180.810070039988,33214.70605218,53329.84098888 2025-05-10,15:23:11.000,130,11105062,3365,0,1746890590,13180.830278969988,26290.014344070005,53329.95976992 2025-05-10,15:23:12.000,130,11105120,4125,0,1746890591,13180.850487899988,32291.46739782,53329.882911600005 2025-05-10,15:23:13.000,130,11105099,4645,0,1746890592,13180.863960519993,28136.689028430003,53329.90387296001 2025-05-10,15:23:14.000,130,11105099,3565,0,1746890593,13180.803333729993,29521.673894310006,53329.91086008 2025-05-10,15:23:15.000,130,11105165,4125,0,1746890594,13180.776388489998,27675.133143419996,53329.94579568001 2025-05-10,15:23:16.000,130,11105153,4125,0,1746890595,13180.722498009993,29983.406007569996,53329.91086008 2025-05-10,15:23:17.000,130,11105141,4045,0,1746890596,13180.661871219992,24443.692116210004,53329.90387296001 2025-05-10,15:23:18.000,130,11105191,4325,0,1746890597,13180.601244429992,29060.209647990006,53329.94579568001 2025-05-10,15:23:19.000,130,11105105,4205,0,1746890598,13180.540617639992,33215.150147370005,53329.96675704 2025-05-10,15:23:20.000,130,11105081,3645,0,1746890599,13180.459781919992,31830.313313220002,53329.931821440005 2025-05-10,15:23:21.000,130,11105128,3924,0,1746890600,13180.405891440001,27675.527894700004,53329.931821440005 2025-05-10,15:23:22.000,130,11105139,4325,0,1746890601,13180.331792029996,32292.059524740005,53329.94579568001 2025-05-10,15:23:23.000,130,11105166,3605,0,1746890602,13180.318319409991,29983.807807980003,53329.99470552001 2025-05-10,15:23:24.000,130,11105132,3725,0,1746890603,13180.271165239996,35523.59923977,53329.86195024 2025-05-10,15:23:25.000,130,11105129,4004,0,1746890604,13180.210538449996,30907.09580625,53329.980731280004 2025-05-10,15:23:26.000,130,11105115,4325,0,1746890605,13180.16338428,29983.730267549996,53329.980731280004 2025-05-10,15:23:27.000,130,11105165,4325,0,1746890606,13180.15664796999,24905.558162939997,53329.92483432001 2025-05-10,15:23:28.000,130,11105147,3565,0,1746890607,13180.149911659995,30445.265005170004,53329.980731280004 2025-05-10,15:23:29.000,130,11105146,3804,0,1746890608,13180.09602117999,30906.891381480003,53329.9178472 2025-05-10,15:23:30.000,130,11105130,4325,0,1746890609,13180.069075939995,27675.210683850004,53329.87592448001 2025-05-10,15:23:31.000,130,11105160,3405,0,1746890610,13180.069075939995,28136.794765380007,53329.86195024 2025-05-10,15:23:32.000,130,11105096,4325,0,1746890611,13180.06233963,29521.58930475,53329.80605328001 2025-05-10,15:23:33.000,130,11105101,4045,0,1746890612,13180.048867009995,31368.08071173,53329.834001760006 2025-05-10,15:23:34.000,130,11105151,4045,0,1746890613,13180.01518545999,30444.68697651,53329.80605328001 2025-05-10,15:23:35.000,130,11105145,3444,0,1746890614,13180.02192177,27674.78068692,53329.82701464001 2025-05-10,15:23:36.000,130,11105143,3405,0,1746890615,13180.03539438999,29059.561128030007,53329.86195024 2025-05-10,15:23:37.000,130,11105080,3245,0,1746890616,13180.048867009995,30444.419109569993,53329.834001760006 2025-05-10,15:23:38.000,130,11105123,4645,0,1746890617,13180.06233963,27674.541016500007,53329.813040400004 2025-05-10,15:23:39.000,130,11105120,3645,0,1746890618,13180.10275749,31367.678911320007,53329.90387296001 2025-05-10,15:23:40.000,130,11105115,4445,0,1746890619,13180.14317535,29982.771585869996,53329.813040400004 2025-05-10,15:23:41.000,130,11105109,3965,0,1746890620,13180.20380214,29982.750438479998,53329.86195024 2025-05-10,15:23:42.000,130,11105083,4565,0,1746890621,13180.20380214,34599.19042983001,53329.86195024 2025-05-10,15:23:43.000,130,11105131,3765,0,1746890622,13180.271165239996,32291.051499149995,53329.91086008 2025-05-10,15:23:44.000,130,11105119,4325,0,1746890623,13180.318319409991,28597.934751720008,53329.77810480001 2025-05-10,15:23:45.000,130,11105167,4325,0,1746890624,13180.378946199991,27212.935787580005,53329.79906616 2025-05-10,15:23:46.000,130,11105141,4325,0,1746890625,13180.372209889996,28597.836063900002,53329.847976 2025-05-10,15:23:47.000,130,11105140,3725,0,1746890626,13180.378946199991,30444.397962179995,53329.85496312001 2025-05-10,15:23:48.000,130,11105132,3765,0,1746890627,13180.372209889996,29521.011276089994,53329.813040400004 2025-05-10,15:23:49.000,130,11105146,3845,0,1746890628,13180.358737269991,29059.32145761,53329.834001760006 2025-05-10,15:23:50.000,130,11105156,4325,0,1746890629,13180.34526465,34598.993054189996,53329.89688584 2025-05-10,15:23:51.000,130,11105130,3725,0,1746890630,13180.277901549991,26751.04154433,53329.89688584 2025-05-10,15:23:52.000,130,11105139,4045,0,1746890631,13180.24422,32290.706091779997,53329.9178472 2025-05-10,15:23:53.000,130,11105138,3885,0,1746890632,13180.14317535,30905.728275030007,53329.882911600005 2025-05-10,15:23:54.000,130,11105124,3605,0,1746890633,13180.089284869995,26750.992200420005,53329.90387296001 2025-05-10,15:23:55.000,130,11105130,4004,0,1746890634,13180.06233963,32290.699042649998,53329.90387296001 2025-05-10,15:23:56.000,130,11105155,4325,0,1746890635,13180.02192177,29982.5671611,53329.85496312001 2025-05-10,15:23:57.000,130,11105136,3605,0,1746890636,13180.028658079995,29520.990128699996,53329.84098888 2025-05-10,15:23:58.000,130,11105127,3444,0,1746890637,13180.07581224999,28597.723277819998,53329.834001760006 2025-05-10,15:23:59.000,130,11105119,3405,0,1746890638,13180.069075939995,29982.72929109,53329.87592448001 2025-05-10,15:24:00.000,130,11105150,4125,0,1746890639,13180.09602117999,31829.312336760006,53329.79906616 2025-05-10,15:24:01.000,130,11105112,3965,0,1746890640,13180.13643903999,30444.468453480004,53329.86893736 2025-05-10,15:24:02.000,130,11105138,3205,0,1746890641,13180.190329519995,25827.9509217,53329.80605328001 2025-05-10,15:24:03.000,130,11105121,3485,0,1746890642,13180.32505572,29059.398998040007,53329.813040400004 2025-05-10,15:24:04.000,130,11105086,3765,0,1746890643,13180.419364059991,28136.07575412,53329.84098888 2025-05-10,15:24:05.000,130,11105135,4325,0,1746890644,13180.506936090002,25827.725349540007,53329.82002752 2025-05-10,15:24:06.000,130,11105109,3525,0,1746890645,13180.540617639992,26750.87941434,53329.82002752 2025-05-10,15:24:07.000,130,11105127,3085,0,1746890646,13180.648398600002,29982.207655470003,53329.93880856 2025-05-10,15:24:08.000,130,11105151,4365,0,1746890647,13180.655134909997,28135.483627199996,53329.980731280004 2025-05-10,15:24:09.000,130,11105151,4045,0,1746890648,13180.668607530002,29981.883395490004,53329.92483432001 2025-05-10,15:24:10.000,130,11105129,4165,0,1746890649,13180.735970629998,34598.16830598,53330.001692640006 2025-05-10,15:24:11.000,130,11105128,4004,0,1746890650,13180.742706939993,33213.169341839995,53330.050602480005 2025-05-10,15:24:12.000,130,11105140,3765,0,1746890651,13180.702289079993,33213.12704706,53330.050602480005 2025-05-10,15:24:13.000,130,11105140,3685,0,1746890652,13180.661871219992,29981.664872459995,53330.10649944 2025-05-10,15:24:14.000,130,11105118,3845,0,1746890653,13180.628189670002,29520.12308571,53329.980731280004 2025-05-10,15:24:15.000,130,11105111,4165,0,1746890654,13180.648398600002,31828.40299899,53330.01566688 2025-05-10,15:24:16.000,130,11105133,4125,0,1746890655,13180.594508119997,33675.06358509,53330.08553808 2025-05-10,15:24:17.000,130,11105138,3565,0,1746890656,13180.574299189997,29520.538984380008,53330.03662824 2025-05-10,15:24:18.000,130,11105159,4125,0,1746890657,13180.533881329997,26289.09090804,53330.01566688 2025-05-10,15:24:19.000,130,11105133,4325,0,1746890658,13180.506936090002,31367.340553079994,53330.06457672 2025-05-10,15:24:20.000,130,11105122,3165,0,1746890659,13180.520408709992,32290.769533950006,53330.02964112 2025-05-10,15:24:21.000,130,11105133,4125,0,1746890660,13180.527145020002,27674.4705252,53330.12047368001 2025-05-10,15:24:22.000,130,11105152,3485,0,1746890661,13180.520408709992,30444.390913049996,53330.10649944 2025-05-10,15:24:23.000,130,11105131,4205,0,1746890662,13180.554090259997,30906.101878920002,53330.099512320005 2025-05-10,15:24:24.000,130,11105149,4205,0,1746890663,13180.587771810002,27674.63265519,53330.06457672 2025-05-10,15:24:25.000,130,11105101,4325,0,1746890664,13180.648398600002,29059.554078899993,53330.14143504001 2025-05-10,15:24:26.000,130,11105101,4085,0,1746890665,13180.742706939993,30444.545993909996,53330.17637064 2025-05-10,15:24:27.000,130,11105119,4245,0,1746890666,13180.857224209998,32752.727219370005,53330.19034488001 2025-05-10,15:24:28.000,130,11105161,4325,0,1746890667,13180.958268859998,29521.229799120003,53330.18335776 2025-05-10,15:24:29.000,130,11105173,4325,0,1746890668,13181.146885539994,29982.813880650006,53330.20431912 2025-05-10,15:24:30.000,130,11105083,4285,0,1746890669,13181.29508435999,26751.253018229996,53330.19034488001 2025-05-10,15:24:31.000,130,11105133,4125,0,1746890670,13181.41633793999,27212.893492799994,53330.267203200005 2025-05-10,15:24:32.000,130,11105108,3165,0,1746890671,13181.551064139996,29982.72929109,53330.26021608001 2025-05-10,15:24:33.000,130,11105100,3885,0,1746890672,13181.638636169992,36445.7734755,53330.316113040004 2025-05-10,15:24:34.000,130,11105143,4365,0,1746890673,13181.746417130002,23058.0657795,53330.3021388 2025-05-10,15:24:35.000,130,11105137,3645,0,1746890674,13181.807043920002,29982.701094570002,53330.39995848 2025-05-10,15:24:36.000,130,11105120,3804,0,1746890675,13181.827252850002,31829.241845459997,53330.40694560001 2025-05-10,15:24:37.000,130,11105151,3525,0,1746890676,13181.833989159997,32752.43820504,53330.45585544001 2025-05-10,15:24:38.000,130,11105162,3725,0,1746890677,13181.827252850002,34137.31028484,53330.45585544001 2025-05-10,15:24:39.000,130,11105159,4325,0,1746890678,13181.759889749992,31829.04446982,53330.42091984 2025-05-10,15:24:40.000,130,11105108,4165,0,1746890679,13181.685790340001,33675.437188979995,53330.42790696001 2025-05-10,15:24:41.000,130,11105162,3885,0,1746890680,13181.598218309991,26750.653842180007,53330.52572664001 2025-05-10,15:24:42.000,130,11105147,4245,0,1746890681,13181.530855209996,23980.66296303,53330.59559784001 2025-05-10,15:24:43.000,130,11105128,3645,0,1746890682,13181.44328318,31828.452342899996,53330.60957208 2025-05-10,15:24:44.000,130,11105035,4245,0,1746890683,13181.409601629995,25365.344716320003,53330.54668800001 2025-05-10,15:24:45.000,130,11104998,3965,0,1746890684,13181.29508435999,24441.950981100003,53330.57463648001 2025-05-10,15:24:46.000,130,11105180,4004,0,1746890685,13181.247930189995,30904.86123204,53330.602584960005 2025-05-10,15:24:47.000,130,11105152,3965,0,1746890686,13181.19403970999,31827.987100319995,53330.553675120005 2025-05-10,15:24:48.000,130,11105126,3685,0,1746890687,13181.187303399995,29519.770629210005,53330.5816236 2025-05-10,15:24:49.000,130,11105187,4205,0,1746890688,13181.146885539994,35982.7161258,53330.56764936 2025-05-10,15:24:50.000,130,11105137,4165,0,1746890689,13181.167094469994,26288.378945909993,53330.504765280006 2025-05-10,15:24:51.000,130,11105148,3885,0,1746890690,13181.13341291999,34136.302259250006,53330.57463648001 2025-05-10,15:24:52.000,130,11105139,4525,0,1746890691,13181.16035816,26288.590419810003,53330.56066224 2025-05-10,15:24:53.000,130,11105140,3765,0,1746890692,13181.14014923,26288.682058499995,53330.53970088 2025-05-10,15:24:54.000,130,11105118,3885,0,1746890693,13181.17383077999,29058.66588852,53330.59559784001 2025-05-10,15:24:55.000,130,11105142,3685,0,1746890694,13181.207512329995,30443.777638739994,53330.63053344 2025-05-10,15:24:56.000,130,11105180,4004,0,1746890695,13181.22098495,33213.803763539996,53330.60957208 2025-05-10,15:24:57.000,130,11105107,4245,0,1746890696,13181.26140281,28597.462460010007,53330.62354632001 2025-05-10,15:24:58.000,130,11105105,4445,0,1746890697,13181.3220296,25827.767644320003,53330.62354632001 2025-05-10,15:24:59.000,130,11104989,4205,0,1746890698,13181.348974839995,27674.407083030004,53330.66546904001 2025-05-10,15:25:00.000,130,11105022,3924,0,1746890699,13181.35571114999,29059.413096300006,53330.672456160006 2025-05-10,15:25:01.000,130,11105135,4365,0,1746890700,13181.35571114999,32290.973958720002,53330.6864304 2025-05-10,15:25:02.000,130,11105128,3845,0,1746890701,13181.36244746,29982.73634022,53330.66546904001 2025-05-10,15:25:03.000,130,11105123,4605,0,1746890702,13181.34223853,30444.412060439994,53330.6864304 2025-05-10,15:25:04.000,130,11105124,3845,0,1746890703,13181.30182067,23981.396072550007,53330.73534024 2025-05-10,15:25:05.000,130,11105118,3965,0,1746890704,13181.23445756999,28136.146245419994,53330.6864304 2025-05-10,15:25:06.000,130,11105130,3804,0,1746890705,13181.167094469994,24904.655874300006,53330.74232736001 2025-05-10,15:25:07.000,130,11105124,3965,0,1746890706,13181.079522439999,29059.413096300006,53330.71437888001 2025-05-10,15:25:08.000,130,11105130,3804,0,1746890707,13180.978477789999,29521.046521740005,53330.721366000005 2025-05-10,15:25:09.000,130,11105141,4205,0,1746890708,13180.890905759989,33214.16326917001,53330.770275840005 2025-05-10,15:25:10.000,130,11105127,3165,0,1746890709,13180.823542659993,25827.845184749996,53330.71437888001 2025-05-10,15:25:11.000,130,11105132,4045,0,1746890710,13180.668607530002,29982.602406749997,53330.72835312 2025-05-10,15:25:12.000,130,11104980,4004,0,1746890711,13180.581035499992,28136.019361080005,53330.69341752001 2025-05-10,15:25:13.000,130,11105026,3845,0,1746890712,13180.453045609996,29982.609455879996,53330.76328872001 2025-05-10,15:25:14.000,130,11104960,3924,0,1746890713,13180.372209889996,29520.884391750005,53330.66546904001 2025-05-10,15:25:15.000,130,11105055,4045,0,1746890714,13180.277901549991,29059.194573269997,53330.71437888001 2025-05-10,15:25:16.000,130,11105096,3804,0,1746890715,13180.24422,27674.195609129994,53330.72835312 2025-05-10,15:25:17.000,130,11105089,3885,0,1746890716,13180.20380214,29982.447325889996,53330.651494800004 2025-05-10,15:25:18.000,130,11105188,3804,0,1746890717,13180.18359321,28135.89952587,53330.63053344 2025-05-10,15:25:19.000,130,11105115,4485,0,1746890718,13180.20380214,32752.28312418,53330.63752056 2025-05-10,15:25:20.000,130,11105081,4285,0,1746890719,13180.277901549991,27212.576281949994,53330.59559784001 2025-05-10,15:25:21.000,130,11105107,4125,0,1746890720,13180.358737269991,32290.706091779997,53330.651494800004 2025-05-10,15:25:22.000,130,11105155,4205,0,1746890721,13180.459781919992,26751.020396940003,53330.5816236 2025-05-10,15:25:23.000,130,11105124,3365,0,1746890722,13180.574299189997,31367.523830460006,53330.60957208 2025-05-10,15:25:24.000,130,11105146,3325,0,1746890723,13180.702289079993,31367.643665669995,53330.64450768001 2025-05-10,15:25:25.000,130,11105154,4125,0,1746890724,13180.823542659993,26751.337607790003,53330.63053344 2025-05-10,15:25:26.000,130,11105118,3645,0,1746890725,13180.911114689989,23519.917727969994,53330.61655920001 2025-05-10,15:25:27.000,130,11105143,4325,0,1746890726,13181.012159339989,29059.821945839998,53330.57463648001 2025-05-10,15:25:28.000,130,11105136,3965,0,1746890727,13181.106467679994,30444.898450409994,53330.5816236 2025-05-10,15:25:29.000,130,11105120,3525,0,1746890728,13181.187303399995,29983.413056699996,53330.5816236 2025-05-10,15:25:30.000,130,11105123,4285,0,1746890729,13181.207512329995,30445.194513869996,53330.56066224 2025-05-10,15:25:31.000,130,11105182,3725,0,1746890730,13181.24119388,27213.79578144,53330.651494800004 2025-05-10,15:25:32.000,130,11105180,3845,0,1746890731,13181.28161174,28598.83704036,53330.74232736001 2025-05-10,15:25:33.000,130,11105114,4205,0,1746890732,13181.227721259995,28598.900482530007,53330.76328872001 2025-05-10,15:25:34.000,130,11105104,4085,0,1746890733,13181.14014923,31368.912509069996,53330.73534024 2025-05-10,15:25:35.000,130,11104967,3485,0,1746890734,13181.126676609994,28598.999170349998,53330.76328872001 2025-05-10,15:25:36.000,130,11105050,3605,0,1746890735,13181.099731369999,29983.941741450006,53330.7563016 2025-05-10,15:25:37.000,130,11105008,3565,0,1746890736,13181.005423029994,25367.45240619,53330.672456160006 2025-05-10,15:25:38.000,130,11105146,3845,0,1746890737,13180.931323619989,35062.03630563,53330.76328872001 2025-05-10,15:25:39.000,130,11105118,3765,0,1746890738,13180.857224209998,28137.20361492,53330.70739176 2025-05-10,15:25:40.000,130,11105076,3804,0,1746890739,13180.789861109988,30445.286152560002,53330.69341752001 2025-05-10,15:25:41.000,130,11105141,4165,0,1746890740,13180.810070039988,25828.789768169998,53330.672456160006 2025-05-10,15:25:42.000,130,11105166,3885,0,1746890741,13180.783124799993,29521.948810379996,53330.67944328 2025-05-10,15:25:43.000,130,11105150,3645,0,1746890742,13180.857224209998,31830.059544539996,53330.63053344 2025-05-10,15:25:44.000,130,11105152,3725,0,1746890743,13180.890905759989,31830.03134802,53330.63752056 2025-05-10,15:25:45.000,130,11105130,3685,0,1746890744,13181.005423029994,26751.84514515,53330.70040464 2025-05-10,15:25:46.000,130,11105138,3845,0,1746890745,13181.126676609994,29060.089812780003,53330.67944328 2025-05-10,15:25:47.000,130,11105111,4325,0,1746890746,13181.21424863999,29060.160304079996,53330.65848192 2025-05-10,15:25:48.000,130,11105140,3965,0,1746890747,13181.34223853,27675.196585590005,53330.70040464 2025-05-10,15:25:49.000,130,11105130,3645,0,1746890748,13181.43654686999,30906.792693659998,53330.69341752001 2025-05-10,15:25:50.000,130,11105085,4085,0,1746890749,13181.54432783,31368.581199959997,53330.6864304 2025-05-10,15:25:51.000,130,11105086,3725,0,1746890750,13181.591481999996,28137.062632319998,53330.74232736001 2025-05-10,15:25:52.000,130,11105078,2844,0,1746890751,13181.739680819992,29983.716169289997,53330.78425008001 2025-05-10,15:25:53.000,130,11105099,4165,0,1746890752,13181.739680819992,23982.375901620006,53330.76328872001 2025-05-10,15:25:54.000,130,11105087,4325,0,1746890753,13181.780098679992,27675.675926430005,53330.80521144 2025-05-10,15:25:55.000,130,11105094,3885,0,1746890754,13181.780098679992,33215.509653,53330.71437888001 2025-05-10,15:25:56.000,130,11105075,4245,0,1746890755,13181.813780229997,25367.45945532,53330.840147040006 2025-05-10,15:25:57.000,130,11105175,4205,0,1746890756,13181.746417130002,26752.47956685,53330.8261728 2025-05-10,15:25:58.000,130,11105132,3685,0,1746890757,13181.699262959992,31369.011196890002,53330.78425008001 2025-05-10,15:25:59.000,130,11105090,3725,0,1746890758,13181.631899859996,32753.91147321,53330.840147040006 2025-05-10,15:26:00.000,130,11105123,4165,0,1746890759,13181.510646279996,28599.083759910005,53330.92399248 2025-05-10,15:26:01.000,130,11105196,3725,0,1746890760,13181.40286532,32292.29214603,53330.87508264 2025-05-10,15:26:02.000,130,11105197,4285,0,1746890761,13181.308556979995,26752.423173810006,53330.83315992001 2025-05-10,15:26:03.000,130,11105198,3205,0,1746890762,13181.187303399995,29060.703087090005,53330.840147040006 2025-05-10,15:26:04.000,130,11105141,4125,0,1746890763,13181.126676609994,30445.61746167,53330.78425008001 2025-05-10,15:26:05.000,130,11105165,4125,0,1746890764,13181.086258749994,33215.59424255999,53330.77726296 2025-05-10,15:26:06.000,130,11105132,3285,0,1746890765,13181.099731369999,27675.72527034,53330.79123720001 2025-05-10,15:26:07.000,130,11105127,4245,0,1746890766,13181.167094469994,28137.408039689995,53330.79123720001 2025-05-10,15:26:08.000,130,11105188,3804,0,1746890767,13181.20077602,28137.400990559996,53330.8261728 2025-05-10,15:26:09.000,130,11105139,4245,0,1746890768,13181.247930189995,29522.315365140006,53330.79123720001 2025-05-10,15:26:10.000,130,11104984,3765,0,1746890769,13181.34223853,31830.4965906,53330.79822432 2025-05-10,15:26:11.000,130,11105121,4004,0,1746890770,13181.429810559996,29060.505711449994,53330.78425008001 2025-05-10,15:26:12.000,130,11105142,3804,0,1746890771,13181.48370104,28137.140172750005,53330.840147040006 2025-05-10,15:26:13.000,130,11105110,3845,0,1746890772,13181.54432783,31830.32036235,53330.8261728 2025-05-10,15:26:14.000,130,11105139,4165,0,1746890773,13181.591481999996,31368.574150829998,53330.840147040006 2025-05-10,15:26:15.000,130,11105089,4085,0,1746890774,13181.638636169992,30906.891381480003,53330.85412128 2025-05-10,15:26:16.000,130,11105137,3965,0,1746890775,13181.618427239991,28136.928698849995,53330.770275840005 2025-05-10,15:26:17.000,130,11105103,4245,0,1746890776,13181.618427239991,27675.2459295,53330.85412128 2025-05-10,15:26:18.000,130,11105118,3645,0,1746890777,13181.625163550001,30445.109924310003,53330.90303112 2025-05-10,15:26:19.000,130,11105181,4325,0,1746890778,13181.645372480001,29521.772582129997,53330.91700536 2025-05-10,15:26:20.000,130,11105164,3885,0,1746890779,13181.591481999996,29983.335516270003,53330.937966720005 2025-05-10,15:26:21.000,130,11105111,4205,0,1746890780,13181.578009379991,26290.105982759997,53330.91001824001 2025-05-10,15:26:22.000,130,11105135,4165,0,1746890781,13181.564536760001,25366.733394929994,53330.92399248 2025-05-10,15:26:23.000,130,11105101,4205,0,1746890782,13181.490437349996,28598.209667789997,53330.91001824001 2025-05-10,15:26:24.000,130,11105153,4325,0,1746890783,13181.389392699995,30444.750418680007,53330.95194096001 2025-05-10,15:26:25.000,130,11105158,3965,0,1746890784,13181.31529328999,30444.630583470003,53330.937966720005 2025-05-10,15:26:26.000,130,11105112,3725,0,1746890785,13181.22098495,27213.041524529996,53330.93097960001 2025-05-10,15:26:27.000,130,11105142,3765,0,1746890786,13181.1199403,22134.862370789997,53330.9659152 2025-05-10,15:26:28.000,130,11105127,4045,0,1746890787,13181.05257719999,30444.426158700007,53330.95194096001 2025-05-10,15:26:29.000,130,11105061,4525,0,1746890788,13181.045840889994,30905.939748930003,53330.88206976001 2025-05-10,15:26:30.000,130,11105135,4325,0,1746890789,13181.039104579999,29982.531915450003,53330.91700536 2025-05-10,15:26:31.000,130,11105132,3565,0,1746890790,13181.03236826999,29982.426178499998,53330.889056880005 2025-05-10,15:26:32.000,130,11105114,3804,0,1746890791,13181.106467679994,27674.13921609,53330.9659152 2025-05-10,15:26:33.000,130,11105126,3765,0,1746890792,13181.167094469994,33675.46538550001,53330.9659152 2025-05-10,15:26:34.000,130,11105085,4445,0,1746890793,13181.19403970999,29059.01129589,53330.937966720005 2025-05-10,15:26:35.000,130,11105099,4285,0,1746890794,13181.268139119995,29059.00424676,53330.88206976001 2025-05-10,15:26:36.000,130,11105088,3765,0,1746890795,13181.31529328999,33675.3948942,53330.97988944001 2025-05-10,15:26:37.000,130,11105095,4125,0,1746890796,13181.35571114999,28597.356723060002,53330.99386368 2025-05-10,15:26:38.000,130,11105098,4004,0,1746890797,13181.35571114999,29982.299294159995,53330.93097960001 2025-05-10,15:26:39.000,130,11105113,4125,0,1746890798,13181.39612900999,27674.12511783,53330.9659152 2025-05-10,15:26:40.000,130,11105089,4245,0,1746890799,13181.41633793999,35060.41500573,53331.0357864 2025-05-10,15:26:41.000,130,11105100,4045,0,1746890800,13181.429810559996,27674.160363479998,53331.0357864 2025-05-10,15:26:42.000,130,11105097,4125,0,1746890801,13181.42307425,29982.426178499998,53331.08469624 2025-05-10,15:26:43.000,130,11105131,4205,0,1746890802,13181.42307425,28135.878378480003,53331.070722 2025-05-10,15:26:44.000,130,11105098,3804,0,1746890803,13181.409601629995,26289.365824110006,53331.01482504 2025-05-10,15:26:45.000,130,11105092,3485,0,1746890804,13181.39612900999,33675.66276114,53330.93097960001 2025-05-10,15:26:46.000,130,11105151,4205,0,1746890805,13181.37592007999,25827.676005629997,53331.02879928001 2025-05-10,15:26:47.000,130,11105114,3885,0,1746890806,13181.33550221999,29059.187524139998,53330.97988944001 2025-05-10,15:26:48.000,130,11105082,3725,0,1746890807,13181.369183769995,25827.711251279994,53330.97988944001 2025-05-10,15:26:49.000,130,11105092,3685,0,1746890808,13181.31529328999,29520.820949579997,53331.06373488 2025-05-10,15:26:50.000,130,11105106,3765,0,1746890809,13181.29508435999,24904.41620388,53331.09867048001 2025-05-10,15:26:51.000,130,11105136,4125,0,1746890810,13181.247930189995,28597.504754790003,53331.04277352 2025-05-10,15:26:52.000,130,11105106,3725,0,1746890811,13181.23445756999,31367.298258299998,53331.007837920006 2025-05-10,15:26:53.000,130,11105131,3725,0,1746890812,13181.24119388,23057.635782569996,53331.07770912001 2025-05-10,15:26:54.000,130,11105164,3845,0,1746890813,13181.247930189995,26289.006318479995,53331.0357864 2025-05-10,15:26:55.000,130,11105133,4045,0,1746890814,13181.26140281,25365.591435869996,53331.11963184001 2025-05-10,15:26:56.000,130,11105113,4325,0,1746890815,13181.30182067,32290.113964860007,53331.02879928001 2025-05-10,15:26:57.000,130,11105082,3804,0,1746890816,13181.348974839995,29058.50375853,53331.09867048001 2025-05-10,15:26:58.000,130,11105070,3765,0,1746890817,13181.39612900999,27211.829074170004,53331.1405932 2025-05-10,15:26:59.000,130,11105131,4045,0,1746890818,13181.45675579999,24441.958030230002,53331.07770912001 2025-05-10,15:27:00.000,130,11105083,3605,0,1746890819,13181.5241189,23980.289359140006,53331.04277352 2025-05-10,15:27:01.000,130,11105135,4365,0,1746890820,13181.571273069996,27211.6951407,53331.06373488 2025-05-10,15:27:02.000,130,11105129,4405,0,1746890821,13181.645372480001,24903.471620459997,53331.08469624 2025-05-10,15:27:03.000,130,11105097,4004,0,1746890822,13181.726208200002,27673.363811789997,53331.16854168001 2025-05-10,15:27:04.000,130,11105070,3845,0,1746890823,13181.780098679992,31828.121033789997,53331.11963184001 2025-05-10,15:27:05.000,130,11105106,3685,0,1746890824,13181.820516539992,31828.156279439994,53331.09867048001 2025-05-10,15:27:06.000,130,11105078,3725,0,1746890825,13181.867670710002,28135.159367219996,53331.08469624 2025-05-10,15:27:07.000,130,11104962,3605,0,1746890826,13181.887879640002,36444.687909479995,53331.13360608 2025-05-10,15:27:08.000,130,11104945,4365,0,1746890827,13181.968715360003,29520.080790930006,53331.175528800006 2025-05-10,15:27:09.000,130,11105062,3885,0,1746890828,13182.009133219988,31366.727278770006,53331.16854168001 2025-05-10,15:27:10.000,130,11105119,4365,0,1746890829,13181.975451669998,25827.00633828,53331.19649016001 2025-05-10,15:27:11.000,130,11105168,3525,0,1746890830,13182.022605839993,29520.207675269994,53331.19649016001 2025-05-10,15:27:12.000,130,11105109,4245,0,1746890831,13182.063023699993,29520.15833136,53331.26636136001 2025-05-10,15:27:13.000,130,11105194,3965,0,1746890832,13182.096705249998,29520.108987450003,53331.28732272001 2025-05-10,15:27:14.000,130,11105146,4165,0,1746890833,13182.116914179998,27673.518892649998,53331.26636136001 2025-05-10,15:27:15.000,130,11105108,3845,0,1746890834,13182.204486209994,32289.810852270006,53331.33623256001 2025-05-10,15:27:16.000,130,11105152,3885,0,1746890835,13182.224695139994,29519.883415289994,53331.28732272001 2025-05-10,15:27:17.000,130,11105175,3444,0,1746890836,13182.258376689999,29058.179498550002,53331.33623256001 2025-05-10,15:27:18.000,130,11105126,2844,0,1746890837,13182.29205823999,28134.856254629995,53331.30129696 2025-05-10,15:27:19.000,130,11105123,4045,0,1746890838,13182.319003479999,29519.693088779997,53331.30828408 2025-05-10,15:27:20.000,130,11105143,3485,0,1746890839,13182.37963027,30442.868300970003,53331.30129696 2025-05-10,15:27:21.000,130,11105120,3205,0,1746890840,13182.44025706,31366.1703975,53331.392129520005 2025-05-10,15:27:22.000,130,11105125,4525,0,1746890841,13182.42004813,31366.078758810007,53331.30828408 2025-05-10,15:27:23.000,130,11105132,3725,0,1746890842,13182.47393860999,28134.553142040008,53331.30129696 2025-05-10,15:27:24.000,130,11105122,3725,0,1746890843,13182.53456539999,27672.905618339995,53331.37116816 2025-05-10,15:27:25.000,130,11105103,3965,0,1746890844,13182.54130171,27672.884470949997,53331.36418104001 2025-05-10,15:27:26.000,130,11105131,3485,0,1746890845,13182.568246949995,26749.46253921,53331.3502068 2025-05-10,15:27:27.000,130,11105138,2965,0,1746890846,13182.58171957,29980.861271639995,53331.40610376 2025-05-10,15:27:28.000,130,11105139,3485,0,1746890847,13182.58171957,33673.96392081,53331.48296208001 2025-05-10,15:27:29.000,130,11105140,3845,0,1746890848,13182.548038019995,29057.55212598,53331.39911664 2025-05-10,15:27:30.000,130,11105147,4325,0,1746890849,13182.568246949995,28134.16543989,53331.489949200004 2025-05-10,15:27:31.000,130,11105170,3725,0,1746890850,13182.53456539999,29519.143256640004,53331.55283328001 2025-05-10,15:27:32.000,130,11105144,3405,0,1746890851,13182.47393860999,26749.321556609997,53331.5248848 2025-05-10,15:27:33.000,130,11105153,4045,0,1746890852,13182.50088385,26749.356802259994,53331.58776888 2025-05-10,15:27:34.000,130,11105153,4285,0,1746890853,13182.45372967999,25826.153393550005,53331.50392344001 2025-05-10,15:27:35.000,130,11105100,3845,0,1746890854,13182.43352074999,28596.031486620006,53331.54584616 2025-05-10,15:27:36.000,130,11105141,4165,0,1746890855,13182.45372967999,31827.543005130006,53331.54584616 2025-05-10,15:27:37.000,130,11105161,3924,0,1746890856,13182.39310288999,31366.00826751,53331.6646272 2025-05-10,15:27:38.000,130,11105107,4045,0,1746890857,13182.35942134,32751.077722949994,53331.58078176001 2025-05-10,15:27:39.000,130,11105138,3804,0,1746890858,13182.33247609999,30442.966988789995,53331.594756 2025-05-10,15:27:40.000,130,11105165,4004,0,1746890859,13182.325739789994,28596.503778330007,53331.657640080004 2025-05-10,15:27:41.000,130,11105157,4245,0,1746890860,13182.33921241,28134.94789332,53331.657640080004 2025-05-10,15:27:42.000,130,11105154,3804,0,1746890861,13182.33247609999,29520.010299629997,53331.69257568 2025-05-10,15:27:43.000,130,11105131,3885,0,1746890862,13182.285321929994,29520.059643540008,53331.69257568 2025-05-10,15:27:44.000,130,11105136,3485,0,1746890863,13182.285321929994,34136.577175319995,53331.6646272 2025-05-10,15:27:45.000,130,11105166,3645,0,1746890864,13182.29205823999,28596.954922649995,53331.64366584 2025-05-10,15:27:46.000,130,11105155,4205,0,1746890865,13182.27184930999,23980.592471730008,53331.58776888 2025-05-10,15:27:47.000,130,11105106,3725,0,1746890866,13182.217958829999,27673.786759590002,53331.65065296001 2025-05-10,15:27:48.000,130,11105142,3804,0,1746890867,13182.191013589989,32751.895422030007,53331.62270448001 2025-05-10,15:27:49.000,130,11105144,3725,0,1746890868,13182.164068349994,30443.686000050002,53331.678601440006 2025-05-10,15:27:50.000,130,11105079,4045,0,1746890869,13182.123650489993,26750.611547399996,53331.70654992 2025-05-10,15:27:51.000,130,11105143,4405,0,1746890870,13182.063023699993,27212.259071099994,53331.79738248001 2025-05-10,15:27:52.000,130,11105161,4125,0,1746890871,13181.995660599998,26750.632694789994,53331.776421120005 2025-05-10,15:27:53.000,130,11105168,3845,0,1746890872,13181.908088570002,25365.732418469997,53331.83231808 2025-05-10,15:27:54.000,130,11105139,4045,0,1746890873,13181.867670710002,34137.00717225,53331.76244688 2025-05-10,15:27:55.000,130,11105088,3725,0,1746890874,13181.780098679992,30443.87632656,53331.72052416001 2025-05-10,15:27:56.000,130,11105158,3725,0,1746890875,13181.685790340001,30905.573194170007,53331.69956280001 2025-05-10,15:27:57.000,130,11105115,4325,0,1746890876,13181.638636169992,28135.779690659998,53331.68558856 2025-05-10,15:27:58.000,130,11105129,4205,0,1746890877,13181.604954620001,27212.52693804,53331.71353704 2025-05-10,15:27:59.000,130,11105141,4325,0,1746890878,13181.611690929996,29059.14522936,53331.75545976 2025-05-10,15:28:00.000,130,11105126,3765,0,1746890879,13181.611690929996,26289.316480199996,53331.69257568 2025-05-10,15:28:01.000,130,11105128,3605,0,1746890880,13181.672317719996,24904.430302139997,53331.69956280001 2025-05-10,15:28:02.000,130,11105170,2685,0,1746890881,13181.705999270001,28135.998213690007,53331.68558856 2025-05-10,15:28:03.000,130,11105166,3165,0,1746890882,13181.773362369997,31829.185452420003,53331.69257568 2025-05-10,15:28:04.000,130,11105114,3965,0,1746890883,13181.800307609992,27212.766608460006,53331.72052416001 2025-05-10,15:28:05.000,130,11105149,4125,0,1746890884,13181.833989159997,25827.78879171,53331.69257568 2025-05-10,15:28:06.000,130,11105147,4485,0,1746890885,13181.867670710002,34599.13403679,53331.60174312001 2025-05-10,15:28:07.000,130,11105134,3845,0,1746890886,13181.894615949997,29521.081767390002,53331.657640080004 2025-05-10,15:28:08.000,130,11105164,3605,0,1746890887,13181.881143329992,31829.298238500007,53331.63667872 2025-05-10,15:28:09.000,130,11105134,3245,0,1746890888,13181.840725469992,25827.97911822,53331.64366584 2025-05-10,15:28:10.000,130,11105138,3205,0,1746890889,13181.807043920002,28136.23083498,53331.62969160001 2025-05-10,15:28:11.000,130,11105176,3485,0,1746890890,13181.800307609992,35060.9013957,53331.72052416001 2025-05-10,15:28:12.000,130,11105126,3845,0,1746890891,13181.726208200002,28597.927702589994,53331.72052416001 2025-05-10,15:28:13.000,130,11105170,4045,0,1746890892,13181.631899859996,30906.186468479995,53331.67161432001 2025-05-10,15:28:14.000,130,11105173,4004,0,1746890893,13181.578009379991,31367.932679999998,53331.71353704 2025-05-10,15:28:15.000,130,11105154,3165,0,1746890894,13181.50390997,33676.233740669995,53331.71353704 2025-05-10,15:28:16.000,130,11105170,4285,0,1746890895,13181.48370104,28598.153274750002,53331.61571736 2025-05-10,15:28:17.000,130,11105177,3565,0,1746890896,13181.44328318,31829.67889152,53331.608730240005 2025-05-10,15:28:18.000,130,11105183,3645,0,1746890897,13181.47696472999,25828.338623849995,53331.6646272 2025-05-10,15:28:19.000,130,11105146,3725,0,1746890898,13181.510646279996,30444.771566070005,53331.72052416001 2025-05-10,15:28:20.000,130,11105170,3485,0,1746890899,13181.490437349996,31368.010220430006,53331.67161432001 2025-05-10,15:28:21.000,130,11105180,4004,0,1746890900,13181.517382589991,26751.52088517,53331.64366584 2025-05-10,15:28:22.000,130,11105177,4365,0,1746890901,13181.557800449991,24443.290315799997,53331.69257568 2025-05-10,15:28:23.000,130,11105152,3725,0,1746890902,13181.598218309991,31367.89743435,53331.594756 2025-05-10,15:28:24.000,130,11105138,3845,0,1746890903,13181.652108789996,33676.15620024,53331.6646272 2025-05-10,15:28:25.000,130,11105174,3125,0,1746890904,13181.712735579997,33214.452283499995,53331.68558856 2025-05-10,15:28:26.000,130,11105082,3565,0,1746890905,13181.813780229997,29982.968961510007,53331.71353704 2025-05-10,15:28:27.000,130,11105088,3885,0,1746890906,13181.847461780002,31367.883336090003,53331.678601440006 2025-05-10,15:28:28.000,130,11105144,3725,0,1746890907,13181.935033809998,32291.213629139995,53331.67161432001 2025-05-10,15:28:29.000,130,11105104,3045,0,1746890908,13181.988924290003,29059.680963239996,53331.65065296001 2025-05-10,15:28:30.000,130,11105090,4085,0,1746890909,13182.076496319998,28598.068685189995,53331.6646272 2025-05-10,15:28:31.000,130,11105076,4045,0,1746890910,13182.150595729989,29521.42012563,53331.63667872 2025-05-10,15:28:32.000,130,11105105,4365,0,1746890911,13182.170804659989,28136.533947570002,53331.64366584 2025-05-10,15:28:33.000,130,11105085,4325,0,1746890912,13182.191013589989,29521.511764320006,53331.6646272 2025-05-10,15:28:34.000,130,11105107,4525,0,1746890913,13182.231431449989,32753.037381090006,53331.69257568 2025-05-10,15:28:35.000,130,11104960,3885,0,1746890914,13182.217958829999,27213.267096690004,53331.74847264001 2025-05-10,15:28:36.000,130,11104991,4165,0,1746890915,13182.211222519989,30444.806811720002,53331.65065296001 2025-05-10,15:28:37.000,130,11104979,4405,0,1746890916,13182.137123109998,32753.023282830007,53331.68558856 2025-05-10,15:28:38.000,130,11104950,3285,0,1746890917,13182.116914179998,34137.93060828,53331.75545976 2025-05-10,15:28:39.000,130,11104889,4485,0,1746890918,13182.083232629993,31367.89743435,53331.71353704 2025-05-10,15:28:40.000,130,11105107,4645,0,1746890919,13182.076496319998,29521.236848250002,53331.6646272 2025-05-10,15:28:41.000,130,11105110,3565,0,1746890920,13182.049551079988,26751.20367432,53331.63667872 2025-05-10,15:28:42.000,130,11105119,4285,0,1746890921,13182.069760009988,31367.509732200007,53331.64366584 2025-05-10,15:28:43.000,130,11105104,3685,0,1746890922,13182.089968939988,27674.223805650006,53331.69956280001 2025-05-10,15:28:44.000,130,11105103,4165,0,1746890923,13182.103441559993,28135.666904579994,53331.72052416001 2025-05-10,15:28:45.000,130,11105089,3965,0,1746890924,13182.116914179998,26750.590400009998,53331.62969160001 2025-05-10,15:28:46.000,130,11105066,4045,0,1746890925,13182.184277279994,25827.267156090005,53331.71353704 2025-05-10,15:28:47.000,130,11105134,3804,0,1746890926,13182.177540969999,29981.890444620003,53331.727511280005 2025-05-10,15:28:48.000,130,11105153,4285,0,1746890927,13182.197749899999,26288.745500670004,53331.678601440006 2025-05-10,15:28:49.000,130,11105157,4285,0,1746890928,13182.197749899999,26288.675009369996,53331.68558856 2025-05-10,15:28:50.000,130,11105113,4485,0,1746890929,13182.211222519989,30905.058607679995,53331.72052416001 2025-05-10,15:28:51.000,130,11105104,3005,0,1746890930,13182.157332039998,31366.77662268,53331.678601440006 2025-05-10,15:28:52.000,130,11104993,3485,0,1746890931,13182.110177869989,26288.78074632,53331.71353704 2025-05-10,15:28:53.000,130,11104983,4085,0,1746890932,13182.056287389998,28135.391988510004,53331.69956280001 2025-05-10,15:28:54.000,130,11104988,2925,0,1746890933,13181.982187979993,29982.031427220005,53331.76244688 2025-05-10,15:28:55.000,130,11104986,3845,0,1746890934,13181.867670710002,28597.258035239996,53331.81135672 2025-05-10,15:28:56.000,130,11105158,3405,0,1746890935,13181.793571299997,33213.810812669995,53331.7344984 2025-05-10,15:28:57.000,130,11105168,3765,0,1746890936,13181.672317719996,32290.565109179995,53331.74148552 2025-05-10,15:28:58.000,130,11105208,3565,0,1746890937,13181.625163550001,28597.596393479995,53331.74847264001 2025-05-10,15:28:59.000,130,11105014,3804,0,1746890938,13181.551064139996,32290.783632210005,53331.83930520001 2025-05-10,15:29:00.000,130,11105006,4245,0,1746890939,13181.48370104,28136.08985238,53331.776421120005 2025-05-10,15:29:01.000,130,11105041,3485,0,1746890940,13181.450019489996,28136.096901509998,53331.776421120005 2025-05-10,15:29:02.000,130,11105134,4045,0,1746890941,13181.429810559996,28597.71622869,53331.76943400001 2025-05-10,15:29:03.000,130,11105076,4085,0,1746890942,13181.429810559996,30444.249930449994,53331.75545976 2025-05-10,15:29:04.000,130,11105138,4085,0,1746890943,13181.46349211,31829.107911989995,53331.81135672 2025-05-10,15:29:05.000,130,11105111,3405,0,1746890944,13181.470228419996,32752.28312418,53331.79039536001 2025-05-10,15:29:06.000,130,11105139,4645,0,1746890945,13181.497173659991,33675.46538550001,53331.825330960004 2025-05-10,15:29:07.000,130,11105100,4325,0,1746890946,13181.43654686999,27212.428250220008,53331.776421120005 2025-05-10,15:29:08.000,130,11105157,4325,0,1746890947,13181.44328318,29058.933755460006,53331.81135672 2025-05-10,15:29:09.000,130,11105119,4245,0,1746890948,13181.45675579999,29058.919657200007,53331.81135672 2025-05-10,15:29:10.000,130,11105166,4165,0,1746890949,13181.429810559996,31367.206619610006,53331.8043696 2025-05-10,15:29:11.000,130,11105123,4645,0,1746890950,13181.409601629995,27212.470545000004,53331.825330960004 2025-05-10,15:29:12.000,130,11105130,3005,0,1746890951,13181.41633793999,34137.3243831,53331.83231808 2025-05-10,15:29:13.000,130,11105123,4645,0,1746890952,13181.38265639,33214.142121779994,53331.78340824 2025-05-10,15:29:14.000,130,11105148,4325,0,1746890953,13181.369183769995,30906.158271959997,53331.79039536001 2025-05-10,15:29:15.000,130,11105157,4125,0,1746890954,13181.34223853,27674.907571260002,53331.86026656 2025-05-10,15:29:16.000,130,11105164,2844,0,1746890955,13181.348974839995,29983.328467140003,53331.81135672 2025-05-10,15:29:17.000,130,11105135,4245,0,1746890956,13181.268139119995,26290.409095349998,53331.776421120005 2025-05-10,15:29:18.000,130,11105157,4205,0,1746890957,13181.288348049995,27675.506747310006,53331.81135672 2025-05-10,15:29:19.000,130,11105125,3685,0,1746890958,13181.26140281,29983.899446669995,53331.79738248001 2025-05-10,15:29:20.000,130,11105153,4525,0,1746890959,13181.21424863999,28137.422137949994,53331.79039536001 2025-05-10,15:29:21.000,130,11105166,4325,0,1746890960,13181.19403970999,28137.436236210007,53331.76943400001 2025-05-10,15:29:22.000,130,11105115,4485,0,1746890961,13181.16035816,32292.320342549996,53331.74847264001 2025-05-10,15:29:23.000,130,11105119,3444,0,1746890962,13181.146885539994,23059.214787689998,53331.71353704 2025-05-10,15:29:24.000,130,11105100,3285,0,1746890963,13181.14014923,24905.68504728,53331.7344984 2025-05-10,15:29:25.000,130,11105007,4205,0,1746890964,13181.11320398999,27675.372813840004,53331.78340824 2025-05-10,15:29:26.000,130,11104978,3725,0,1746890965,13181.16035816,31368.38382432,53331.74148552 2025-05-10,15:29:27.000,130,11104982,3685,0,1746890966,13181.146885539994,29983.257975839995,53331.70654992 2025-05-10,15:29:28.000,130,11105128,3845,0,1746890967,13181.23445756999,27674.893473000004,53331.7344984 2025-05-10,15:29:29.000,130,11105133,3405,0,1746890968,13181.26140281,32752.903447620003,53331.67161432001 2025-05-10,15:29:30.000,130,11105196,3165,0,1746890969,13181.35571114999,26751.422197349995,53331.71353704 2025-05-10,15:29:31.000,130,11105174,3804,0,1746890970,13181.41633793999,31829.53085979,53331.69956280001 2025-05-10,15:29:32.000,130,11105125,3325,0,1746890971,13181.497173659991,34137.71913437999,53331.727511280005 2025-05-10,15:29:33.000,130,11104973,4205,0,1746890972,13181.5241189,35522.788589820004,53331.74847264001 2025-05-10,15:29:34.000,130,11105053,4285,0,1746890973,13181.645372480001,28136.56919322,53331.79738248001 2025-05-10,15:29:35.000,130,11105161,4285,0,1746890974,13181.679054029992,30445.00418736,53331.776421120005 2025-05-10,15:29:36.000,130,11105150,3885,0,1746890975,13181.712735579997,31368.426119099997,53331.8043696 2025-05-10,15:29:37.000,130,11105107,4365,0,1746890976,13181.746417130002,28136.992141020004,53331.76244688 2025-05-10,15:29:38.000,130,11105096,4004,0,1746890977,13181.773362369997,27213.80283057,53331.8742408 2025-05-10,15:29:39.000,130,11105198,4165,0,1746890978,13181.726208200002,29060.45636754,53331.81834384001 2025-05-10,15:29:40.000,130,11105175,3565,0,1746890979,13181.759889749992,29522.23782471,53331.83231808 2025-05-10,15:29:41.000,130,11105136,3965,0,1746890980,13181.739680819992,24905.748489449994,53331.8742408 2025-05-10,15:29:42.000,130,11105137,3365,0,1746890981,13181.820516539992,34138.74830736,53331.91616352001 2025-05-10,15:29:43.000,130,11105172,3085,0,1746890982,13181.827252850002,30445.441233420002,53331.88122792 2025-05-10,15:29:44.000,130,11105191,3405,0,1746890983,13181.928297500002,29522.033399940003,53331.825330960004 2025-05-10,15:29:45.000,130,11105138,3725,0,1746890984,13181.975451669998,28136.914600589997,53331.88122792 2025-05-10,15:29:46.000,130,11105121,4285,0,1746890985,13182.063023699993,30906.630563669998,53331.8742408 2025-05-10,15:29:47.000,130,11105150,3804,0,1746890986,13182.191013589989,33676.32537936,53331.90218928 2025-05-10,15:29:48.000,130,11105160,3885,0,1746890987,13182.265112999994,29521.314388679995,53331.944112000005 2025-05-10,15:29:49.000,130,11105117,4205,0,1746890988,13182.33247609999,29059.455391080002,53331.95808624001 2025-05-10,15:29:50.000,130,11105080,3885,0,1746890989,13182.35942134,30905.925650670004,53331.93013776 2025-05-10,15:29:51.000,130,11105128,3804,0,1746890990,13182.44025706,26289.365824110006,53331.91616352001 2025-05-10,15:29:52.000,130,11105175,3605,0,1746890991,13182.46046599,33675.585220709996,53331.97206048 2025-05-10,15:29:53.000,130,11105166,3924,0,1746890992,13182.487411229995,29059.060639799995,53331.9790476 2025-05-10,15:29:54.000,130,11105124,3885,0,1746890993,13182.51435646999,30905.671881989998,53332.02097032 2025-05-10,15:29:55.000,130,11105102,3645,0,1746890994,13182.507620159995,29520.78570393,53332.02097032 2025-05-10,15:29:56.000,130,11105184,2844,0,1746890995,13182.46046599,27674.174461739996,53332.02795744 2025-05-10,15:29:57.000,130,11105156,4125,0,1746890996,13182.3998392,27212.639724120003,53332.02097032 2025-05-10,15:29:58.000,130,11105109,4085,0,1746890997,13182.406575509995,29059.279162830004,53332.03494456001 2025-05-10,15:29:59.000,130,11105160,3205,0,1746890998,13182.37289395999,33214.170318300006,53332.04193168 2025-05-10,15:30:00.000,130,11105150,4325,0,1746890999,13182.37963027,29059.455391080002,53332.11879 2025-05-10,15:30:01.000,130,11105152,3965,0,1746891000,13182.35942134,29059.49768586,53332.13276424001 2025-05-10,15:30:02.000,130,11105093,4485,0,1746891001,13182.345948719994,29059.582275420005,53332.17468696001 2025-05-10,15:30:03.000,130,11105108,3165,0,1746891002,13182.345948719994,26751.37285344,53332.13975136 2025-05-10,15:30:04.000,130,11105153,3405,0,1746891003,13182.39310288999,28598.047537799997,53332.20263544001 2025-05-10,15:30:05.000,130,11105119,3405,0,1746891004,13182.37963027,29521.356683460006,53332.20263544001 2025-05-10,15:30:06.000,130,11105154,3924,0,1746891005,13182.39310288999,26289.774673649998,53332.17468696001 2025-05-10,15:30:07.000,130,11105105,4405,0,1746891006,13182.467202299995,28597.934751720008,53332.160712720004 2025-05-10,15:30:08.000,130,11105158,3725,0,1746891007,13182.446993369995,33676.0293159,53332.09782864 2025-05-10,15:30:09.000,130,11105125,4325,0,1746891008,13182.47393860999,25366.366840169998,53332.19564832 2025-05-10,15:30:10.000,130,11105124,4045,0,1746891009,13182.47393860999,29059.427194560005,53332.19564832 2025-05-10,15:30:11.000,130,11105171,3605,0,1746891010,13182.467202299995,28136.125098029996,53332.279493760005 2025-05-10,15:30:12.000,130,11105035,4125,0,1746891011,13182.487411229995,34137.47241483,53332.28648088 2025-05-10,15:30:13.000,130,11105120,4004,0,1746891012,13182.406575509995,30905.932699800003,53332.32141648001 2025-05-10,15:30:14.000,130,11105159,4245,0,1746891013,13182.366157649994,26751.154330410005,53332.27250664001 2025-05-10,15:30:15.000,130,11105142,3725,0,1746891014,13182.319003479999,28597.68098304,53332.279493760005 2025-05-10,15:30:16.000,130,11105137,4325,0,1746891015,13182.265112999994,26751.21777258,53332.3633392 2025-05-10,15:30:17.000,130,11105163,4125,0,1746891016,13182.25164037999,33214.24785873,53332.398274800005 2025-05-10,15:30:18.000,130,11105127,4285,0,1746891017,13182.157332039998,28136.266080629997,53332.32141648001 2025-05-10,15:30:19.000,130,11105162,3685,0,1746891018,13182.096705249998,29059.610471940003,53332.29346800001 2025-05-10,15:30:20.000,130,11105148,3965,0,1746891019,13182.036078459998,28598.047537799997,53332.30045512001 2025-05-10,15:30:21.000,130,11105177,4325,0,1746891020,13181.968715360003,25366.599461460006,53332.29346800001 2025-05-10,15:30:22.000,130,11105172,3765,0,1746891021,13181.935033809998,33676.290133710005,53332.37731344 2025-05-10,15:30:23.000,130,11105124,3685,0,1746891022,13181.908088570002,27674.94986604,53332.279493760005 2025-05-10,15:30:24.000,130,11105147,4325,0,1746891023,13181.874407019997,30444.792713460003,53332.27250664001 2025-05-10,15:30:25.000,130,11105143,4045,0,1746891024,13181.860934399992,25366.684051019998,53332.28648088 2025-05-10,15:30:26.000,130,11105150,3685,0,1746891025,13181.894615949997,31368.130055639995,53332.35635208 2025-05-10,15:30:27.000,130,11105126,3605,0,1746891026,13181.908088570002,33676.3112811,53332.349364960006 2025-05-10,15:30:28.000,130,11105143,4285,0,1746891027,13181.847461780002,26751.605474730008,53332.31442936 2025-05-10,15:30:29.000,130,11105137,4165,0,1746891028,13181.773362369997,33676.25488805999,53332.34237784001 2025-05-10,15:30:30.000,130,11105117,4085,0,1746891029,13181.692526649997,29059.758503670004,53332.349364960006 2025-05-10,15:30:31.000,130,11105127,4125,0,1746891030,13181.604954620001,27213.16840887,53332.39128768001 2025-05-10,15:30:32.000,130,11105117,4245,0,1746891031,13181.5241189,33676.26193719001,53332.31442936 2025-05-10,15:30:33.000,130,11105122,3885,0,1746891032,13181.450019489996,30906.362696729993,53332.28648088 2025-05-10,15:30:34.000,130,11105158,3765,0,1746891033,13181.39612900999,23520.065759699995,53332.28648088 2025-05-10,15:30:35.000,130,11105143,4325,0,1746891034,13181.35571114999,31368.137104769994,53332.31442936 2025-05-10,15:30:36.000,130,11105141,3965,0,1746891035,13181.247930189995,27675.034455600005,53332.279493760005 2025-05-10,15:30:37.000,130,11105156,3645,0,1746891036,13181.17383077999,30444.961892580002,53332.2585324 2025-05-10,15:30:38.000,130,11105103,4325,0,1746891037,13181.045840889994,29521.836024300006,53332.1886612 2025-05-10,15:30:39.000,130,11105145,4205,0,1746891038,13180.978477789999,34600.08566934,53332.230583920005 2025-05-10,15:30:40.000,130,11105147,4445,0,1746891039,13180.890905759989,32753.643606269994,53332.20962256 2025-05-10,15:30:41.000,130,11105141,4045,0,1746891040,13180.789861109988,30907.116953639998,53332.15372560001 2025-05-10,15:30:42.000,130,11105197,4165,0,1746891041,13180.756179559998,31368.842017770003,53332.111802880005 2025-05-10,15:30:43.000,130,11105113,4045,0,1746891042,13180.682080149993,27214.070697510004,53332.09084152 2025-05-10,15:30:44.000,130,11105141,4045,0,1746891043,13180.648398600002,29060.738332740002,53332.09084152 2025-05-10,15:30:45.000,130,11105150,3924,0,1746891044,13180.594508119997,31830.64462233,53332.111802880005 2025-05-10,15:30:46.000,130,11105144,3804,0,1746891045,13180.601244429992,28137.464432730005,53332.09782864 2025-05-10,15:30:47.000,130,11105163,4245,0,1746891046,13180.682080149993,32753.974915380008,53332.160712720004 2025-05-10,15:30:48.000,130,11105142,3804,0,1746891047,13180.735970629998,24444.291292259993,53332.03494456001 2025-05-10,15:30:49.000,130,11105143,4525,0,1746891048,13180.810070039988,26752.465468590002,53332.08385440001 2025-05-10,15:30:50.000,130,11105139,4405,0,1746891049,13180.904378379993,29060.74538187,53332.06988016 2025-05-10,15:30:51.000,130,11105150,3924,0,1746891050,13180.991950409989,31830.609376680004,53332.06988016 2025-05-10,15:30:52.000,130,11105119,4165,0,1746891051,13181.05257719999,24444.143260530007,53332.00699608001 2025-05-10,15:30:53.000,130,11105120,3125,0,1746891052,13181.16035816,29060.59735014,53332.02795744 2025-05-10,15:30:54.000,130,11105171,4325,0,1746891053,13181.18056709,28598.865236879996,53331.993021840004 2025-05-10,15:30:55.000,130,11105087,4245,0,1746891054,13181.167094469994,30445.441233420002,53332.00699608001 2025-05-10,15:30:56.000,130,11105141,4245,0,1746891055,13181.20077602,30906.94777452,53331.993021840004 2025-05-10,15:30:57.000,130,11105155,4285,0,1746891056,13181.19403970999,29983.603383210007,53332.02097032 2025-05-10,15:30:58.000,130,11105138,3565,0,1746891057,13181.187303399995,33215.086705199996,53332.013983200006 2025-05-10,15:30:59.000,130,11105180,3765,0,1746891058,13181.13341291999,24443.699165340004,53331.98603472001 2025-05-10,15:31:00.000,130,11105161,3444,0,1746891059,13181.106467679994,29983.413056699996,53332.00000896 2025-05-10,15:31:01.000,130,11105152,3885,0,1746891060,13181.1199403,30906.61646541,53332.013983200006 2025-05-10,15:31:02.000,130,11105155,4125,0,1746891061,13181.05257719999,28136.738372339998,53332.013983200006 2025-05-10,15:31:03.000,130,11105151,3444,0,1746891062,13181.039104579999,29521.539960840004,53331.993021840004 2025-05-10,15:31:04.000,130,11105229,4405,0,1746891063,13181.03236826999,24905.078822099997,53332.07686728 2025-05-10,15:31:05.000,130,11105160,3165,0,1746891064,13181.018895649999,33676.32537936,53332.10481576001 2025-05-10,15:31:06.000,130,11105197,4325,0,1746891065,13181.012159339989,29983.145189760005,53332.00000896 2025-05-10,15:31:07.000,130,11105171,4325,0,1746891066,13181.03236826999,30906.369745860007,53332.0489188 2025-05-10,15:31:08.000,130,11105151,4245,0,1746891067,13181.03236826999,27213.104966700004,53331.9790476 2025-05-10,15:31:09.000,130,11105173,4125,0,1746891068,13181.05257719999,33676.20554415,53332.02795744 2025-05-10,15:31:10.000,130,11105126,3444,0,1746891069,13181.079522439999,31829.573154569996,53332.03494456001 2025-05-10,15:31:11.000,130,11105149,4125,0,1746891070,13181.146885539994,33214.48752915001,53332.02097032 2025-05-10,15:31:12.000,130,11105127,4085,0,1746891071,13181.21424863999,24443.24097189,53332.09782864 2025-05-10,15:31:13.000,130,11105178,3565,0,1746891072,13181.26140281,26751.478590390005,53332.11879 2025-05-10,15:31:14.000,130,11105167,4125,0,1746891073,13181.34223853,29982.926666729996,53332.12577712001 2025-05-10,15:31:15.000,130,11105161,4325,0,1746891074,13181.37592007999,29059.716208890008,53332.111802880005 2025-05-10,15:31:16.000,130,11105183,4085,0,1746891075,13181.45675579999,28598.03343954,53332.111802880005 2025-05-10,15:31:17.000,130,11105142,3045,0,1746891076,13181.530855209996,32752.840005449994,53332.09782864 2025-05-10,15:31:18.000,130,11105182,3765,0,1746891077,13181.598218309991,31829.509712400002,53332.160712720004 2025-05-10,15:31:19.000,130,11105165,4245,0,1746891078,13181.638636169992,29059.589324550005,53332.24455816 2025-05-10,15:31:20.000,130,11105167,4445,0,1746891079,13181.685790340001,29059.511784119997,53332.1886612 2025-05-10,15:31:21.000,130,11105155,4405,0,1746891080,13181.692526649997,32752.558040250005,53332.21660968 2025-05-10,15:31:22.000,130,11105166,3885,0,1746891081,13181.685790340001,27674.46347607,53332.27250664001 2025-05-10,15:31:23.000,130,11105163,4325,0,1746891082,13181.685790340001,31367.474486549996,53332.32141648001 2025-05-10,15:31:24.000,130,11105134,3125,0,1746891083,13181.645372480001,30905.7917172,53332.28648088 2025-05-10,15:31:25.000,130,11105153,4245,0,1746891084,13181.625163550001,30444.04550568,53332.29346800001 2025-05-10,15:31:26.000,130,11105163,4125,0,1746891085,13181.591481999996,30905.63663634,53332.26551952 2025-05-10,15:31:27.000,130,11105174,3605,0,1746891086,13181.557800449991,26750.830070430005,53332.26551952 2025-05-10,15:31:28.000,130,11105166,3765,0,1746891087,13181.530855209996,29058.9901485,53332.31442936 2025-05-10,15:31:29.000,130,11105187,4325,0,1746891088,13181.490437349996,31828.832995920005,53332.35635208 2025-05-10,15:31:30.000,130,11105113,4165,0,1746891089,13181.40286532,30905.587292430006,53332.34237784001 2025-05-10,15:31:31.000,130,11105155,4125,0,1746891090,13181.35571114999,29982.320441550008,53332.40526192 2025-05-10,15:31:32.000,130,11105114,3885,0,1746891091,13181.3220296,27674.089872180004,53332.349364960006 2025-05-10,15:31:33.000,130,11105148,3765,0,1746891092,13181.3220296,28597.406066969997,53332.45417176 2025-05-10,15:31:34.000,130,11105020,3765,0,1746891093,13181.26140281,34137.14110572,53332.398274800005 2025-05-10,15:31:35.000,130,11105122,3405,0,1746891094,13181.18056709,31367.305307429997,53332.42622328 2025-05-10,15:31:36.000,130,11105175,3965,0,1746891095,13181.13341291999,31367.333503949994,53332.33539072 2025-05-10,15:31:37.000,130,11105132,3924,0,1746891096,13181.106467679994,29982.461424149995,53332.37032632001 2025-05-10,15:31:38.000,130,11105180,3725,0,1746891097,13181.03236826999,31367.44629003,53332.38430056 2025-05-10,15:31:39.000,130,11105162,3645,0,1746891098,13181.066049819994,29520.905539140003,53332.38430056 2025-05-10,15:31:40.000,130,11105165,4325,0,1746891099,13181.025631959994,31367.530879590005,53332.30045512001 2025-05-10,15:31:41.000,130,11105117,3965,0,1746891100,13181.025631959994,27674.407083030004,53332.33539072 2025-05-10,15:31:42.000,130,11105111,4245,0,1746891101,13181.03236826999,27212.759559330007,53332.3633392 2025-05-10,15:31:43.000,130,11105138,3804,0,1746891102,13180.985214099994,27212.84414889,53332.32141648001 2025-05-10,15:31:44.000,130,11105128,4004,0,1746891103,13181.045840889994,28597.906555199996,53332.34237784001 2025-05-10,15:31:45.000,130,11105100,3804,0,1746891104,13181.07278612999,33214.48048002001,53332.34237784001 2025-05-10,15:31:46.000,130,11105164,4004,0,1746891105,13181.079522439999,29521.356683460006,53332.349364960006 2025-05-10,15:31:47.000,130,11104997,4325,0,1746891106,13181.086258749994,28136.491652790006,53332.33539072 2025-05-10,15:31:48.000,130,11105114,3885,0,1746891107,13181.1199403,29983.180435410002,53332.34237784001 2025-05-10,15:31:49.000,130,11105170,3685,0,1746891108,13181.025631959994,30444.926646930006,53332.30744224 2025-05-10,15:31:50.000,130,11105116,3405,0,1746891109,13180.971741479989,33676.543902389996,53332.30045512001 2025-05-10,15:31:51.000,130,11105151,4365,0,1746891110,13180.924587309994,26290.338604050005,53332.38430056 2025-05-10,15:31:52.000,130,11105171,4165,0,1746891111,13180.904378379993,30906.842037569993,53332.30744224 2025-05-10,15:31:53.000,130,11105148,3725,0,1746891112,13180.904378379993,31368.581199959997,53332.349364960006 2025-05-10,15:31:54.000,130,11105138,3725,0,1746891113,13180.837015279998,28598.787696450003,53332.28648088 2025-05-10,15:31:55.000,130,11105185,4245,0,1746891114,13180.816806349998,35061.944666940006,53332.35635208 2025-05-10,15:31:56.000,130,11105140,3885,0,1746891115,13180.776388489998,26752.289240340004,53332.349364960006 2025-05-10,15:31:57.000,130,11105191,4205,0,1746891116,13180.756179559998,29060.533907970006,53332.38430056 2025-05-10,15:31:58.000,130,11105166,3924,0,1746891117,13180.776388489998,31368.806772120006,53332.3633392 2025-05-10,15:31:59.000,130,11105126,3765,0,1746891118,13180.762915869993,32292.080672130003,53332.328403600004 2025-05-10,15:32:00.000,130,11105070,3725,0,1746891119,13180.843751589993,28137.316401000004,53332.32141648001 2025-05-10,15:32:01.000,130,11105161,4205,0,1746891120,13180.897642069998,34600.36763454,53332.33539072 2025-05-10,15:32:02.000,130,11105154,3924,0,1746891121,13180.938059929998,28598.921629920005,53332.30744224 2025-05-10,15:32:03.000,130,11105120,3525,0,1746891122,13181.012159339989,30445.504675589997,53332.24455816 2025-05-10,15:32:04.000,130,11105147,4245,0,1746891123,13181.146885539994,28598.851138619997,53332.37032632001 2025-05-10,15:32:05.000,130,11105136,3885,0,1746891124,13181.19403970999,30907.08875712,53332.3633392 2025-05-10,15:32:06.000,130,11105133,4205,0,1746891125,13181.28161174,29983.68797277,53332.37032632001 2025-05-10,15:32:07.000,130,11105165,4045,0,1746891126,13181.31529328999,26752.091864700007,53332.35635208 2025-05-10,15:32:08.000,130,11105125,4165,0,1746891127,13181.36244746,29521.92061386,53332.32141648001 2025-05-10,15:32:09.000,130,11105144,3605,0,1746891128,13181.328765909995,29983.554039299997,53332.33539072 2025-05-10,15:32:10.000,130,11105173,3285,0,1746891129,13181.35571114999,32291.728215630006,53332.29346800001 2025-05-10,15:32:11.000,130,11105137,4205,0,1746891130,13181.37592007999,26752.0213734,53332.37731344 2025-05-10,15:32:12.000,130,11105153,4325,0,1746891131,13181.389392699995,30906.891381480003,53332.34237784001 2025-05-10,15:32:13.000,130,11105146,3924,0,1746891132,13181.37592007999,28598.717205149995,53332.37731344 2025-05-10,15:32:14.000,130,11105168,3804,0,1746891133,13181.40286532,30445.370742119994,53332.30744224 2025-05-10,15:32:15.000,130,11105151,4165,0,1746891134,13181.37592007999,31830.404951909994,53332.39128768001 2025-05-10,15:32:16.000,130,11105131,4125,0,1746891135,13181.35571114999,26752.33153512,53332.41923616001 2025-05-10,15:32:17.000,130,11105118,3685,0,1746891136,13181.328765909995,32753.855080170004,53332.38430056 2025-05-10,15:32:18.000,130,11105135,4045,0,1746891137,13181.38265639,34600.62845235001,53332.349364960006 2025-05-10,15:32:19.000,130,11105124,3765,0,1746891138,13181.348974839995,27214.310367929997,53332.42622328 2025-05-10,15:32:20.000,130,11105113,4445,0,1746891139,13181.369183769995,29060.992101419994,53332.4332104 2025-05-10,15:32:21.000,130,11105174,3525,0,1746891140,13181.389392699995,28599.372774239993,53332.4332104 2025-05-10,15:32:22.000,130,11105158,3725,0,1746891141,13181.3220296,28137.788692710004,53332.40526192 2025-05-10,15:32:23.000,130,11105167,4285,0,1746891142,13181.3220296,28137.82393836,53332.48212024 2025-05-10,15:32:24.000,130,11105144,3845,0,1746891143,13181.3220296,29061.09783837,53332.496094480004 2025-05-10,15:32:25.000,130,11105168,4004,0,1746891144,13181.31529328999,33215.99604297,53332.447184640005 2025-05-10,15:32:26.000,130,11105182,3845,0,1746891145,13181.36244746,29522.71011642,53332.52404296 2025-05-10,15:32:27.000,130,11105170,3885,0,1746891146,13181.40286532,27676.007235540004,53332.52404296 2025-05-10,15:32:28.000,130,11105169,4205,0,1746891147,13181.47696472999,25367.63568357,53332.48212024 2025-05-10,15:32:29.000,130,11105145,4245,0,1746891148,13181.50390997,27214.155287069996,53332.48212024 2025-05-10,15:32:30.000,130,11105112,3765,0,1746891149,13181.5241189,23982.523933350007,53332.54500432 2025-05-10,15:32:31.000,130,11105171,4125,0,1746891150,13181.578009379991,24444.108014879996,53332.52404296 2025-05-10,15:32:32.000,130,11105171,4525,0,1746891151,13181.652108789996,29983.821906240002,53332.53801720001 2025-05-10,15:32:33.000,130,11105155,3965,0,1746891152,13181.672317719996,32753.636557139995,53332.565965680005 2025-05-10,15:32:34.000,130,11105175,4245,0,1746891153,13181.712735579997,29521.998154290006,53332.5729528 2025-05-10,15:32:35.000,130,11105003,4125,0,1746891154,13181.732944509997,31368.5671017,53332.59391416 2025-05-10,15:32:36.000,130,11104984,3725,0,1746891155,13181.759889749992,28136.949846239993,53332.65679824001 2025-05-10,15:32:37.000,130,11105015,4445,0,1746891156,13181.699262959992,31368.433168229996,53332.663785360004 2025-05-10,15:32:38.000,130,11105026,3804,0,1746891157,13181.645372480001,34138.21257348001,53332.67775960001 2025-05-10,15:32:39.000,130,11105228,3765,0,1746891158,13181.598218309991,27675.119045159998,53332.60788840001 2025-05-10,15:32:40.000,130,11105160,3165,0,1746891159,13181.557800449991,29983.321418010004,53332.684746720006 2025-05-10,15:32:41.000,130,11105160,3765,0,1746891160,13181.45675579999,34599.77550762,53332.67077248 2025-05-10,15:32:42.000,130,11105133,3965,0,1746891161,13181.46349211,35984.711029590006,53332.74064368 2025-05-10,15:32:43.000,130,11105117,4365,0,1746891162,13181.389392699995,22135.30646598,53332.72666944001 2025-05-10,15:32:44.000,130,11105150,3845,0,1746891163,13181.37592007999,25366.874377529995,53332.76160504 2025-05-10,15:32:45.000,130,11105160,3245,0,1746891164,13181.3220296,30906.665809319995,53332.76859216 2025-05-10,15:32:46.000,130,11105106,3765,0,1746891165,13181.3220296,35061.44417870999,53332.76859216 2025-05-10,15:32:47.000,130,11105095,3245,0,1746891166,13181.30182067,28136.71017582,53332.70570808001 2025-05-10,15:32:48.000,130,11105170,3804,0,1746891167,13181.25466649999,33676.558000649995,53332.7126952 2025-05-10,15:32:49.000,130,11105112,3685,0,1746891168,13181.28161174,32291.64362607,53332.74064368 2025-05-10,15:32:50.000,130,11105103,4205,0,1746891169,13181.26140281,31829.904463679995,53332.7476308 2025-05-10,15:32:51.000,130,11105118,3005,0,1746891170,13181.25466649999,28136.689028430003,53332.733656560005 2025-05-10,15:32:52.000,130,11105164,3845,0,1746891171,13181.25466649999,35061.317294370005,53332.71968232 2025-05-10,15:32:53.000,130,11105114,3685,0,1746891172,13181.17383077999,29059.906535400005,53332.733656560005 2025-05-10,15:32:54.000,130,11105143,4285,0,1746891173,13181.187303399995,29521.455371279997,53332.75461792001 2025-05-10,15:32:55.000,130,11105116,3485,0,1746891174,13181.187303399995,29982.990108900005,53332.74064368 2025-05-10,15:32:56.000,130,11105164,3924,0,1746891175,13181.187303399995,30906.186468479995,53332.80352776001 2025-05-10,15:32:57.000,130,11105102,3765,0,1746891176,13181.167094469994,32752.663777199996,53332.76160504 2025-05-10,15:32:58.000,130,11105136,3725,0,1746891177,13181.207512329995,29059.427194560005,53332.76160504 2025-05-10,15:32:59.000,130,11105127,3965,0,1746891178,13181.22098495,29520.983079569996,53332.76859216 2025-05-10,15:33:00.000,130,11105156,4004,0,1746891179,13181.207512329995,28135.970017169995,53332.733656560005 2025-05-10,15:33:01.000,130,11105155,4045,0,1746891180,13181.25466649999,28135.89952587,53332.81051488 2025-05-10,15:33:02.000,130,11105119,4165,0,1746891181,13181.21424863999,31829.002175040005,53332.81051488 2025-05-10,15:33:03.000,130,11105086,3765,0,1746891182,13181.19403970999,30444.03140742,53332.76859216 2025-05-10,15:33:04.000,130,11105125,4165,0,1746891183,13181.187303399995,29982.320441550008,53332.70570808001 2025-05-10,15:33:05.000,130,11105122,3725,0,1746891184,13181.1199403,29982.334539810006,53332.782566400005 2025-05-10,15:33:06.000,130,11105220,3565,0,1746891185,13181.059313509999,29520.722261760005,53332.733656560005 2025-05-10,15:33:07.000,130,11105104,3845,0,1746891186,13180.958268859998,28135.779690659998,53332.75461792001 2025-05-10,15:33:08.000,130,11105122,3725,0,1746891187,13180.890905759989,29059.053590669995,53332.69173384 2025-05-10,15:33:09.000,130,11105149,4245,0,1746891188,13180.816806349998,30905.64368547,53332.76859216 2025-05-10,15:33:10.000,130,11105161,4285,0,1746891189,13180.715761699998,29059.025394149998,53332.782566400005 2025-05-10,15:33:11.000,130,11105141,3965,0,1746891190,13180.641662289992,27674.13921609,53332.72666944001 2025-05-10,15:33:12.000,130,11105078,2925,0,1746891191,13180.533881329997,26750.87941434,53332.67775960001 2025-05-10,15:33:13.000,130,11105135,4645,0,1746891192,13180.486727160001,28135.843132830007,53332.733656560005 2025-05-10,15:33:14.000,130,11105125,3165,0,1746891193,13180.392418819996,27212.604478470006,53332.77557928001 2025-05-10,15:33:15.000,130,11105090,3005,0,1746891194,13180.34526465,23981.128205610003,53332.74064368 2025-05-10,15:33:16.000,130,11105123,3885,0,1746891195,13180.30484679,31829.185452420003,53332.77557928001 2025-05-10,15:33:17.000,130,11105110,3085,0,1746891196,13180.277901549991,31367.678911320007,53332.7476308 2025-05-10,15:33:18.000,130,11105143,4205,0,1746891197,13180.271165239996,29059.547029769994,53332.76160504 2025-05-10,15:33:19.000,130,11105139,4325,0,1746891198,13180.30484679,30444.581239559993,53332.7126952 2025-05-10,15:33:20.000,130,11105169,4645,0,1746891199,13180.318319409991,31367.946778259997,53332.70570808001 2025-05-10,15:33:21.000,130,11105161,3245,0,1746891200,13180.291374169996,33214.600315229996,53332.60090128 2025-05-10,15:33:22.000,130,11105147,4525,0,1746891201,13180.30484679,27213.30234234,53332.65679824001 2025-05-10,15:33:23.000,130,11105107,4125,0,1746891202,13180.32505572,34138.064541750005,53332.65679824001 2025-05-10,15:33:24.000,130,11105159,4245,0,1746891203,13180.331792029996,27674.999209949994,53332.642824 2025-05-10,15:33:25.000,130,11105110,3725,0,1746891204,13180.30484679,27674.999209949994,53332.62186264 2025-05-10,15:33:26.000,130,11105177,4205,0,1746891205,13180.30484679,25828.4443608,53332.614875520005 2025-05-10,15:33:27.000,130,11105130,3845,0,1746891206,13180.338528339991,27213.32348973,53332.64981112 2025-05-10,15:33:28.000,130,11105114,3645,0,1746891207,13180.358737269991,27213.224801909993,53332.60788840001 2025-05-10,15:33:29.000,130,11105136,3725,0,1746891208,13180.372209889996,28136.435259749996,53332.59391416 2025-05-10,15:33:30.000,130,11105099,4285,0,1746891209,13180.385682510001,30444.595337820007,53332.517055840006 2025-05-10,15:33:31.000,130,11105138,3845,0,1746891210,13180.419364059991,29982.842077170004,53332.44019752001 2025-05-10,15:33:32.000,130,11104988,3845,0,1746891211,13180.466518230001,24904.684070820003,53332.54500432 2025-05-10,15:33:33.000,130,11105122,3685,0,1746891212,13180.486727160001,27674.477574329998,53332.60788840001 2025-05-10,15:33:34.000,130,11105181,4365,0,1746891213,13180.513672399997,27212.780706720005,53332.53801720001 2025-05-10,15:33:35.000,130,11105137,4165,0,1746891214,13180.547353950002,30444.235832189996,53332.57993992 2025-05-10,15:33:36.000,130,11105128,3765,0,1746891215,13180.587771810002,29982.595357619997,53332.48910736001 2025-05-10,15:33:37.000,130,11105152,3605,0,1746891216,13180.614717049997,27212.759559330007,53332.58692704001 2025-05-10,15:33:38.000,130,11105121,4085,0,1746891217,13180.641662289992,34137.44421831,53332.59391416 2025-05-10,15:33:39.000,130,11105107,4205,0,1746891218,13180.688816460002,29059.384899779994,53332.517055840006 2025-05-10,15:33:40.000,130,11105192,3725,0,1746891219,13180.729234320002,29982.750438479998,53332.48212024 2025-05-10,15:33:41.000,130,11105166,3725,0,1746891220,13180.850487899988,34137.52175874,53332.52404296 2025-05-10,15:33:42.000,130,11105179,4085,0,1746891221,13180.971741479989,31829.333484150004,53332.55199144 2025-05-10,15:33:43.000,130,11105135,3205,0,1746891222,13181.09299505999,33214.21966221,53332.48910736001 2025-05-10,15:33:44.000,130,11105153,4045,0,1746891223,13181.19403970999,27674.43527955,53332.45417176 2025-05-10,15:33:45.000,130,11105196,3645,0,1746891224,13181.3220296,27212.696117159998,53332.53103008 2025-05-10,15:33:46.000,130,11105126,3804,0,1746891225,13181.369183769995,25366.070776709996,53332.53801720001 2025-05-10,15:33:47.000,130,11105139,4085,0,1746891226,13181.40286532,30443.996161770003,53332.55199144 2025-05-10,15:33:48.000,130,11105175,4325,0,1746891227,13181.429810559996,29520.553082640006,53332.565965680005 2025-05-10,15:33:49.000,130,11105157,4125,0,1746891228,13181.429810559996,29058.757527210008,53332.59391416 2025-05-10,15:33:50.000,130,11105141,4165,0,1746891229,13181.429810559996,32751.761488560005,53332.60090128 2025-05-10,15:33:51.000,130,11105132,3645,0,1746891230,13181.389392699995,32751.66984987,53332.63583688001 2025-05-10,15:33:52.000,130,11105142,3645,0,1746891231,13181.369183769995,29058.447365490007,53332.63583688001 2025-05-10,15:33:53.000,130,11105104,4004,0,1746891232,13181.268139119995,23980.409194349995,53332.663785360004 2025-05-10,15:33:54.000,130,11105134,3965,0,1746891233,13181.187303399995,28135.145268959997,53332.663785360004 2025-05-10,15:33:55.000,130,11105167,4245,0,1746891234,13181.1199403,30904.974018120003,53332.663785360004 2025-05-10,15:33:56.000,130,11104992,4165,0,1746891235,13181.005423029994,27673.532990909996,53332.663785360004 2025-05-10,15:33:57.000,130,11104984,3845,0,1746891236,13180.924587309994,33674.87325858,53332.69872096 2025-05-10,15:33:58.000,130,11105174,3924,0,1746891237,13180.870696829988,29981.876346360004,53332.628849759996 2025-05-10,15:33:59.000,130,11105150,3845,0,1746891238,13180.810070039988,30905.234835929994,53332.69173384 2025-05-10,15:34:00.000,130,11105169,4004,0,1746891239,13180.715761699998,28597.07475786,53332.60090128 2025-05-10,15:34:01.000,130,11105144,3885,0,1746891240,13180.682080149993,29982.116016779997,53332.614875520005 2025-05-10,15:34:02.000,130,11105156,3845,0,1746891241,13180.614717049997,28597.250986109997,53332.663785360004 2025-05-10,15:34:03.000,130,11105137,4125,0,1746891242,13180.607980740002,27673.96298784,53332.63583688001 2025-05-10,15:34:04.000,130,11105147,4245,0,1746891243,13180.540617639992,27673.95593871,53332.67775960001 2025-05-10,15:34:05.000,130,11105147,4165,0,1746891244,13180.587771810002,28597.21574046,53332.64981112 2025-05-10,15:34:06.000,130,11105178,3804,0,1746891245,13180.601244429992,34136.901435299995,53332.67775960001 2025-05-10,15:34:07.000,130,11105180,3804,0,1746891246,13180.634925979997,31366.988096579997,53332.614875520005 2025-05-10,15:34:08.000,130,11105157,4165,0,1746891247,13180.628189670002,25827.267156090005,53332.67775960001 2025-05-10,15:34:09.000,130,11105171,4125,0,1746891248,13180.675343839997,26750.491712190007,53332.663785360004 2025-05-10,15:34:10.000,130,11105117,4125,0,1746891249,13180.648398600002,30905.15024637,53332.642824 2025-05-10,15:34:11.000,130,11105180,3885,0,1746891250,13180.634925979997,32751.775586820004,53332.67775960001 2025-05-10,15:34:12.000,130,11105140,3605,0,1746891251,13180.601244429992,29058.68703591,53332.67077248 2025-05-10,15:34:13.000,130,11105153,4405,0,1746891252,13180.594508119997,29520.369805259994,53332.69173384 2025-05-10,15:34:14.000,130,11105090,3645,0,1746891253,13180.560826569992,29520.390952650007,53332.69173384 2025-05-10,15:34:15.000,130,11105138,3565,0,1746891254,13180.527145020002,31828.699062450003,53332.684746720006 2025-05-10,15:34:16.000,130,11105163,4365,0,1746891255,13180.479990849992,31367.058587880005,53332.67077248 2025-05-10,15:34:17.000,130,11105184,3924,0,1746891256,13180.439572989992,26289.1050063,53332.628849759996 2025-05-10,15:34:18.000,130,11105149,4125,0,1746891257,13180.392418819996,28135.723297620003,53332.628849759996 2025-05-10,15:34:19.000,130,11105108,3685,0,1746891258,13180.358737269991,30443.982063510004,53332.628849759996 2025-05-10,15:34:20.000,130,11105159,4165,0,1746891259,13180.230747379996,29520.736360020004,53332.65679824001 2025-05-10,15:34:21.000,130,11105152,3765,0,1746891260,13180.16338428,29059.074738059993,53332.642824 2025-05-10,15:34:22.000,130,11105165,3965,0,1746891261,13180.05560331999,28135.779690659998,53332.614875520005 2025-05-10,15:34:23.000,130,11105170,3765,0,1746891262,13179.94108605,28135.786739789997,53332.642824 2025-05-10,15:34:24.000,130,11105164,3645,0,1746891263,13179.887195569994,27674.103970440003,53332.72666944001 2025-05-10,15:34:25.000,130,11105152,3765,0,1746891264,13179.792887229989,29982.278146769997,53332.63583688001 2025-05-10,15:34:26.000,130,11105175,4205,0,1746891265,13179.725524129994,29982.271097639998,53332.642824 2025-05-10,15:34:27.000,130,11105155,4165,0,1746891266,13179.712051509989,26289.11205543,53332.64981112 2025-05-10,15:34:28.000,130,11105189,4285,0,1746891267,13179.712051509989,27212.378906309998,53332.642824 2025-05-10,15:34:29.000,130,11105034,3765,0,1746891268,13179.732260439989,26750.780726519995,53332.69173384 2025-05-10,15:34:30.000,130,11104977,4245,0,1746891269,13179.691842579989,23980.951977360004,53332.60788840001 2025-05-10,15:34:31.000,130,11105157,4165,0,1746891270,13179.671633649989,29982.313392419994,53332.60788840001 2025-05-10,15:34:32.000,130,11105160,3765,0,1746891271,13179.658161029998,28135.821985439994,53332.67077248 2025-05-10,15:34:33.000,130,11105090,3845,0,1746891272,13179.617743169998,26750.985151290006,53332.55897856001 2025-05-10,15:34:34.000,130,11105171,4365,0,1746891273,13179.664897339993,28136.054606730002,53332.55897856001 2025-05-10,15:34:35.000,130,11105134,4125,0,1746891274,13179.651424719988,34137.528807869996,53332.55199144 2025-05-10,15:34:36.000,130,11105123,3965,0,1746891275,13179.664897339993,26289.690084090005,53332.53801720001 2025-05-10,15:34:37.000,130,11105124,3804,0,1746891276,13179.678369959998,32752.875251100006,53332.517055840006 2025-05-10,15:34:38.000,130,11105094,3804,0,1746891277,13179.651424719988,32752.93869327,53332.42622328 2025-05-10,15:34:39.000,130,11105116,3804,0,1746891278,13179.671633649989,27674.92166952,53332.51006872001 2025-05-10,15:34:40.000,130,11105086,3845,0,1746891279,13179.671633649989,29521.525862580005,53332.46814600001 2025-05-10,15:34:41.000,130,11105096,3885,0,1746891280,13179.698578889998,24905.114067749993,53332.46814600001 2025-05-10,15:34:42.000,130,11105109,4125,0,1746891281,13179.718787819998,29059.892437140006,53332.5030816 2025-05-10,15:34:43.000,130,11105104,3765,0,1746891282,13179.772678299989,31829.777579340007,53332.53801720001 2025-05-10,15:34:44.000,130,11105108,3965,0,1746891283,13179.745733059994,30906.355647599994,53332.565965680005 2025-05-10,15:34:45.000,130,11105190,4085,0,1746891284,13179.786150919994,28598.01229215,53332.51006872001 2025-05-10,15:34:46.000,130,11105143,4085,0,1746891285,13179.813096159989,34599.33846155999,53332.52404296 2025-05-10,15:34:47.000,130,11105138,3765,0,1746891286,13179.866986639994,26751.288263880007,53332.63583688001 2025-05-10,15:34:48.000,130,11105112,3804,0,1746891287,13179.907404499994,25366.261103220007,53332.614875520005 2025-05-10,15:34:49.000,130,11105106,3565,0,1746891288,13179.90066819,36907.36460616,53332.53801720001 2025-05-10,15:34:50.000,130,11105131,4485,0,1746891289,13179.91414080999,31829.277091109994,53332.517055840006 2025-05-10,15:34:51.000,130,11105168,3725,0,1746891290,13179.96129498,35984.10480441,53332.48910736001 2025-05-10,15:34:52.000,130,11105121,4125,0,1746891291,13180.00171284,28136.139196289994,53332.51006872001 2025-05-10,15:34:53.000,130,11105105,4445,0,1746891292,13180.069075939995,27212.921689320006,53332.53103008 2025-05-10,15:34:54.000,130,11105134,3885,0,1746891293,13180.109493799995,28597.934751720008,53332.48910736001 2025-05-10,15:34:55.000,130,11105091,4325,0,1746891294,13180.12296642,27213.112015830004,53332.53103008 2025-05-10,15:34:56.000,130,11105095,3605,0,1746891295,13180.16338428,31829.721186299997,53332.45417176 2025-05-10,15:34:57.000,130,11105098,3645,0,1746891296,13180.21727475999,25366.782738840004,53332.51006872001 2025-05-10,15:34:58.000,130,11105099,3765,0,1746891297,13180.21727475999,33214.80474000001,53332.47513312 2025-05-10,15:34:59.000,130,11105185,4685,0,1746891298,13180.230747379996,27675.133143419996,53332.54500432 2025-05-10,15:35:00.000,130,11105104,4085,0,1746891299,13180.25769261999,27213.542012759994,53332.496094480004 2025-05-10,15:35:01.000,130,11105099,4565,0,1746891300,13180.28463786,31368.412020839998,53332.53103008 2025-05-10,15:35:02.000,130,11105130,3845,0,1746891301,13180.23748368999,25828.648785569996,53332.60090128 2025-05-10,15:35:03.000,130,11105101,4245,0,1746891302,13180.22401107,25828.662883829995,53332.5030816 2025-05-10,15:35:04.000,130,11105150,3725,0,1746891303,13180.18359321,27213.563160150006,53332.57993992 2025-05-10,15:35:05.000,130,11105078,3725,0,1746891304,13180.13643903999,28136.794765380007,53332.57993992 2025-05-10,15:35:06.000,130,11105093,4325,0,1746891305,13180.06233963,30444.96894171,53332.5729528 2025-05-10,15:35:07.000,130,11105121,4125,0,1746891306,13180.03539438999,30444.856155629997,53332.5729528 2025-05-10,15:35:08.000,130,11105149,4205,0,1746891307,13179.94108605,32291.368709999995,53332.60090128 2025-05-10,15:35:09.000,130,11105114,4004,0,1746891308,13179.87372294999,25366.627657980003,53332.565965680005 2025-05-10,15:35:10.000,130,11105148,3205,0,1746891309,13179.813096159989,28136.456407139995,53332.52404296 2025-05-10,15:35:11.000,130,11105086,3885,0,1746891310,13179.799623539999,28136.428210619997,53332.517055840006 2025-05-10,15:35:12.000,130,11105109,4325,0,1746891311,13179.738996749998,30906.242861520004,53332.46814600001 2025-05-10,15:35:13.000,130,11105120,3924,0,1746891312,13179.698578889998,29983.03240368,53332.496094480004 2025-05-10,15:35:14.000,130,11105097,4405,0,1746891313,13179.725524129994,30906.412040640003,53332.517055840006 2025-05-10,15:35:15.000,130,11105172,3685,0,1746891314,13179.671633649989,35522.97891633,53332.55897856001 2025-05-10,15:35:16.000,130,11105152,3765,0,1746891315,13179.651424719988,26751.823997760002,53332.52404296 2025-05-10,15:35:17.000,130,11105141,4245,0,1746891316,13179.631215789988,29521.878319080002,53332.60090128 2025-05-10,15:35:18.000,130,11105098,3725,0,1746891317,13179.570588999988,28137.126074490006,53332.55199144 2025-05-10,15:35:19.000,130,11105177,4365,0,1746891318,13179.536907449998,28598.956875570002,53332.5729528 2025-05-10,15:35:20.000,130,11105170,3365,0,1746891319,13179.530171140002,27214.211680110006,53332.57993992 2025-05-10,15:35:21.000,130,11105147,4325,0,1746891320,13179.462808039993,33215.86915863,53332.628849759996 2025-05-10,15:35:22.000,130,11105151,4205,0,1746891321,13179.462808039993,30907.765473599997,53332.60090128 2025-05-10,15:35:23.000,130,11105138,3924,0,1746891322,13179.408917560002,26291.403022679995,53332.565965680005 2025-05-10,15:35:24.000,130,11105116,3485,0,1746891323,13179.381972319992,33678.010121429994,53332.55199144 2025-05-10,15:35:25.000,130,11105154,3645,0,1746891324,13179.361763389992,34139.79862772999,53332.565965680005 2025-05-10,15:35:26.000,130,11105184,3685,0,1746891325,13179.301136599992,29061.71816181,53332.5729528 2025-05-10,15:35:27.000,130,11105149,4245,0,1746891326,13179.321345529992,28138.444261800003,53332.59391416 2025-05-10,15:35:28.000,130,11105137,4125,0,1746891327,13179.267455050001,27215.22675483,53332.53801720001 2025-05-10,15:35:29.000,130,11105159,4325,0,1746891328,13179.227037190001,32755.138021830004,53332.55897856001 2025-05-10,15:35:30.000,130,11105172,3725,0,1746891329,13179.274191359997,28138.542949619994,53332.565965680005 2025-05-10,15:35:31.000,130,11105111,4205,0,1746891330,13179.260718739992,28600.197522450006,53332.48212024 2025-05-10,15:35:32.000,130,11105154,3685,0,1746891331,13179.274191359997,30446.836961160006,53332.55199144 2025-05-10,15:35:33.000,130,11105077,4125,0,1746891332,13179.307872910002,29061.922586579996,53332.53103008 2025-05-10,15:35:34.000,130,11105161,4004,0,1746891333,13179.274191359997,33216.82784031,53332.54500432 2025-05-10,15:35:35.000,130,11105029,4004,0,1746891334,13179.328081840002,33216.905380740005,53332.55199144 2025-05-10,15:35:36.000,130,11105016,3405,0,1746891335,13179.375236009997,30446.977943759994,53332.55199144 2025-05-10,15:35:37.000,130,11104966,3845,0,1746891336,13179.442599109992,27215.39593395,53332.55199144 2025-05-10,15:35:38.000,130,11105024,3965,0,1746891337,13179.462808039993,30908.717106149998,53332.565965680005 2025-05-10,15:35:39.000,130,11105020,3804,0,1746891338,13179.489753280002,33217.067510730005,53332.55199144 2025-05-10,15:35:40.000,130,11104951,4205,0,1746891339,13179.611006859988,26292.213672629994,53332.60090128 2025-05-10,15:35:41.000,130,11105018,3645,0,1746891340,13179.611006859988,32293.86410202,53332.59391416 2025-05-10,15:35:42.000,130,11105124,3565,0,1746891341,13179.604270549993,32755.603264410005,53332.59391416 2025-05-10,15:35:43.000,130,11105058,3845,0,1746891342,13179.597534239998,32294.005084620003,53332.628849759996 2025-05-10,15:35:44.000,130,11105108,4004,0,1746891343,13179.624479479993,28139.12802741,53332.642824 2025-05-10,15:35:45.000,130,11105128,3725,0,1746891344,13179.658161029998,33679.10273658,53332.55897856001 2025-05-10,15:35:46.000,130,11105117,4365,0,1746891345,13179.658161029998,29985.830908289994,53332.51006872001 2025-05-10,15:35:47.000,130,11105196,3685,0,1746891346,13179.671633649989,29062.493566110003,53332.565965680005 2025-05-10,15:35:48.000,130,11105169,4045,0,1746891347,13179.685106269993,31370.759381130003,53332.55897856001 2025-05-10,15:35:49.000,130,11105155,4165,0,1746891348,13179.698578889998,28139.12097828,53332.614875520005 2025-05-10,15:35:50.000,130,11105136,2925,0,1746891349,13179.792887229989,27215.677899150003,53332.642824 2025-05-10,15:35:51.000,130,11105127,3924,0,1746891350,13179.799623539999,30447.302203739993,53332.642824 2025-05-10,15:35:52.000,130,11105104,3804,0,1746891351,13179.887195569994,25830.580247189995,53332.684746720006 2025-05-10,15:35:53.000,130,11105154,4004,0,1746891352,13179.927613429994,29062.246846559996,53332.70570808001 2025-05-10,15:35:54.000,130,11105129,4285,0,1746891353,13180.00171284,30447.302203739993,53332.642824 2025-05-10,15:35:55.000,130,11105139,4085,0,1746891354,13180.06233963,25830.742377179995,53332.77557928001 2025-05-10,15:35:56.000,130,11105165,3965,0,1746891355,13180.16338428,29985.718122210004,53332.72666944001 2025-05-10,15:35:57.000,130,11105162,3605,0,1746891356,13180.18359321,25830.85516326,53332.81051488 2025-05-10,15:35:58.000,130,11105162,4004,0,1746891357,13180.25769261999,32755.955720910002,53332.831476240004 2025-05-10,15:35:59.000,130,11105176,3525,0,1746891358,13180.26442893,29986.119922619997,53332.831476240004 2025-05-10,15:36:00.000,130,11105182,3924,0,1746891359,13180.318319409991,29986.2327087,53332.87339896001 2025-05-10,15:36:01.000,130,11105183,4165,0,1746891360,13180.311583099996,33218.05438893,53332.852437600006 2025-05-10,15:36:02.000,130,11105180,3565,0,1746891361,13180.26442893,33218.21651892,53332.817502 2025-05-10,15:36:03.000,130,11105154,3645,0,1746891362,13180.26442893,37834.98077025,53332.80352776001 2025-05-10,15:36:04.000,130,11105123,4165,0,1746891363,13180.25769261999,29525.149115399996,53332.82448912001 2025-05-10,15:36:05.000,130,11105124,4004,0,1746891364,13180.15664796999,28140.22769169,53332.83846336 2025-05-10,15:36:06.000,130,11105149,4205,0,1746891365,13180.16338428,25370.272058190007,53332.86641184 2025-05-10,15:36:07.000,130,11105159,4125,0,1746891366,13180.149911659995,32295.32327193,53332.85942472 2025-05-10,15:36:08.000,130,11105179,4445,0,1746891367,13180.12296642,30910.31020953,53332.88038608 2025-05-10,15:36:09.000,130,11105163,4085,0,1746891368,13180.129702729995,31833.654600840004,53332.901347440005 2025-05-10,15:36:10.000,130,11105122,3845,0,1746891369,13180.22401107,29063.579132130006,53332.90833456 2025-05-10,15:36:11.000,130,11105132,3885,0,1746891370,13180.250956309996,30910.218570840007,53332.852437600006 2025-05-10,15:36:12.000,130,11105146,3685,0,1746891371,13180.331792029996,33218.47733672999,53332.93628304 2025-05-10,15:36:13.000,130,11105138,3685,0,1746891372,13180.412627749996,28601.720134529998,53332.89436032001 2025-05-10,15:36:14.000,130,11105147,4165,0,1746891373,13180.520408709992,30448.35252411,53332.97121864001 2025-05-10,15:36:15.000,130,11105134,4045,0,1746891374,13180.607980740002,31833.280996949994,53333.020128480006 2025-05-10,15:36:16.000,130,11105187,4205,0,1746891375,13180.702289079993,32294.84393109,53332.999167120004 2025-05-10,15:36:17.000,130,11105129,4325,0,1746891376,13180.850487899988,26754.848074530004,53333.06205120001 2025-05-10,15:36:18.000,130,11105154,3205,0,1746891377,13180.931323619989,32294.808685440003,53333.03410272 2025-05-10,15:36:19.000,130,11105177,4325,0,1746891378,13181.045840889994,29063.127987810003,53333.04807696 2025-05-10,15:36:20.000,130,11105104,3924,0,1746891379,13181.16035816,27216.460352580005,53333.10397392 2025-05-10,15:36:21.000,130,11105107,4205,0,1746891380,13181.26140281,27216.446254320006,53333.131922399996 2025-05-10,15:36:22.000,130,11105137,4004,0,1746891381,13181.328765909995,25369.813864740005,53333.05506408 2025-05-10,15:36:23.000,130,11105143,4165,0,1746891382,13181.37592007999,27678.100827150003,53333.13890952001 2025-05-10,15:36:24.000,130,11105147,4365,0,1746891383,13181.47696472999,30909.760377390005,53333.236729200005 2025-05-10,15:36:25.000,130,11105162,3885,0,1746891384,13181.470228419996,25831.397946269994,53333.117948160005 2025-05-10,15:36:26.000,130,11105128,3804,0,1746891385,13181.46349211,30448.000067610003,53333.20878072001 2025-05-10,15:36:27.000,130,11105153,4325,0,1746891386,13181.470228419996,30447.936625439994,53333.2716648 2025-05-10,15:36:28.000,130,11105155,4045,0,1746891387,13181.389392699995,32294.576064149995,53333.32057464 2025-05-10,15:36:29.000,130,11105170,3685,0,1746891388,13181.40286532,29524.592234130003,53333.32057464 2025-05-10,15:36:30.000,130,11105151,4004,0,1746891389,13181.369183769995,31832.808705239993,53333.31358752 2025-05-10,15:36:31.000,130,11105171,4045,0,1746891390,13181.37592007999,31371.161181539996,53333.29262616 2025-05-10,15:36:32.000,130,11105160,3485,0,1746891391,13181.37592007999,33217.7653746,53333.39044584 2025-05-10,15:36:33.000,130,11105184,3965,0,1746891392,13181.369183769995,26754.432175859998,53333.36249736 2025-05-10,15:36:34.000,130,11105149,4325,0,1746891393,13181.45675579999,27677.741321520007,53333.39743296001 2025-05-10,15:36:35.000,130,11105171,4365,0,1746891394,13181.530855209996,29062.719138269997,53333.43236856 2025-05-10,15:36:36.000,130,11105207,4125,0,1746891395,13181.557800449991,35064.40481331,53333.44634280001 2025-05-10,15:36:37.000,130,11105179,4125,0,1746891396,13181.658845099992,34602.729093090005,53333.54416248001 2025-05-10,15:36:38.000,130,11105156,3765,0,1746891397,13181.732944509997,30447.795642840007,53333.51621400001 2025-05-10,15:36:39.000,130,11105191,4325,0,1746891398,13181.840725469992,32756.061457860007,53333.54416248001 2025-05-10,15:36:40.000,130,11105118,3845,0,1746891399,13181.941770119993,26754.467421509995,53333.55813672 2025-05-10,15:36:41.000,130,11105150,3725,0,1746891400,13182.029342149988,26754.481519769994,53333.59307232001 2025-05-10,15:36:42.000,130,11105162,4045,0,1746891401,13182.137123109998,28601.149155000006,53333.5860852 2025-05-10,15:36:43.000,130,11105156,3685,0,1746891402,13182.27184930999,26292.833996069996,53333.6559564 2025-05-10,15:36:44.000,130,11105151,4085,0,1746891403,13182.37963027,27216.136092600005,53333.69787912 2025-05-10,15:36:45.000,130,11105183,4085,0,1746891404,13182.47393860999,27216.107896080008,53333.6559564 2025-05-10,15:36:46.000,130,11105191,3804,0,1746891405,13182.6019285,30909.358576979997,53333.71884048 2025-05-10,15:36:47.000,130,11105169,4045,0,1746891406,13182.649082669996,30447.619414589994,53333.76775032 2025-05-10,15:36:48.000,130,11105177,4085,0,1746891407,13182.709709459996,29985.971890889996,53333.85159576001 2025-05-10,15:36:49.000,130,11105151,4285,0,1746891408,13182.797281489991,26754.326438910008,53333.7956988 2025-05-10,15:36:50.000,130,11105141,4285,0,1746891409,13182.891589829997,27215.973962610005,53333.80967304001 2025-05-10,15:36:51.000,130,11105158,4004,0,1746891410,13182.952216619997,31370.928560250002,53333.837621520004 2025-05-10,15:36:52.000,130,11105186,3405,0,1746891411,13183.012843409997,28600.965877619994,53333.94941544001 2025-05-10,15:36:53.000,130,11105144,3845,0,1746891412,13183.059997579992,28139.353599570008,53333.94242832 2025-05-10,15:36:54.000,130,11105141,4405,0,1746891413,13183.093679129997,28601.05751631,53333.99832528001 2025-05-10,15:36:55.000,130,11105214,3685,0,1746891414,13183.140833299993,33217.74422721,53334.01928664001 2025-05-10,15:36:56.000,130,11105189,4325,0,1746891415,13183.134096989997,28139.565073470003,53334.05422224 2025-05-10,15:36:57.000,130,11105121,4125,0,1746891416,13183.140833299993,35064.55989417,53334.04723512001 2025-05-10,15:36:58.000,130,11105115,4125,0,1746891417,13183.107151750002,25369.70812779,53334.124093440005 2025-05-10,15:36:59.000,130,11105154,3845,0,1746891418,13183.033052339997,28139.75539998,53334.075183600005 2025-05-10,15:37:00.000,130,11105100,3725,0,1746891419,13182.999370789992,27216.453303450005,53334.173003280004 2025-05-10,15:37:01.000,130,11105165,4125,0,1746891420,13182.958952929992,31833.06952305,53334.15204192 2025-05-10,15:37:02.000,130,11105172,3845,0,1746891421,13182.878117209992,29063.057496509995,53334.13108056 2025-05-10,15:37:03.000,130,11105166,3804,0,1746891422,13182.844435660001,30447.957772830006,53334.25684872 2025-05-10,15:37:04.000,130,11105162,3645,0,1746891423,13182.790545179996,32756.216538720008,53334.242874480005 2025-05-10,15:37:05.000,130,11105125,4125,0,1746891424,13182.716445769991,30909.450215670004,53334.27082296 2025-05-10,15:37:06.000,130,11105168,3565,0,1746891425,13182.70297315,27677.741321520007,53334.26383584001 2025-05-10,15:37:07.000,130,11105182,4004,0,1746891426,13182.649082669996,27215.959864350007,53334.291784320005 2025-05-10,15:37:08.000,130,11105130,3565,0,1746891427,13182.669291599996,35064.193339410005,53334.27082296 2025-05-10,15:37:09.000,130,11105190,3845,0,1746891428,13182.67602790999,27677.600338920005,53334.29877144 2025-05-10,15:37:10.000,130,11105129,4085,0,1746891429,13182.709709459996,30909.273987420005,53334.33370704001 2025-05-10,15:37:11.000,130,11105195,4205,0,1746891430,13182.770336249996,27677.6426337,53334.31274568001 2025-05-10,15:37:12.000,130,11105178,4004,0,1746891431,13182.804017800001,29524.416005880004,53334.33370704001 2025-05-10,15:37:13.000,130,11105184,3685,0,1746891432,13182.830963039996,31832.829852630006,53334.31274568001 2025-05-10,15:37:14.000,130,11105176,4004,0,1746891433,13182.905062450001,33218.05438893,53334.34768128 2025-05-10,15:37:15.000,130,11105149,4165,0,1746891434,13182.979161859992,31833.140014350007,53334.34768128 2025-05-10,15:37:16.000,130,11105169,4285,0,1746891435,13183.039788649992,29986.606312589996,53334.39659112 2025-05-10,15:37:17.000,130,11105190,4004,0,1746891436,13183.147569610002,34141.708941959994,53334.4245396 2025-05-10,15:37:18.000,130,11105154,4004,0,1746891437,13183.167778540002,33218.449140209996,53334.36864264 2025-05-10,15:37:19.000,130,11105162,3924,0,1746891438,13183.221669019993,28140.22064256,53334.43851384 2025-05-10,15:37:20.000,130,11105145,4485,0,1746891439,13183.248614259988,27678.61541364,53334.44550096 2025-05-10,15:37:21.000,130,11105160,3725,0,1746891440,13183.336186289998,31371.936585839998,53334.44550096 2025-05-10,15:37:22.000,130,11105214,3885,0,1746891441,13183.322713669993,27678.530824080008,53334.50139792001 2025-05-10,15:37:23.000,130,11105181,4085,0,1746891442,13183.356395219998,29063.445198660003,53334.55030776001 2025-05-10,15:37:24.000,130,11105126,3885,0,1746891443,13183.383340459994,29063.33946171,53334.54332064 2025-05-10,15:37:25.000,130,11105159,4125,0,1746891444,13183.430494629989,29524.895346720004,53334.55729488 2025-05-10,15:37:26.000,130,11105110,3645,0,1746891445,13183.417022009999,23984.772605820006,53334.57126912001 2025-05-10,15:37:27.000,130,11105131,4045,0,1746891446,13183.417022009999,27677.95984455,53334.59921760001 2025-05-10,15:37:28.000,130,11105104,4085,0,1746891447,13183.390076769989,29062.84602261,53334.59223048 2025-05-10,15:37:29.000,130,11105154,3765,0,1746891448,13183.376604149998,31371.12593589,53334.64812744001 2025-05-10,15:37:30.000,130,11105125,3444,0,1746891449,13183.383340459994,29062.69094175,53334.676075920004 2025-05-10,15:37:31.000,130,11105088,4085,0,1746891450,13183.376604149998,31370.97085503,53334.65511456 2025-05-10,15:37:32.000,130,11105087,4045,0,1746891451,13183.235141639998,34602.60925788,53334.60620472 2025-05-10,15:37:33.000,130,11105062,3725,0,1746891452,13183.201460089993,27677.600338920005,53334.697037280006 2025-05-10,15:37:34.000,130,11105037,4365,0,1746891453,13183.113888059997,29062.655696100002,53334.6341532 2025-05-10,15:37:35.000,130,11105101,4205,0,1746891454,13183.066733890002,33679.30716135001,53334.69005016001 2025-05-10,15:37:36.000,130,11105087,4365,0,1746891455,13182.952216619997,33217.666686779994,53334.641140319996 2025-05-10,15:37:37.000,130,11105097,4325,0,1746891456,13182.898326139992,32756.005064819998,53334.64812744001 2025-05-10,15:37:38.000,130,11105111,4285,0,1746891457,13182.837699349991,34140.954685050005,53334.641140319996 2025-05-10,15:37:39.000,130,11105151,4205,0,1746891458,13182.790545179996,30909.302183940003,53334.641140319996 2025-05-10,15:37:40.000,130,11105082,3285,0,1746891459,13182.750127319996,32294.244755039996,53334.564282 2025-05-10,15:37:41.000,130,11105087,4205,0,1746891460,13182.777072559991,26754.26299674,53334.627166080005 2025-05-10,15:37:42.000,130,11105115,4245,0,1746891461,13182.76359994,32294.167214610003,53334.564282 2025-05-10,15:37:43.000,130,11105118,3885,0,1746891462,13182.736654699991,26754.213652830003,53334.578256240005 2025-05-10,15:37:44.000,130,11105097,4045,0,1746891463,13182.783808870001,27677.5016511,53334.54332064 2025-05-10,15:37:45.000,130,11105084,3804,0,1746891464,13182.790545179996,29062.394878289997,53334.564282 2025-05-10,15:37:46.000,130,11105073,4485,0,1746891465,13182.797281489991,30908.99907135,53334.55030776001 2025-05-10,15:37:47.000,130,11105124,3725,0,1746891466,13182.824226730001,29523.97895982,53334.58524336 2025-05-10,15:37:48.000,130,11105109,4245,0,1746891467,13182.830963039996,28600.690961550004,53334.564282 2025-05-10,15:37:49.000,130,11105139,4205,0,1746891468,13182.790545179996,29062.401927419996,53334.59921760001 2025-05-10,15:37:50.000,130,11105138,3804,0,1746891469,13182.750127319996,27677.367717629997,53334.60620472 2025-05-10,15:37:51.000,130,11105130,3845,0,1746891470,13182.74339101,28139.085732630003,53334.59223048 2025-05-10,15:37:52.000,130,11105077,4085,0,1746891471,13182.65581897999,28600.74735459,53334.578256240005 2025-05-10,15:37:53.000,130,11105161,4165,0,1746891472,13182.628873739995,27215.840029140003,53334.59921760001 2025-05-10,15:37:54.000,130,11105185,3885,0,1746891473,13182.53456539999,30909.147103080002,53334.59921760001 2025-05-10,15:37:55.000,130,11105181,4165,0,1746891474,13182.467202299995,26754.213652830003,53334.53633352 2025-05-10,15:37:56.000,130,11105216,3645,0,1746891475,13182.366157649994,31370.766430260002,53334.55729488 2025-05-10,15:37:57.000,130,11105201,4245,0,1746891476,13182.305530859994,27215.832980010004,53334.564282 2025-05-10,15:37:58.000,130,11105173,4325,0,1746891477,13182.25164037999,27215.783636099994,53334.641140319996 2025-05-10,15:37:59.000,130,11105166,3565,0,1746891478,13182.177540969999,30447.422038949997,53334.55729488 2025-05-10,15:38:00.000,130,11105003,4245,0,1746891479,13182.116914179998,31370.724135480006,53334.57126912001 2025-05-10,15:38:01.000,130,11105205,3804,0,1746891480,13182.089968939988,28139.057536110005,53334.57126912001 2025-05-10,15:38:02.000,130,11105211,4165,0,1746891481,13182.042814769993,25830.728278919996,53334.54332064 2025-05-10,15:38:03.000,130,11105166,3725,0,1746891482,13181.961979049993,27677.32542285,53334.45248808001 2025-05-10,15:38:04.000,130,11105154,4085,0,1746891483,13181.968715360003,31370.583152880004,53334.564282 2025-05-10,15:38:05.000,130,11105156,3885,0,1746891484,13181.948506430002,29985.626483519998,53334.55030776001 2025-05-10,15:38:06.000,130,11105127,4165,0,1746891485,13181.941770119993,27677.360668499998,53334.48742368 2025-05-10,15:38:07.000,130,11105176,3924,0,1746891486,13181.948506430002,27215.762488709996,53334.52235928001 2025-05-10,15:38:08.000,130,11105167,4165,0,1746891487,13181.894615949997,29062.50766437,53334.48043656001 2025-05-10,15:38:09.000,130,11105188,3725,0,1746891488,13181.901352259993,30447.53482503,53334.459475200005 2025-05-10,15:38:10.000,130,11105137,4245,0,1746891489,13181.948506430002,29985.964841759996,53334.40357824001 2025-05-10,15:38:11.000,130,11105164,3885,0,1746891490,13181.968715360003,29062.69094175,53334.459475200005 2025-05-10,15:38:12.000,130,11105179,4205,0,1746891491,13182.022605839993,27677.80476369,53334.41755248 2025-05-10,15:38:13.000,130,11105168,4004,0,1746891492,13182.042814769993,29986.0917261,53334.45248808001 2025-05-10,15:38:14.000,130,11105167,4485,0,1746891493,13182.076496319998,31832.766410459997,53334.473449439996 2025-05-10,15:38:15.000,130,11105129,4325,0,1746891494,13182.089968939988,29062.810776960003,53334.40357824001 2025-05-10,15:38:16.000,130,11105107,4205,0,1746891495,13182.110177869989,33217.694883300006,53334.361655520006 2025-05-10,15:38:17.000,130,11105175,4285,0,1746891496,13182.143859419994,23522.779674749996,53334.389604 2025-05-10,15:38:18.000,130,11105166,3645,0,1746891497,13182.217958829999,32755.906377000007,53334.4245396 2025-05-10,15:38:19.000,130,11105125,4205,0,1746891498,13182.231431449989,31370.80167591,53334.410565360005 2025-05-10,15:38:20.000,130,11105156,3725,0,1746891499,13182.217958829999,29062.310288730005,53334.37562976 2025-05-10,15:38:21.000,130,11105156,3725,0,1746891500,13182.211222519989,26753.94578589,53334.39659112 2025-05-10,15:38:22.000,130,11105168,3765,0,1746891501,13182.224695139994,30447.08368071,53334.410565360005 2025-05-10,15:38:23.000,130,11105135,4205,0,1746891502,13182.170804659989,28138.606391790003,53334.39659112 2025-05-10,15:38:24.000,130,11105008,3725,0,1746891503,13182.150595729989,31370.188401599997,53334.43152672001 2025-05-10,15:38:25.000,130,11105156,3725,0,1746891504,13182.123650489993,29061.87324267,53334.45248808001 2025-05-10,15:38:26.000,130,11105185,4245,0,1746891505,13182.123650489993,30908.498583120003,53334.46646232 2025-05-10,15:38:27.000,130,11105195,4125,0,1746891506,13182.063023699993,29985.11189703,53334.4944108 2025-05-10,15:38:28.000,130,11105162,3845,0,1746891507,13182.029342149988,26753.529887220007,53334.50139792001 2025-05-10,15:38:29.000,130,11105134,3845,0,1746891508,13181.988924290003,32293.39885944,53334.389604 2025-05-10,15:38:30.000,130,11105138,3285,0,1746891509,13182.009133219988,27676.902475049996,53334.410565360005 2025-05-10,15:38:31.000,130,11105137,4245,0,1746891510,13181.948506430002,29061.915537449997,53334.36864264 2025-05-10,15:38:32.000,130,11105148,3645,0,1746891511,13181.955242739998,27215.297246129994,53334.37562976 2025-05-10,15:38:33.000,130,11105124,4285,0,1746891512,13181.935033809998,32293.5539403,53334.37562976 2025-05-10,15:38:34.000,130,11105140,3765,0,1746891513,13181.914824879997,30446.91450159,53334.41755248 2025-05-10,15:38:35.000,130,11105154,3845,0,1746891514,13181.881143329992,25830.35467503,53334.389604 2025-05-10,15:38:36.000,130,11105172,3845,0,1746891515,13181.833989159997,26753.60037852,53334.33370704001 2025-05-10,15:38:37.000,130,11105201,4405,0,1746891516,13181.766626060002,27676.817885490003,53334.44550096 2025-05-10,15:38:38.000,130,11105153,4285,0,1746891517,13181.759889749992,33216.574071630006,53334.35466840001 2025-05-10,15:38:39.000,130,11105117,4165,0,1746891518,13181.732944509997,27676.606411589994,53334.39659112 2025-05-10,15:38:40.000,130,11105168,4004,0,1746891519,13181.705999270001,29061.450294869996,53334.33370704001 2025-05-10,15:38:41.000,130,11105142,3605,0,1746891520,13181.692526649997,28138.112952690004,53334.35466840001 2025-05-10,15:38:42.000,130,11105142,3725,0,1746891521,13181.685790340001,25829.783695499995,53334.291784320005 2025-05-10,15:38:43.000,130,11105094,3845,0,1746891522,13181.719471889992,28138.14819834,53334.361655520006 2025-05-10,15:38:44.000,130,11105139,4125,0,1746891523,13181.739680819992,30446.449259009998,53334.34768128 2025-05-10,15:38:45.000,130,11105101,4165,0,1746891524,13181.786834990002,30446.554995960003,53334.22890024 2025-05-10,15:38:46.000,130,11105136,3725,0,1746891525,13181.807043920002,25830.107955479994,53334.291784320005 2025-05-10,15:38:47.000,130,11105133,4645,0,1746891526,13181.854198089997,31831.79363052,53334.37562976 2025-05-10,15:38:48.000,130,11105139,4285,0,1746891527,13181.908088570002,29523.605355930005,53334.40357824001 2025-05-10,15:38:49.000,130,11105129,3365,0,1746891528,13181.961979049993,27215.452326989995,53334.40357824001 2025-05-10,15:38:50.000,130,11105144,3125,0,1746891529,13181.982187979993,31370.540858099994,53334.37562976 2025-05-10,15:38:51.000,130,11105181,4085,0,1746891530,13182.042814769993,31370.61839853,53334.410565360005 2025-05-10,15:38:52.000,130,11105183,4205,0,1746891531,13182.036078459998,25369.06665696,53334.389604 2025-05-10,15:38:53.000,130,11105165,4125,0,1746891532,13182.029342149988,28600.683912420005,53334.46646232 2025-05-10,15:38:54.000,130,11105147,4285,0,1746891533,13182.022605839993,25369.017313050004,53334.40357824001 2025-05-10,15:38:55.000,130,11105180,4004,0,1746891534,13182.022605839993,28138.930651770002,53334.4245396 2025-05-10,15:38:56.000,130,11105199,4205,0,1746891535,13182.015869529998,30908.815793970003,53334.46646232 2025-05-10,15:38:57.000,130,11105149,4165,0,1746891536,13181.995660599998,31831.962809639997,53334.459475200005 2025-05-10,15:38:58.000,130,11105134,3804,0,1746891537,13181.887879640002,27215.198558310003,53334.4245396 2025-05-10,15:38:59.000,130,11105175,3365,0,1746891538,13181.833989159997,30446.646634649995,53334.410565360005 2025-05-10,15:39:00.000,130,11105150,3165,0,1746891539,13181.739680819992,28138.197542249996,53334.40357824001 2025-05-10,15:39:01.000,130,11105105,4565,0,1746891540,13181.658845099992,27676.3737903,53334.48043656001 2025-05-10,15:39:02.000,130,11105163,4165,0,1746891541,13181.564536760001,26291.311383990003,53334.43851384 2025-05-10,15:39:03.000,130,11105178,3605,0,1746891542,13181.429810559996,23521.264111800003,53334.36864264 2025-05-10,15:39:04.000,130,11105124,3605,0,1746891543,13181.35571114999,29984.371738379996,53334.46646232 2025-05-10,15:39:05.000,130,11105180,2844,0,1746891544,13181.308556979995,26291.135155740005,53334.44550096 2025-05-10,15:39:06.000,130,11105166,3804,0,1746891545,13181.288348049995,31369.314309480003,53334.48043656001 2025-05-10,15:39:07.000,130,11105142,4004,0,1746891546,13181.25466649999,29522.780607720008,53334.43152672001 2025-05-10,15:39:08.000,130,11105124,3885,0,1746891547,13181.26140281,28599.61949379,53334.43152672001 2025-05-10,15:39:09.000,130,11104993,4325,0,1746891548,13181.31529328999,26291.438268330006,53334.43152672001 2025-05-10,15:39:10.000,130,11105022,3365,0,1746891549,13181.38265639,30908.160224880005,53334.45248808001 2025-05-10,15:39:11.000,130,11104992,4245,0,1746891550,13181.470228419996,27676.69100115,53334.43152672001 2025-05-10,15:39:12.000,130,11105169,4405,0,1746891551,13181.618427239991,23060.251009800006,53334.43851384 2025-05-10,15:39:13.000,130,11105148,3885,0,1746891552,13181.679054029992,32293.56098943,53334.36864264 2025-05-10,15:39:14.000,130,11105185,4325,0,1746891553,13181.753153439997,34140.37665639,53334.44550096 2025-05-10,15:39:15.000,130,11105177,4245,0,1746891554,13181.827252850002,27215.656751760005,53334.43851384 2025-05-10,15:39:16.000,130,11105142,4245,0,1746891555,13181.833989159997,28600.690961550004,53334.45248808001 2025-05-10,15:39:17.000,130,11105135,4045,0,1746891556,13181.780098679992,35525.7210279,53334.459475200005 2025-05-10,15:39:18.000,130,11105148,3045,0,1746891557,13181.726208200002,33217.43406549,53334.48742368 2025-05-10,15:39:19.000,130,11105172,3765,0,1746891558,13181.618427239991,31370.78757765,53334.508385040004 2025-05-10,15:39:20.000,130,11105153,3804,0,1746891559,13181.490437349996,26754.114965009998,53334.46646232 2025-05-10,15:39:21.000,130,11105173,4285,0,1746891560,13181.36244746,33217.335377669995,53334.52235928001 2025-05-10,15:39:22.000,130,11105165,3405,0,1746891561,13181.24119388,26753.952835019998,53334.48043656001 2025-05-10,15:39:23.000,130,11105161,4085,0,1746891562,13181.066049819994,31832.08969398,53334.48043656001 2025-05-10,15:39:24.000,130,11105179,4085,0,1746891563,13180.958268859998,32755.279004430005,53334.48742368 2025-05-10,15:39:25.000,130,11105143,4365,0,1746891564,13180.877433139998,29523.548962889996,53334.459475200005 2025-05-10,15:39:26.000,130,11105170,3885,0,1746891565,13180.816806349998,33216.686857709996,53334.46646232 2025-05-10,15:39:27.000,130,11105155,4165,0,1746891566,13180.816806349998,29523.33043986,53334.459475200005 2025-05-10,15:39:28.000,130,11105205,4325,0,1746891567,13180.837015279998,30446.554995960003,53334.459475200005 2025-05-10,15:39:29.000,130,11105128,3685,0,1746891568,13180.897642069998,31369.906436399993,53334.389604 2025-05-10,15:39:30.000,130,11105104,3645,0,1746891569,13180.944796239994,29523.309292470003,53334.34768128 2025-05-10,15:39:31.000,130,11105155,4205,0,1746891570,13181.05257719999,30446.59729074,53334.39659112 2025-05-10,15:39:32.000,130,11105161,4165,0,1746891571,13181.207512329995,29061.753407459997,53334.459475200005 2025-05-10,15:39:33.000,130,11105110,3645,0,1746891572,13181.25466649999,31370.16725421,53334.43851384 2025-05-10,15:39:34.000,130,11105176,3565,0,1746891573,13181.328765909995,29985.30222354,53334.4245396 2025-05-10,15:39:35.000,130,11105160,3965,0,1746891574,13181.43654686999,33678.686837910005,53334.43152672001 2025-05-10,15:39:36.000,130,11105158,3845,0,1746891575,13181.50390997,30447.266958089996,53334.37562976 2025-05-10,15:39:37.000,130,11105192,3565,0,1746891576,13181.571273069996,31370.710037220008,53334.43851384 2025-05-10,15:39:38.000,130,11105124,3725,0,1746891577,13181.598218309991,34140.81370245,53334.54332064 2025-05-10,15:39:39.000,130,11105146,3765,0,1746891578,13181.685790340001,29062.620450450006,53334.51537216 2025-05-10,15:39:40.000,130,11105097,4245,0,1746891579,13181.719471889992,27677.80476369,53334.41755248 2025-05-10,15:39:41.000,130,11105178,3725,0,1746891580,13181.732944509997,28601.21259717,53334.473449439996 2025-05-10,15:39:42.000,130,11105160,3725,0,1746891581,13181.780098679992,32756.216538720008,53334.529346400006 2025-05-10,15:39:43.000,130,11105152,3725,0,1746891582,13181.780098679992,31371.245771100002,53334.55729488 2025-05-10,15:39:44.000,130,11105161,4325,0,1746891583,13181.780098679992,25831.299258450003,53334.55030776001 2025-05-10,15:39:45.000,130,11105155,4365,0,1746891584,13181.793571299997,26754.608404109997,53334.51537216 2025-05-10,15:39:46.000,130,11105163,4125,0,1746891585,13181.719471889992,26754.57315846,53334.48043656001 2025-05-10,15:39:47.000,130,11105148,3725,0,1746891586,13181.692526649997,30909.422019150006,53334.50139792001 2025-05-10,15:39:48.000,130,11105154,3645,0,1746891587,13181.658845099992,32294.329344600003,53334.52235928001 2025-05-10,15:39:49.000,130,11105172,3605,0,1746891588,13181.611690929996,31832.618378729996,53334.53633352 2025-05-10,15:39:50.000,130,11105158,3605,0,1746891589,13181.598218309991,32294.103772439994,53334.54332064 2025-05-10,15:39:51.000,130,11105197,4125,0,1746891590,13181.578009379991,33217.349475929994,53334.55729488 2025-05-10,15:39:52.000,130,11105112,4325,0,1746891591,13181.571273069996,26753.973982409996,53334.62017896001 2025-05-10,15:39:53.000,130,11105162,3804,0,1746891592,13181.584745690001,28600.528831560005,53334.578256240005 2025-05-10,15:39:54.000,130,11105119,4125,0,1746891593,13181.564536760001,29985.44320614,53334.53633352 2025-05-10,15:39:55.000,130,11105187,4085,0,1746891594,13181.551064139996,28600.40194722,53334.52235928001 2025-05-10,15:39:56.000,130,11105151,4325,0,1746891595,13181.591481999996,28138.705079609994,53334.578256240005 2025-05-10,15:39:57.000,130,11105167,4085,0,1746891596,13181.645372480001,27676.972966350004,53334.60620472 2025-05-10,15:39:58.000,130,11105153,4285,0,1746891597,13181.672317719996,31370.287089420002,53334.641140319996 2025-05-10,15:39:59.000,130,11105133,4325,0,1746891598,13181.658845099992,32755.314250080002,53334.58524336 2025-05-10,15:40:00.000,130,11105152,3924,0,1746891599,13181.631899859996,29985.44320614,53334.64812744001 2025-05-10,15:40:01.000,130,11105125,4125,0,1746891600,13181.638636169992,30908.815793970003,53334.62017896001 2025-05-10,15:40:02.000,130,11105176,3924,0,1746891601,13181.611690929996,28600.705059810003,53334.627166080005 2025-05-10,15:40:03.000,130,11105172,3845,0,1746891602,13181.571273069996,28139.163273059996,53334.65511456 2025-05-10,15:40:04.000,130,11105185,4285,0,1746891603,13181.47696472999,31832.611329599997,53334.66210168 2025-05-10,15:40:05.000,130,11105153,3965,0,1746891604,13181.389392699995,30447.767446319995,53334.676075920004 2025-05-10,15:40:06.000,130,11105158,3885,0,1746891605,13181.308556979995,30447.978920220005,53334.66908880001 2025-05-10,15:40:07.000,130,11105160,3685,0,1746891606,13181.17383077999,28139.77654737,53334.7040244 2025-05-10,15:40:08.000,130,11105197,4405,0,1746891607,13181.11320398999,25831.524830609997,53334.66210168 2025-05-10,15:40:09.000,130,11105163,4325,0,1746891608,13180.965005169994,28140.002119530007,53334.6341532 2025-05-10,15:40:10.000,130,11105177,4165,0,1746891609,13180.857224209998,26755.010204520004,53334.578256240005 2025-05-10,15:40:11.000,130,11105191,4405,0,1746891610,13180.776388489998,28140.044414310003,53334.60620472 2025-05-10,15:40:12.000,130,11105188,4165,0,1746891611,13180.688816460002,31371.633473249996,53334.59223048 2025-05-10,15:40:13.000,130,11105218,3845,0,1746891612,13180.601244429992,29986.542870420002,53334.57126912001 2025-05-10,15:40:14.000,130,11105141,4365,0,1746891613,13180.607980740002,28601.487513240005,53334.564282 2025-05-10,15:40:15.000,130,11105182,3885,0,1746891614,13180.587771810002,26754.57315846,53334.52235928001 2025-05-10,15:40:16.000,130,11105141,4125,0,1746891615,13180.574299189997,27216.072650429996,53334.529346400006 2025-05-10,15:40:17.000,130,11105188,3885,0,1746891616,13180.547353950002,31832.491494390008,53334.51537216 2025-05-10,15:40:18.000,130,11105173,4325,0,1746891617,13180.567562880002,31370.63249679,53334.529346400006 2025-05-10,15:40:19.000,130,11105185,4245,0,1746891618,13180.574299189997,28600.57817547,53334.55030776001 2025-05-10,15:40:20.000,130,11105212,3765,0,1746891619,13180.587771810002,25368.89747784,53334.55030776001 2025-05-10,15:40:21.000,130,11105145,4085,0,1746891620,13180.574299189997,30908.724155279997,53334.529346400006 2025-05-10,15:40:22.000,130,11105149,4085,0,1746891621,13180.540617639992,33217.03226507999,53334.508385040004 2025-05-10,15:40:23.000,130,11105182,3845,0,1746891622,13180.486727160001,33217.10980551,53334.43851384 2025-05-10,15:40:24.000,130,11105166,3645,0,1746891623,13180.453045609996,28600.690961550004,53334.45248808001 2025-05-10,15:40:25.000,130,11105169,4045,0,1746891624,13180.419364059991,29062.549959149997,53334.46646232 2025-05-10,15:40:26.000,130,11105227,4045,0,1746891625,13180.385682510001,28601.0786637,53334.46646232 2025-05-10,15:40:27.000,130,11105167,4165,0,1746891626,13180.352000959996,22138.076774069996,53334.473449439996 2025-05-10,15:40:28.000,130,11105164,3845,0,1746891627,13180.365473580001,30448.324327590002,53334.41755248 2025-05-10,15:40:29.000,130,11105167,4365,0,1746891628,13180.365473580001,27216.890349509995,53334.33370704001 2025-05-10,15:40:30.000,130,11105146,3924,0,1746891629,13180.412627749996,30910.45824126,53334.3197328 2025-05-10,15:40:31.000,130,11105167,4485,0,1746891630,13180.466518230001,29525.649603629994,53334.44550096 2025-05-10,15:40:32.000,130,11105195,4165,0,1746891631,13180.506936090002,28140.749327309997,53334.361655520006 2025-05-10,15:40:33.000,130,11105214,3804,0,1746891632,13180.554090259997,29064.079620360004,53334.473449439996 2025-05-10,15:40:34.000,130,11105143,4325,0,1746891633,13180.567562880002,29987.395815149997,53334.45248808001 2025-05-10,15:40:35.000,130,11105146,4004,0,1746891634,13180.540617639992,28602.255868410008,53334.39659112 2025-05-10,15:40:36.000,130,11105169,4245,0,1746891635,13180.547353950002,29987.078604299997,53334.40357824001 2025-05-10,15:40:37.000,130,11105193,4045,0,1746891636,13180.533881329997,29525.156164529995,53334.45248808001 2025-05-10,15:40:38.000,130,11105183,4405,0,1746891637,13180.547353950002,32294.963766300003,53334.41755248 2025-05-10,15:40:39.000,130,11105179,4285,0,1746891638,13180.533881329997,28601.39587455,53334.389604 2025-05-10,15:40:40.000,130,11105187,3605,0,1746891639,13180.500199779992,28139.487533039995,53334.45248808001 2025-05-10,15:40:41.000,130,11105185,4405,0,1746891640,13180.459781919992,34602.559913970006,53334.45248808001 2025-05-10,15:40:42.000,130,11105210,3804,0,1746891641,13180.419364059991,28600.803747629994,53334.389604 2025-05-10,15:40:43.000,130,11105172,3845,0,1746891642,13180.378946199991,30447.414989819998,53334.39659112 2025-05-10,15:40:44.000,130,11105179,4165,0,1746891643,13180.30484679,28139.078683500004,53334.40357824001 2025-05-10,15:40:45.000,130,11105176,3565,0,1746891644,13180.277901549991,26754.122014139997,53334.40357824001 2025-05-10,15:40:46.000,130,11105166,3845,0,1746891645,13180.271165239996,33217.43406549,53334.410565360005 2025-05-10,15:40:47.000,130,11105179,4325,0,1746891646,13180.24422,32755.913426130006,53334.39659112 2025-05-10,15:40:48.000,130,11105143,4165,0,1746891647,13180.250956309996,25831.087784550007,53334.44550096 2025-05-10,15:40:49.000,130,11105152,3765,0,1746891648,13180.298110479991,31832.865098280003,53334.36864264 2025-05-10,15:40:50.000,130,11105177,4125,0,1746891649,13180.318319409991,30909.703984349995,53334.37562976 2025-05-10,15:40:51.000,130,11105165,4205,0,1746891650,13180.392418819996,31371.59117847,53334.361655520006 2025-05-10,15:40:52.000,130,11105212,3725,0,1746891651,13180.466518230001,35988.355429799994,53334.34768128 2025-05-10,15:40:53.000,130,11105177,4085,0,1746891652,13180.500199779992,27216.862152989997,53334.3197328 2025-05-10,15:40:54.000,130,11105178,3804,0,1746891653,13180.520408709992,29525.27599974,53334.38261688001 2025-05-10,15:40:55.000,130,11105180,4004,0,1746891654,13180.560826569992,28140.312281249993,53334.41755248 2025-05-10,15:40:56.000,130,11105188,3525,0,1746891655,13180.581035499992,28601.973903210004,53334.389604 2025-05-10,15:40:57.000,130,11105196,3725,0,1746891656,13180.587771810002,30448.6556367,53334.36864264 2025-05-10,15:40:58.000,130,11105217,4004,0,1746891657,13180.594508119997,27216.897398639994,53334.4245396 2025-05-10,15:40:59.000,130,11105182,3845,0,1746891658,13180.594508119997,26755.20053103,53334.38261688001 2025-05-10,15:41:00.000,130,11105164,2805,0,1746891659,13180.540617639992,25370.095829939994,53334.41755248 2025-05-10,15:41:01.000,130,11105159,4205,0,1746891660,13180.547353950002,31371.696915420005,53334.43851384 2025-05-10,15:41:02.000,130,11105181,4325,0,1746891661,13180.486727160001,29986.676803890005,53334.508385040004 2025-05-10,15:41:03.000,130,11105235,4085,0,1746891662,13180.466518230001,31833.280996949994,53334.473449439996 2025-05-10,15:41:04.000,130,11105178,3765,0,1746891663,13180.412627749996,33218.2588137,53334.46646232 2025-05-10,15:41:05.000,130,11105190,3645,0,1746891664,13180.426100370001,30448.274983680007,53334.44550096 2025-05-10,15:41:06.000,130,11105192,3605,0,1746891665,13180.439572989992,33218.294059349995,53334.43152672001 2025-05-10,15:41:07.000,130,11105156,3845,0,1746891666,13180.453045609996,29525.015181929994,53334.46646232 2025-05-10,15:41:08.000,130,11105182,3765,0,1746891667,13180.473254539997,27678.432136260002,53334.46646232 2025-05-10,15:41:09.000,130,11105192,3725,0,1746891668,13180.527145020002,31833.485421720005,53334.43851384 2025-05-10,15:41:10.000,130,11105162,3725,0,1746891669,13180.554090259997,29063.522739089996,53334.48043656001 2025-05-10,15:41:11.000,130,11105178,3645,0,1746891670,13180.594508119997,27678.685904939994,53334.50139792001 2025-05-10,15:41:12.000,130,11105180,3965,0,1746891671,13180.668607530002,30448.712029739996,53334.459475200005 2025-05-10,15:41:13.000,130,11105202,3765,0,1746891672,13180.756179559998,31833.746239529995,53334.52235928001 2025-05-10,15:41:14.000,130,11105177,4045,0,1746891673,13180.762915869993,26755.503643620003,53334.51537216 2025-05-10,15:41:15.000,130,11105143,4405,0,1746891674,13180.810070039988,34142.195331929994,53334.4944108 2025-05-10,15:41:16.000,130,11105161,4165,0,1746891675,13180.823542659993,29525.508621030007,53334.57126912001 2025-05-10,15:41:17.000,130,11105001,4325,0,1746891676,13180.823542659993,26293.820874269994,53334.578256240005 2025-05-10,15:41:18.000,130,11104998,3725,0,1746891677,13180.816806349998,28140.453263849995,53334.60620472 2025-05-10,15:41:19.000,130,11105013,3965,0,1746891678,13180.823542659993,30448.803668430002,53334.627166080005 2025-05-10,15:41:20.000,130,11105194,3525,0,1746891679,13180.816806349998,35527.1308539,53334.57126912001 2025-05-10,15:41:21.000,130,11105170,3765,0,1746891680,13180.843751589993,29987.134997340007,53334.60620472 2025-05-10,15:41:22.000,130,11105173,4165,0,1746891681,13180.877433139998,29525.515670160006,53334.65511456 2025-05-10,15:41:23.000,130,11105172,3765,0,1746891682,13180.890905759989,29063.832900809997,53334.697037280006 2025-05-10,15:41:24.000,130,11105185,4205,0,1746891683,13180.904378379993,29063.882244720007,53334.72498576 2025-05-10,15:41:25.000,130,11105160,3845,0,1746891684,13180.911114689989,33218.942579309994,53334.73896000001 2025-05-10,15:41:26.000,130,11105151,3965,0,1746891685,13180.884169449993,28602.396851009995,53334.69005016001 2025-05-10,15:41:27.000,130,11105124,3645,0,1746891686,13180.863960519993,34604.188263000004,53334.745947120005 2025-05-10,15:41:28.000,130,11105168,3685,0,1746891687,13180.816806349998,27679.207540560004,53334.794856960005 2025-05-10,15:41:29.000,130,11105125,4325,0,1746891688,13180.823542659993,35527.7652756,53334.78088272 2025-05-10,15:41:30.000,130,11105176,3085,0,1746891689,13180.823542659993,30449.381697089993,53334.78088272 2025-05-10,15:41:31.000,130,11105175,4205,0,1746891690,13180.830278969988,30449.501532299997,53334.794856960005 2025-05-10,15:41:32.000,130,11105189,4165,0,1746891691,13180.816806349998,29987.924499900008,53334.75992136 2025-05-10,15:41:33.000,130,11105220,3565,0,1746891692,13180.857224209998,30449.691858809994,53334.81581832001 2025-05-10,15:41:34.000,130,11105133,4405,0,1746891693,13180.816806349998,27679.693930530004,53334.7738956 2025-05-10,15:41:35.000,130,11105144,3685,0,1746891694,13180.863960519993,30911.4310212,53334.794856960005 2025-05-10,15:41:36.000,130,11105150,3765,0,1746891695,13180.884169449993,24448.034380290002,53334.82979256 2025-05-10,15:41:37.000,130,11105163,4205,0,1746891696,13180.911114689989,30911.522659890004,53334.85774104001 2025-05-10,15:41:38.000,130,11105170,3685,0,1746891697,13180.951532549989,29064.798631619997,53334.92062512 2025-05-10,15:41:39.000,130,11105198,3725,0,1746891698,13180.991950409989,32758.169147730005,53334.88568952001 2025-05-10,15:41:40.000,130,11105194,3765,0,1746891699,13181.005423029994,29988.199415969997,53334.90665088001 2025-05-10,15:41:41.000,130,11105182,3525,0,1746891700,13181.07278612999,29988.241710749993,53334.85075392 2025-05-10,15:41:42.000,130,11105164,3885,0,1746891701,13181.099731369999,28141.52473161,53334.92062512 2025-05-10,15:41:43.000,130,11105201,4045,0,1746891702,13181.09299505999,27218.187389429993,53335.0184448 2025-05-10,15:41:44.000,130,11105118,3525,0,1746891703,13181.05257719999,26294.85004725,53334.976522079996 2025-05-10,15:41:45.000,130,11105148,3885,0,1746891704,13181.012159339989,30449.973824009998,53334.976522079996 2025-05-10,15:41:46.000,130,11105183,4325,0,1746891705,13180.998686719999,26294.85709638,53334.98350920001 2025-05-10,15:41:47.000,130,11105158,3765,0,1746891706,13180.944796239994,25371.47041029,53334.98350920001 2025-05-10,15:41:48.000,130,11105189,4245,0,1746891707,13180.958268859998,31834.874100329995,53334.96953496 2025-05-10,15:41:49.000,130,11105194,3325,0,1746891708,13180.951532549989,29064.721091190004,53335.032419040006 2025-05-10,15:41:50.000,130,11105154,3965,0,1746891709,13180.944796239994,27679.651635750008,53335.0184448 2025-05-10,15:41:51.000,130,11105151,4165,0,1746891710,13180.924587309994,29987.924499900008,53334.98350920001 2025-05-10,15:41:52.000,130,11105193,4565,0,1746891711,13180.904378379993,30911.226596430002,53334.976522079996 2025-05-10,15:41:53.000,130,11105150,3804,0,1746891712,13180.951532549989,28141.122931200007,53335.0184448 2025-05-10,15:41:54.000,130,11105212,3645,0,1746891713,13180.978477789999,35066.19529233,53335.0184448 2025-05-10,15:41:55.000,130,11105156,3645,0,1746891714,13181.005423029994,29064.46027338,53335.011457680004 2025-05-10,15:41:56.000,130,11105170,3885,0,1746891715,13181.045840889994,25832.77252662,53334.98350920001 2025-05-10,15:41:57.000,130,11105169,3924,0,1746891716,13181.059313509999,29064.551912070005,53334.99049632 2025-05-10,15:41:58.000,130,11105173,4325,0,1746891717,13181.086258749994,26294.582180309997,53334.99049632 2025-05-10,15:41:59.000,130,11105119,4165,0,1746891718,13181.1199403,29526.354516630003,53334.976522079996 2025-05-10,15:42:00.000,130,11105133,4205,0,1746891719,13181.14014923,29526.467302710007,53334.96953496 2025-05-10,15:42:01.000,130,11105155,4325,0,1746891720,13181.16035816,31373.318215320003,53334.99748344 2025-05-10,15:42:02.000,130,11105148,4004,0,1746891721,13181.19403970999,27218.370666810006,53335.0184448 2025-05-10,15:42:03.000,130,11105196,3645,0,1746891722,13181.247930189995,34605.280878150006,53335.088316 2025-05-10,15:42:04.000,130,11105188,3924,0,1746891723,13181.27487542999,23986.830951779993,53335.03940616 2025-05-10,15:42:05.000,130,11105181,4325,0,1746891724,13181.33550221999,29988.63646203,53335.011457680004 2025-05-10,15:42:06.000,130,11105167,4325,0,1746891725,13181.35571114999,28141.947679410005,53335.03940616 2025-05-10,15:42:07.000,130,11105187,4125,0,1746891726,13181.39612900999,29065.24272681,53335.05338040001 2025-05-10,15:42:08.000,130,11105173,3965,0,1746891727,13181.47696472999,31373.51559096,53335.02543192001 2025-05-10,15:42:09.000,130,11105161,4285,0,1746891728,13181.510646279996,26295.01217724,53335.05338040001 2025-05-10,15:42:10.000,130,11105157,4004,0,1746891729,13181.584745690001,30911.642495099994,53335.06735464 2025-05-10,15:42:11.000,130,11105149,4445,0,1746891730,13181.604954620001,29526.587137919996,53335.06735464 2025-05-10,15:42:12.000,130,11105154,3565,0,1746891731,13181.618427239991,37374.877006020004,53335.130238720005 2025-05-10,15:42:13.000,130,11105150,3645,0,1746891732,13181.584745690001,25832.969902259996,53335.09530312 2025-05-10,15:42:14.000,130,11105112,3565,0,1746891733,13181.591481999996,30449.63546577,53335.06735464 2025-05-10,15:42:15.000,130,11105113,4125,0,1746891734,13181.578009379991,28602.946683150003,53335.088316 2025-05-10,15:42:16.000,130,11105133,4245,0,1746891735,13181.537591519991,26294.645622480006,53335.13722584 2025-05-10,15:42:17.000,130,11105098,3685,0,1746891736,13181.54432783,23524.66884159,53335.1581872 2025-05-10,15:42:18.000,130,11105170,3885,0,1746891737,13181.578009379991,34143.182210130006,53335.1581872 2025-05-10,15:42:19.000,130,11105182,3845,0,1746891738,13181.611690929996,24448.147166370007,53335.1581872 2025-05-10,15:42:20.000,130,11105138,3924,0,1746891739,13181.672317719996,31835.12786901,53335.18613568 2025-05-10,15:42:21.000,130,11105139,3965,0,1746891740,13181.746417130002,25833.505636140006,53335.1581872 2025-05-10,15:42:22.000,130,11105229,4125,0,1746891741,13181.840725469992,27218.631484619997,53335.21408416 2025-05-10,15:42:23.000,130,11105195,4205,0,1746891742,13181.901352259993,30912.185278110002,53335.22107128001 2025-05-10,15:42:24.000,130,11105187,4165,0,1746891743,13181.955242739998,30450.664638749993,53335.20709704 2025-05-10,15:42:25.000,130,11105147,4045,0,1746891744,13182.002396909993,29989.031213309994,53335.23504552 2025-05-10,15:42:26.000,130,11105186,3605,0,1746891745,13182.042814769993,31835.818683749996,53335.22107128001 2025-05-10,15:42:27.000,130,11105156,3645,0,1746891746,13182.089968939988,30912.403801139997,53335.28395536 2025-05-10,15:42:28.000,130,11105130,3725,0,1746891747,13182.103441559993,35067.48528312,53335.31190384 2025-05-10,15:42:29.000,130,11105021,4325,0,1746891748,13182.069760009988,30912.312162450005,53335.21408416 2025-05-10,15:42:30.000,130,11105025,4285,0,1746891749,13182.049551079988,23063.68393611,53335.21408416 2025-05-10,15:42:31.000,130,11105019,4245,0,1746891750,13182.022605839993,29527.087626149994,53335.27696824 2025-05-10,15:42:32.000,130,11105005,4645,0,1746891751,13182.009133219988,31373.68477008,53335.31889096001 2025-05-10,15:42:33.000,130,11105143,4125,0,1746891752,13181.975451669998,32297.029161390004,53335.262994 2025-05-10,15:42:34.000,130,11104997,4125,0,1746891753,13182.042814769993,24448.457328090008,53335.30491672 2025-05-10,15:42:35.000,130,11104999,4125,0,1746891754,13182.002396909993,32758.577997269997,53335.297929600005 2025-05-10,15:42:36.000,130,11105004,3885,0,1746891755,13182.022605839993,34605.302025540004,53335.31889096001 2025-05-10,15:42:37.000,130,11105005,4205,0,1746891756,13182.063023699993,29988.63646203,53335.33985232001 2025-05-10,15:42:38.000,130,11105038,3765,0,1746891757,13182.143859419994,24910.31632569,53335.35382656 2025-05-10,15:42:39.000,130,11105052,3804,0,1746891758,13182.238167759999,31835.63540637,53335.4027364 2025-05-10,15:42:40.000,130,11105172,3605,0,1746891759,13182.319003479999,29527.397787869995,53335.367800800006 2025-05-10,15:42:41.000,130,11105153,4125,0,1746891760,13182.43352074999,28142.560953720007,53335.33985232001 2025-05-10,15:42:42.000,130,11105177,4125,0,1746891761,13182.56151064,28142.758329360004,53335.3328652 2025-05-10,15:42:43.000,130,11105175,4325,0,1746891762,13182.669291599996,28142.892262830006,53335.4027364 2025-05-10,15:42:44.000,130,11105171,4325,0,1746891763,13182.817490419991,31836.530645880004,53335.44465912 2025-05-10,15:42:45.000,130,11105167,3965,0,1746891764,13182.864644590001,28604.90634129,53335.43068488 2025-05-10,15:42:46.000,130,11105151,4205,0,1746891765,13182.952216619997,28604.969783459994,53335.48658184001 2025-05-10,15:42:47.000,130,11105198,3885,0,1746891766,13182.972425549997,24911.486481269996,53335.54946592 2025-05-10,15:42:48.000,130,11105162,3765,0,1746891767,13182.965689240002,32298.3473487,53335.61235 2025-05-10,15:42:49.000,130,11105176,4004,0,1746891768,13182.945480310002,29066.426980649994,53335.57741440001 2025-05-10,15:42:50.000,130,11105131,4245,0,1746891769,13182.958952929992,29989.658585879995,53335.52151744 2025-05-10,15:42:51.000,130,11105150,3725,0,1746891770,13182.891589829997,25834.37972826,53335.633311360005 2025-05-10,15:42:52.000,130,11105149,4325,0,1746891771,13182.864644590001,29065.968787200007,53335.67523408001 2025-05-10,15:42:53.000,130,11105168,3804,0,1746891772,13182.790545179996,30450.826768740008,53335.7171568 2025-05-10,15:42:54.000,130,11105183,4085,0,1746891773,13182.72318208,30912.283965929993,53335.69619544001 2025-05-10,15:42:55.000,130,11105120,3765,0,1746891774,13182.67602790999,30912.135934200007,53335.64029848 2025-05-10,15:42:56.000,130,11105149,4004,0,1746891775,13182.66255529,26295.308240700004,53335.66125984 2025-05-10,15:42:57.000,130,11105162,3765,0,1746891776,13182.63561004999,30912.016098990003,53335.6472856 2025-05-10,15:42:58.000,130,11105176,3845,0,1746891777,13182.61540111999,31835.360490299994,53335.703182560006 2025-05-10,15:42:59.000,130,11105173,4245,0,1746891778,13182.649082669996,30911.938558559996,53335.68920832 2025-05-10,15:43:00.000,130,11105101,4285,0,1746891779,13182.68276422,29988.66465855,53335.7171568 2025-05-10,15:43:01.000,130,11105133,4445,0,1746891780,13182.736654699991,30450.403820940002,53335.72414392001 2025-05-10,15:43:02.000,130,11105190,3725,0,1746891781,13182.804017800001,31835.62130811,53335.71016968 2025-05-10,15:43:03.000,130,11105191,4405,0,1746891782,13182.851171969996,29527.306149180004,53335.7171568 2025-05-10,15:43:04.000,130,11105189,4325,0,1746891783,13182.932007689997,27219.005088510006,53335.71016968 2025-05-10,15:43:05.000,130,11105144,3845,0,1746891784,13182.992634479997,30912.580029389996,53335.74510528001 2025-05-10,15:43:06.000,130,11105225,4365,0,1746891785,13183.046524960002,29527.574016119994,53335.77305376001 2025-05-10,15:43:07.000,130,11105186,3725,0,1746891786,13183.066733890002,29527.630409160003,53335.801002240005 2025-05-10,15:43:08.000,130,11105214,3845,0,1746891787,13183.073470199997,34144.472200920005,53335.787028 2025-05-10,15:43:09.000,130,11105177,4085,0,1746891788,13183.053261269997,29527.686802199998,53335.83593784 2025-05-10,15:43:10.000,130,11105115,4205,0,1746891789,13183.039788649992,29527.602212640006,53335.8568992 2025-05-10,15:43:11.000,130,11105192,3924,0,1746891790,13182.999370789992,29989.256785470003,53335.84292496001 2025-05-10,15:43:12.000,130,11105089,3965,0,1746891791,13182.925271380002,29989.151048519998,53335.82895072 2025-05-10,15:43:13.000,130,11105191,4205,0,1746891792,13182.844435660001,31374.14296353,53335.94074464001 2025-05-10,15:43:14.000,130,11105197,4365,0,1746891793,13182.830963039996,26757.223631340006,53335.97568024 2025-05-10,15:43:15.000,130,11105161,4085,0,1746891794,13182.729918389996,32758.937502900008,53335.87786056 2025-05-10,15:43:16.000,130,11105185,4045,0,1746891795,13182.689500529996,31373.882145719996,53335.9267704 2025-05-10,15:43:17.000,130,11105217,4485,0,1746891796,13182.65581897999,28603.77848049,53335.96170600001 2025-05-10,15:43:18.000,130,11105227,4205,0,1746891797,13182.649082669996,31835.46622725,53335.94074464001 2025-05-10,15:43:19.000,130,11105230,4004,0,1746891798,13182.689500529996,29065.433053319997,53335.89183480001 2025-05-10,15:43:20.000,130,11105167,4365,0,1746891799,13182.67602790999,29065.4048568,53335.9267704 2025-05-10,15:43:21.000,130,11105222,3845,0,1746891800,13182.709709459996,25833.674815260005,53335.93375752 2025-05-10,15:43:22.000,130,11105171,4205,0,1746891801,13182.756863629991,31373.776408770005,53335.95471888 2025-05-10,15:43:23.000,130,11105154,3804,0,1746891802,13182.750127319996,28603.700940060007,53335.96170600001 2025-05-10,15:43:24.000,130,11105219,4725,0,1746891803,13182.790545179996,32758.782422040007,53335.870873440006 2025-05-10,15:43:25.000,130,11105156,3765,0,1746891804,13182.830963039996,28603.707989190007,53335.87786056 2025-05-10,15:43:26.000,130,11105201,4004,0,1746891805,13182.864644590001,22601.88838068,53335.89183480001 2025-05-10,15:43:27.000,130,11105209,4125,0,1746891806,13182.891589829997,31373.642475300003,53335.88484768 2025-05-10,15:43:28.000,130,11105180,3924,0,1746891807,13182.972425549997,28141.919482890007,53335.91279616001 2025-05-10,15:43:29.000,130,11105242,3885,0,1746891808,13183.006107100002,26295.18135636,53335.9267704 2025-05-10,15:43:30.000,130,11105181,4405,0,1746891809,13183.006107100002,27218.42001072,53335.93375752 2025-05-10,15:43:31.000,130,11105219,4165,0,1746891810,13183.039788649992,29065.059449430002,53335.87786056 2025-05-10,15:43:32.000,130,11105232,3804,0,1746891811,13183.046524960002,29988.361545959997,53335.94074464001 2025-05-10,15:43:33.000,130,11105222,3885,0,1746891812,13183.066733890002,26294.913489419996,53335.919783280006 2025-05-10,15:43:34.000,130,11105206,3485,0,1746891813,13183.073470199997,29064.9114177,53335.9267704 2025-05-10,15:43:35.000,130,11105153,4125,0,1746891814,13183.080206509992,32296.535722290006,53335.97568024 2025-05-10,15:43:36.000,130,11105198,3645,0,1746891815,13183.066733890002,32758.06341078,53335.94074464001 2025-05-10,15:43:37.000,130,11105214,3645,0,1746891816,13183.086942820002,30449.607269250002,53336.017602960004 2025-05-10,15:43:38.000,130,11105190,3605,0,1746891817,13183.080206509992,30911.219547300003,53336.00362872 2025-05-10,15:43:39.000,130,11105196,3765,0,1746891818,13183.066733890002,33219.48536232,53336.038564320006 2025-05-10,15:43:40.000,130,11105200,3645,0,1746891819,13183.046524960002,30449.339402309997,53336.02459008 2025-05-10,15:43:41.000,130,11105231,4125,0,1746891820,13183.039788649992,27217.609360770002,53336.03157720001 2025-05-10,15:43:42.000,130,11105233,4325,0,1746891821,13183.019579719992,29064.1360134,53336.017602960004 2025-05-10,15:43:43.000,130,11105234,3804,0,1746891822,13182.985898170002,31372.437074069996,53336.017602960004 2025-05-10,15:43:44.000,130,11105168,3725,0,1746891823,13182.972425549997,25370.68090773,53336.03157720001 2025-05-10,15:43:45.000,130,11105179,4045,0,1746891824,13182.965689240002,29063.98093254,53335.968693120005 2025-05-10,15:43:46.000,130,11105199,4405,0,1746891825,13182.979161859992,23985.597354030004,53335.98965448001 2025-05-10,15:43:47.000,130,11105208,3924,0,1746891826,13182.985898170002,29987.275979939994,53335.98965448001 2025-05-10,15:43:48.000,130,11105184,3565,0,1746891827,13182.972425549997,29063.903392110005,53336.00362872 2025-05-10,15:43:49.000,130,11105218,3645,0,1746891828,13183.019579719992,32295.520647569996,53335.98266736 2025-05-10,15:43:50.000,130,11105159,4485,0,1746891829,13183.033052339997,30910.486437779997,53335.97568024 2025-05-10,15:43:51.000,130,11105192,3965,0,1746891830,13183.019579719992,33218.829793230005,53336.02459008 2025-05-10,15:43:52.000,130,11105209,4205,0,1746891831,13183.086942820002,27678.848034929993,53336.00362872 2025-05-10,15:43:53.000,130,11105184,3845,0,1746891832,13183.066733890002,29987.170242990003,53336.017602960004 2025-05-10,15:43:54.000,130,11105163,4125,0,1746891833,13183.120624369993,25832.187448829995,53336.066512800004 2025-05-10,15:43:55.000,130,11105171,4365,0,1746891834,13183.134096989997,34142.167135409996,53336.038564320006 2025-05-10,15:43:56.000,130,11105178,3645,0,1746891835,13183.127360680002,32757.147023879996,53336.08048704001 2025-05-10,15:43:57.000,130,11105193,4405,0,1746891836,13183.154305919998,28602.17832798,53336.15734536001 2025-05-10,15:43:58.000,130,11105219,4325,0,1746891837,13183.113888059997,32295.46425453,53336.08048704001 2025-05-10,15:43:59.000,130,11105139,4125,0,1746891838,13183.107151750002,32757.139974749996,53336.087474160006 2025-05-10,15:44:00.000,130,11105184,3765,0,1746891839,13183.053261269997,30910.472339519998,53336.08048704001 2025-05-10,15:44:01.000,130,11105224,3765,0,1746891840,13182.965689240002,29525.473375379996,53336.11542264 2025-05-10,15:44:02.000,130,11105229,4165,0,1746891841,13182.871380899996,30448.82481582,53336.09446128 2025-05-10,15:44:03.000,130,11105195,4045,0,1746891842,13182.74339101,29063.79060603,53336.11542264 2025-05-10,15:44:04.000,130,11105167,4125,0,1746891843,13182.649082669996,35527.17314868,53336.03157720001 2025-05-10,15:44:05.000,130,11105174,3645,0,1746891844,13182.56151064,26755.468397970006,53336.04555144 2025-05-10,15:44:06.000,130,11105204,3765,0,1746891845,13182.50088385,30448.82481582,53336.07349992 2025-05-10,15:44:07.000,130,11105167,4445,0,1746891846,13182.467202299995,31372.162158000006,53336.10843552001 2025-05-10,15:44:08.000,130,11105188,3605,0,1746891847,13182.3998392,29525.41698234,53336.017602960004 2025-05-10,15:44:09.000,130,11105190,3804,0,1746891848,13182.406575509995,24447.033403830006,53336.087474160006 2025-05-10,15:44:10.000,130,11105173,4285,0,1746891849,13182.41331181999,24447.040452960005,53336.05952568001 2025-05-10,15:44:11.000,130,11105184,3804,0,1746891850,13182.41331181999,26293.679891670006,53336.03157720001 2025-05-10,15:44:12.000,130,11105142,4004,0,1746891851,13182.46046599,21676.950885989994,53335.98965448001 2025-05-10,15:44:13.000,130,11105185,4165,0,1746891852,13182.53456539999,29986.972867350007,53335.968693120005 2025-05-10,15:44:14.000,130,11105206,3645,0,1746891853,13182.608664809995,29986.937621699995,53335.9966416 2025-05-10,15:44:15.000,130,11105179,4485,0,1746891854,13182.716445769991,33680.22354825,53336.02459008 2025-05-10,15:44:16.000,130,11105192,3685,0,1746891855,13182.74339101,31833.52066737,53335.97568024 2025-05-10,15:44:17.000,130,11105158,4045,0,1746891856,13182.777072559991,26293.468417769996,53335.94074464001 2025-05-10,15:44:18.000,130,11105196,3645,0,1746891857,13182.804017800001,25370.088780809994,53335.8568992 2025-05-10,15:44:19.000,130,11105207,4485,0,1746891858,13182.837699349991,25831.729255380007,53335.95471888 2025-05-10,15:44:20.000,130,11105145,4245,0,1746891859,13182.857908279992,29524.972887149997,53335.95471888 2025-05-10,15:44:21.000,130,11105109,4045,0,1746891860,13182.810754109996,35526.65151306,53335.93375752 2025-05-10,15:44:22.000,130,11105119,4245,0,1746891861,13182.76359994,32294.963766300003,53335.96170600001 2025-05-10,15:44:23.000,130,11105145,4285,0,1746891862,13182.729918389996,28139.93162823,53335.96170600001 2025-05-10,15:44:24.000,130,11105172,3765,0,1746891863,13182.72318208,30909.887261730008,53336.017602960004 2025-05-10,15:44:25.000,130,11105119,4125,0,1746891864,13182.67602790999,29986.55696868,53336.05952568001 2025-05-10,15:44:26.000,130,11105148,3725,0,1746891865,13182.628873739995,35526.552825239996,53336.01061584001 2025-05-10,15:44:27.000,130,11105180,3645,0,1746891866,13182.52109278,31371.555932820003,53335.93375752 2025-05-10,15:44:28.000,130,11105159,4325,0,1746891867,13182.48067492,29524.867150200007,53335.94074464001 2025-05-10,15:44:29.000,130,11105189,4325,0,1746891868,13182.46046599,30448.16924673,53335.98965448001 2025-05-10,15:44:30.000,130,11105163,4125,0,1746891869,13182.48067492,26293.179403439994,53335.97568024 2025-05-10,15:44:31.000,130,11105154,3924,0,1746891870,13182.48067492,30448.239738029995,53335.9267704 2025-05-10,15:44:32.000,130,11105222,3645,0,1746891871,13182.49414753999,27216.622482570005,53335.90580904 2025-05-10,15:44:33.000,130,11105148,3645,0,1746891872,13182.53456539999,29063.283068670004,53335.96170600001 2025-05-10,15:44:34.000,130,11105142,3725,0,1746891873,13182.52109278,34141.65254892,53336.00362872 2025-05-10,15:44:35.000,130,11105140,3765,0,1746891874,13182.628873739995,26293.263993,53335.95471888 2025-05-10,15:44:36.000,130,11105147,4085,0,1746891875,13182.608664809995,22599.935771670003,53335.93375752 2025-05-10,15:44:37.000,130,11105145,4325,0,1746891876,13182.66255529,28139.847038670006,53335.898821920004 2025-05-10,15:44:38.000,130,11105140,3924,0,1746891877,13182.70297315,28139.854087800006,53335.93375752 2025-05-10,15:44:39.000,130,11105185,4165,0,1746891878,13182.669291599996,29524.7966589,53335.898821920004 2025-05-10,15:44:40.000,130,11105144,3685,0,1746891879,13182.66255529,29986.444182599997,53335.9267704 2025-05-10,15:44:41.000,130,11105103,4085,0,1746891880,13182.62213743,28139.642613899996,53335.91279616001 2025-05-10,15:44:42.000,130,11105168,3965,0,1746891881,13182.63561004999,30909.767426520004,53335.94074464001 2025-05-10,15:44:43.000,130,11105173,4205,0,1746891882,13182.66255529,31371.344458919993,53335.968693120005 2025-05-10,15:44:44.000,130,11105139,4205,0,1746891883,13182.709709459996,28601.36767803,53335.919783280006 2025-05-10,15:44:45.000,130,11105181,4125,0,1746891884,13182.797281489991,30909.65464044,53335.96170600001 2025-05-10,15:44:46.000,130,11105143,4085,0,1746891885,13182.830963039996,31371.295115009998,53335.96170600001 2025-05-10,15:44:47.000,130,11105153,4405,0,1746891886,13182.878117209992,29986.366642170004,53335.96170600001 2025-05-10,15:44:48.000,130,11105152,3845,0,1746891887,13182.925271380002,30447.993018480003,53336.00362872 2025-05-10,15:44:49.000,130,11105116,3645,0,1746891888,13182.965689240002,30448.021215,53335.98965448001 2025-05-10,15:44:50.000,130,11105202,3605,0,1746891889,13183.019579719992,26754.685944540004,53335.97568024 2025-05-10,15:44:51.000,130,11105142,4085,0,1746891890,13183.053261269997,29063.036349119997,53335.94773176 2025-05-10,15:44:52.000,130,11105124,3804,0,1746891891,13183.053261269997,28601.304235860007,53335.95471888 2025-05-10,15:44:53.000,130,11105145,4325,0,1746891892,13183.033052339997,29986.23975783,53336.02459008 2025-05-10,15:44:54.000,130,11105187,4285,0,1746891893,13182.972425549997,29062.86012087,53336.07349992 2025-05-10,15:44:55.000,130,11105168,3645,0,1746891894,13182.938743999992,31832.794606979995,53336.11542264 2025-05-10,15:44:56.000,130,11105167,4165,0,1746891895,13182.891589829997,29524.45125153,53336.05253856 2025-05-10,15:44:57.000,130,11105173,4285,0,1746891896,13182.804017800001,27677.66378109,53336.04555144 2025-05-10,15:44:58.000,130,11105127,4004,0,1746891897,13182.804017800001,28139.28310827,53336.017602960004 2025-05-10,15:44:59.000,130,11105170,3565,0,1746891898,13182.750127319996,25830.883359779997,53335.97568024 2025-05-10,15:45:00.000,130,11105163,4165,0,1746891899,13182.783808870001,27215.797734360007,53336.017602960004 2025-05-10,15:45:01.000,130,11105122,4004,0,1746891900,13182.756863629991,28600.74735459,53336.066512800004 2025-05-10,15:45:02.000,130,11105139,4125,0,1746891901,13182.790545179996,32755.64555919,53336.038564320006 2025-05-10,15:45:03.000,130,11105148,3605,0,1746891902,13182.810754109996,29985.661729169995,53336.087474160006 2025-05-10,15:45:04.000,130,11105200,3645,0,1746891903,13182.864644590001,25369.04550957,53336.02459008 2025-05-10,15:45:05.000,130,11105177,4004,0,1746891904,13182.918535069992,27215.684948280003,53336.04555144 2025-05-10,15:45:06.000,130,11105157,4045,0,1746891905,13182.938743999992,32293.955740710007,53335.98965448001 2025-05-10,15:45:07.000,130,11105172,3845,0,1746891906,13182.932007689997,27215.670850020004,53335.97568024 2025-05-10,15:45:08.000,130,11105126,3845,0,1746891907,13182.965689240002,27677.311324590002,53335.97568024 2025-05-10,15:45:09.000,130,11105167,4205,0,1746891908,13182.952216619997,28138.930651770002,53336.02459008 2025-05-10,15:45:10.000,130,11105209,3965,0,1746891909,13182.898326139992,26753.903491110003,53336.02459008 2025-05-10,15:45:11.000,130,11105127,4085,0,1746891910,13182.905062450001,29062.21160091,53336.01061584001 2025-05-10,15:45:12.000,130,11105201,4205,0,1746891911,13182.857908279992,31370.435121150003,53336.05952568001 2025-05-10,15:45:13.000,130,11105116,3845,0,1746891912,13182.783808870001,31370.533808969994,53336.038564320006 2025-05-10,15:45:14.000,130,11105138,3885,0,1746891913,13182.74339101,31832.117890499998,53336.07349992 2025-05-10,15:45:15.000,130,11105170,3725,0,1746891914,13182.729918389996,30908.829892230002,53336.03157720001 2025-05-10,15:45:16.000,130,11105102,3605,0,1746891915,13182.70297315,30908.872187009998,53336.10843552001 2025-05-10,15:45:17.000,130,11105160,3765,0,1746891916,13182.72318208,21214.027469759996,53336.087474160006 2025-05-10,15:45:18.000,130,11105111,3965,0,1746891917,13182.790545179996,29985.563041350004,53336.1014484 2025-05-10,15:45:19.000,130,11105152,3444,0,1746891918,13182.824226730001,33217.27898463,53336.12939688001 2025-05-10,15:45:20.000,130,11105149,4285,0,1746891919,13182.824226730001,29985.640581779997,53336.14337112 2025-05-10,15:45:21.000,130,11105130,3924,0,1746891920,13182.878117209992,29523.957812430002,53336.1014484 2025-05-10,15:45:22.000,130,11105168,3565,0,1746891921,13182.958952929992,32293.89229854,53336.16433248 2025-05-10,15:45:23.000,130,11105188,3525,0,1746891922,13182.979161859992,28138.979995679998,53336.21324232 2025-05-10,15:45:24.000,130,11105204,3605,0,1746891923,13182.972425549997,26753.910540240002,53336.206255200006 2025-05-10,15:45:25.000,130,11105129,4165,0,1746891924,13182.999370789992,32755.391790509995,53336.11542264 2025-05-10,15:45:26.000,130,11105158,3685,0,1746891925,13182.999370789992,25830.396969809997,53336.14337112 2025-05-10,15:45:27.000,130,11105021,4325,0,1746891926,13183.066733890002,29523.49961898,53336.16433248 2025-05-10,15:45:28.000,130,11105121,4245,0,1746891927,13183.059997579992,28600.10588376,53336.16433248 2025-05-10,15:45:29.000,130,11105122,3804,0,1746891928,13183.086942820002,31369.969878570002,53336.12939688001 2025-05-10,15:45:30.000,130,11105152,3965,0,1746891929,13183.093679129997,28138.289180940003,53336.1014484 2025-05-10,15:45:31.000,130,11105137,4325,0,1746891930,13183.134096989997,28599.838016819995,53336.12939688001 2025-05-10,15:45:32.000,130,11105151,4125,0,1746891931,13183.181251159993,31831.370682720008,53336.12240976 2025-05-10,15:45:33.000,130,11105134,3685,0,1746891932,13183.248614259988,30908.019242280003,53336.12939688001 2025-05-10,15:45:34.000,130,11105142,3804,0,1746891933,13183.329449979989,25829.818941150006,53336.185293840004 2025-05-10,15:45:35.000,130,11105197,4245,0,1746891934,13183.342922599993,27214.817905289994,53336.22022944 2025-05-10,15:45:36.000,130,11105157,4045,0,1746891935,13183.390076769989,32293.032304680004,53336.19926808001 2025-05-10,15:45:37.000,130,11105111,4205,0,1746891936,13183.369867839989,29984.865177479995,53336.234203680004 2025-05-10,15:45:38.000,130,11105079,4085,0,1746891937,13183.396813079999,29523.18240813,53336.29010064 2025-05-10,15:45:39.000,130,11105124,3565,0,1746891938,13183.369867839989,29523.288145080005,53336.21324232 2025-05-10,15:45:40.000,130,11105106,3924,0,1746891939,13183.282295809993,29523.323390730002,53336.26215216 2025-05-10,15:45:41.000,130,11105097,4045,0,1746891940,13183.187987470003,27215.05757571,53336.24817792001 2025-05-10,15:45:42.000,130,11105083,4205,0,1746891941,13183.107151750002,32293.279024229996,53336.29708776001 2025-05-10,15:45:43.000,130,11105084,3765,0,1746891942,13183.012843409997,28600.077687240002,53336.32503624001 2025-05-10,15:45:44.000,130,11105098,3685,0,1746891943,13182.878117209992,24906.876350250008,53336.2411908 2025-05-10,15:45:45.000,130,11105075,4125,0,1746891944,13182.756863629991,31831.659697049996,53336.311062 2025-05-10,15:45:46.000,130,11105109,4045,0,1746891945,13182.61540111999,28600.119982019998,53336.373946080006 2025-05-10,15:45:47.000,130,11105136,3645,0,1746891946,13182.49414753999,34601.58008489999,53336.34599760001 2025-05-10,15:45:48.000,130,11105096,3645,0,1746891947,13182.39310288999,33216.538825979995,53336.352984720004 2025-05-10,15:45:49.000,130,11105095,4325,0,1746891948,13182.298794549999,24906.735367650006,53336.352984720004 2025-05-10,15:45:50.000,130,11105090,3405,0,1746891949,13182.25164037999,28138.31737746,53336.28311352 2025-05-10,15:45:51.000,130,11105132,3885,0,1746891950,13182.258376689999,30446.547946830004,53336.255165040006 2025-05-10,15:45:52.000,130,11105117,4245,0,1746891951,13182.265112999994,29061.605375729996,53336.31804912 2025-05-10,15:45:53.000,130,11105107,4004,0,1746891952,13182.298794549999,31369.920534660007,53336.2411908 2025-05-10,15:45:54.000,130,11105109,4125,0,1746891953,13182.345948719994,25368.389940480003,53336.304074880005 2025-05-10,15:45:55.000,130,11105212,3845,0,1746891954,13182.48067492,30908.343502260002,53336.28311352 2025-05-10,15:45:56.000,130,11105184,3804,0,1746891955,13182.548038019995,32754.997039230002,53336.19926808001 2025-05-10,15:45:57.000,130,11105160,3645,0,1746891956,13182.649082669996,29985.104847900002,53336.2411908 2025-05-10,15:45:58.000,130,11105166,3885,0,1746891957,13182.69623683999,23983.623597629994,53336.22022944 2025-05-10,15:45:59.000,130,11105150,3885,0,1746891958,13182.756863629991,30908.562025289997,53336.26215216 2025-05-10,15:46:00.000,130,11105165,4004,0,1746891959,13182.76359994,29523.591257670007,53336.234203680004 2025-05-10,15:46:01.000,130,11105182,3605,0,1746891960,13182.70297315,32293.596235079996,53336.29010064 2025-05-10,15:46:02.000,130,11105101,3924,0,1746891961,13182.64234636,27215.38888482,53336.28311352 2025-05-10,15:46:03.000,130,11105191,3885,0,1746891962,13182.588455879995,30447.041385930002,53336.29010064 2025-05-10,15:46:04.000,130,11105163,4285,0,1746891963,13182.51435646999,26753.77660677,53336.29708776001 2025-05-10,15:46:05.000,130,11105173,3885,0,1746891964,13182.39310288999,33216.9899703,53336.29010064 2025-05-10,15:46:06.000,130,11105163,4165,0,1746891965,13182.325739789994,28600.380799830004,53336.31804912 2025-05-10,15:46:07.000,130,11105123,4165,0,1746891966,13182.143859419994,29523.612405060005,53336.21324232 2025-05-10,15:46:08.000,130,11105171,3645,0,1746891967,13182.015869529998,29985.210584850007,53336.255165040006 2025-05-10,15:46:09.000,130,11105176,3845,0,1746891968,13181.935033809998,29061.809800500007,53336.234203680004 2025-05-10,15:46:10.000,130,11105150,3804,0,1746891969,13181.881143329992,30446.703027690004,53336.19926808001 2025-05-10,15:46:11.000,130,11105006,3885,0,1746891970,13181.820516539992,31369.913485530007,53336.15035824 2025-05-10,15:46:12.000,130,11105093,4205,0,1746891971,13181.813780229997,30908.124979229993,53336.12939688001 2025-05-10,15:46:13.000,130,11105171,3965,0,1746891972,13181.827252850002,29984.738293140006,53336.09446128 2025-05-10,15:46:14.000,130,11105153,4285,0,1746891973,13181.860934399992,27214.676922690007,53336.16433248 2025-05-10,15:46:15.000,130,11105123,4365,0,1746891974,13181.961979049993,31369.582176419994,53336.09446128 2025-05-10,15:46:16.000,130,11105126,3685,0,1746891975,13182.036078459998,34139.291090369996,53336.02459008 2025-05-10,15:46:17.000,130,11105137,4325,0,1746891976,13182.110177869989,28599.499658579996,53336.05253856 2025-05-10,15:46:18.000,130,11105142,3725,0,1746891977,13182.204486209994,29061.168329670007,53336.066512800004 2025-05-10,15:46:19.000,130,11105114,3765,0,1746891978,13182.298794549999,32754.38376492,53336.09446128 2025-05-10,15:46:20.000,130,11105124,3804,0,1746891979,13182.406575509995,23521.27821006,53336.01061584001 2025-05-10,15:46:21.000,130,11105126,3845,0,1746891980,13182.52109278,30446.08975338,53336.136384000005 2025-05-10,15:46:22.000,130,11105134,3765,0,1746891981,13182.568246949995,32292.708044700004,53336.14337112 2025-05-10,15:46:23.000,130,11105124,3804,0,1746891982,13182.588455879995,25829.5722216,53336.12939688001 2025-05-10,15:46:24.000,130,11105195,4125,0,1746891983,13182.63561004999,24906.256026810006,53336.087474160006 2025-05-10,15:46:25.000,130,11105157,4045,0,1746891984,13182.64234636,26752.853170739996,53336.11542264 2025-05-10,15:46:26.000,130,11105078,3725,0,1746891985,13182.68276422,30446.10385164,53336.11542264 2025-05-10,15:46:27.000,130,11105145,3965,0,1746891986,13182.61540111999,33677.70700884001,53336.09446128 2025-05-10,15:46:28.000,130,11105152,3845,0,1746891987,13182.568246949995,23059.630686360004,53336.07349992 2025-05-10,15:46:29.000,130,11105207,4045,0,1746891988,13182.487411229995,34139.347483410005,53336.15035824 2025-05-10,15:46:30.000,130,11105119,4285,0,1746891989,13182.42004813,27214.564136610003,53336.21324232 2025-05-10,15:46:31.000,130,11105146,3804,0,1746891990,13182.325739789994,30446.12499903,53336.15734536001 2025-05-10,15:46:32.000,130,11105156,3885,0,1746891991,13182.224695139994,33677.74930362,53336.17830672001 2025-05-10,15:46:33.000,130,11105161,4205,0,1746891992,13182.231431449989,32292.834929040007,53336.15734536001 2025-05-10,15:46:34.000,130,11105133,4285,0,1746891993,13182.191013589989,34601.093694929994,53336.1713196 2025-05-10,15:46:35.000,130,11105167,4165,0,1746891994,13182.191013589989,26752.895465520007,53336.206255200006 2025-05-10,15:46:36.000,130,11105149,4325,0,1746891995,13182.164068349994,27214.535940090005,53336.1713196 2025-05-10,15:46:37.000,130,11105100,3645,0,1746891996,13182.177540969999,26291.254990949994,53336.12939688001 2025-05-10,15:46:38.000,130,11105193,4045,0,1746891997,13182.244904069994,30446.132048159998,53336.17830672001 2025-05-10,15:46:39.000,130,11105183,4085,0,1746891998,13182.285321929994,31831.088717520004,53336.15035824 2025-05-10,15:46:40.000,130,11105191,4205,0,1746891999,13182.37289395999,33216.07358339999,53336.19926808001 2025-05-10,15:46:41.000,130,11105155,3885,0,1746892000,13182.467202299995,25829.600418119997,53336.19926808001 2025-05-10,15:46:42.000,130,11105176,3885,0,1746892001,13182.51435646999,25367.94584529,53336.22721656001 2025-05-10,15:46:43.000,130,11105166,3765,0,1746892002,13182.53456539999,32754.426059699996,53336.27612640001 2025-05-10,15:46:44.000,130,11105173,4085,0,1746892003,13182.54130171,26752.902514650006,53336.2411908 2025-05-10,15:46:45.000,130,11105155,4165,0,1746892004,13182.51435646999,26291.304334860004,53336.234203680004 2025-05-10,15:46:46.000,130,11105135,4325,0,1746892005,13182.548038019995,29522.921590319995,53336.255165040006 2025-05-10,15:46:47.000,130,11105133,3965,0,1746892006,13182.45372967999,34601.19943188,53336.19926808001 2025-05-10,15:46:48.000,130,11105154,3885,0,1746892007,13182.406575509995,26753.099890290003,53336.185293840004 2025-05-10,15:46:49.000,130,11105130,3845,0,1746892008,13182.319003479999,29061.429147479997,53336.12939688001 2025-05-10,15:46:50.000,130,11105134,3725,0,1746892009,13182.211222519989,32754.750319679995,53336.185293840004 2025-05-10,15:46:51.000,130,11105144,3924,0,1746892010,13182.110177869989,29984.829931829998,53336.087474160006 2025-05-10,15:46:52.000,130,11105133,4205,0,1746892011,13182.009133219988,31831.497567059996,53336.206255200006 2025-05-10,15:46:53.000,130,11105178,3765,0,1746892012,13181.887879640002,25368.298301789997,53336.17830672001 2025-05-10,15:46:54.000,130,11105164,3765,0,1746892013,13181.753153439997,30446.562045090002,53336.16433248 2025-05-10,15:46:55.000,130,11105142,3845,0,1746892014,13181.712735579997,29984.942717910002,53336.07349992 2025-05-10,15:46:56.000,130,11105168,4004,0,1746892015,13181.638636169992,29523.309292470003,53336.136384000005 2025-05-10,15:46:57.000,130,11105146,4045,0,1746892016,13181.625163550001,25829.974022010007,53336.09446128 2025-05-10,15:46:58.000,130,11105172,3645,0,1746892017,13181.638636169992,30446.554995960003,53336.05952568001 2025-05-10,15:46:59.000,130,11105201,4285,0,1746892018,13181.705999270001,27676.606411589994,53336.03157720001 2025-05-10,15:47:00.000,130,11105013,4325,0,1746892019,13181.780098679992,30908.012193150003,53336.087474160006 2025-05-10,15:47:01.000,130,11105030,4085,0,1746892020,13181.860934399992,26291.3607279,53336.08048704001 2025-05-10,15:47:02.000,130,11105182,3765,0,1746892021,13181.982187979993,29061.217673580002,53336.017602960004 2025-05-10,15:47:03.000,130,11105186,3845,0,1746892022,13182.069760009988,25367.93879616,53336.12939688001 2025-05-10,15:47:04.000,130,11105138,3565,0,1746892023,13182.137123109998,24906.17143725,53336.1713196 2025-05-10,15:47:05.000,130,11105114,3725,0,1746892024,13182.197749899999,30907.56809796,53336.12939688001 2025-05-10,15:47:06.000,130,11105178,3725,0,1746892025,13182.258376689999,31830.82789971,53336.12939688001 2025-05-10,15:47:07.000,130,11105202,3725,0,1746892026,13182.278585619999,30445.737296880005,53336.17830672001 2025-05-10,15:47:08.000,130,11105189,4365,0,1746892027,13182.265112999994,32292.29214603,53336.14337112 2025-05-10,15:47:09.000,130,11105191,4045,0,1746892028,13182.27184930999,27675.859203810003,53336.17830672001 2025-05-10,15:47:10.000,130,11105141,4285,0,1746892029,13182.238167759999,24444.270144869995,53336.15035824 2025-05-10,15:47:11.000,130,11105166,3725,0,1746892030,13182.217958829999,23520.96099921,53336.255165040006 2025-05-10,15:47:12.000,130,11105148,3845,0,1746892031,13182.150595729989,33677.31930669,53336.17830672001 2025-05-10,15:47:13.000,130,11105173,4325,0,1746892032,13182.123650489993,24906.00930726,53336.206255200006 2025-05-10,15:47:14.000,130,11105125,4325,0,1746892033,13182.049551079988,29060.886364470003,53336.12939688001 2025-05-10,15:47:15.000,130,11105168,3765,0,1746892034,13181.975451669998,31369.243818179995,53336.17830672001 2025-05-10,15:47:16.000,130,11105154,3765,0,1746892035,13181.948506430002,30907.617441869996,53336.15734536001 2025-05-10,15:47:17.000,130,11105199,4245,0,1746892036,13181.968715360003,29061.048494460003,53336.22022944 2025-05-10,15:47:18.000,130,11105182,3325,0,1746892037,13181.955242739998,30907.72317882,53336.16433248 2025-05-10,15:47:19.000,130,11105187,4205,0,1746892038,13182.015869529998,28137.767545320006,53336.27612640001 2025-05-10,15:47:20.000,130,11105146,3725,0,1746892039,13182.076496319998,26752.81087596,53336.22721656001 2025-05-10,15:47:21.000,130,11105220,3885,0,1746892040,13182.089968939988,32754.299175360007,53336.22721656001 2025-05-10,15:47:22.000,130,11105146,4085,0,1746892041,13182.157332039998,28137.746397929994,53336.12939688001 2025-05-10,15:47:23.000,130,11105175,4325,0,1746892042,13182.238167759999,28599.372774239993,53336.2411908 2025-05-10,15:47:24.000,130,11105176,3885,0,1746892043,13182.37289395999,31369.229719919997,53336.2411908 2025-05-10,15:47:25.000,130,11105181,4205,0,1746892044,13182.41331181999,33677.417994510004,53336.185293840004 2025-05-10,15:47:26.000,130,11105161,4125,0,1746892045,13182.467202299995,31830.722162759994,53336.17830672001 2025-05-10,15:47:27.000,130,11105203,4245,0,1746892046,13182.548038019995,29984.01223275,53336.17830672001 2025-05-10,15:47:28.000,130,11105212,3804,0,1746892047,13182.689500529996,32292.207556470006,53336.19926808001 2025-05-10,15:47:29.000,130,11105145,4405,0,1746892048,13182.736654699991,29060.555055360004,53336.28311352 2025-05-10,15:47:30.000,130,11105234,3845,0,1746892049,13182.797281489991,21212.469612030007,53336.255165040006 2025-05-10,15:47:31.000,130,11105171,4125,0,1746892050,13182.790545179996,33215.28408084001,53336.27612640001 2025-05-10,15:47:32.000,130,11105160,3565,0,1746892051,13182.804017800001,28598.717205149995,53336.311062 2025-05-10,15:47:33.000,130,11105182,3485,0,1746892052,13182.750127319996,29983.645677990004,53336.26215216 2025-05-10,15:47:34.000,130,11105184,3845,0,1746892053,13182.736654699991,23520.467560110003,53336.29010064 2025-05-10,15:47:35.000,130,11105180,3885,0,1746892054,13182.67602790999,34138.332408689996,53336.26913928 2025-05-10,15:47:36.000,130,11105186,3605,0,1746892055,13182.52109278,29060.181451469994,53336.255165040006 2025-05-10,15:47:37.000,130,11105174,3845,0,1746892056,13182.42004813,33676.62849195,53336.22022944 2025-05-10,15:47:38.000,130,11105149,3885,0,1746892057,13182.285321929994,28136.86525668,53336.234203680004 2025-05-10,15:47:39.000,130,11105123,4325,0,1746892058,13182.170804659989,29060.12505843,53336.21324232 2025-05-10,15:47:40.000,130,11105130,3565,0,1746892059,13182.056287389998,29521.786680389996,53336.24817792001 2025-05-10,15:47:41.000,130,11105107,3965,0,1746892060,13181.961979049993,32753.24885499,53336.29010064 2025-05-10,15:47:42.000,130,11105140,3645,0,1746892061,13181.908088570002,31368.369726060002,53336.26913928 2025-05-10,15:47:43.000,130,11105173,4525,0,1746892062,13181.887879640002,26751.86629254,53336.22721656001 2025-05-10,15:47:44.000,130,11105158,3725,0,1746892063,13181.914824879997,29983.427154959994,53336.29708776001 2025-05-10,15:47:45.000,130,11105142,3845,0,1746892064,13182.002396909993,26751.979078620003,53336.27612640001 2025-05-10,15:47:46.000,130,11105131,4205,0,1746892065,13182.049551079988,33676.776523680004,53336.26215216 2025-05-10,15:47:47.000,130,11105153,3965,0,1746892066,13182.164068349994,30445.30025082,53336.24817792001 2025-05-10,15:47:48.000,130,11105183,4445,0,1746892067,13182.258376689999,29983.765513200007,53336.206255200006 2025-05-10,15:47:49.000,130,11105175,4125,0,1746892068,13182.345948719994,23059.059706829998,53336.234203680004 2025-05-10,15:47:50.000,130,11105153,4205,0,1746892069,13182.446993369995,26752.303338600002,53336.304074880005 2025-05-10,15:47:51.000,130,11105193,4125,0,1746892070,13182.50088385,28137.33754839,53336.26913928 2025-05-10,15:47:52.000,130,11105137,4285,0,1746892071,13182.53456539999,24905.86127553,53336.27612640001 2025-05-10,15:47:53.000,130,11105151,4285,0,1746892072,13182.57498325999,30445.709100360007,53336.34599760001 2025-05-10,15:47:54.000,130,11105168,3725,0,1746892073,13182.548038019995,31830.708064499995,53336.33901048 2025-05-10,15:47:55.000,130,11105154,3845,0,1746892074,13182.507620159995,25829.26205988,53336.33901048 2025-05-10,15:47:56.000,130,11105117,4325,0,1746892075,13182.467202299995,29522.498642520004,53336.373946080006 2025-05-10,15:47:57.000,130,11105135,4325,0,1746892076,13182.49414753999,29522.519789910002,53336.422855920006 2025-05-10,15:47:58.000,130,11105154,3804,0,1746892077,13182.406575509995,29060.851118820006,53336.36695896001 2025-05-10,15:47:59.000,130,11105149,4205,0,1746892078,13182.35942134,26752.599402060005,53336.373946080006 2025-05-10,15:48:00.000,130,11105153,4205,0,1746892079,13182.258376689999,29522.36470905,53336.38792032 2025-05-10,15:48:01.000,130,11105158,3765,0,1746892080,13182.224695139994,29983.984036230002,53336.36695896001 2025-05-10,15:48:02.000,130,11105175,4125,0,1746892081,13182.150595729989,29983.892397539996,53336.41586880001 2025-05-10,15:48:03.000,130,11105184,3765,0,1746892082,13182.096705249998,34138.68486519001,53336.42984304 2025-05-10,15:48:04.000,130,11105174,3804,0,1746892083,13182.036078459998,29060.470465799997,53336.45779152 2025-05-10,15:48:05.000,130,11105168,3725,0,1746892084,13181.968715360003,28598.703106889996,53336.41586880001 2025-05-10,15:48:06.000,130,11105162,3804,0,1746892085,13181.894615949997,29060.308335809998,53336.40888168 2025-05-10,15:48:07.000,130,11105147,4365,0,1746892086,13181.854198089997,29521.934712119997,53336.304074880005 2025-05-10,15:48:08.000,130,11105176,3645,0,1746892087,13181.726208200002,29521.92061386,53336.33901048 2025-05-10,15:48:09.000,130,11105182,3885,0,1746892088,13181.611690929996,30445.194513869996,53336.32503624001 2025-05-10,15:48:10.000,130,11105218,3645,0,1746892089,13181.54432783,28136.914600589997,53336.32503624001 2025-05-10,15:48:11.000,130,11105182,3725,0,1746892090,13181.46349211,31830.115937580005,53336.34599760001 2025-05-10,15:48:12.000,130,11105209,4325,0,1746892091,13181.38265639,30445.124022570002,53336.33901048 2025-05-10,15:48:13.000,130,11105151,4085,0,1746892092,13181.35571114999,29060.237844510004,53336.352984720004 2025-05-10,15:48:14.000,130,11105171,4245,0,1746892093,13181.288348049995,30445.250906910005,53336.26913928 2025-05-10,15:48:15.000,130,11105199,4285,0,1746892094,13181.25466649999,27213.753486660004,53336.32503624001 2025-05-10,15:48:16.000,130,11105162,3765,0,1746892095,13181.19403970999,30445.405987770006,53336.32503624001 2025-05-10,15:48:17.000,130,11105244,3605,0,1746892096,13181.227721259995,25367.31847272,53336.29010064 2025-05-10,15:48:18.000,130,11105173,4085,0,1746892097,13181.21424863999,25829.0787825,53336.255165040006 2025-05-10,15:48:19.000,130,11105159,4245,0,1746892098,13181.20077602,33215.622439080005,53336.255165040006 2025-05-10,15:48:20.000,130,11105157,4245,0,1746892099,13181.207512329995,24906.00225813,53336.24817792001 2025-05-10,15:48:21.000,130,11105032,3845,0,1746892100,13181.15362184999,23982.819996809994,53336.234203680004 2025-05-10,15:48:22.000,130,11105196,3725,0,1746892101,13181.126676609994,27676.120021619994,53336.234203680004 2025-05-10,15:48:23.000,130,11105179,3924,0,1746892102,13181.099731369999,29061.217673580002,53336.2411908 2025-05-10,15:48:24.000,130,11105190,3725,0,1746892103,13180.998686719999,29061.309312269994,53336.255165040006 2025-05-10,15:48:25.000,130,11105162,3525,0,1746892104,13180.924587309994,29984.738293140006,53336.17830672001 2025-05-10,15:48:26.000,130,11105177,4045,0,1746892105,13180.843751589993,29523.055523789997,53336.2411908 2025-05-10,15:48:27.000,130,11105141,4405,0,1746892106,13180.668607530002,31369.751355540007,53336.19926808001 2025-05-10,15:48:28.000,130,11105184,3685,0,1746892107,13180.567562880002,29523.133064220005,53336.1713196 2025-05-10,15:48:29.000,130,11105183,4045,0,1746892108,13180.479990849992,32754.67982838,53336.15734536001 2025-05-10,15:48:30.000,130,11105210,3845,0,1746892109,13180.392418819996,26753.11398855,53336.12939688001 2025-05-10,15:48:31.000,130,11105204,3885,0,1746892110,13180.338528339991,26753.036448119994,53336.12240976 2025-05-10,15:48:32.000,130,11105180,3845,0,1746892111,13180.291374169996,28599.549002490006,53336.066512800004 2025-05-10,15:48:33.000,130,11105186,3725,0,1746892112,13180.28463786,29984.378787509995,53335.98965448001 2025-05-10,15:48:34.000,130,11105187,4085,0,1746892113,13180.271165239996,30907.58924535,53336.03157720001 2025-05-10,15:48:35.000,130,11105188,3765,0,1746892114,13180.277901549991,31369.145130360004,53336.038564320006 2025-05-10,15:48:36.000,130,11105168,3765,0,1746892115,13180.318319409991,30907.384820580002,53336.017602960004 2025-05-10,15:48:37.000,130,11105200,3765,0,1746892116,13180.352000959996,31830.6375732,53335.98965448001 2025-05-10,15:48:38.000,130,11105224,3845,0,1746892117,13180.34526465,33677.22061887001,53335.919783280006 2025-05-10,15:48:39.000,130,11105212,4004,0,1746892118,13180.385682510001,29060.738332740002,53335.93375752 2025-05-10,15:48:40.000,130,11105192,3685,0,1746892119,13180.446309300001,33215.65768473,53335.919783280006 2025-05-10,15:48:41.000,130,11105187,4004,0,1746892120,13180.453045609996,29522.491593390005,53335.88484768 2025-05-10,15:48:42.000,130,11105157,4004,0,1746892121,13180.446309300001,26752.691040749996,53335.8568992 2025-05-10,15:48:43.000,130,11105192,3725,0,1746892122,13180.486727160001,27214.43725227,53335.87786056 2025-05-10,15:48:44.000,130,11105188,3444,0,1746892123,13180.486727160001,31369.427095559993,53335.84292496001 2025-05-10,15:48:45.000,130,11105184,3885,0,1746892124,13180.486727160001,28137.97901922,53335.87786056 2025-05-10,15:48:46.000,130,11105188,3685,0,1746892125,13180.493463469997,32754.644582730005,53335.86388632001 2025-05-10,15:48:47.000,130,11105202,4004,0,1746892126,13180.453045609996,30446.41401336,53335.79401512001 2025-05-10,15:48:48.000,130,11105149,4565,0,1746892127,13180.392418819996,29984.780587920002,53335.801002240005 2025-05-10,15:48:49.000,130,11105185,4285,0,1746892128,13180.32505572,30446.44220988,53335.80798936 2025-05-10,15:48:50.000,130,11105180,3725,0,1746892129,13180.271165239996,34139.63649773999,53335.76606664 2025-05-10,15:48:51.000,130,11105211,4485,0,1746892130,13180.17685689999,29984.65370358,53335.79401512001 2025-05-10,15:48:52.000,130,11105140,3845,0,1746892131,13180.07581224999,27676.282151609994,53335.73811816 2025-05-10,15:48:53.000,130,11105212,3804,0,1746892132,13179.968031289995,25829.529926820003,53335.80798936 2025-05-10,15:48:54.000,130,11105058,3804,0,1746892133,13179.846777709994,26752.66989336,53335.75907952 2025-05-10,15:48:55.000,130,11105041,4365,0,1746892134,13179.745733059994,28137.556071419996,53335.74510528001 2025-05-10,15:48:56.000,130,11105168,3924,0,1746892135,13179.664897339993,27214.070697510004,53335.69619544001 2025-05-10,15:48:57.000,130,11105175,3965,0,1746892136,13179.611006859988,33677.1571767,53335.76606664 2025-05-10,15:48:58.000,130,11105076,3725,0,1746892137,13179.530171140002,29060.58325188,53335.65427272001 2025-05-10,15:48:59.000,130,11105147,4325,0,1746892138,13179.516698519998,30445.497626459997,53335.64029848 2025-05-10,15:49:00.000,130,11105143,4245,0,1746892139,13179.543643759993,29983.913544929994,53335.52151744 2025-05-10,15:49:01.000,130,11105160,3645,0,1746892140,13179.496489589998,29984.096822310006,53335.563440160004 2025-05-10,15:49:02.000,130,11105162,3725,0,1746892141,13179.597534239998,31369.152179490004,53335.57042728 2025-05-10,15:49:03.000,130,11105198,3845,0,1746892142,13179.631215789988,32292.567062100003,53335.54946592 2025-05-10,15:49:04.000,130,11105217,4085,0,1746892143,13179.671633649989,29984.4704262,53335.535491680006 2025-05-10,15:49:05.000,130,11105144,3965,0,1746892144,13179.712051509989,25829.797793759994,53335.45164624 2025-05-10,15:49:06.000,130,11105187,4045,0,1746892145,13179.685106269993,34139.791578599994,53335.50055608 2025-05-10,15:49:07.000,130,11105197,4285,0,1746892146,13179.698578889998,26291.804823090002,53335.514530320004 2025-05-10,15:49:08.000,130,11105147,4285,0,1746892147,13179.644688409993,33216.82784031,53335.4027364 2025-05-10,15:49:09.000,130,11105143,4205,0,1746892148,13179.611006859988,29061.964881360007,53335.395749280004 2025-05-10,15:49:10.000,130,11105202,3725,0,1746892149,13179.577325309998,30446.92155072,53335.395749280004 2025-05-10,15:49:11.000,130,11105165,4205,0,1746892150,13179.503225899993,25368.721249590002,53335.40972352001 2025-05-10,15:49:12.000,130,11105044,3924,0,1746892151,13179.402181249992,31370.265942030004,53335.395749280004 2025-05-10,15:49:13.000,130,11105060,3804,0,1746892152,13179.341554459992,35063.42498424,53335.4726076 2025-05-10,15:49:14.000,130,11105031,4325,0,1746892153,13179.267455050001,28138.416065280006,53335.36081368001 2025-05-10,15:49:15.000,130,11105035,3965,0,1746892154,13179.193355639996,29061.598326599997,53335.395749280004 2025-05-10,15:49:16.000,130,11105172,3725,0,1746892155,13179.112519919996,25368.178466580008,53335.37478792 2025-05-10,15:49:17.000,130,11105193,4125,0,1746892156,13179.072102059996,31369.596274680007,53335.35382656 2025-05-10,15:49:18.000,130,11105152,4004,0,1746892157,13178.97779371999,31369.52578338,53335.3328652 2025-05-10,15:49:19.000,130,11105176,3525,0,1746892158,13178.93737585999,26752.98005508,53335.29094248001 2025-05-10,15:49:20.000,130,11105138,3685,0,1746892159,13178.90369431,34139.41092558,53335.228058400004 2025-05-10,15:49:21.000,130,11105185,4245,0,1746892160,13178.86327645,25829.677958550004,53335.25600688 2025-05-10,15:49:22.000,130,11105171,4085,0,1746892161,13178.84306752,28599.76752552,53335.3328652 2025-05-10,15:49:23.000,130,11105182,4004,0,1746892162,13178.82285859,32754.806712720005,53335.28395536 2025-05-10,15:49:24.000,130,11105175,4245,0,1746892163,13178.77570441999,32293.335417270006,53335.262994 2025-05-10,15:49:25.000,130,11105126,3885,0,1746892164,13178.70160501,29523.548962889996,53335.179148560004 2025-05-10,15:49:26.000,130,11105152,3804,0,1746892165,13178.72181394,31831.998055289994,53335.11626448 2025-05-10,15:49:27.000,130,11105188,3924,0,1746892166,13178.661187149999,32755.476380070002,53335.20709704 2025-05-10,15:49:28.000,130,11105150,3645,0,1746892167,13178.61403297999,27677.31837372,53335.13722584 2025-05-10,15:49:29.000,130,11105211,4365,0,1746892168,13178.519724639998,28600.761452849998,53335.18613568 2025-05-10,15:49:30.000,130,11105226,3565,0,1746892169,13178.499515709998,28139.09983089,53335.12325160001 2025-05-10,15:49:31.000,130,11105013,4004,0,1746892170,13178.438888919998,28600.690961550004,53335.1581872 2025-05-10,15:49:32.000,130,11105212,3565,0,1746892171,13178.391734749988,31370.540858099994,53335.13722584 2025-05-10,15:49:33.000,130,11105179,4445,0,1746892172,13178.364789509993,30447.05548419,53335.15120008001 2025-05-10,15:49:34.000,130,11105207,4205,0,1746892173,13178.331107960003,28138.613440920002,53335.10229024001 2025-05-10,15:49:35.000,130,11105157,4165,0,1746892174,13178.304162719993,31831.652647919997,53335.07434176001 2025-05-10,15:49:36.000,130,11105175,4325,0,1746892175,13178.310899030002,31831.525763579994,53335.081328880005 2025-05-10,15:49:37.000,130,11105231,4085,0,1746892176,13178.283953789993,28138.084756170007,53335.11626448 2025-05-10,15:49:38.000,130,11105191,4205,0,1746892177,13178.290690100002,29522.87224641,53335.06036752 2025-05-10,15:49:39.000,130,11105183,4045,0,1746892178,13178.270481170002,25367.95289442,53335.081328880005 2025-05-10,15:49:40.000,130,11105156,3645,0,1746892179,13178.270481170002,29522.738312939997,53335.00447056001 2025-05-10,15:49:41.000,130,11105206,3605,0,1746892180,13178.257008549997,26752.846121609997,53334.94158648 2025-05-10,15:49:42.000,130,11105187,4085,0,1746892181,13178.236799619997,28137.894429659995,53335.04639328 2025-05-10,15:49:43.000,130,11105206,3725,0,1746892182,13178.189645450002,31831.222650990007,53334.98350920001 2025-05-10,15:49:44.000,130,11105240,3605,0,1746892183,13178.189645450002,31369.716109889996,53334.976522079996 2025-05-10,15:49:45.000,130,11105181,4085,0,1746892184,13178.182909139992,31831.525763579994,53334.99049632 2025-05-10,15:49:46.000,130,11105185,4125,0,1746892185,13178.142491279992,31370.033320739996,53334.976522079996 2025-05-10,15:49:47.000,130,11105198,3924,0,1746892186,13178.129018660002,30446.836961160006,53334.92062512 2025-05-10,15:49:48.000,130,11105185,3965,0,1746892187,13178.075128179997,30908.52677964,53334.90665088001 2025-05-10,15:49:49.000,130,11105171,4365,0,1746892188,13177.967347220001,29985.259928760002,53334.89267664 2025-05-10,15:49:50.000,130,11105130,3885,0,1746892189,13177.90672043,31831.976907899996,53334.81581832001 2025-05-10,15:49:51.000,130,11105187,4325,0,1746892190,13177.77873053999,28600.27506288,53334.80184408 2025-05-10,15:49:52.000,130,11105145,4085,0,1746892191,13177.75852160999,27215.304295259994,53334.85774104001 2025-05-10,15:49:53.000,130,11105199,4245,0,1746892192,13177.63726802999,29523.52076637,53334.8787024 2025-05-10,15:49:54.000,130,11105171,4165,0,1746892193,13177.62379541,23983.55310633,53334.864728160006 2025-05-10,15:49:55.000,130,11105134,3765,0,1746892194,13177.590113859995,24906.841104599996,53334.85075392 2025-05-10,15:49:56.000,130,11105207,4325,0,1746892195,13177.59685016999,25830.05156244,53334.843766800004 2025-05-10,15:49:57.000,130,11105168,3605,0,1746892196,13177.61705909999,30446.56909422,53334.82979256 2025-05-10,15:49:58.000,130,11105191,3965,0,1746892197,13177.65747695999,29061.633572249993,53334.89267664 2025-05-10,15:49:59.000,130,11105193,4125,0,1746892198,13177.70463113,28599.993097679995,53334.78786984001 2025-05-10,15:50:00.000,130,11105166,3965,0,1746892199,13177.691158509995,29523.33043986,53334.808831199996 2025-05-10,15:50:01.000,130,11105199,3845,0,1746892200,13177.65747695999,29985.020258339995,53334.8787024 2025-05-10,15:50:02.000,130,11105149,4285,0,1746892201,13177.61705909999,25368.552070470003,53334.82280544 2025-05-10,15:50:03.000,130,11105154,4004,0,1746892202,13177.569904929995,30908.484484860004,53334.81581832001 2025-05-10,15:50:04.000,130,11105185,4325,0,1746892203,13177.529487069995,28138.599342660003,53334.78786984001 2025-05-10,15:50:05.000,130,11105165,4325,0,1746892204,13177.49580551999,29061.978979620006,53334.78088272 2025-05-10,15:50:06.000,130,11105180,3804,0,1746892205,13177.41496979999,28138.592293530004,53334.75992136 2025-05-10,15:50:07.000,130,11105204,4004,0,1746892206,13177.347606699994,29985.231732240005,53334.75992136 2025-05-10,15:50:08.000,130,11105242,3845,0,1746892207,13177.347606699994,30908.491533990004,53334.78088272 2025-05-10,15:50:09.000,130,11105212,4004,0,1746892208,13177.286979909994,27215.121017879996,53334.7738956 2025-05-10,15:50:10.000,130,11105136,3765,0,1746892209,13177.266770979993,30446.632536389996,53334.7040244 2025-05-10,15:50:11.000,130,11105191,4045,0,1746892210,13177.266770979993,26753.233823760005,53334.794856960005 2025-05-10,15:50:12.000,130,11105178,3605,0,1746892211,13177.253298359989,32292.940665989998,53334.745947120005 2025-05-10,15:50:13.000,130,11105201,4365,0,1746892212,13177.226353119993,31369.52578338,53334.75293424 2025-05-10,15:50:14.000,130,11105209,4165,0,1746892213,13177.226353119993,31369.469390340004,53334.76690848001 2025-05-10,15:50:15.000,130,11105155,4205,0,1746892214,13177.158990019998,31369.469390340004,53334.75992136 2025-05-10,15:50:16.000,130,11105168,3645,0,1746892215,13177.206144189993,23982.982126799994,53334.78786984001 2025-05-10,15:50:17.000,130,11105169,3965,0,1746892216,13177.152253709988,31369.448242950006,53334.73896000001 2025-05-10,15:50:18.000,130,11105220,3885,0,1746892217,13177.179198949998,30446.230735980003,53334.78088272 2025-05-10,15:50:19.000,130,11105175,4485,0,1746892218,13177.111835850003,27676.430183339995,53334.71799864001 2025-05-10,15:50:20.000,130,11105163,4525,0,1746892219,13177.125308469993,30908.20251966,53334.7738956 2025-05-10,15:50:21.000,130,11105172,3885,0,1746892220,13177.138781089998,33678.369627060005,53334.73197288 2025-05-10,15:50:22.000,130,11105205,4565,0,1746892221,13177.145517399993,28600.387848960003,53334.72498576 2025-05-10,15:50:23.000,130,11105188,3924,0,1746892222,13177.158990019998,29985.626483519998,53334.641140319996 2025-05-10,15:50:24.000,130,11105169,4205,0,1746892223,13177.192671569988,29985.76041699,53334.6341532 2025-05-10,15:50:25.000,130,11105150,3885,0,1746892224,13177.206144189993,29062.620450450006,53334.66908880001 2025-05-10,15:50:26.000,130,11105155,4165,0,1746892225,13177.192671569988,31832.72411568,53334.627166080005 2025-05-10,15:50:27.000,130,11105176,3685,0,1746892226,13177.226353119993,28601.092761959997,53334.676075920004 2025-05-10,15:50:28.000,130,11105201,4325,0,1746892227,13177.273507289989,30909.379724369996,53334.627166080005 2025-05-10,15:50:29.000,130,11105167,4245,0,1746892228,13177.253298359989,32755.96277004,53334.61319184 2025-05-10,15:50:30.000,130,11105145,4205,0,1746892229,13177.293716219989,28600.930631969997,53334.60620472 2025-05-10,15:50:31.000,130,11105210,3804,0,1746892230,13177.293716219989,29985.802711769997,53334.627166080005 2025-05-10,15:50:32.000,130,11105180,3885,0,1746892231,13177.307188839994,27215.7131448,53334.62017896001 2025-05-10,15:50:33.000,130,11105168,3685,0,1746892232,13177.307188839994,31832.153136149995,53334.676075920004 2025-05-10,15:50:34.000,130,11105181,4325,0,1746892233,13177.286979909994,24907.10897154,53334.60620472 2025-05-10,15:50:35.000,130,11105168,3605,0,1746892234,13177.286979909994,29523.548962889996,53334.64812744001 2025-05-10,15:50:36.000,130,11105201,4365,0,1746892235,13177.286979909994,26753.522838089993,53334.73197288 2025-05-10,15:50:37.000,130,11105180,3645,0,1746892236,13177.293716219989,30908.322354870004,53334.72498576 2025-05-10,15:50:38.000,130,11105241,4085,0,1746892237,13177.286979909994,32293.307220749994,53334.72498576 2025-05-10,15:50:39.000,130,11105211,4325,0,1746892238,13177.286979909994,30908.463337470006,53334.66210168 2025-05-10,15:50:40.000,130,11105165,4165,0,1746892239,13177.300452529998,25368.686003940005,53334.65511456 2025-05-10,15:50:41.000,130,11105136,4004,0,1746892240,13177.320661459999,31370.406924630006,53334.69005016001 2025-05-10,15:50:42.000,130,11105126,4004,0,1746892241,13177.313925149989,33217.229640720005,53334.641140319996 2025-05-10,15:50:43.000,130,11105163,4045,0,1746892242,13177.286979909994,30909.097759170007,53334.73896000001 2025-05-10,15:50:44.000,130,11105157,3965,0,1746892243,13177.253298359989,35064.2144868,53334.69005016001 2025-05-10,15:50:45.000,130,11105173,4285,0,1746892244,13177.239825739998,28139.459336519998,53334.71101152 2025-05-10,15:50:46.000,130,11105258,4004,0,1746892245,13177.192671569988,26292.96088041,53334.71101152 2025-05-10,15:50:47.000,130,11105192,3804,0,1746892246,13177.158990019998,31833.034277400002,53334.7040244 2025-05-10,15:50:48.000,130,11105230,3725,0,1746892247,13177.118572159998,28601.409972809997,53334.66908880001 2025-05-10,15:50:49.000,130,11105192,4045,0,1746892248,13177.057945369997,30448.077608039996,53334.6341532 2025-05-10,15:50:50.000,130,11105158,3965,0,1746892249,13177.010791200002,29062.99405434,53334.6341532 2025-05-10,15:50:51.000,130,11105169,3965,0,1746892250,13177.017527509997,33679.50453699,53334.627166080005 2025-05-10,15:50:52.000,130,11105143,4165,0,1746892251,13176.970373340002,26292.77760303,53334.62017896001 2025-05-10,15:50:53.000,130,11105171,4325,0,1746892252,13176.970373340002,26754.361684560005,53334.627166080005 2025-05-10,15:50:54.000,130,11105115,4485,0,1746892253,13176.997318579997,29062.52881176,53334.64812744001 2025-05-10,15:50:55.000,130,11105075,4325,0,1746892254,13177.037736439997,35064.01006203001,53334.59921760001 2025-05-10,15:50:56.000,130,11105056,3804,0,1746892255,13177.138781089998,28600.73325633,53334.627166080005 2025-05-10,15:50:57.000,130,11105124,4004,0,1746892256,13177.219616809998,22599.111023460006,53334.697037280006 2025-05-10,15:50:58.000,130,11105127,4325,0,1746892257,13177.354343009989,29062.324386990003,53334.676075920004 2025-05-10,15:50:59.000,130,11105102,3645,0,1746892258,13177.43517872999,28600.719158070002,53334.641140319996 2025-05-10,15:51:00.000,130,11105106,3885,0,1746892259,13177.51601444999,32294.05442853,53334.676075920004 2025-05-10,15:51:01.000,130,11105112,3845,0,1746892260,13177.549695999995,27215.88232392,53334.65511456 2025-05-10,15:51:02.000,130,11105076,3804,0,1746892261,13177.569904929995,26292.6295713,53334.68306304 2025-05-10,15:51:03.000,130,11105065,4365,0,1746892262,13177.54295969,27677.727223259993,53334.69005016001 2025-05-10,15:51:04.000,130,11105118,4045,0,1746892263,13177.52275076,25369.454359109994,53334.7040244 2025-05-10,15:51:05.000,130,11105108,3685,0,1746892264,13177.509278139994,23061.195593220007,53334.66210168 2025-05-10,15:51:06.000,130,11105068,4085,0,1746892265,13177.41496979999,29524.556988480006,53334.82280544 2025-05-10,15:51:07.000,130,11105112,3725,0,1746892266,13177.307188839994,23984.568181049995,53334.808831199996 2025-05-10,15:51:08.000,130,11105103,4365,0,1746892267,13177.219616809998,26754.643649759993,53334.7738956 2025-05-10,15:51:09.000,130,11105100,3725,0,1746892268,13177.138781089998,29986.197463050004,53334.78088272 2025-05-10,15:51:10.000,130,11105086,4085,0,1746892269,13177.044472749993,29062.761433050007,53334.75992136 2025-05-10,15:51:11.000,130,11105100,3565,0,1746892270,13176.983845959992,33217.7653746,53334.78786984001 2025-05-10,15:51:12.000,130,11105139,4165,0,1746892271,13176.956900719997,29986.042382190004,53334.794856960005 2025-05-10,15:51:13.000,130,11105106,3924,0,1746892272,13176.943428099992,27216.065601299997,53334.864728160006 2025-05-10,15:51:14.000,130,11105070,3845,0,1746892273,13176.983845959992,28601.04341805,53334.83677968001 2025-05-10,15:51:15.000,130,11105131,4165,0,1746892274,13176.983845959992,27677.706075869995,53334.81581832001 2025-05-10,15:51:16.000,130,11105125,4125,0,1746892275,13177.064681679993,30447.675807630003,53334.82280544 2025-05-10,15:51:17.000,130,11105134,3885,0,1746892276,13177.152253709988,26754.509716290006,53334.80184408 2025-05-10,15:51:18.000,130,11105090,4004,0,1746892277,13177.253298359989,32756.117850900002,53334.81581832001 2025-05-10,15:51:19.000,130,11105170,3725,0,1746892278,13177.307188839994,25831.235816279994,53334.864728160006 2025-05-10,15:51:20.000,130,11105088,3804,0,1746892279,13177.43517872999,30909.612345660003,53334.808831199996 2025-05-10,15:51:21.000,130,11105139,4045,0,1746892280,13177.50254183,28139.720154330003,53334.78088272 2025-05-10,15:51:22.000,130,11105159,4165,0,1746892281,13177.569904929995,30448.126951950006,53334.82280544 2025-05-10,15:51:23.000,130,11105035,4445,0,1746892282,13177.63726802999,30909.8097213,53334.87171528 2025-05-10,15:51:24.000,130,11105165,3965,0,1746892283,13177.691158509995,28139.868186060005,53334.92062512 2025-05-10,15:51:25.000,130,11105144,3645,0,1746892284,13177.76525792,24446.46947343,53334.94158648 2025-05-10,15:51:26.000,130,11105189,4165,0,1746892285,13177.82588471,25369.785668220007,53334.93459936001 2025-05-10,15:51:27.000,130,11105148,3645,0,1746892286,13177.832621019996,29524.676823689995,53334.92062512 2025-05-10,15:51:28.000,130,11105130,3845,0,1746892287,13177.79893946999,30447.88728153,53335.00447056001 2025-05-10,15:51:29.000,130,11105152,3965,0,1746892288,13177.78546685,27677.790665430002,53334.913638000005 2025-05-10,15:51:30.000,130,11105164,3725,0,1746892289,13177.75852160999,30909.33038046,53334.98350920001 2025-05-10,15:51:31.000,130,11105149,4525,0,1746892290,13177.691158509995,26292.693013469994,53334.92761224 2025-05-10,15:51:32.000,130,11105166,3804,0,1746892291,13177.64400434,34602.43302963,53335.00447056001 2025-05-10,15:51:33.000,130,11105156,3765,0,1746892292,13177.56316862,30447.471382860007,53334.94158648 2025-05-10,15:51:34.000,130,11105138,3685,0,1746892293,13177.489069209994,33217.349475929994,53335.06036752 2025-05-10,15:51:35.000,130,11105129,4325,0,1746892294,13177.43517872999,27215.734292189998,53335.032419040006 2025-05-10,15:51:36.000,130,11105139,4165,0,1746892295,13177.354343009989,27677.473454580002,53335.032419040006 2025-05-10,15:51:37.000,130,11105127,4245,0,1746892296,13177.307188839994,31370.766430260002,53334.95556072001 2025-05-10,15:51:38.000,130,11105172,3725,0,1746892297,13177.246562049993,29985.845006550007,53335.032419040006 2025-05-10,15:51:39.000,130,11105168,3924,0,1746892298,13177.239825739998,27215.924618699995,53334.962547840005 2025-05-10,15:51:40.000,130,11105163,4325,0,1746892299,13177.239825739998,30447.640561980006,53335.04639328 2025-05-10,15:51:41.000,130,11105185,4125,0,1746892300,13177.185935259993,29524.423055010004,53334.99748344 2025-05-10,15:51:42.000,130,11105146,3924,0,1746892301,13177.212880499988,27677.861156729996,53334.92062512 2025-05-10,15:51:43.000,130,11105186,3725,0,1746892302,13177.253298359989,25831.348602359998,53335.03940616 2025-05-10,15:51:44.000,130,11105134,4045,0,1746892303,13177.273507289989,27678.030335849995,53335.03940616 2025-05-10,15:51:45.000,130,11105192,3685,0,1746892304,13177.206144189993,29524.78256064,53334.99748344 2025-05-10,15:51:46.000,130,11105184,4125,0,1746892305,13177.253298359989,37373.16406743,53334.99748344 2025-05-10,15:51:47.000,130,11105115,4125,0,1746892306,13177.266770979993,37373.31209916,53335.06036752 2025-05-10,15:51:48.000,130,11105152,3565,0,1746892307,13177.286979909994,30448.408917149995,53335.03940616 2025-05-10,15:51:49.000,130,11105115,4165,0,1746892308,13177.334134079989,29063.508640829998,53335.0184448 2025-05-10,15:51:50.000,130,11105132,3924,0,1746892309,13177.39476086999,27678.6295119,53335.011457680004 2025-05-10,15:51:51.000,130,11105115,4205,0,1746892310,13177.43517872999,31372.06347018,53335.05338040001 2025-05-10,15:51:52.000,130,11105112,3765,0,1746892311,13177.529487069995,26755.461348840006,53335.032419040006 2025-05-10,15:51:53.000,130,11105178,3845,0,1746892312,13177.630531719995,28140.580148189998,53335.088316 2025-05-10,15:51:54.000,130,11105189,4045,0,1746892313,13177.74504899,29987.36761863,53335.12325160001 2025-05-10,15:51:55.000,130,11105163,4205,0,1746892314,13177.832621019996,30449.120879280003,53335.200109920006 2025-05-10,15:51:56.000,130,11105184,3725,0,1746892315,13177.940401979991,31372.53576189,53335.20709704 2025-05-10,15:51:57.000,130,11105188,3924,0,1746892316,13178.001028769992,30910.902336450003,53335.23504552 2025-05-10,15:51:58.000,130,11105157,4045,0,1746892317,13178.001028769992,29525.90337231,53335.228058400004 2025-05-10,15:51:59.000,130,11105130,3804,0,1746892318,13177.994292459996,31834.218531239996,53335.23504552 2025-05-10,15:52:00.000,130,11105180,3405,0,1746892319,13177.899984119991,30910.860041670006,53335.20709704 2025-05-10,15:52:01.000,130,11105194,3845,0,1746892320,13177.852829949996,24909.117973590008,53335.19312280001 2025-05-10,15:52:02.000,130,11105149,4245,0,1746892321,13177.75852160999,31372.39477929,53335.18613568 2025-05-10,15:52:03.000,130,11105163,4205,0,1746892322,13177.65747695999,28140.537853410002,53335.200109920006 2025-05-10,15:52:04.000,130,11105165,4365,0,1746892323,13177.529487069995,31372.176256260005,53335.19312280001 2025-05-10,15:52:05.000,130,11105148,3804,0,1746892324,13177.428442419994,28602.00209973,53335.200109920006 2025-05-10,15:52:06.000,130,11105157,4325,0,1746892325,13177.367815629994,33680.19535173,53335.249019760005 2025-05-10,15:52:07.000,130,11105153,4045,0,1746892326,13177.307188839994,34603.497448259994,53335.23504552 2025-05-10,15:52:08.000,130,11105131,4125,0,1746892327,13177.280243599998,31371.718062810003,53335.28395536 2025-05-10,15:52:09.000,130,11105124,3804,0,1746892328,13177.320661459999,28140.023266920005,53335.29094248001 2025-05-10,15:52:10.000,130,11105159,4325,0,1746892329,13177.307188839994,30910.077588240005,53335.28395536 2025-05-10,15:52:11.000,130,11105088,3804,0,1746892330,13177.327397769994,33680.09666390999,53335.23504552 2025-05-10,15:52:12.000,130,11105178,3605,0,1746892331,13177.367815629994,33680.21649912,53335.23504552 2025-05-10,15:52:13.000,130,11105092,3845,0,1746892332,13177.421706109999,27216.960840810003,53335.25600688 2025-05-10,15:52:14.000,130,11105164,3845,0,1746892333,13177.462123969999,24908.73027144,53335.25600688 2025-05-10,15:52:15.000,130,11105159,4485,0,1746892334,13177.4823329,25370.546974259996,53335.262994 2025-05-10,15:52:16.000,130,11105189,4285,0,1746892335,13177.56316862,29525.790586229996,53335.27696824 2025-05-10,15:52:17.000,130,11105165,4245,0,1746892336,13177.57664123999,31372.662646230005,53335.28395536 2025-05-10,15:52:18.000,130,11105181,4165,0,1746892337,13177.63726802999,30449.543827079993,53335.27696824 2025-05-10,15:52:19.000,130,11105160,4325,0,1746892338,13177.66421327,26294.589229439996,53335.249019760005 2025-05-10,15:52:20.000,130,11105160,3845,0,1746892339,13177.691158509995,30449.727104460006,53335.28395536 2025-05-10,15:52:21.000,130,11105159,4325,0,1746892340,13177.69789481999,34604.78038991999,53335.297929600005 2025-05-10,15:52:22.000,130,11105164,3765,0,1746892341,13177.751785299995,31373.106741419993,53335.31889096001 2025-05-10,15:52:23.000,130,11105165,4325,0,1746892342,13177.76525792,29526.410909669998,53335.31889096001 2025-05-10,15:52:24.000,130,11105217,3965,0,1746892343,13177.72484006,31372.993955340004,53335.3328652 2025-05-10,15:52:25.000,130,11105143,4325,0,1746892344,13177.73831267999,31834.549840349995,53335.36081368001 2025-05-10,15:52:26.000,130,11105168,3685,0,1746892345,13177.69789481999,34142.77336059,53335.38876216001 2025-05-10,15:52:27.000,130,11105152,3924,0,1746892346,13177.67768588999,31372.620351449994,53335.35382656 2025-05-10,15:52:28.000,130,11105164,3765,0,1746892347,13177.61705909999,29987.52269949,53335.4027364 2025-05-10,15:52:29.000,130,11105163,4365,0,1746892348,13177.529487069995,29987.424011669995,53335.395749280004 2025-05-10,15:52:30.000,130,11105159,4405,0,1746892349,13177.448651349994,27679.038361440005,53335.31190384 2025-05-10,15:52:31.000,130,11105155,4365,0,1746892350,13177.374551939989,28140.636541230007,53335.26998112001 2025-05-10,15:52:32.000,130,11105150,3924,0,1746892351,13177.320661459999,23523.978026850004,53335.30491672 2025-05-10,15:52:33.000,130,11105158,3765,0,1746892352,13177.172462639988,30449.0080932,53335.262994 2025-05-10,15:52:34.000,130,11105146,3885,0,1746892353,13177.138781089998,32757.42898908,53335.25600688 2025-05-10,15:52:35.000,130,11105155,4245,0,1746892354,13177.037736439997,29064.199455570008,53335.262994 2025-05-10,15:52:36.000,130,11105060,3924,0,1746892355,13176.983845959992,29064.276996,53335.25600688 2025-05-10,15:52:37.000,130,11105019,4365,0,1746892356,13176.929955480002,29064.389782080005,53335.200109920006 2025-05-10,15:52:38.000,130,11105004,3804,0,1746892357,13176.916482859997,33219.55585362,53335.200109920006 2025-05-10,15:52:39.000,130,11104988,4004,0,1746892358,13176.882801309992,28602.953732280002,53335.22107128001 2025-05-10,15:52:40.000,130,11105179,4365,0,1746892359,13176.903010239992,25833.08973747,53335.179148560004 2025-05-10,15:52:41.000,130,11105169,4405,0,1746892360,13176.889537620002,26294.842998120002,53335.22107128001 2025-05-10,15:52:42.000,130,11105139,4325,0,1746892361,13176.916482859997,26294.913489419996,53335.24203264001 2025-05-10,15:52:43.000,130,11105147,4165,0,1746892362,13176.963637029992,29065.06649856,53335.179148560004 2025-05-10,15:52:44.000,130,11105212,3645,0,1746892363,13176.983845959992,30450.079560960003,53335.249019760005 2025-05-10,15:52:45.000,130,11105160,3645,0,1746892364,13177.004054889992,29065.09469508,53335.249019760005 2025-05-10,15:52:46.000,130,11105126,3845,0,1746892365,13177.017527509997,28603.369630949994,53335.22107128001 2025-05-10,15:52:47.000,130,11105187,4245,0,1746892366,13177.064681679993,27218.307224639997,53335.200109920006 2025-05-10,15:52:48.000,130,11105193,4165,0,1746892367,13177.071417990002,33219.943555770005,53335.179148560004 2025-05-10,15:52:49.000,130,11105167,4325,0,1746892368,13177.111835850003,29064.819779009995,53335.262994 2025-05-10,15:52:50.000,130,11105173,4245,0,1746892369,13177.084890609993,31373.106741419993,53335.228058400004 2025-05-10,15:52:51.000,130,11105197,4205,0,1746892370,13177.118572159998,31834.683773819997,53335.19312280001 2025-05-10,15:52:52.000,130,11105184,3804,0,1746892371,13177.091626920002,28602.96783054,53335.17216144001 2025-05-10,15:52:53.000,130,11105156,3965,0,1746892372,13177.091626920002,28602.890290109994,53335.21408416 2025-05-10,15:52:54.000,130,11105156,3685,0,1746892373,13177.111835850003,25832.75137923,53335.25600688 2025-05-10,15:52:55.000,130,11105124,3645,0,1746892374,13177.071417990002,31834.401808619994,53335.200109920006 2025-05-10,15:52:56.000,130,11105137,4405,0,1746892375,13177.091626920002,28140.996046860004,53335.28395536 2025-05-10,15:52:57.000,130,11105191,4125,0,1746892376,13177.057945369997,31372.676744490003,53335.22107128001 2025-05-10,15:52:58.000,130,11105179,4365,0,1746892377,13177.044472749993,27217.63050816,53335.27696824 2025-05-10,15:52:59.000,130,11105162,3924,0,1746892378,13177.004054889992,28140.925555559996,53335.22107128001 2025-05-10,15:53:00.000,130,11105133,4165,0,1746892379,13176.936691789997,30449.2900584,53335.200109920006 2025-05-10,15:53:01.000,130,11105217,3965,0,1746892380,13176.970373340002,30449.346451439997,53335.20709704 2025-05-10,15:53:02.000,130,11105156,3605,0,1746892381,13176.950164410002,34604.434982549996,53335.200109920006 2025-05-10,15:53:03.000,130,11105209,4285,0,1746892382,13176.923219169992,33219.33733059,53335.22107128001 2025-05-10,15:53:04.000,130,11105213,4125,0,1746892383,13176.876064999997,27217.6164099,53335.18613568 2025-05-10,15:53:05.000,130,11105202,3725,0,1746892384,13176.882801309992,29987.607289050007,53335.1581872 2025-05-10,15:53:06.000,130,11105168,3765,0,1746892385,13176.842383449992,28140.946702949994,53335.1581872 2025-05-10,15:53:07.000,130,11105126,3804,0,1746892386,13176.828910830001,30449.268911010004,53335.21408416 2025-05-10,15:53:08.000,130,11105191,4245,0,1746892387,13176.801965589992,30910.93053297,53335.23504552 2025-05-10,15:53:09.000,130,11105182,3645,0,1746892388,13176.754811419996,30910.895287320003,53335.19312280001 2025-05-10,15:53:10.000,130,11105183,4365,0,1746892389,13176.754811419996,29064.185357309994,53335.12325160001 2025-05-10,15:53:11.000,130,11105188,3725,0,1746892390,13176.781756659992,29525.804684489995,53335.17216144001 2025-05-10,15:53:12.000,130,11105190,4004,0,1746892391,13176.768284040001,29064.164209919996,53335.200109920006 2025-05-10,15:53:13.000,130,11105194,3845,0,1746892392,13176.775020349996,28140.840966000003,53335.10229024001 2025-05-10,15:53:14.000,130,11105188,3645,0,1746892393,13176.855856069997,24447.463400759996,53335.18613568 2025-05-10,15:53:15.000,130,11105127,4125,0,1746892394,13176.903010239992,26294.131035989994,53335.228058400004 2025-05-10,15:53:16.000,130,11105167,4125,0,1746892395,13176.943428099992,28140.812769480006,53335.19312280001 2025-05-10,15:53:17.000,130,11105167,4245,0,1746892396,13176.950164410002,29525.783537099996,53335.179148560004 2025-05-10,15:53:18.000,130,11105175,4325,0,1746892397,13176.970373340002,29987.52974862,53335.22107128001 2025-05-10,15:53:19.000,130,11105241,4125,0,1746892398,13176.977109649997,28602.573079259993,53335.262994 2025-05-10,15:53:20.000,130,11105157,4325,0,1746892399,13176.956900719997,29525.966814479994,53335.20709704 2025-05-10,15:53:21.000,130,11105227,4165,0,1746892400,13176.896273929997,34142.709918420005,53335.200109920006 2025-05-10,15:53:22.000,130,11105221,4365,0,1746892401,13176.869328690002,31372.810677960006,53335.21408416 2025-05-10,15:53:23.000,130,11105194,3765,0,1746892402,13176.801965589992,24909.498626610002,53335.262994 2025-05-10,15:53:24.000,130,11105193,4405,0,1746892403,13176.775020349996,31834.726068599994,53335.28395536 2025-05-10,15:53:25.000,130,11105166,3845,0,1746892404,13176.721129869991,30449.755300980003,53335.130238720005 2025-05-10,15:53:26.000,130,11105188,3804,0,1746892405,13176.680712009991,30449.910381840004,53335.22107128001 2025-05-10,15:53:27.000,130,11105231,4245,0,1746892406,13176.660503079991,29064.93961422,53335.228058400004 2025-05-10,15:53:28.000,130,11105190,3885,0,1746892407,13176.640294149991,29526.601236179995,53335.130238720005 2025-05-10,15:53:29.000,130,11105222,3804,0,1746892408,13176.68744832,31373.332313580002,53335.18613568 2025-05-10,15:53:30.000,130,11105179,4325,0,1746892409,13176.754811419996,31834.895247720007,53335.19312280001 2025-05-10,15:53:31.000,130,11105221,4285,0,1746892410,13176.748075110001,29988.199415969997,53335.15120008001 2025-05-10,15:53:32.000,130,11105222,3845,0,1746892411,13176.815438209997,23524.795725930002,53335.13722584 2025-05-10,15:53:33.000,130,11105199,4365,0,1746892412,13176.835647139997,24448.090773329997,53335.14421296 2025-05-10,15:53:34.000,130,11105180,3885,0,1746892413,13176.862592379992,28603.031272709995,53335.16517432 2025-05-10,15:53:35.000,130,11105214,3804,0,1746892414,13176.903010239992,26756.271998790005,53335.18613568 2025-05-10,15:53:36.000,130,11105199,4325,0,1746892415,13176.936691789997,35528.02609340999,53335.16517432 2025-05-10,15:53:37.000,130,11105150,3804,0,1746892416,13176.929955480002,26756.138065320003,53335.14421296 2025-05-10,15:53:38.000,130,11105187,4205,0,1746892417,13176.916482859997,28602.798651420002,53335.179148560004 2025-05-10,15:53:39.000,130,11105197,4285,0,1746892418,13176.889537620002,30449.45218839,53335.179148560004 2025-05-10,15:53:40.000,130,11105215,4325,0,1746892419,13176.842383449992,27679.447210979997,53335.14421296 2025-05-10,15:53:41.000,130,11105205,4205,0,1746892420,13176.788492970001,27679.489505759993,53335.179148560004 2025-05-10,15:53:42.000,130,11105188,3924,0,1746892421,13176.707657250001,25832.814821399996,53335.15120008001 2025-05-10,15:53:43.000,130,11105152,3885,0,1746892422,13176.613348909996,28141.172275110002,53335.1581872 2025-05-10,15:53:44.000,130,11105240,3845,0,1746892423,13176.51904056999,32757.922428179998,53335.130238720005 2025-05-10,15:53:45.000,130,11105191,4085,0,1746892424,13176.42473223,26294.53988553,53335.130238720005 2025-05-10,15:53:46.000,130,11105219,4365,0,1746892425,13176.310214959994,27217.96181727,53335.10229024001 2025-05-10,15:53:47.000,130,11105196,3725,0,1746892426,13176.242851859999,32296.338346649994,53335.10229024001 2025-05-10,15:53:48.000,130,11105222,3685,0,1746892427,13176.19569768999,31372.923464039995,53335.04639328 2025-05-10,15:53:49.000,130,11105197,4565,0,1746892428,13176.128334589994,27217.863129449994,53334.98350920001 2025-05-10,15:53:50.000,130,11105068,3685,0,1746892429,13176.162016139999,33681.238622970006,53335.011457680004 2025-05-10,15:53:51.000,130,11105091,4125,0,1746892430,13176.114861969989,30449.550876210007,53334.95556072001 2025-05-10,15:53:52.000,130,11105006,3685,0,1746892431,13176.155279829989,29064.46027338,53334.9485736 2025-05-10,15:53:53.000,130,11105178,3685,0,1746892432,13176.19569768999,34142.80155711,53335.011457680004 2025-05-10,15:53:54.000,130,11105201,4325,0,1746892433,13176.26306079,30449.46628665,53334.92062512 2025-05-10,15:53:55.000,130,11105139,4165,0,1746892434,13176.27653340999,26294.37775554,53334.962547840005 2025-05-10,15:53:56.000,130,11105189,4325,0,1746892435,13176.34389651,31834.401808619994,53334.976522079996 2025-05-10,15:53:57.000,130,11105174,3765,0,1746892436,13176.4045233,32296.09867623,53335.011457680004 2025-05-10,15:53:58.000,130,11105179,3965,0,1746892437,13176.451677469995,24909.266005319994,53335.00447056001 2025-05-10,15:53:59.000,130,11105174,3765,0,1746892438,13176.50556795,29064.389782080005,53334.99049632 2025-05-10,15:54:00.000,130,11105181,4125,0,1746892439,13176.51904056999,27679.355572290006,53335.00447056001 2025-05-10,15:54:01.000,130,11105214,3645,0,1746892440,13176.492095329995,31372.782481439994,53334.96953496 2025-05-10,15:54:02.000,130,11105196,3725,0,1746892441,13176.48535902,33219.471264060005,53334.96953496 2025-05-10,15:54:03.000,130,11105207,3885,0,1746892442,13176.471886399995,27679.461309239996,53334.962547840005 2025-05-10,15:54:04.000,130,11105185,4125,0,1746892443,13176.451677469995,27217.877227710007,53334.9485736 2025-05-10,15:54:05.000,130,11105168,3645,0,1746892444,13176.43820484999,31372.930513169995,53334.92062512 2025-05-10,15:54:06.000,130,11105130,3765,0,1746892445,13176.43820484999,28602.9819288,53334.88568952001 2025-05-10,15:54:07.000,130,11105167,4445,0,1746892446,13176.37757805999,30911.374628160003,53334.9485736 2025-05-10,15:54:08.000,130,11105139,4325,0,1746892447,13176.34389651,29988.065482499995,53334.976522079996 2025-05-10,15:54:09.000,130,11105198,3525,0,1746892448,13176.28326972,29988.128924670003,53334.92761224 2025-05-10,15:54:10.000,130,11105109,4605,0,1746892449,13176.242851859999,26756.377735739996,53334.88568952001 2025-05-10,15:54:11.000,130,11105150,3645,0,1746892450,13176.148543519994,32758.183245990003,53334.89267664 2025-05-10,15:54:12.000,130,11105210,3645,0,1746892451,13176.094653039989,28141.397847269996,53334.89966376 2025-05-10,15:54:13.000,130,11105146,3605,0,1746892452,13176.047498869993,30911.40987381,53334.85774104001 2025-05-10,15:54:14.000,130,11105169,4245,0,1746892453,13175.993608389988,29988.058433369995,53334.82979256 2025-05-10,15:54:15.000,130,11105175,4125,0,1746892454,13175.932981599988,35528.068388190004,53334.82280544 2025-05-10,15:54:16.000,130,11105208,3845,0,1746892455,13175.919508979998,24909.392889659997,53334.82280544 2025-05-10,15:54:17.000,130,11105228,3645,0,1746892456,13175.946454219993,29987.741222519995,53334.83677968001 2025-05-10,15:54:18.000,130,11105140,3845,0,1746892457,13175.959926839998,26755.926591420008,53334.78786984001 2025-05-10,15:54:19.000,130,11105206,3725,0,1746892458,13176.013817319988,29525.839930140006,53334.82979256 2025-05-10,15:54:20.000,130,11105223,4365,0,1746892459,13176.074444109989,32295.682777559996,53334.794856960005 2025-05-10,15:54:21.000,130,11105225,4405,0,1746892460,13176.121598279999,27217.221658619994,53334.78088272 2025-05-10,15:54:22.000,130,11105202,3885,0,1746892461,13176.249588169994,27217.14411819,53334.80184408 2025-05-10,15:54:23.000,130,11105207,4445,0,1746892462,13176.310214959994,30910.380700830006,53334.78786984001 2025-05-10,15:54:24.000,130,11105219,4125,0,1746892463,13176.4045233,28140.333428640006,53334.73197288 2025-05-10,15:54:25.000,130,11105141,4245,0,1746892464,13176.431468539995,27678.6295119,53334.82979256 2025-05-10,15:54:26.000,130,11105037,4325,0,1746892465,13176.42473223,33218.68881063,53334.73896000001 2025-05-10,15:54:27.000,130,11105062,3765,0,1746892466,13176.391050679995,28602.086689289994,53334.78786984001 2025-05-10,15:54:28.000,130,11104989,4245,0,1746892467,13176.32368758,25370.441237310006,53334.73896000001 2025-05-10,15:54:29.000,130,11105225,4125,0,1746892468,13176.229379239994,27678.897378840004,53334.78088272 2025-05-10,15:54:30.000,130,11105189,4325,0,1746892469,13176.087916729994,25370.702055119997,53334.81581832001 2025-05-10,15:54:31.000,130,11105186,3765,0,1746892470,13175.939717909998,33219.23159364,53334.85774104001 2025-05-10,15:54:32.000,130,11105209,4285,0,1746892471,13175.764573849992,28141.003095990003,53334.78088272 2025-05-10,15:54:33.000,130,11105180,3924,0,1746892472,13175.596166099996,27679.489505759993,53334.76690848001 2025-05-10,15:54:34.000,130,11105187,4405,0,1746892473,13175.434494659996,28141.292110320006,53334.73896000001 2025-05-10,15:54:35.000,130,11105193,4285,0,1746892474,13175.29976845999,28603.052420099993,53334.73197288 2025-05-10,15:54:36.000,130,11105199,4045,0,1746892475,13175.19872380999,29064.77748423,53334.697037280006 2025-05-10,15:54:37.000,130,11105204,3845,0,1746892476,13175.070733919994,28603.087665750005,53334.7040244 2025-05-10,15:54:38.000,130,11105185,3885,0,1746892477,13175.01684343999,31373.113790550007,53334.68306304 2025-05-10,15:54:39.000,130,11105188,3645,0,1746892478,13174.983161889999,27679.73622531,53334.6341532 2025-05-10,15:54:40.000,130,11105158,3885,0,1746892479,13174.983161889999,29526.361565760002,53334.53633352 2025-05-10,15:54:41.000,130,11105155,4045,0,1746892480,13175.070733919994,27679.58819358,53334.578256240005 2025-05-10,15:54:42.000,130,11105190,3885,0,1746892481,13175.15830594999,29064.530764680007,53334.529346400006 2025-05-10,15:54:43.000,130,11105185,4325,0,1746892482,13175.232405359995,28602.707012729996,53334.46646232 2025-05-10,15:54:44.000,130,11105190,3804,0,1746892483,13175.34018631999,30449.332353179998,53334.50139792001 2025-05-10,15:54:45.000,130,11105076,3725,0,1746892484,13175.40754942,28602.622423170003,53334.508385040004 2025-05-10,15:54:46.000,130,11105198,3765,0,1746892485,13175.474912519996,30910.91643471,53334.473449439996 2025-05-10,15:54:47.000,130,11105213,4445,0,1746892486,13175.528803000001,28602.608324910005,53334.38261688001 2025-05-10,15:54:48.000,130,11105139,4405,0,1746892487,13175.589429790001,35527.77232473,53334.459475200005 2025-05-10,15:54:49.000,130,11105207,4045,0,1746892488,13175.650056580002,24909.449282700007,53334.50139792001 2025-05-10,15:54:50.000,130,11105197,4045,0,1746892489,13175.643320269992,33219.69683622,53334.48043656001 2025-05-10,15:54:51.000,130,11105163,4445,0,1746892490,13175.643320269992,30911.473315979994,53334.4944108 2025-05-10,15:54:52.000,130,11105233,4085,0,1746892491,13175.650056580002,29064.92551596,53334.459475200005 2025-05-10,15:54:53.000,130,11105194,3965,0,1746892492,13175.697210749997,29065.108793339998,53334.410565360005 2025-05-10,15:54:54.000,130,11105180,3845,0,1746892493,13175.724155989992,26295.19545462,53334.45248808001 2025-05-10,15:54:55.000,130,11105170,3885,0,1746892494,13175.683738129992,35990.50541445,53334.48043656001 2025-05-10,15:54:56.000,130,11105214,3804,0,1746892495,13175.663529199992,28142.032268969997,53334.4944108 2025-05-10,15:54:57.000,130,11105186,3725,0,1746892496,13175.609638720001,29988.728100720007,53334.410565360005 2025-05-10,15:54:58.000,130,11105199,4285,0,1746892497,13175.596166099996,28603.715038320006,53334.48043656001 2025-05-10,15:54:59.000,130,11105187,4325,0,1746892498,13175.508594070001,29526.953692680006,53334.39659112 2025-05-10,15:55:00.000,130,11105166,4004,0,1746892499,13175.454703589996,28603.383729210007,53334.36864264 2025-05-10,15:55:01.000,130,11105200,3605,0,1746892500,13175.38734049,27218.180340299994,53334.3197328 2025-05-10,15:55:02.000,130,11105229,4285,0,1746892501,13175.293032149995,28141.320306840003,53334.361655520006 2025-05-10,15:55:03.000,130,11105204,3965,0,1746892502,13175.15830594999,28141.122931200007,53334.37562976 2025-05-10,15:55:04.000,130,11105235,4125,0,1746892503,13175.08420654,33219.33733059,53334.35466840001 2025-05-10,15:55:05.000,130,11105152,3645,0,1746892504,13174.942744029999,27217.46132904,53334.37562976 2025-05-10,15:55:06.000,130,11105227,4245,0,1746892505,13174.895589859989,25370.723202509995,53334.37562976 2025-05-10,15:55:07.000,130,11105208,3485,0,1746892506,13174.868644619994,30910.563978210004,53334.37562976 2025-05-10,15:55:08.000,130,11105245,3924,0,1746892507,13174.814754139989,29063.924539500003,53334.361655520006 2025-05-10,15:55:09.000,130,11105187,4085,0,1746892508,13174.774336279988,31372.303140599994,53334.43851384 2025-05-10,15:55:10.000,130,11105222,3804,0,1746892509,13174.787808899993,29987.3605695,53334.37562976 2025-05-10,15:55:11.000,130,11105147,4125,0,1746892510,13174.754127349988,29525.797635359995,53334.28479720001 2025-05-10,15:55:12.000,130,11105162,3845,0,1746892511,13174.760863659998,30449.2900584,53334.2498616 2025-05-10,15:55:13.000,130,11105192,3845,0,1746892512,13174.767599969993,32296.204413180007,53334.28479720001 2025-05-10,15:55:14.000,130,11105170,3525,0,1746892513,13174.794545209988,28141.34145423,53334.28479720001 2025-05-10,15:55:15.000,130,11105143,4285,0,1746892514,13174.841699379998,32296.648508369995,53334.2498616 2025-05-10,15:55:16.000,130,11105191,4325,0,1746892515,13174.915798789989,23986.661772659994,53334.27082296 2025-05-10,15:55:17.000,130,11105155,4045,0,1746892516,13175.003370819999,29988.573019860007,53334.22890024 2025-05-10,15:55:18.000,130,11105152,3605,0,1746892517,13175.050524989994,29527.094675279994,53334.22191312 2025-05-10,15:55:19.000,130,11105148,3685,0,1746892518,13175.111151779995,29988.862034189995,53334.20095176 2025-05-10,15:55:20.000,130,11105190,3725,0,1746892519,13175.13809701999,29527.285001790005,53334.25684872 2025-05-10,15:55:21.000,130,11105129,4285,0,1746892520,13175.20546012,34144.098597029995,53334.28479720001 2025-05-10,15:55:22.000,130,11105162,3885,0,1746892521,13175.23914166999,29065.700920260002,53334.27082296 2025-05-10,15:55:23.000,130,11105174,3725,0,1746892522,13175.19872380999,31835.76229071,53334.22191312 2025-05-10,15:55:24.000,130,11105132,3645,0,1746892523,13175.14483333,29065.700920260002,53334.27082296 2025-05-10,15:55:25.000,130,11105133,4285,0,1746892524,13175.10441547,28603.997003519995,53334.26383584001 2025-05-10,15:55:26.000,130,11105169,4045,0,1746892525,13175.06399761,34144.112695289994,53334.25684872 2025-05-10,15:55:27.000,130,11105195,4085,0,1746892526,13174.962952959999,30450.636442229996,53334.27082296 2025-05-10,15:55:28.000,130,11105215,4405,0,1746892527,13174.888853549994,28603.912413960003,53334.21492600001 2025-05-10,15:55:29.000,130,11105137,3924,0,1746892528,13174.841699379998,25372.168274159994,53334.23588736001 2025-05-10,15:55:30.000,130,11105204,4004,0,1746892529,13174.760863659998,28603.863070050007,53334.26383584001 2025-05-10,15:55:31.000,130,11105180,3885,0,1746892530,13174.754127349988,30450.58004919,53334.20793888 2025-05-10,15:55:32.000,130,11105209,4245,0,1746892531,13174.686764249993,29065.524692010003,53334.193964640006 2025-05-10,15:55:33.000,130,11105178,4045,0,1746892532,13174.673291630002,29527.277952660006,53334.124093440005 2025-05-10,15:55:34.000,130,11105143,4045,0,1746892533,13174.693500560003,31374.016079189998,53334.138067679996 2025-05-10,15:55:35.000,130,11105202,4004,0,1746892534,13174.680027939998,34144.04925312,53334.16601616001 2025-05-10,15:55:36.000,130,11105144,3885,0,1746892535,13174.632873770002,29527.292050920005,53334.08915784 2025-05-10,15:55:37.000,130,11105216,3765,0,1746892536,13174.632873770002,32297.41686354,53334.075183600005 2025-05-10,15:55:38.000,130,11105150,3845,0,1746892537,13174.605928529993,25833.963829590008,53334.01229952 2025-05-10,15:55:39.000,130,11105194,3685,0,1746892538,13174.605928529993,32297.508502230005,53334.08915784 2025-05-10,15:55:40.000,130,11105122,3765,0,1746892539,13174.619401149997,32759.275861140006,53334.005312400004 2025-05-10,15:55:41.000,130,11105158,3845,0,1746892540,13174.639610079998,29527.559917859995,53334.08217072 2025-05-10,15:55:42.000,130,11105210,3804,0,1746892541,13174.653082700002,29989.355473289994,53333.97736392001 2025-05-10,15:55:43.000,130,11105189,4245,0,1746892542,13174.686764249993,25372.633516739996,53334.10313208 2025-05-10,15:55:44.000,130,11105216,3645,0,1746892543,13174.727182109993,33683.022052860004,53334.005312400004 2025-05-10,15:55:45.000,130,11105185,4165,0,1746892544,13174.774336279988,33221.487315239996,53334.05422224 2025-05-10,15:55:46.000,130,11105148,3685,0,1746892545,13174.841699379998,27681.435065640006,53334.04723512001 2025-05-10,15:55:47.000,130,11105199,4205,0,1746892546,13174.915798789989,29989.92645282,53334.06819648001 2025-05-10,15:55:48.000,130,11105149,4165,0,1746892547,13175.05726129999,29066.715994979997,53334.138067679996 2025-05-10,15:55:49.000,130,11105250,3765,0,1746892548,13175.11788808999,31375.28492259,53334.08217072 2025-05-10,15:55:50.000,130,11105129,4405,0,1746892549,13175.191987499995,34607.14184847,53334.10313208 2025-05-10,15:55:51.000,130,11105200,4325,0,1746892550,13175.21893273999,29066.98386192,53334.10313208 2025-05-10,15:55:52.000,130,11105164,3845,0,1746892551,13175.24587798,27220.35147234,53334.11710632001 2025-05-10,15:55:53.000,130,11105188,3725,0,1746892552,13175.23914166999,24911.881232550004,53334.138067679996 2025-05-10,15:55:54.000,130,11105049,4004,0,1746892553,13175.232405359995,32760.44601672,53334.15204192 2025-05-10,15:55:55.000,130,11105168,3804,0,1746892554,13175.17851487999,26758.464278219995,53334.1101192 2025-05-10,15:55:56.000,130,11105172,3605,0,1746892555,13175.1246244,28605.06847128,53334.15204192 2025-05-10,15:55:57.000,130,11105158,3645,0,1746892556,13175.070733919994,28604.927488679998,53334.15902904 2025-05-10,15:55:58.000,130,11105207,4325,0,1746892557,13175.023579749999,28143.13898238,53334.124093440005 2025-05-10,15:55:59.000,130,11105198,4085,0,1746892558,13174.915798789989,26757.977888249996,53334.15204192 2025-05-10,15:56:00.000,130,11105170,3924,0,1746892559,13174.821490449998,26296.281020640003,53334.16601616001 2025-05-10,15:56:01.000,130,11105177,4405,0,1746892560,13174.787808899993,31374.685746539995,53334.15204192 2025-05-10,15:56:02.000,130,11105210,4004,0,1746892561,13174.747391039993,26296.1541363,53334.11710632001 2025-05-10,15:56:03.000,130,11105171,3965,0,1746892562,13174.740654729998,30912.960682410005,53334.11710632001 2025-05-10,15:56:04.000,130,11105162,3725,0,1746892563,13174.727182109993,26757.893298690004,53334.11710632001 2025-05-10,15:56:05.000,130,11105102,3845,0,1746892564,13174.760863659998,32298.164071320003,53334.075183600005 2025-05-10,15:56:06.000,130,11105172,4004,0,1746892565,13174.814754139989,30913.242647609994,53334.13108056 2025-05-10,15:56:07.000,130,11105175,4365,0,1746892566,13174.888853549994,29528.342371289997,53334.08915784 2025-05-10,15:56:08.000,130,11105185,4165,0,1746892567,13174.99663450999,28605.05437302,53334.06819648001 2025-05-10,15:56:09.000,130,11105185,4405,0,1746892568,13175.070733919994,28605.21650301,53334.08217072 2025-05-10,15:56:10.000,130,11105134,3725,0,1746892569,13175.212196429995,30913.82067627,53334.13108056 2025-05-10,15:56:11.000,130,11105182,3645,0,1746892570,13175.3267137,29067.110746260005,53334.124093440005 2025-05-10,15:56:12.000,130,11105210,3485,0,1746892571,13175.515330379996,28605.568959509998,53334.1799904 2025-05-10,15:56:13.000,130,11105167,4285,0,1746892572,13175.703947059992,29067.3081219,53334.124093440005 2025-05-10,15:56:14.000,130,11105195,4205,0,1746892573,13175.831936950002,29529.061382550004,53334.124093440005 2025-05-10,15:56:15.000,130,11105167,4125,0,1746892574,13175.959926839998,29990.73005364,53334.08915784 2025-05-10,15:56:16.000,130,11105191,4325,0,1746892575,13176.034026249989,29528.976792989997,53334.14505480001 2025-05-10,15:56:17.000,130,11105121,4325,0,1746892576,13176.027289939993,25373.72613189,53334.1799904 2025-05-10,15:56:18.000,130,11105207,4325,0,1746892577,13176.000344699998,32760.6292941,53334.22191312 2025-05-10,15:56:19.000,130,11105149,4045,0,1746892578,13175.906036359993,30913.79247975,53334.20793888 2025-05-10,15:56:20.000,130,11105109,4205,0,1746892579,13175.757837539997,29528.64548388,53334.20095176 2025-05-10,15:56:21.000,130,11105168,3845,0,1746892580,13175.629847650001,30451.912334759996,53334.27781008 2025-05-10,15:56:22.000,130,11105137,4045,0,1746892581,13175.44796728,30451.841843460003,53334.18697752001 2025-05-10,15:56:23.000,130,11105025,4165,0,1746892582,13175.3267137,30913.4752689,53334.27781008 2025-05-10,15:56:24.000,130,11105035,4205,0,1746892583,13175.19872380999,35068.620193049996,53334.27781008 2025-05-10,15:56:25.000,130,11105160,3645,0,1746892584,13175.07747022999,29528.419911720004,53334.242874480005 2025-05-10,15:56:26.000,130,11105194,3765,0,1746892585,13175.070733919994,23988.283072560007,53334.242874480005 2025-05-10,15:56:27.000,130,11105050,4004,0,1746892586,13175.01684343999,27681.724079969994,53334.20793888 2025-05-10,15:56:28.000,130,11105072,3645,0,1746892587,13175.010107129994,26296.78150887,53334.18697752001 2025-05-10,15:56:29.000,130,11105035,4285,0,1746892588,13175.05726129999,30913.63739889,53334.242874480005 2025-05-10,15:56:30.000,130,11105056,3804,0,1746892589,13175.131360709995,30452.081513879995,53334.242874480005 2025-05-10,15:56:31.000,130,11105197,4085,0,1746892590,13175.171778569995,32298.911279099993,53334.21492600001 2025-05-10,15:56:32.000,130,11105173,4325,0,1746892591,13175.28629584,32760.77732583,53334.25684872 2025-05-10,15:56:33.000,130,11105211,4085,0,1746892592,13175.313241079995,24450.536821440008,53334.22191312 2025-05-10,15:56:34.000,130,11105174,3965,0,1746892593,13175.293032149995,29067.547792319994,53334.26383584001 2025-05-10,15:56:35.000,130,11105152,3605,0,1746892594,13175.373867869996,31376.08852341,53334.23588736001 2025-05-10,15:56:36.000,130,11105194,3845,0,1746892595,13175.38734049,25374.1984236,53334.22191312 2025-05-10,15:56:37.000,130,11105137,4205,0,1746892596,13175.394076799996,29991.19529622,53334.2498616 2025-05-10,15:56:38.000,130,11105224,3885,0,1746892597,13175.434494659996,32299.609142970003,53334.27781008 2025-05-10,15:56:39.000,130,11105177,4205,0,1746892598,13175.394076799996,29529.456133829997,53334.23588736001 2025-05-10,15:56:40.000,130,11105194,3725,0,1746892599,13175.434494659996,30914.61017883,53334.27082296 2025-05-10,15:56:41.000,130,11105158,3804,0,1746892600,13175.46817621,29991.258738389995,53334.33370704001 2025-05-10,15:56:42.000,130,11105174,3645,0,1746892601,13175.481648829991,31376.314095570007,53334.33370704001 2025-05-10,15:56:43.000,130,11105187,4125,0,1746892602,13175.48838514,36916.598966460006,53334.29877144 2025-05-10,15:56:44.000,130,11105189,4045,0,1746892603,13175.44796728,28606.161086430002,53334.26383584001 2025-05-10,15:56:45.000,130,11105150,3885,0,1746892604,13175.434494659996,29991.251689259996,53334.291784320005 2025-05-10,15:56:46.000,130,11105191,3965,0,1746892605,13175.42775835,25374.438094020006,53334.3197328 2025-05-10,15:56:47.000,130,11105170,3845,0,1746892606,13175.38734049,28606.252725119994,53334.32671992 2025-05-10,15:56:48.000,130,11105164,3565,0,1746892607,13175.34692263,29067.96369099,53334.305758559996 2025-05-10,15:56:49.000,130,11105184,3525,0,1746892608,13175.313241079995,31838.144896650003,53334.27082296 2025-05-10,15:56:50.000,130,11105226,3845,0,1746892609,13175.28629584,30914.849849250008,53334.25684872 2025-05-10,15:56:51.000,130,11105196,3885,0,1746892610,13175.272823219995,27221.30310489,53334.3197328 2025-05-10,15:56:52.000,130,11105193,4245,0,1746892611,13175.31997738999,31376.53966773,53334.27781008 2025-05-10,15:56:53.000,130,11105192,3725,0,1746892612,13175.313241079995,32299.891108170006,53334.20793888 2025-05-10,15:56:54.000,130,11105186,3765,0,1746892613,13175.34018631999,29529.73809903,53334.29877144 2025-05-10,15:56:55.000,130,11105152,3485,0,1746892614,13175.42775835,29529.74514816,53334.25684872 2025-05-10,15:56:56.000,130,11105173,4325,0,1746892615,13175.481648829991,32299.827665999997,53334.305758559996 2025-05-10,15:56:57.000,130,11105160,3725,0,1746892616,13175.528803000001,33684.868924919996,53334.291784320005 2025-05-10,15:56:58.000,130,11105227,4004,0,1746892617,13175.602902409992,29991.343327950002,53334.305758559996 2025-05-10,15:56:59.000,130,11105224,3885,0,1746892618,13175.683738129992,32761.41879666,53334.28479720001 2025-05-10,15:57:00.000,130,11105169,4325,0,1746892619,13175.751101230002,29067.886150560007,53334.32671992 2025-05-10,15:57:01.000,130,11105183,4245,0,1746892620,13175.838673259997,27221.070483600008,53334.305758559996 2025-05-10,15:57:02.000,130,11105187,4085,0,1746892621,13175.932981599988,29529.463182959997,53334.33370704001 2025-05-10,15:57:03.000,130,11105174,3804,0,1746892622,13176.027289939993,29529.498428609993,53334.27082296 2025-05-10,15:57:04.000,130,11105188,3924,0,1746892623,13176.060971489998,29529.456133829997,53334.3197328 2025-05-10,15:57:05.000,130,11105205,4405,0,1746892624,13176.081180419998,26297.59215882,53334.29877144 2025-05-10,15:57:06.000,130,11105196,3645,0,1746892625,13176.121598279999,27220.957697520003,53334.32671992 2025-05-10,15:57:07.000,130,11105173,4165,0,1746892626,13176.094653039989,29529.371544270005,53334.35466840001 2025-05-10,15:57:08.000,130,11105167,4125,0,1746892627,13176.081180419998,31376.123769059996,53334.361655520006 2025-05-10,15:57:09.000,130,11105183,4165,0,1746892628,13175.993608389988,27220.929501000006,53334.32671992 2025-05-10,15:57:10.000,130,11105191,4285,0,1746892629,13175.946454219993,32761.157978849995,53334.37562976 2025-05-10,15:57:11.000,130,11105170,3885,0,1746892630,13175.825200639993,31376.010982980006,53334.36864264 2025-05-10,15:57:12.000,130,11105193,4285,0,1746892631,13175.751101230002,34146.171041249996,53334.4245396 2025-05-10,15:57:13.000,130,11105213,4325,0,1746892632,13175.596166099996,29529.286954709998,53334.34768128 2025-05-10,15:57:14.000,130,11105166,3645,0,1746892633,13175.495121449996,32761.10158581,53334.36864264 2025-05-10,15:57:15.000,130,11105174,3605,0,1746892634,13175.40081310999,29067.6605784,53334.410565360005 2025-05-10,15:57:16.000,130,11105200,3645,0,1746892635,13175.34018631999,32761.193224500006,53334.389604 2025-05-10,15:57:17.000,130,11105185,3965,0,1746892636,13175.29976845999,26759.23263339,53334.410565360005 2025-05-10,15:57:18.000,130,11105164,3565,0,1746892637,13175.34018631999,32761.193224500006,53334.410565360005 2025-05-10,15:57:19.000,130,11105184,3804,0,1746892638,13175.394076799996,24450.882228810005,53334.389604 2025-05-10,15:57:20.000,130,11105180,3645,0,1746892639,13175.454703589996,29067.865003169994,53334.389604 2025-05-10,15:57:21.000,130,11105181,4085,0,1746892640,13175.542275619991,32299.609142970003,53334.37562976 2025-05-10,15:57:22.000,130,11105212,3845,0,1746892641,13175.670265510002,25836.064470330006,53334.41755248 2025-05-10,15:57:23.000,130,11105207,4325,0,1746892642,13175.764573849992,29067.96369099,53334.38261688001 2025-05-10,15:57:24.000,130,11105173,4125,0,1746892643,13175.899300049998,29991.35742621,53334.37562976 2025-05-10,15:57:25.000,130,11105259,4125,0,1746892644,13175.959926839998,23527.735213139997,53334.38261688001 2025-05-10,15:57:26.000,130,11105200,3645,0,1746892645,13176.094653039989,28606.450100760005,53334.40357824001 2025-05-10,15:57:27.000,130,11105146,3685,0,1746892646,13176.128334589994,26297.993959230007,53334.48043656001 2025-05-10,15:57:28.000,130,11105160,3765,0,1746892647,13176.168752449994,25836.30414075,53334.48742368 2025-05-10,15:57:29.000,130,11105209,4245,0,1746892648,13176.19569768999,27683.11275858,53334.473449439996 2025-05-10,15:57:30.000,130,11105186,4165,0,1746892649,13176.141807209999,24451.298127479997,53334.50139792001 2025-05-10,15:57:31.000,130,11105230,2925,0,1746892650,13176.162016139999,32761.73600751,53334.473449439996 2025-05-10,15:57:32.000,130,11105144,3645,0,1746892651,13176.141807209999,30914.983782719995,53334.508385040004 2025-05-10,15:57:33.000,130,11105204,3804,0,1746892652,13176.027289939993,27221.47933314,53334.48043656001 2025-05-10,15:57:34.000,130,11105176,3845,0,1746892653,13176.000344699998,31376.645404680006,53334.508385040004 2025-05-10,15:57:35.000,130,11105246,4004,0,1746892654,13175.939717909998,24451.326323999994,53334.54332064 2025-05-10,15:57:36.000,130,11105176,3685,0,1746892655,13175.858882189998,33223.404678599996,53334.52235928001 2025-05-10,15:57:37.000,130,11105229,4045,0,1746892656,13175.838673259997,33223.3341873,53334.53633352 2025-05-10,15:57:38.000,130,11105197,4285,0,1746892657,13175.778046469997,26298.022155750004,53334.578256240005 2025-05-10,15:57:39.000,130,11105153,4485,0,1746892658,13175.751101230002,29991.582998369995,53334.54332064 2025-05-10,15:57:40.000,130,11105182,4565,0,1746892659,13175.757837539997,24912.952700309994,53334.52235928001 2025-05-10,15:57:41.000,130,11105205,4365,0,1746892660,13175.757837539997,29991.568900109996,53334.53633352 2025-05-10,15:57:42.000,130,11105197,3325,0,1746892661,13175.778046469997,28144.830773580004,53334.578256240005 2025-05-10,15:57:43.000,130,11105208,3685,0,1746892662,13175.804991709992,28606.49944467,53334.51537216 2025-05-10,15:57:44.000,130,11105167,4205,0,1746892663,13175.838673259997,30915.004930109993,53334.55030776001 2025-05-10,15:57:45.000,130,11105245,4325,0,1746892664,13175.892563740003,32300.074385550004,53334.4944108 2025-05-10,15:57:46.000,130,11105145,4004,0,1746892665,13176.000344699998,23528.038325729998,53334.55030776001 2025-05-10,15:57:47.000,130,11105151,4285,0,1746892666,13176.047498869993,23527.981932690003,53334.473449439996 2025-05-10,15:57:48.000,130,11105193,4205,0,1746892667,13176.128334589994,29991.67463706,53334.58524336 2025-05-10,15:57:49.000,130,11105191,4325,0,1746892668,13176.23611554999,32761.848793590005,53334.61319184 2025-05-10,15:57:50.000,130,11105205,3765,0,1746892669,13176.34389651,32761.799449679995,53334.641140319996 2025-05-10,15:57:51.000,130,11105233,4565,0,1746892670,13176.43820484999,29068.27385271,53334.61319184 2025-05-10,15:57:52.000,130,11105188,3965,0,1746892671,13176.512304259995,29529.843835980006,53334.61319184 2025-05-10,15:57:53.000,130,11105205,4285,0,1746892672,13176.613348909996,28144.72503663,53334.71101152 2025-05-10,15:57:54.000,130,11105197,4325,0,1746892673,13176.640294149991,26759.52164772,53334.697037280006 2025-05-10,15:57:55.000,130,11105249,4445,0,1746892674,13176.673975699996,29067.738118830006,53334.73896000001 2025-05-10,15:57:56.000,130,11105211,4165,0,1746892675,13176.727866180001,28144.24569579,53334.78088272 2025-05-10,15:57:57.000,130,11105191,4365,0,1746892676,13176.748075110001,28144.013074500006,53334.78088272 2025-05-10,15:57:58.000,130,11105187,4405,0,1746892677,13176.714393559996,29067.237630599993,53334.75992136 2025-05-10,15:57:59.000,130,11105172,3845,0,1746892678,13176.694184629996,33222.25567041,53334.80184408 2025-05-10,15:58:00.000,130,11105209,4125,0,1746892679,13176.700920939991,36915.499302180004,53334.794856960005 2025-05-10,15:58:01.000,130,11105215,4285,0,1746892680,13176.62682153,26758.330344750007,53334.78088272 2025-05-10,15:58:02.000,130,11105221,4125,0,1746892681,13176.58640367,29528.30712564,53334.808831199996 2025-05-10,15:58:03.000,130,11105171,4325,0,1746892682,13176.54598581,29989.905305430002,53334.83677968001 2025-05-10,15:58:04.000,130,11105156,3924,0,1746892683,13176.53924949999,32759.96667588,53334.7738956 2025-05-10,15:58:05.000,130,11105170,3645,0,1746892684,13176.552722119995,29066.50452108,53334.82280544 2025-05-10,15:58:06.000,130,11105211,4405,0,1746892685,13176.56619474,29989.93350195,53334.843766800004 2025-05-10,15:58:07.000,130,11105196,3685,0,1746892686,13176.55945842999,26758.203460410004,53334.81581832001 2025-05-10,15:58:08.000,130,11105023,4325,0,1746892687,13176.56619474,26758.26690258,53334.843766800004 2025-05-10,15:58:09.000,130,11105079,4325,0,1746892688,13176.633557839996,26296.711017570007,53334.85774104001 2025-05-10,15:58:10.000,130,11105175,4525,0,1746892689,13176.62008521999,28143.5901267,53334.82280544 2025-05-10,15:58:11.000,130,11105141,4285,0,1746892690,13176.680712009991,29067.01910757,53334.78786984001 2025-05-10,15:58:12.000,130,11105194,4004,0,1746892691,13176.633557839996,27682.055389080007,53334.808831199996 2025-05-10,15:58:13.000,130,11105193,4245,0,1746892692,13176.62008521999,33222.340259970006,53334.82979256 2025-05-10,15:58:14.000,130,11105143,4125,0,1746892693,13176.58640367,26758.809685590008,53334.83677968001 2025-05-10,15:58:15.000,130,11105158,3804,0,1746892694,13176.512304259995,28605.583057769996,53334.82280544 2025-05-10,15:58:16.000,130,11105172,4004,0,1746892695,13176.48535902,29067.251728860007,53334.794856960005 2025-05-10,15:58:17.000,130,11105161,4205,0,1746892696,13176.451677469995,29067.237630599993,53334.89267664 2025-05-10,15:58:18.000,130,11105175,4165,0,1746892697,13176.471886399995,29990.617267559996,53334.82979256 2025-05-10,15:58:19.000,130,11105176,3605,0,1746892698,13176.49883163999,28605.477320820006,53334.82280544 2025-05-10,15:58:20.000,130,11105193,4325,0,1746892699,13176.451677469995,28143.738158430002,53334.794856960005 2025-05-10,15:58:21.000,130,11105202,3804,0,1746892700,13176.44494116,31375.517543880007,53334.85774104001 2025-05-10,15:58:22.000,130,11105219,3845,0,1746892701,13176.411259609995,33683.8538502,53334.8787024 2025-05-10,15:58:23.000,130,11105175,4365,0,1746892702,13176.43820484999,24450.15616842,53334.82280544 2025-05-10,15:58:24.000,130,11105213,4325,0,1746892703,13176.41799591999,29528.673680399996,53334.78786984001 2025-05-10,15:58:25.000,130,11105194,3804,0,1746892704,13176.43820484999,26758.485425609993,53334.80184408 2025-05-10,15:58:26.000,130,11105194,3845,0,1746892705,13176.43820484999,26296.767410610002,53334.73896000001 2025-05-10,15:58:27.000,130,11105184,3685,0,1746892706,13176.42473223,27681.759325620005,53334.82280544 2025-05-10,15:58:28.000,130,11105163,4125,0,1746892707,13176.43820484999,35991.99278088,53334.87171528 2025-05-10,15:58:29.000,130,11105150,3725,0,1746892708,13176.431468539995,29066.708945849998,53334.82979256 2025-05-10,15:58:30.000,130,11105186,3924,0,1746892709,13176.451677469995,29066.6737002,53334.80184408 2025-05-10,15:58:31.000,130,11105158,3645,0,1746892710,13176.411259609995,25834.781528670006,53334.913638000005 2025-05-10,15:58:32.000,130,11105202,3885,0,1746892711,13176.391050679995,34606.676605889996,53334.85075392 2025-05-10,15:58:33.000,130,11105184,4004,0,1746892712,13176.370841749995,31374.847876529995,53334.82979256 2025-05-10,15:58:34.000,130,11105167,4045,0,1746892713,13176.28326972,29989.76432283,53334.808831199996 2025-05-10,15:58:35.000,130,11105217,4325,0,1746892714,13176.269797099994,28604.72306391,53334.85075392 2025-05-10,15:58:36.000,130,11105221,4285,0,1746892715,13176.249588169994,28142.997999779996,53334.85075392 2025-05-10,15:58:37.000,130,11105068,3605,0,1746892716,13176.229379239994,30451.369551750002,53334.78088272 2025-05-10,15:58:38.000,130,11105180,3885,0,1746892717,13176.29674233999,31374.720992190007,53334.808831199996 2025-05-10,15:58:39.000,130,11105168,3804,0,1746892718,13176.30347865,26296.30921716,53334.82280544 2025-05-10,15:58:40.000,130,11105220,3245,0,1746892719,13176.38431437,23987.909468669997,53334.87171528 2025-05-10,15:58:41.000,130,11105193,4245,0,1746892720,13176.42473223,27681.378672599996,53334.92062512 2025-05-10,15:58:42.000,130,11105147,4485,0,1746892721,13176.49883163999,29528.102700870004,53334.913638000005 2025-05-10,15:58:43.000,130,11105164,3685,0,1746892722,13176.50556795,34606.54972155001,53334.93459936001 2025-05-10,15:58:44.000,130,11105158,3924,0,1746892723,13176.50556795,27219.69590325,53334.913638000005 2025-05-10,15:58:45.000,130,11105230,3845,0,1746892724,13176.532513189995,29989.714978920005,53334.85774104001 2025-05-10,15:58:46.000,130,11105187,4085,0,1746892725,13176.46515009,28604.673720000006,53334.864728160006 2025-05-10,15:58:47.000,130,11105199,4405,0,1746892726,13176.41799591999,25372.873187160003,53334.89267664 2025-05-10,15:58:48.000,130,11105184,3565,0,1746892727,13176.35736912999,29989.62334023,53334.92761224 2025-05-10,15:58:49.000,130,11105189,3965,0,1746892728,13176.28326972,29989.538750670006,53334.8787024 2025-05-10,15:58:50.000,130,11105161,4205,0,1746892729,13176.188961379994,25834.38677739,53334.88568952001 2025-05-10,15:58:51.000,130,11105152,3565,0,1746892730,13176.114861969989,29989.369571550007,53334.92761224 2025-05-10,15:58:52.000,130,11105137,4365,0,1746892731,13176.007081009993,28142.525708069996,53334.85774104001 2025-05-10,15:58:53.000,130,11105147,4565,0,1746892732,13175.986872079993,29989.11580287,53334.89966376 2025-05-10,15:58:54.000,130,11105177,4045,0,1746892733,13175.912772670003,29065.71501852,53334.82979256 2025-05-10,15:58:55.000,130,11105123,4125,0,1746892734,13175.919508979998,28142.229644609994,53334.78786984001 2025-05-10,15:58:56.000,130,11105117,4205,0,1746892735,13175.831936950002,28142.17325157,53334.794856960005 2025-05-10,15:58:57.000,130,11105123,4165,0,1746892736,13175.845409569993,33682.169108129994,53334.808831199996 2025-05-10,15:58:58.000,130,11105121,4165,0,1746892737,13175.879091119998,24910.33747308,53334.808831199996 2025-05-10,15:58:59.000,130,11105132,3804,0,1746892738,13175.892563740003,27218.73722157,53334.71799864001 2025-05-10,15:59:00.000,130,11105133,4325,0,1746892739,13175.946454219993,30450.495459629994,53334.81581832001 2025-05-10,15:59:01.000,130,11105196,3924,0,1746892740,13175.993608389988,30450.495459629994,53334.7738956 2025-05-10,15:59:02.000,130,11105132,3885,0,1746892741,13176.020553629998,24448.774538939993,53334.794856960005 2025-05-10,15:59:03.000,130,11105139,4325,0,1746892742,13176.087916729994,26295.533812859998,53334.78088272 2025-05-10,15:59:04.000,130,11105135,4485,0,1746892743,13176.121598279999,33220.754205720004,53334.75992136 2025-05-10,15:59:05.000,130,11105171,4045,0,1746892744,13176.148543519994,31374.178209179998,53334.697037280006 2025-05-10,15:59:06.000,130,11105137,4165,0,1746892745,13176.202433999999,28604.166182639994,53334.745947120005 2025-05-10,15:59:07.000,130,11105117,4165,0,1746892746,13176.202433999999,29527.67270394,53334.73197288 2025-05-10,15:59:08.000,130,11105150,3605,0,1746892747,13176.209170309994,25834.309236960005,53334.794856960005 2025-05-10,15:59:09.000,130,11105158,3645,0,1746892748,13176.17548875999,33682.92336504,53334.75992136 2025-05-10,15:59:10.000,130,11105151,4405,0,1746892749,13176.087916729994,29066.21550675,53334.85075392 2025-05-10,15:59:11.000,130,11105189,4485,0,1746892750,13176.020553629998,26757.836905649994,53334.80184408 2025-05-10,15:59:12.000,130,11105185,4325,0,1746892751,13175.959926839998,29066.328292830003,53334.82280544 2025-05-10,15:59:13.000,130,11105008,3565,0,1746892752,13175.959926839998,31374.664599149997,53334.82280544 2025-05-10,15:59:14.000,130,11105085,4405,0,1746892753,13175.784782779992,29989.6162911,53334.75992136 2025-05-10,15:59:15.000,130,11105113,4325,0,1746892754,13175.757837539997,30451.200372630003,53334.78088272 2025-05-10,15:59:16.000,130,11105150,3605,0,1746892755,13175.670265510002,30451.094635679998,53334.82979256 2025-05-10,15:59:17.000,130,11105152,3765,0,1746892756,13175.616375029997,31835.95261722,53334.75293424 2025-05-10,15:59:18.000,130,11105134,3804,0,1746892757,13175.528803000001,29527.383689609997,53334.73197288 2025-05-10,15:59:19.000,130,11105138,3965,0,1746892758,13175.46817621,29988.80564115,53334.7738956 2025-05-10,15:59:20.000,130,11105119,4485,0,1746892759,13175.414285729996,29526.946643550007,53334.75992136 2025-05-10,15:59:21.000,130,11105150,3885,0,1746892760,13175.40081310999,35066.90020533001,53334.72498576 2025-05-10,15:59:22.000,130,11105153,4245,0,1746892761,13175.373867869996,29988.34039857,53334.745947120005 2025-05-10,15:59:23.000,130,11105127,4125,0,1746892762,13175.333450009995,31834.881149459994,53334.71101152 2025-05-10,15:59:24.000,130,11105134,3725,0,1746892763,13175.36039524999,27218.060505090005,53334.68306304 2025-05-10,15:59:25.000,130,11105142,3924,0,1746892764,13175.34692263,32296.4440836,53334.641140319996 2025-05-10,15:59:26.000,130,11105172,3765,0,1746892765,13175.373867869996,31373.02215186,53334.64812744001 2025-05-10,15:59:27.000,130,11105122,4085,0,1746892766,13175.44796728,30911.438070329998,53334.59921760001 2025-05-10,15:59:28.000,130,11105137,4205,0,1746892767,13175.481648829991,27218.13099639,53334.641140319996 2025-05-10,15:59:29.000,130,11105148,3965,0,1746892768,13175.575957169996,30911.656593360007,53334.61319184 2025-05-10,15:59:30.000,130,11105127,4165,0,1746892769,13175.623111339992,29988.48138117,53334.53633352 2025-05-10,15:59:31.000,130,11105156,3845,0,1746892770,13175.636583959997,27680.279008319994,53334.48043656001 2025-05-10,15:59:32.000,130,11105094,3804,0,1746892771,13175.650056580002,29527.214510489997,53334.53633352 2025-05-10,15:59:33.000,130,11105163,4205,0,1746892772,13175.703947059992,30450.721031790003,53334.627166080005 2025-05-10,15:59:34.000,130,11105160,3725,0,1746892773,13175.683738129992,33220.98682701,53334.627166080005 2025-05-10,15:59:35.000,130,11105222,4004,0,1746892774,13175.609638720001,32297.804565690007,53334.62017896001 2025-05-10,15:59:36.000,130,11105173,4245,0,1746892775,13175.522066689991,27219.41393805,53334.627166080005 2025-05-10,15:59:37.000,130,11105134,3645,0,1746892776,13175.454703589996,29527.80663741,53334.64812744001 2025-05-10,15:59:38.000,130,11105133,4325,0,1746892777,13175.38060417999,21217.573182149994,53334.58524336 2025-05-10,15:59:39.000,130,11105112,3645,0,1746892778,13175.27955952999,27680.99801958,53334.59921760001 2025-05-10,15:59:40.000,130,11105121,4605,0,1746892779,13175.22566905,32297.663583090005,53334.59921760001 2025-05-10,15:59:41.000,130,11105158,3885,0,1746892780,13175.19872380999,29527.418935259993,53334.564282 2025-05-10,15:59:42.000,130,11105161,4085,0,1746892781,13175.13809701999,35990.70279009,53334.58524336 2025-05-10,15:59:43.000,130,11105193,4325,0,1746892782,13175.111151779995,30912.009049860004,53334.578256240005 2025-05-10,15:59:44.000,130,11105197,4365,0,1746892783,13175.08420654,31835.233605960006,53334.50139792001 2025-05-10,15:59:45.000,130,11105205,4365,0,1746892784,13175.1246244,31835.071475970006,53334.54332064 2025-05-10,15:59:46.000,130,11105196,3765,0,1746892785,13175.18525119,32296.59916446,53334.53633352 2025-05-10,15:59:47.000,130,11105154,3845,0,1746892786,13175.23914166999,29064.742238580002,53334.473449439996 2025-05-10,15:59:48.000,130,11105217,4245,0,1746892787,13175.29976845999,31834.782461640003,53334.54332064 2025-05-10,15:59:49.000,130,11105205,4205,0,1746892788,13175.414285729996,29064.728140320003,53334.529346400006 2025-05-10,15:59:50.000,130,11105162,3725,0,1746892789,13175.508594070001,29064.76338597,53334.48742368 2025-05-10,15:59:51.000,130,11105194,3765,0,1746892790,13175.589429790001,33219.894211859995,53334.51537216 2025-05-10,15:59:52.000,130,11105206,3965,0,1746892791,13175.650056580002,33681.64042338,53334.50139792001 2025-05-10,15:59:53.000,130,11105188,3804,0,1746892792,13175.656792889997,30911.691839010004,53334.50139792001 2025-05-10,15:59:54.000,130,11105192,3845,0,1746892793,13175.683738129992,29065.07354769,53334.48043656001 2025-05-10,15:59:55.000,130,11105233,4365,0,1746892794,13175.677001819997,28603.496515289997,53334.50139792001 2025-05-10,15:59:56.000,130,11105196,2764,0,1746892795,13175.629847650001,33682.02107640001,53334.54332064 2025-05-10,15:59:57.000,130,11105194,3685,0,1746892796,13175.549011930001,36913.78636359,53334.51537216 2025-05-10,15:59:58.000,130,11105239,3965,0,1746892797,13175.474912519996,28141.926532020007,53334.529346400006 2025-05-10,15:59:59.000,130,11105204,3845,0,1746892798,13175.38734049,25371.79467027,53334.51537216 2025-05-10,16:00:00.000,130,11105203,4245,0,1746892799,13175.25935059999,32296.817687489995,53334.508385040004 2025-05-10,16:00:01.000,130,11105209,4445,0,1746892800,13175.151569639995,31373.452148790006,53334.51537216 2025-05-10,16:00:02.000,130,11105252,3845,0,1746892801,13175.04378868,27218.28607725,53334.473449439996 2025-05-10,16:00:03.000,130,11105229,4685,0,1746892802,13174.989898199994,30449.93857836,53334.45248808001 2025-05-10,16:00:04.000,130,11105252,3645,0,1746892803,13174.902326169999,32296.521624030007,53334.52235928001 2025-05-10,16:00:05.000,130,11105203,4165,0,1746892804,13174.909062479994,35066.4702084,53334.48043656001 2025-05-10,16:00:06.000,130,11105270,3765,0,1746892805,13174.888853549994,27217.95476814,53334.50139792001 2025-05-10,16:00:07.000,130,11105201,4085,0,1746892806,13174.902326169999,34142.970736229996,53334.46646232 2025-05-10,16:00:08.000,130,11105248,3725,0,1746892807,13174.929271409994,33219.55585362,53334.37562976 2025-05-10,16:00:09.000,130,11105227,4125,0,1746892808,13174.962952959999,30449.529728819994,53334.48043656001 2025-05-10,16:00:10.000,130,11105230,3565,0,1746892809,13174.983161889999,29526.157140990006,53334.40357824001 2025-05-10,16:00:11.000,130,11105216,3605,0,1746892810,13175.03705236999,29526.199435770002,53334.46646232 2025-05-10,16:00:12.000,130,11105231,4125,0,1746892811,13175.090942849994,32296.239658830003,53334.44550096 2025-05-10,16:00:13.000,130,11105241,4085,0,1746892812,13175.111151779995,25371.167297699998,53334.43851384 2025-05-10,16:00:14.000,130,11105186,3804,0,1746892813,13175.16504226,28602.925535760005,53334.43851384 2025-05-10,16:00:15.000,130,11105204,3804,0,1746892814,13175.19872380999,25371.237789000006,53334.45248808001 2025-05-10,16:00:16.000,130,11105193,4004,0,1746892815,13175.18525119,29987.931549030007,53334.43851384 2025-05-10,16:00:17.000,130,11105235,4245,0,1746892816,13175.191987499995,31834.66262643,53334.4245396 2025-05-10,16:00:18.000,130,11105223,4365,0,1746892817,13175.22566905,27679.644586619994,53334.44550096 2025-05-10,16:00:19.000,130,11105212,3804,0,1746892818,13175.232405359995,33219.64749231,53334.48043656001 2025-05-10,16:00:20.000,130,11105186,3765,0,1746892819,13175.23914166999,29064.551912070005,53334.48043656001 2025-05-10,16:00:21.000,130,11105242,3565,0,1746892820,13175.23914166999,28602.932584890004,53334.473449439996 2025-05-10,16:00:22.000,130,11105241,4285,0,1746892821,13175.24587798,28141.129980330006,53334.48742368 2025-05-10,16:00:23.000,130,11105164,3924,0,1746892822,13175.24587798,24447.703071180003,53334.45248808001 2025-05-10,16:00:24.000,130,11105190,3645,0,1746892823,13175.28629584,28602.699963599996,53334.43851384 2025-05-10,16:00:25.000,130,11105189,4205,0,1746892824,13175.22566905,30911.064466440002,53334.4245396 2025-05-10,16:00:26.000,130,11105227,4325,0,1746892825,13175.27955952999,32757.682757760005,53334.389604 2025-05-10,16:00:27.000,130,11105175,4365,0,1746892826,13175.27955952999,30449.353500569996,53334.473449439996 2025-05-10,16:00:28.000,130,11105212,3645,0,1746892827,13175.272823219995,24909.294201840006,53334.459475200005 2025-05-10,16:00:29.000,130,11105200,3685,0,1746892828,13175.27955952999,26294.314313370007,53334.48043656001 2025-05-10,16:00:30.000,130,11105165,4125,0,1746892829,13175.38734049,31834.380661229996,53334.459475200005 2025-05-10,16:00:31.000,130,11105195,4365,0,1746892830,13175.441230969991,22600.929699,53334.50139792001 2025-05-10,16:00:32.000,130,11105228,3885,0,1746892831,13175.501857759991,31834.373612099997,53334.48043656001 2025-05-10,16:00:33.000,130,11105191,4165,0,1746892832,13175.582693479992,30449.374647959994,53334.55030776001 2025-05-10,16:00:34.000,130,11105214,3885,0,1746892833,13175.663529199992,30449.346451439997,53334.473449439996 2025-05-10,16:00:35.000,130,11105211,4405,0,1746892834,13175.703947059992,31834.387710359995,53334.50139792001 2025-05-10,16:00:36.000,130,11105178,3845,0,1746892835,13175.751101230002,27217.672802939996,53334.473449439996 2025-05-10,16:00:37.000,130,11105247,4685,0,1746892836,13175.798255399997,26294.37775554,53334.50139792001 2025-05-10,16:00:38.000,130,11105230,3965,0,1746892837,13175.811728020002,31372.70494101,53334.50139792001 2025-05-10,16:00:39.000,130,11105198,4004,0,1746892838,13175.778046469997,29526.05140404,53334.48043656001 2025-05-10,16:00:40.000,130,11105204,3725,0,1746892839,13175.717419679997,32757.75324906,53334.529346400006 2025-05-10,16:00:41.000,130,11105214,3924,0,1746892840,13175.703947059992,23985.95685966,53334.51537216 2025-05-10,16:00:42.000,130,11105220,3924,0,1746892841,13175.670265510002,27679.27098273,53334.51537216 2025-05-10,16:00:43.000,130,11105215,4205,0,1746892842,13175.602902409992,31834.260826020007,53334.564282 2025-05-10,16:00:44.000,130,11105213,4325,0,1746892843,13175.555748239996,34142.53369017001,53334.59223048 2025-05-10,16:00:45.000,130,11105175,4325,0,1746892844,13175.474912519996,30910.803648629997,53334.578256240005 2025-05-10,16:00:46.000,130,11105248,3885,0,1746892845,13175.441230969991,34142.40680583,53334.641140319996 2025-05-10,16:00:47.000,130,11105243,4245,0,1746892846,13175.373867869996,25370.66680947,53334.59223048 2025-05-10,16:00:48.000,130,11105188,3885,0,1746892847,13175.34018631999,29987.247783419996,53334.52235928001 2025-05-10,16:00:49.000,130,11105219,4125,0,1746892848,13175.353658939996,28602.234721019995,53334.64812744001 2025-05-10,16:00:50.000,130,11105205,3765,0,1746892849,13175.38060417999,28140.495558630006,53334.62017896001 2025-05-10,16:00:51.000,130,11105243,4205,0,1746892850,13175.373867869996,27678.826887539995,53334.59223048 2025-05-10,16:00:52.000,130,11105231,3924,0,1746892851,13175.38060417999,32295.569991480006,53334.59921760001 2025-05-10,16:00:53.000,130,11105224,3765,0,1746892852,13175.44796728,31833.880172999998,53334.578256240005 2025-05-10,16:00:54.000,130,11105240,3765,0,1746892853,13175.48838514,31372.274944079996,53334.6341532 2025-05-10,16:00:55.000,130,11105194,4085,0,1746892854,13175.522066689991,29987.35352037,53334.61319184 2025-05-10,16:00:56.000,130,11105228,3525,0,1746892855,13175.542275619991,29064.086669490003,53334.61319184 2025-05-10,16:00:57.000,130,11105253,4125,0,1746892856,13175.46817621,26755.813805340003,53334.627166080005 2025-05-10,16:00:58.000,130,11105218,3845,0,1746892857,13175.522066689991,31372.56395841,53334.61319184 2025-05-10,16:00:59.000,130,11105179,3525,0,1746892858,13175.535539309996,33219.295035810006,53334.66908880001 2025-05-10,16:01:00.000,130,11105209,3845,0,1746892859,13175.575957169996,32296.021135799994,53334.59223048 2025-05-10,16:01:01.000,130,11105179,4004,0,1746892860,13175.629847650001,26756.00413185,53334.60620472 2025-05-10,16:01:02.000,130,11105188,3885,0,1746892861,13175.703947059992,29526.05845317,53334.627166080005 2025-05-10,16:01:03.000,130,11105275,4205,0,1746892862,13175.730892300002,28141.073587289997,53334.58524336 2025-05-10,16:01:04.000,130,11105150,3765,0,1746892863,13175.784782779992,29526.044354910002,53334.641140319996 2025-05-10,16:01:05.000,130,11105199,4085,0,1746892864,13175.710683370002,27679.320326639994,53334.58524336 2025-05-10,16:01:06.000,130,11105193,4165,0,1746892865,13175.703947059992,29987.69187861,53334.54332064 2025-05-10,16:01:07.000,130,11105214,3965,0,1746892866,13175.656792889997,31372.620351449994,53334.578256240005 2025-05-10,16:01:08.000,130,11105193,4125,0,1746892867,13175.596166099996,28602.50258796,53334.60620472 2025-05-10,16:01:09.000,130,11105199,4285,0,1746892868,13175.508594070001,30449.113830150003,53334.65511456 2025-05-10,16:01:10.000,130,11105213,3485,0,1746892869,13175.40754942,29525.720094930002,53334.66908880001 2025-05-10,16:01:11.000,130,11105221,4205,0,1746892870,13175.31997738999,27217.263953400005,53334.59223048 2025-05-10,16:01:12.000,130,11105215,4245,0,1746892871,13175.232405359995,28140.488509500006,53334.57126912001 2025-05-10,16:01:13.000,130,11105234,3645,0,1746892872,13175.18525119,29987.092702559996,53334.58524336 2025-05-10,16:01:14.000,130,11105242,3885,0,1746892873,13175.111151779995,23985.378830999995,53334.641140319996 2025-05-10,16:01:15.000,130,11105217,4485,0,1746892874,13175.03705236999,26755.419054059996,53334.55729488 2025-05-10,16:01:16.000,130,11105269,4365,0,1746892875,13175.08420654,30910.380700830006,53334.64812744001 2025-05-10,16:01:17.000,130,11105215,4325,0,1746892876,13175.10441547,27678.664757549996,53334.59921760001 2025-05-10,16:01:18.000,130,11105167,4245,0,1746892877,13175.090942849994,22600.47150555,53334.59921760001 2025-05-10,16:01:19.000,130,11105183,4405,0,1746892878,13175.09767915999,27678.904427970003,53334.59921760001 2025-05-10,16:01:20.000,130,11105195,4165,0,1746892879,13175.05726129999,27217.30624818,53334.59921760001 2025-05-10,16:01:21.000,130,11105204,4004,0,1746892880,13175.010107129994,25832.427119250002,53334.627166080005 2025-05-10,16:01:22.000,130,11105210,3645,0,1746892881,13174.989898199994,32295.830809289997,53334.59223048 2025-05-10,16:01:23.000,130,11105180,3885,0,1746892882,13174.956216649989,29987.593190789994,53334.578256240005 2025-05-10,16:01:24.000,130,11105150,3845,0,1746892883,13174.942744029999,30449.31825492,53334.564282 2025-05-10,16:01:25.000,130,11105200,3804,0,1746892884,13174.902326169999,30911.09266296,53334.55729488 2025-05-10,16:01:26.000,130,11105223,4125,0,1746892885,13174.848435689993,29064.495519029995,53334.55729488 2025-05-10,16:01:27.000,130,11105247,4245,0,1746892886,13174.821490449998,28602.847995329998,53334.55729488 2025-05-10,16:01:28.000,130,11105224,3804,0,1746892887,13174.808017829993,29987.875155989997,53334.58524336 2025-05-10,16:01:29.000,130,11105155,4325,0,1746892888,13174.767599969993,27217.856080319994,53334.64812744001 2025-05-10,16:01:30.000,130,11105207,4165,0,1746892889,13174.774336279988,29064.488469899996,53334.641140319996 2025-05-10,16:01:31.000,130,11105171,4325,0,1746892890,13174.740654729998,30911.177252520007,53334.57126912001 2025-05-10,16:01:32.000,130,11105191,4325,0,1746892891,13174.680027939998,31372.817727090005,53334.57126912001 2025-05-10,16:01:33.000,130,11105195,4325,0,1746892892,13174.747391039993,31372.761334049996,53334.60620472 2025-05-10,16:01:34.000,130,11105206,3725,0,1746892893,13174.754127349988,29987.755320779994,53334.578256240005 2025-05-10,16:01:35.000,130,11105205,4365,0,1746892894,13174.787808899993,32296.10572536,53334.578256240005 2025-05-10,16:01:36.000,130,11105243,4365,0,1746892895,13174.828226759993,26294.427099449997,53334.58524336 2025-05-10,16:01:37.000,130,11105221,4365,0,1746892896,13174.888853549994,33681.14698428,53334.564282 2025-05-10,16:01:38.000,130,11105194,4085,0,1746892897,13174.915798789989,28602.81979881,53334.66210168 2025-05-10,16:01:39.000,130,11105231,4285,0,1746892898,13174.962952959999,27679.440161849998,53334.58524336 2025-05-10,16:01:40.000,130,11105262,3125,0,1746892899,13174.983161889999,29064.502568159995,53334.57126912001 2025-05-10,16:01:41.000,130,11105108,3765,0,1746892900,13175.023579749999,24447.808808129994,53334.59921760001 2025-05-10,16:01:42.000,130,11105090,3885,0,1746892901,13175.07747022999,29987.931549030007,53334.59921760001 2025-05-10,16:01:43.000,130,11105086,3645,0,1746892902,13175.07747022999,29526.24173055,53334.627166080005 2025-05-10,16:01:44.000,130,11105094,4004,0,1746892903,13175.08420654,23062.774598339995,53334.65511456 2025-05-10,16:01:45.000,130,11105137,4125,0,1746892904,13175.09767915999,28141.17932424,53334.59223048 2025-05-10,16:01:46.000,130,11105066,4045,0,1746892905,13175.08420654,35066.17414494,53334.59223048 2025-05-10,16:01:47.000,130,11105048,3725,0,1746892906,13175.090942849994,32296.176216659995,53334.627166080005 2025-05-10,16:01:48.000,130,11105047,4365,0,1746892907,13175.06399761,25371.068609880007,53334.68306304 2025-05-10,16:01:49.000,130,11105119,4285,0,1746892908,13175.05726129999,30449.416942740005,53334.697037280006 2025-05-10,16:01:50.000,130,11105066,4125,0,1746892909,13175.06399761,28602.67881621,53334.65511456 2025-05-10,16:01:51.000,130,11105085,4285,0,1746892910,13175.04378868,30910.9375821,53334.71799864001 2025-05-10,16:01:52.000,130,11105235,4325,0,1746892911,13175.03705236999,32295.873104069993,53334.68306304 2025-05-10,16:01:53.000,130,11105239,4445,0,1746892912,13174.962952959999,29064.192406439994,53334.641140319996 2025-05-10,16:01:54.000,130,11105236,3885,0,1746892913,13174.962952959999,26755.792657950005,53334.627166080005 2025-05-10,16:01:55.000,130,11105223,4405,0,1746892914,13175.010107129994,31372.493467110005,53334.529346400006 2025-05-10,16:01:56.000,130,11105246,3845,0,1746892915,13175.030316059994,30910.860041670006,53334.641140319996 2025-05-10,16:01:57.000,130,11105222,3845,0,1746892916,13175.05726129999,29064.206504700007,53334.66908880001 2025-05-10,16:01:58.000,130,11105216,3725,0,1746892917,13175.111151779995,31372.641498840007,53334.697037280006 2025-05-10,16:01:59.000,130,11105177,4045,0,1746892918,13175.191987499995,23986.034400090008,53334.62017896001 2025-05-10,16:02:00.000,130,11105213,4125,0,1746892919,13175.25935059999,29526.135993599994,53334.6341532 2025-05-10,16:02:01.000,130,11105242,3645,0,1746892920,13175.353658939996,29987.924499900008,53334.66210168 2025-05-10,16:02:02.000,130,11105186,3725,0,1746892921,13175.48838514,30449.684809679995,53334.641140319996 2025-05-10,16:02:03.000,130,11105182,4004,0,1746892922,13175.542275619991,29064.77748423,53334.59921760001 2025-05-10,16:02:04.000,130,11105220,3565,0,1746892923,13175.616375029997,27218.243782470003,53334.69005016001 2025-05-10,16:02:05.000,130,11105166,3845,0,1746892924,13175.730892300002,31835.036230319995,53334.578256240005 2025-05-10,16:02:06.000,130,11105185,4085,0,1746892925,13175.737628609997,29526.71402226,53334.61319184 2025-05-10,16:02:07.000,130,11105196,4004,0,1746892926,13175.757837539997,28141.700959859998,53334.68306304 2025-05-10,16:02:08.000,130,11105178,3924,0,1746892927,13175.778046469997,31373.459197920005,53334.75992136 2025-05-10,16:02:09.000,130,11105189,4245,0,1746892928,13175.771310160002,30911.762330309997,53334.676075920004 2025-05-10,16:02:10.000,130,11105132,3245,0,1746892929,13175.724155989992,32758.38767076,53334.71101152 2025-05-10,16:02:11.000,130,11105220,3605,0,1746892930,13175.683738129992,32758.288982939994,53334.71799864001 2025-05-10,16:02:12.000,130,11105255,4405,0,1746892931,13175.650056580002,27679.785569219996,53334.64812744001 2025-05-10,16:02:13.000,130,11105210,3765,0,1746892932,13175.623111339992,29987.959745550004,53334.7040244 2025-05-10,16:02:14.000,130,11105212,4004,0,1746892933,13175.575957169996,31834.521643829998,53334.68306304 2025-05-10,16:02:15.000,130,11105256,3885,0,1746892934,13175.582693479992,29526.002060130006,53334.73896000001 2025-05-10,16:02:16.000,130,11105184,3725,0,1746892935,13175.522066689991,27217.503623819997,53334.71799864001 2025-05-10,16:02:17.000,130,11105243,4725,0,1746892936,13175.508594070001,29525.705996670004,53334.72498576 2025-05-10,16:02:18.000,130,11105210,3965,0,1746892937,13175.515330379996,28602.284064930005,53334.794856960005 2025-05-10,16:02:19.000,130,11105170,4045,0,1746892938,13175.495121449996,32295.548844089994,53334.794856960005 2025-05-10,16:02:20.000,130,11105205,4405,0,1746892939,13175.501857759991,30910.521683429994,53334.73896000001 2025-05-10,16:02:21.000,130,11105180,3845,0,1746892940,13175.495121449996,29525.515670160006,53334.78088272 2025-05-10,16:02:22.000,130,11105192,4245,0,1746892941,13175.528803000001,26755.567085789997,53334.81581832001 2025-05-10,16:02:23.000,130,11105147,4485,0,1746892942,13175.48838514,25370.631563820003,53334.82280544 2025-05-10,16:02:24.000,130,11105188,3765,0,1746892943,13175.42775835,23524.076714669995,53334.82979256 2025-05-10,16:02:25.000,130,11105210,4004,0,1746892944,13175.40754942,30449.198419709996,53334.745947120005 2025-05-10,16:02:26.000,130,11105175,4045,0,1746892945,13175.40754942,28602.685865339998,53334.864728160006 2025-05-10,16:02:27.000,130,11105189,4285,0,1746892946,13175.36713156,28602.876191849995,53334.85075392 2025-05-10,16:02:28.000,130,11105192,3765,0,1746892947,13175.293032149995,23062.993121370004,53334.82979256 2025-05-10,16:02:29.000,130,11105171,4165,0,1746892948,13175.272823219995,32296.61326272,53334.843766800004 2025-05-10,16:02:30.000,130,11105212,3965,0,1746892949,13175.21893273999,28603.362581819994,53334.82979256 2025-05-10,16:02:31.000,130,11105177,4405,0,1746892950,13175.20546012,25371.731228100005,53334.82280544 2025-05-10,16:02:32.000,130,11105142,4085,0,1746892951,13175.16504226,27680.194418760002,53334.7738956 2025-05-10,16:02:33.000,130,11105220,4004,0,1746892952,13175.1246244,30450.26988747,53334.7738956 2025-05-10,16:02:34.000,130,11105179,4325,0,1746892953,13175.08420654,23986.845050040007,53334.82280544 2025-05-10,16:02:35.000,130,11105195,4205,0,1746892954,13175.09767915999,32758.570948139997,53334.85774104001 2025-05-10,16:02:36.000,130,11105203,4285,0,1746892955,13175.06399761,35066.95659837,53334.808831199996 2025-05-10,16:02:37.000,130,11105184,3725,0,1746892956,13175.03705236999,30450.09365922,53334.73197288 2025-05-10,16:02:38.000,130,11105175,4285,0,1746892957,13175.01684343999,28141.630468560004,53334.73896000001 2025-05-10,16:02:39.000,130,11105190,3645,0,1746892958,13175.08420654,26294.87119464,53334.73896000001 2025-05-10,16:02:40.000,130,11105232,4004,0,1746892959,13175.111151779995,30911.445119459997,53334.78088272 2025-05-10,16:02:41.000,130,11105175,4445,0,1746892960,13175.212196429995,32296.465230989998,53334.7040244 2025-05-10,16:02:42.000,130,11105215,4365,0,1746892961,13175.29976845999,30449.734153590005,53334.75293424 2025-05-10,16:02:43.000,130,11105185,4605,0,1746892962,13175.373867869996,30911.325284249993,53334.75992136 2025-05-10,16:02:44.000,130,11105203,3965,0,1746892963,13175.434494659996,30911.339382510007,53334.78088272 2025-05-10,16:02:45.000,130,11105257,4285,0,1746892964,13175.555748239996,30449.684809679995,53334.808831199996 2025-05-10,16:02:46.000,130,11105241,4285,0,1746892965,13175.569220860001,29064.60125598,53334.7738956 2025-05-10,16:02:47.000,130,11105208,3765,0,1746892966,13175.602902409992,33681.39370383001,53334.71101152 2025-05-10,16:02:48.000,130,11105277,4125,0,1746892967,13175.616375029997,29064.706992930005,53334.808831199996 2025-05-10,16:02:49.000,130,11105245,4125,0,1746892968,13175.549011930001,28603.101764010004,53334.843766800004 2025-05-10,16:02:50.000,130,11105166,3565,0,1746892969,13175.501857759991,31834.782461640003,53334.78088272 2025-05-10,16:02:51.000,130,11105164,3885,0,1746892970,13175.434494659996,27218.12394726,53334.78088272 2025-05-10,16:02:52.000,130,11105204,3845,0,1746892971,13175.38734049,30911.522659890004,53334.808831199996 2025-05-10,16:02:53.000,130,11105043,4285,0,1746892972,13175.30650477,26294.814801600005,53334.81581832001 2025-05-10,16:02:54.000,130,11105064,3725,0,1746892973,13175.191987499995,29064.869122920005,53334.83677968001 2025-05-10,16:02:55.000,130,11105098,3525,0,1746892974,13175.17851487999,31834.881149459994,53334.82979256 2025-05-10,16:02:56.000,130,11105229,4165,0,1746892975,13175.09767915999,30911.543807280003,53334.82979256 2025-05-10,16:02:57.000,130,11105185,4325,0,1746892976,13175.09767915999,31834.888198589993,53334.864728160006 2025-05-10,16:02:58.000,130,11105210,3685,0,1746892977,13175.131360709995,29526.594187049996,53334.87171528 2025-05-10,16:02:59.000,130,11105157,4165,0,1746892978,13175.16504226,27218.187389429993,53334.913638000005 2025-05-10,16:03:00.000,130,11105242,3804,0,1746892979,13175.212196429995,27218.173291169995,53334.90665088001 2025-05-10,16:03:01.000,130,11105204,3924,0,1746892980,13175.25935059999,26756.610357030004,53334.8787024 2025-05-10,16:03:02.000,130,11105183,4125,0,1746892981,13175.313241079995,26756.596258770005,53334.93459936001 2025-05-10,16:03:03.000,130,11105231,4365,0,1746892982,13175.414285729996,27679.997043120005,53334.90665088001 2025-05-10,16:03:04.000,130,11105165,4205,0,1746892983,13175.495121449996,29065.08059682,53334.88568952001 2025-05-10,16:03:05.000,130,11105238,4004,0,1746892984,13175.562484549991,33220.07748923999,53334.913638000005 2025-05-10,16:03:06.000,130,11105160,3685,0,1746892985,13175.670265510002,25371.63254028,53334.913638000005 2025-05-10,16:03:07.000,130,11105184,3845,0,1746892986,13175.717419679997,29065.031252910005,53334.85075392 2025-05-10,16:03:08.000,130,11105192,3845,0,1746892987,13175.784782779992,32296.76129445,53334.89966376 2025-05-10,16:03:09.000,130,11105188,3685,0,1746892988,13175.791519090002,31834.97278815,53334.864728160006 2025-05-10,16:03:10.000,130,11105177,3525,0,1746892989,13175.804991709992,28603.193402699995,53334.92761224 2025-05-10,16:03:11.000,130,11105148,4004,0,1746892990,13175.791519090002,30911.438070329998,53334.962547840005 2025-05-10,16:03:12.000,130,11105182,3845,0,1746892991,13175.757837539997,29526.298123589993,53334.99748344 2025-05-10,16:03:13.000,130,11105170,3685,0,1746892992,13175.697210749997,33681.259770360004,53335.06735464 2025-05-10,16:03:14.000,130,11105184,3804,0,1746892993,13175.609638720001,27217.79263815,53335.06036752 2025-05-10,16:03:15.000,130,11105257,4325,0,1746892994,13175.515330379996,29987.69892774,53335.088316 2025-05-10,16:03:16.000,130,11105224,3605,0,1746892995,13175.421022039991,32757.668659500006,53334.98350920001 2025-05-10,16:03:17.000,130,11105223,4245,0,1746892996,13175.353658939996,28140.904408169998,53335.032419040006 2025-05-10,16:03:18.000,130,11105191,4405,0,1746892997,13175.23914166999,30910.895287320003,53335.032419040006 2025-05-10,16:03:19.000,130,11105200,3725,0,1746892998,13175.18525119,32295.866054939994,53335.00447056001 2025-05-10,16:03:20.000,130,11105232,3405,0,1746892999,13175.10441547,29987.501552100002,53335.06036752 2025-05-10,16:03:21.000,130,11105189,3965,0,1746893000,13175.070733919994,33680.90731386001,53335.06735464 2025-05-10,16:03:22.000,130,11105231,4165,0,1746893001,13175.01684343999,28602.49553883,53334.98350920001 2025-05-10,16:03:23.000,130,11105173,4325,0,1746893002,13174.989898199994,31372.55690928,53335.032419040006 2025-05-10,16:03:24.000,130,11105155,4285,0,1746893003,13175.01684343999,31372.528712760002,53334.98350920001 2025-05-10,16:03:25.000,130,11105189,4365,0,1746893004,13174.969689269994,31372.528712760002,53335.032419040006 2025-05-10,16:03:26.000,130,11105190,3685,0,1746893005,13174.983161889999,30910.76840298,53334.976522079996 2025-05-10,16:03:27.000,130,11105172,3765,0,1746893006,13174.956216649989,30910.726108200004,53334.96953496 2025-05-10,16:03:28.000,130,11105175,4165,0,1746893007,13174.888853549994,31372.338386250005,53335.05338040001 2025-05-10,16:03:29.000,130,11105167,4125,0,1746893008,13174.841699379998,29525.614357979997,53334.98350920001 2025-05-10,16:03:30.000,130,11105164,3804,0,1746893009,13174.841699379998,32295.527696699995,53334.95556072001 2025-05-10,16:03:31.000,130,11105213,4245,0,1746893010,13174.848435689993,29987.184341250002,53334.976522079996 2025-05-10,16:03:32.000,130,11105219,4285,0,1746893011,13174.834963069989,27217.073626890007,53334.99049632 2025-05-10,16:03:33.000,130,11105158,3924,0,1746893012,13174.875380929989,27678.685904939994,53334.98350920001 2025-05-10,16:03:34.000,130,11105201,4405,0,1746893013,13174.875380929989,30910.324307789997,53334.94158648 2025-05-10,16:03:35.000,130,11105254,3565,0,1746893014,13174.929271409994,29986.909425179998,53334.94158648 2025-05-10,16:03:36.000,130,11105220,3685,0,1746893015,13174.989898199994,29063.586181260005,53334.93459936001 2025-05-10,16:03:37.000,130,11105045,4165,0,1746893016,13175.05726129999,33218.56897542,53334.92761224 2025-05-10,16:03:38.000,130,11105238,3845,0,1746893017,13175.07747022999,31833.54181476,53334.89267664 2025-05-10,16:03:39.000,130,11105190,4004,0,1746893018,13175.151569639995,28140.199495170004,53334.89267664 2025-05-10,16:03:40.000,130,11105232,3965,0,1746893019,13175.191987499995,29063.48749344,53334.85774104001 2025-05-10,16:03:41.000,130,11105163,4285,0,1746893020,13175.19872380999,28601.797674960006,53334.87171528 2025-05-10,16:03:42.000,130,11105198,3725,0,1746893021,13175.232405359995,30448.458261060005,53334.8787024 2025-05-10,16:03:43.000,130,11105177,4165,0,1746893022,13175.15830594999,27678.396890610005,53334.843766800004 2025-05-10,16:03:44.000,130,11105178,3765,0,1746893023,13175.08420654,23985.082767540007,53334.94158648 2025-05-10,16:03:45.000,130,11105050,3924,0,1746893024,13174.969689269994,30448.289081940005,53334.92062512 2025-05-10,16:03:46.000,130,11105220,3645,0,1746893025,13174.882117239998,25831.581223650006,53334.864728160006 2025-05-10,16:03:47.000,130,11105179,4405,0,1746893026,13174.760863659998,29986.479428249993,53334.90665088001 2025-05-10,16:03:48.000,130,11105218,3845,0,1746893027,13174.666555319993,28139.699006940005,53334.95556072001 2025-05-10,16:03:49.000,130,11105199,3924,0,1746893028,13174.605928529993,36911.312118960006,53334.962547840005 2025-05-10,16:03:50.000,130,11105256,4085,0,1746893029,13174.538565429997,27677.938697160003,53334.94158648 2025-05-10,16:03:51.000,130,11105173,4525,0,1746893030,13174.511620190002,27216.262976939994,53334.913638000005 2025-05-10,16:03:52.000,130,11105225,4405,0,1746893031,13174.518356499997,31371.147083279997,53334.92761224 2025-05-10,16:03:53.000,130,11105180,3765,0,1746893032,13174.525092809992,30909.457264800003,53334.89267664 2025-05-10,16:03:54.000,130,11105200,3845,0,1746893033,13174.639610079998,28139.536876950006,53334.90665088001 2025-05-10,16:03:55.000,130,11105180,3965,0,1746893034,13174.808017829993,26754.56610933,53334.913638000005 2025-05-10,16:03:56.000,130,11105166,3725,0,1746893035,13174.989898199994,31371.217574580005,53334.85774104001 2025-05-10,16:03:57.000,130,11105181,4125,0,1746893036,13175.21893273999,28139.621466509998,53334.864728160006 2025-05-10,16:03:58.000,130,11105201,4365,0,1746893037,13175.40081310999,29524.676823689995,53334.9485736 2025-05-10,16:03:59.000,130,11105194,3845,0,1746893038,13175.522066689991,30448.070558909996,53334.90665088001 2025-05-10,16:04:00.000,130,11105202,3405,0,1746893039,13175.677001819997,25831.517781479997,53334.913638000005 2025-05-10,16:04:01.000,130,11105184,4165,0,1746893040,13175.784782779992,27678.255908010004,53334.92761224 2025-05-10,16:04:02.000,130,11105200,3804,0,1746893041,13175.831936950002,31833.21755478,53334.94158648 2025-05-10,16:04:03.000,130,11105212,3765,0,1746893042,13175.818464329997,30909.894310860007,53334.93459936001 2025-05-10,16:04:04.000,130,11105224,3924,0,1746893043,13175.791519090002,27216.544942139997,53334.95556072001 2025-05-10,16:04:05.000,130,11105191,4245,0,1746893044,13175.744364919992,27678.114925410002,53334.99049632 2025-05-10,16:04:06.000,130,11105205,3965,0,1746893045,13175.616375029997,25369.71517692,53334.98350920001 2025-05-10,16:04:07.000,130,11105198,3605,0,1746893046,13175.434494659996,31371.25282023,53335.0184448 2025-05-10,16:04:08.000,130,11105190,3725,0,1746893047,13175.25935059999,34602.77138787,53335.0184448 2025-05-10,16:04:09.000,130,11105204,3725,0,1746893048,13175.090942849994,27677.691977609997,53335.06735464 2025-05-10,16:04:10.000,130,11105229,3645,0,1746893049,13174.902326169999,24445.926690420005,53335.04639328 2025-05-10,16:04:11.000,130,11105207,4045,0,1746893050,13174.781072589998,29985.795662639997,53335.06735464 2025-05-10,16:04:12.000,130,11105196,3645,0,1746893051,13174.693500560003,31370.660693309997,53335.07434176001 2025-05-10,16:04:13.000,130,11105234,3645,0,1746893052,13174.605928529993,33217.26488637,53335.0184448 2025-05-10,16:04:14.000,130,11105194,3804,0,1746893053,13174.599192219997,24445.80685521,53335.0184448 2025-05-10,16:04:15.000,130,11105067,4125,0,1746893054,13174.599192219997,25830.869261519998,53335.07434176001 2025-05-10,16:04:16.000,130,11105062,2965,0,1746893055,13174.653082700002,25830.897458039995,53335.03940616 2025-05-10,16:04:17.000,130,11105221,4165,0,1746893056,13174.713709489988,27216.03740478,53335.05338040001 2025-05-10,16:04:18.000,130,11105234,3565,0,1746893057,13174.787808899993,31371.189378060008,53335.032419040006 2025-05-10,16:04:19.000,130,11105169,4365,0,1746893058,13174.902326169999,28601.445218459994,53335.032419040006 2025-05-10,16:04:20.000,130,11105255,3804,0,1746893059,13174.989898199994,32756.674732169995,53335.04639328 2025-05-10,16:04:21.000,130,11105188,4004,0,1746893060,13175.01684343999,27216.84805473,53334.976522079996 2025-05-10,16:04:22.000,130,11105207,4125,0,1746893061,13175.070733919994,32757.09063084,53335.03940616 2025-05-10,16:04:23.000,130,11105196,3765,0,1746893062,13175.09767915999,26755.581184049995,53335.07434176001 2025-05-10,16:04:24.000,130,11105266,3845,0,1746893063,13175.131360709995,28602.375703619997,53335.05338040001 2025-05-10,16:04:25.000,130,11105222,3645,0,1746893064,13175.05726129999,34142.52664104001,53335.10927736 2025-05-10,16:04:26.000,130,11105210,3725,0,1746893065,13175.05726129999,27217.552967730007,53335.032419040006 2025-05-10,16:04:27.000,130,11105215,4405,0,1746893066,13174.989898199994,29525.91042144,53335.04639328 2025-05-10,16:04:28.000,130,11105180,3645,0,1746893067,13174.949480339994,31834.246727759994,53335.011457680004 2025-05-10,16:04:29.000,130,11105192,3885,0,1746893068,13174.902326169999,33219.20339712,53335.088316 2025-05-10,16:04:30.000,130,11105208,3725,0,1746893069,13174.855171999989,31834.091646900008,53335.10229024001 2025-05-10,16:04:31.000,130,11105225,4205,0,1746893070,13174.888853549994,26293.947758609997,53335.05338040001 2025-05-10,16:04:32.000,130,11105183,4125,0,1746893071,13174.868644619994,34603.82170823999,53335.10229024001 2025-05-10,16:04:33.000,130,11105213,4485,0,1746893072,13174.848435689993,31372.021175400005,53335.03940616 2025-05-10,16:04:34.000,130,11105177,4285,0,1746893073,13174.888853549994,33218.55487716,53335.081328880005 2025-05-10,16:04:35.000,130,11105220,4004,0,1746893074,13174.956216649989,23061.787720139997,53335.15120008001 2025-05-10,16:04:36.000,130,11105219,4245,0,1746893075,13174.97642557999,33218.336354130006,53335.10229024001 2025-05-10,16:04:37.000,130,11105188,3845,0,1746893076,13175.003370819999,29524.867150200007,53335.130238720005 2025-05-10,16:04:38.000,130,11105200,3845,0,1746893077,13175.030316059994,33218.15307674999,53335.081328880005 2025-05-10,16:04:39.000,130,11105203,3804,0,1746893078,13175.03705236999,30448.126951950006,53335.10927736 2025-05-10,16:04:40.000,130,11105185,4325,0,1746893079,13175.023579749999,33218.07553632,53335.09530312 2025-05-10,16:04:41.000,130,11105176,3804,0,1746893080,13175.023579749999,30448.098755429994,53335.15120008001 2025-05-10,16:04:42.000,130,11105204,3885,0,1746893081,13175.04378868,28601.438169329995,53335.15120008001 2025-05-10,16:04:43.000,130,11105188,3645,0,1746893082,13175.010107129994,30448.148099340004,53335.04639328 2025-05-10,16:04:44.000,130,11105190,4004,0,1746893083,13175.04378868,32756.45620914,53335.13722584 2025-05-10,16:04:45.000,130,11105190,4125,0,1746893084,13175.070733919994,35526.47528481,53335.17216144001 2025-05-10,16:04:46.000,130,11105230,4125,0,1746893085,13175.10441547,25369.86320865,53335.19312280001 2025-05-10,16:04:47.000,130,11105239,4325,0,1746893086,13175.151569639995,28139.868186060005,53335.21408416 2025-05-10,16:04:48.000,130,11105235,4325,0,1746893087,13175.20546012,28139.839989540007,53335.21408416 2025-05-10,16:04:49.000,130,11105264,2764,0,1746893088,13175.29976845999,29063.247823020007,53335.249019760005 2025-05-10,16:04:50.000,130,11105203,4285,0,1746893089,13175.38734049,31371.562981950003,53335.22107128001 2025-05-10,16:04:51.000,130,11105256,3845,0,1746893090,13175.441230969991,30448.246787159995,53335.24203264001 2025-05-10,16:04:52.000,130,11105173,3525,0,1746893091,13175.542275619991,28601.515709760002,53335.25600688 2025-05-10,16:04:53.000,130,11105223,4645,0,1746893092,13175.575957169996,23523.181475160003,53335.20709704 2025-05-10,16:04:54.000,130,11105204,3085,0,1746893093,13175.616375029997,26754.74233758,53335.30491672 2025-05-10,16:04:55.000,130,11105216,3285,0,1746893094,13175.663529199992,32294.709997619997,53335.297929600005 2025-05-10,16:04:56.000,130,11105235,4325,0,1746893095,13175.670265510002,26292.93973302,53335.29094248001 2025-05-10,16:04:57.000,130,11105204,3685,0,1746893096,13175.724155989992,28139.57917173,53335.200109920006 2025-05-10,16:04:58.000,130,11105218,3885,0,1746893097,13175.764573849992,28601.20554804,53335.29094248001 2025-05-10,16:04:59.000,130,11105231,4325,0,1746893098,13175.778046469997,28601.163253260005,53335.31190384 2025-05-10,16:05:00.000,130,11105207,4685,0,1746893099,13175.798255399997,30447.788593710007,53335.297929600005 2025-05-10,16:05:01.000,130,11105233,4325,0,1746893100,13175.852145880002,29062.782580440005,53335.29094248001 2025-05-10,16:05:02.000,130,11105177,4125,0,1746893101,13175.906036359993,26292.763504770002,53335.38177504 2025-05-10,16:05:03.000,130,11105246,3725,0,1746893102,13175.953190529988,32294.35049199,53335.38876216001 2025-05-10,16:05:04.000,130,11105256,3965,0,1746893103,13176.013817319988,26292.78465216,53335.395749280004 2025-05-10,16:05:05.000,130,11105208,3845,0,1746893104,13176.034026249989,25369.37681868,53335.38177504 2025-05-10,16:05:06.000,130,11105258,3885,0,1746893105,13176.060971489998,28139.304255659998,53335.40972352001 2025-05-10,16:05:07.000,130,11105208,4004,0,1746893106,13176.060971489998,25369.22878695,53335.43068488 2025-05-10,16:05:08.000,130,11105240,3605,0,1746893107,13176.040762559998,32294.03328114,53335.346839440004 2025-05-10,16:05:09.000,130,11105198,3965,0,1746893108,13176.013817319988,30447.323351130006,53335.42369776 2025-05-10,16:05:10.000,130,11105220,3845,0,1746893109,13175.980135769998,23522.286235649997,53335.42369776 2025-05-10,16:05:11.000,130,11105257,4125,0,1746893110,13175.980135769998,24907.13716806,53335.40972352001 2025-05-10,16:05:12.000,130,11105186,3804,0,1746893111,13175.973399459988,28600.296210269997,53335.4027364 2025-05-10,16:05:13.000,130,11105209,4405,0,1746893112,13176.000344699998,34140.01010163,53335.465620480005 2025-05-10,16:05:14.000,130,11105198,3565,0,1746893113,13175.973399459988,33678.22864446,53335.48658184001 2025-05-10,16:05:15.000,130,11105195,4325,0,1746893114,13175.932981599988,28599.866213340007,53335.50754320001 2025-05-10,16:05:16.000,130,11105193,4325,0,1746893115,13175.919508979998,28138.14114921,53335.48658184001 2025-05-10,16:05:17.000,130,11105206,3804,0,1746893116,13175.865618499993,20751.56929611,53335.48658184001 2025-05-10,16:05:18.000,130,11105177,4205,0,1746893117,13175.798255399997,29984.618457930002,53335.49356896 2025-05-10,16:05:19.000,130,11105163,4245,0,1746893118,13175.744364919992,28599.61949379,53335.49356896 2025-05-10,16:05:20.000,130,11105210,3405,0,1746893119,13175.737628609997,28599.640641179998,53335.465620480005 2025-05-10,16:05:21.000,130,11105194,3165,0,1746893120,13175.697210749997,28599.647690309997,53335.52151744 2025-05-10,16:05:22.000,130,11105257,4325,0,1746893121,13175.670265510002,32292.90542034,53335.465620480005 2025-05-10,16:05:23.000,130,11105257,4325,0,1746893122,13175.623111339992,32292.90542034,53335.4726076 2025-05-10,16:05:24.000,130,11105223,4365,0,1746893123,13175.602902409992,29984.674850969997,53335.49356896 2025-05-10,16:05:25.000,130,11105255,4205,0,1746893124,13175.636583959997,26753.078742900005,53335.514530320004 2025-05-10,16:05:26.000,130,11105257,4125,0,1746893125,13175.629847650001,33216.17932035,53335.52850456001 2025-05-10,16:05:27.000,130,11105242,4004,0,1746893126,13175.575957169996,32292.792634259997,53335.465620480005 2025-05-10,16:05:28.000,130,11105258,3725,0,1746893127,13175.569220860001,28599.513756839995,53335.514530320004 2025-05-10,16:05:29.000,130,11105192,3765,0,1746893128,13175.542275619991,29984.350590989998,53335.49356896 2025-05-10,16:05:30.000,130,11105232,3885,0,1746893129,13175.474912519996,29522.56208469,53335.50055608 2025-05-10,16:05:31.000,130,11105199,4365,0,1746893130,13175.44796728,30445.80073905,53335.42369776 2025-05-10,16:05:32.000,130,11105204,3645,0,1746893131,13175.373867869996,32292.299195159998,53335.44465912 2025-05-10,16:05:33.000,130,11105248,3885,0,1746893132,13175.3267137,28599.006219479998,53335.49356896 2025-05-10,16:05:34.000,130,11105066,3685,0,1746893133,13175.25935059999,30445.46238081,53335.563440160004 2025-05-10,16:05:35.000,130,11105077,4165,0,1746893134,13175.22566905,32291.94673866,53335.535491680006 2025-05-10,16:05:36.000,130,11105059,4365,0,1746893135,13175.14483333,31368.609396479995,53335.563440160004 2025-05-10,16:05:37.000,130,11105224,3685,0,1746893136,13175.14483333,31368.510708660004,53335.49356896 2025-05-10,16:05:38.000,130,11105239,4485,0,1746893137,13175.070733919994,29983.497646260003,53335.535491680006 2025-05-10,16:05:39.000,130,11105245,4004,0,1746893138,13175.04378868,32291.692969979995,53335.55645304001 2025-05-10,16:05:40.000,130,11105216,3245,0,1746893139,13174.983161889999,32291.664773459997,53335.55645304001 2025-05-10,16:05:41.000,130,11105217,4165,0,1746893140,13174.942744029999,28136.794765380007,53335.535491680006 2025-05-10,16:05:42.000,130,11105192,3965,0,1746893141,13174.922535099999,35523.260881530005,53335.52151744 2025-05-10,16:05:43.000,130,11105233,4205,0,1746893142,13174.855171999989,27675.25297863,53335.44465912 2025-05-10,16:05:44.000,130,11105194,3885,0,1746893143,13174.801281519998,29983.462400610006,53335.50754320001 2025-05-10,16:05:45.000,130,11105166,3804,0,1746893144,13174.767599969993,31368.510708660004,53335.47959472 2025-05-10,16:05:46.000,130,11105229,4365,0,1746893145,13174.760863659998,30445.265005170004,53335.44465912 2025-05-10,16:05:47.000,130,11105224,3804,0,1746893146,13174.760863659998,34600.113865859996,53335.45863336001 2025-05-10,16:05:48.000,130,11105187,4045,0,1746893147,13174.787808899993,28137.0344358,53335.4726076 2025-05-10,16:05:49.000,130,11105216,3565,0,1746893148,13174.808017829993,25828.74747339,53335.45164624 2025-05-10,16:05:50.000,130,11105278,3005,0,1746893149,13174.828226759993,30445.279103430003,53335.465620480005 2025-05-10,16:05:51.000,130,11105198,3725,0,1746893150,13174.868644619994,28137.069681449997,53335.45863336001 2025-05-10,16:05:52.000,130,11105206,3725,0,1746893151,13174.902326169999,29983.624530600006,53335.45863336001 2025-05-10,16:05:53.000,130,11105207,4365,0,1746893152,13174.949480339994,28598.66786124,53335.40972352001 2025-05-10,16:05:54.000,130,11105225,4085,0,1746893153,13174.99663450999,30445.279103430003,53335.45164624 2025-05-10,16:05:55.000,130,11105209,4165,0,1746893154,13175.030316059994,24443.804902289994,53335.50055608 2025-05-10,16:05:56.000,130,11105195,4245,0,1746893155,13175.030316059994,30445.180415609997,53335.49356896 2025-05-10,16:05:57.000,130,11105202,3645,0,1746893156,13175.14483333,28136.928698849995,53335.465620480005 2025-05-10,16:05:58.000,130,11105229,4205,0,1746893157,13175.17851487999,28598.590320810006,53335.4726076 2025-05-10,16:05:59.000,130,11105227,4165,0,1746893158,13175.17851487999,30906.799742789997,53335.465620480005 2025-05-10,16:06:00.000,130,11105207,4365,0,1746893159,13175.232405359995,29060.167353209996,53335.50754320001 2025-05-10,16:06:01.000,130,11105204,3325,0,1746893160,13175.23914166999,25828.578294270003,53335.5424788 2025-05-10,16:06:02.000,130,11105204,3645,0,1746893161,13175.20546012,31829.974954980004,53335.535491680006 2025-05-10,16:06:03.000,130,11105212,3205,0,1746893162,13175.191987499995,33214.88228043,53335.45164624 2025-05-10,16:06:04.000,130,11105197,4165,0,1746893163,13175.151569639995,27675.08379951,53335.5424788 2025-05-10,16:06:05.000,130,11105253,4765,0,1746893164,13175.11788808999,32291.509692599997,53335.5424788 2025-05-10,16:06:06.000,130,11105215,4325,0,1746893165,13175.090942849994,28136.674930170004,53335.54946592 2025-05-10,16:06:07.000,130,11105221,4325,0,1746893166,13175.09767915999,28136.618537129994,53335.563440160004 2025-05-10,16:06:08.000,130,11105269,4325,0,1746893167,13175.04378868,26751.654818640003,53335.55645304001 2025-05-10,16:06:09.000,130,11105265,4125,0,1746893168,13175.07747022999,29983.166337150004,53335.563440160004 2025-05-10,16:06:10.000,130,11105200,4325,0,1746893169,13175.050524989994,32291.411004780006,53335.514530320004 2025-05-10,16:06:11.000,130,11105207,3725,0,1746893170,13175.06399761,27674.978062559996,53335.55645304001 2025-05-10,16:06:12.000,130,11105213,4525,0,1746893171,13175.090942849994,23981.755578180004,53335.48658184001 2025-05-10,16:06:13.000,130,11105194,3845,0,1746893172,13175.13809701999,25828.380918630006,53335.4726076 2025-05-10,16:06:14.000,130,11105248,3085,0,1746893173,13175.171778569995,32291.48149608,53335.49356896 2025-05-10,16:06:15.000,130,11105259,4205,0,1746893174,13175.22566905,24905.128166010007,53335.54946592 2025-05-10,16:06:16.000,130,11105241,4004,0,1746893175,13175.26608691,28598.308355610003,53335.514530320004 2025-05-10,16:06:17.000,130,11105216,3685,0,1746893176,13175.29976845999,29521.652746919994,53335.563440160004 2025-05-10,16:06:18.000,130,11105228,3645,0,1746893177,13175.272823219995,25366.81798449,53335.55645304001 2025-05-10,16:06:19.000,130,11105259,4125,0,1746893178,13175.30650477,29521.59635388,53335.535491680006 2025-05-10,16:06:20.000,130,11105194,4125,0,1746893179,13175.30650477,33214.79769087001,53335.57042728 2025-05-10,16:06:21.000,130,11105202,3645,0,1746893180,13175.27955952999,28136.639684520007,53335.563440160004 2025-05-10,16:06:22.000,130,11105236,4004,0,1746893181,13175.29976845999,33214.72015044,53335.633311360005 2025-05-10,16:06:23.000,130,11105238,3725,0,1746893182,13175.28629584,28136.505751050005,53335.584401520005 2025-05-10,16:06:24.000,130,11105226,3645,0,1746893183,13175.30650477,32291.114941320004,53335.57741440001 2025-05-10,16:06:25.000,130,11105205,4125,0,1746893184,13175.30650477,30906.031387619994,53335.633311360005 2025-05-10,16:06:26.000,130,11105234,3605,0,1746893185,13175.272823219995,27212.759559330007,53335.55645304001 2025-05-10,16:06:27.000,130,11105214,3685,0,1746893186,13175.252614289995,31367.375798730005,53335.62632424001 2025-05-10,16:06:28.000,130,11105223,4245,0,1746893187,13175.16504226,29520.665868719996,53335.682221200004 2025-05-10,16:06:29.000,130,11105167,4485,0,1746893188,13175.09767915999,25827.379942169995,53335.57741440001 2025-05-10,16:06:30.000,130,11105254,3885,0,1746893189,13174.99663450999,28597.06770873,53335.61933712 2025-05-10,16:06:31.000,130,11105260,3685,0,1746893190,13174.868644619994,31366.825966589997,53335.62632424001 2025-05-10,16:06:32.000,130,11105222,3885,0,1746893191,13174.733918419988,31828.26906552,53335.59837576 2025-05-10,16:06:33.000,130,11105245,4205,0,1746893192,13174.612664840002,29981.671921589994,53335.60536288001 2025-05-10,16:06:34.000,130,11105260,3845,0,1746893193,13174.498147569997,29981.643725069996,53335.584401520005 2025-05-10,16:06:35.000,130,11105190,4165,0,1746893194,13174.370157680001,29981.636675939997,53335.563440160004 2025-05-10,16:06:36.000,130,11105242,3725,0,1746893195,13174.296058269996,28135.081826790003,53335.61933712 2025-05-10,16:06:37.000,130,11105232,3765,0,1746893196,13174.20848624,29981.657823329995,53335.584401520005 2025-05-10,16:06:38.000,130,11105206,3804,0,1746893197,13174.16806838,30443.354690940003,53335.54946592 2025-05-10,16:06:39.000,130,11105187,4085,0,1746893198,13174.10744159,29520.116036580002,53335.57042728 2025-05-10,16:06:40.000,130,11105229,4325,0,1746893199,13174.073760039995,27673.582334820007,53335.584401520005 2025-05-10,16:06:41.000,130,11105250,3725,0,1746893200,13174.0468148,26750.39302437,53335.563440160004 2025-05-10,16:06:42.000,130,11105245,4125,0,1746893201,13174.08049634999,32290.113964860007,53335.52151744 2025-05-10,16:06:43.000,130,11105232,3605,0,1746893202,13174.06028741999,29058.68703591,53335.535491680006 2025-05-10,16:06:44.000,130,11105321,4045,0,1746893203,13174.00639694,29982.010279830007,53335.52850456001 2025-05-10,16:06:45.000,130,11105166,4165,0,1746893204,13173.99966062999,27673.80790698,53335.52151744 2025-05-10,16:06:46.000,130,11105249,3725,0,1746893205,13173.98618801,27673.843152629997,53335.535491680006 2025-05-10,16:06:47.000,130,11105257,4125,0,1746893206,13173.952506459995,29058.729330689996,53335.5424788 2025-05-10,16:06:48.000,130,11105247,4205,0,1746893207,13173.93903383999,28597.06770873,53335.43068488 2025-05-10,16:06:49.000,130,11105276,3765,0,1746893208,13173.89861597999,28135.342644599994,53335.465620480005 2025-05-10,16:06:50.000,130,11105276,3205,0,1746893209,13173.90535229,23980.5149313,53335.4726076 2025-05-10,16:06:51.000,130,11105210,3685,0,1746893210,13173.89861597999,25365.429305879996,53335.563440160004 2025-05-10,16:06:52.000,130,11105219,4165,0,1746893211,13173.89861597999,28596.813940050008,53335.4726076 2025-05-10,16:06:53.000,130,11105188,4004,0,1746893212,13173.93903383999,29058.440316360007,53335.57042728 2025-05-10,16:06:54.000,130,11105254,3165,0,1746893213,13173.932297529995,25365.288323279994,53335.47959472 2025-05-10,16:06:55.000,130,11105233,4325,0,1746893214,13173.952506459995,29519.946857460003,53335.5424788 2025-05-10,16:06:56.000,130,11105246,3885,0,1746893215,13173.96597908,32751.296245980004,53335.514530320004 2025-05-10,16:06:57.000,130,11105261,3685,0,1746893216,13173.95924276999,28134.884451150006,53335.514530320004 2025-05-10,16:06:58.000,130,11105252,3165,0,1746893217,13173.972715389995,30904.67090553,53335.50055608 2025-05-10,16:06:59.000,130,11105210,4045,0,1746893218,13173.932297529995,31827.93070728,53335.49356896 2025-05-10,16:07:00.000,130,11105230,3325,0,1746893219,13173.86493443,30904.607463360007,53335.563440160004 2025-05-10,16:07:01.000,130,11105254,3685,0,1746893220,13173.81778025999,26749.892536140003,53335.535491680006 2025-05-10,16:07:02.000,130,11105244,3765,0,1746893221,13173.81778025999,29519.756530950006,53335.50754320001 2025-05-10,16:07:03.000,130,11105083,3685,0,1746893222,13173.763889779999,32289.740360969998,53335.514530320004 2025-05-10,16:07:04.000,130,11105110,3525,0,1746893223,13173.716735609989,30443.20665921,53335.43068488 2025-05-10,16:07:05.000,130,11105224,3765,0,1746893224,13173.709999299994,30443.38288746,53335.50754320001 2025-05-10,16:07:06.000,130,11105296,3725,0,1746893225,13173.736944539989,28596.91262787,53335.43068488 2025-05-10,16:07:07.000,130,11105202,3885,0,1746893226,13173.696526679989,32290.219701809998,53335.43068488 2025-05-10,16:07:08.000,130,11105248,3845,0,1746893227,13173.716735609989,27212.280218490007,53335.47959472 2025-05-10,16:07:09.000,130,11105242,4004,0,1746893228,13173.730208229994,29058.9901485,53335.4726076 2025-05-10,16:07:10.000,130,11105226,3525,0,1746893229,13173.790835019994,31367.347602210008,53335.465620480005 2025-05-10,16:07:11.000,130,11105250,4405,0,1746893230,13173.77736239999,29982.496669800006,53335.416710640005 2025-05-10,16:07:12.000,130,11105216,3845,0,1746893231,13173.79757132999,24904.493744310006,53335.465620480005 2025-05-10,16:07:13.000,130,11105273,4445,0,1746893232,13173.784098709999,27674.46347607,53335.465620480005 2025-05-10,16:07:14.000,130,11105253,4365,0,1746893233,13173.75715346999,30444.299274360004,53335.514530320004 2025-05-10,16:07:15.000,130,11105216,3005,0,1746893234,13173.736944539989,33214.198514820004,53335.4726076 2025-05-10,16:07:16.000,130,11105272,3245,0,1746893235,13173.703262989999,32290.924614810006,53335.50055608 2025-05-10,16:07:17.000,130,11105246,3125,0,1746893236,13173.635899889989,32752.45935243,53335.42369776 2025-05-10,16:07:18.000,130,11105287,4725,0,1746893237,13173.622427269998,27212.67496977,53335.465620480005 2025-05-10,16:07:19.000,130,11105259,4125,0,1746893238,13173.622427269998,26289.295332809997,53335.40972352001 2025-05-10,16:07:20.000,130,11105225,4125,0,1746893239,13173.582009409998,31828.89643809,53335.38876216001 2025-05-10,16:07:21.000,130,11105259,4325,0,1746893240,13173.588745719993,25365.84520455,53335.43767200001 2025-05-10,16:07:22.000,130,11105097,4085,0,1746893241,13173.602218339998,31367.157275699996,53335.43068488 2025-05-10,16:07:23.000,130,11105090,3205,0,1746893242,13173.595482029988,29520.574230030004,53335.40972352001 2025-05-10,16:07:24.000,130,11105226,3804,0,1746893243,13173.642636199998,28597.20869133,53335.4027364 2025-05-10,16:07:25.000,130,11105197,4365,0,1746893244,13173.689790369994,32290.325438760003,53335.40972352001 2025-05-10,16:07:26.000,130,11105286,3645,0,1746893245,13173.770626089994,32751.9588642,53335.43767200001 2025-05-10,16:07:27.000,130,11105236,3765,0,1746893246,13173.8447255,26750.653842180007,53335.40972352001 2025-05-10,16:07:28.000,130,11105228,3804,0,1746893247,13173.93903383999,29058.84211677,53335.395749280004 2025-05-10,16:07:29.000,130,11105263,4125,0,1746893248,13173.952506459995,27673.899545670007,53335.43767200001 2025-05-10,16:07:30.000,130,11105254,4205,0,1746893249,13173.93903383999,27212.230874579996,53335.395749280004 2025-05-10,16:07:31.000,130,11105209,4125,0,1746893250,13173.91882490999,33213.56409312,53335.4027364 2025-05-10,16:07:32.000,130,11105202,3725,0,1746893251,13173.871670739994,29982.045525480004,53335.38177504 2025-05-10,16:07:33.000,130,11105266,3924,0,1746893252,13173.81778025999,29058.701134169998,53335.44465912 2025-05-10,16:07:34.000,130,11105278,3725,0,1746893253,13173.730208229994,32290.135112250005,53335.45863336001 2025-05-10,16:07:35.000,130,11105242,3924,0,1746893254,13173.629163579993,25827.105026100005,53335.465620480005 2025-05-10,16:07:36.000,130,11105213,4125,0,1746893255,13173.548327859993,29058.51080766,53335.40972352001 2025-05-10,16:07:37.000,130,11105226,4125,0,1746893256,13173.480964759998,27211.948909380008,53335.45863336001 2025-05-10,16:07:38.000,130,11105198,3685,0,1746893257,13173.460755829998,30904.931723340007,53335.40972352001 2025-05-10,16:07:39.000,130,11105240,3005,0,1746893258,13173.339502249997,27673.518892649998,53335.45164624 2025-05-10,16:07:40.000,130,11105214,3205,0,1746893259,13173.305820699992,29520.031447019996,53335.38177504 2025-05-10,16:07:41.000,130,11105229,3965,0,1746893260,13173.272139150002,33213.10589967,53335.35382656 2025-05-10,16:07:42.000,130,11105225,3845,0,1746893261,13173.265402839992,29058.292284630006,53335.395749280004 2025-05-10,16:07:43.000,130,11105234,3525,0,1746893262,13173.292348080002,28596.715252230002,53335.395749280004 2025-05-10,16:07:44.000,130,11105190,3924,0,1746893263,13173.245193909992,29519.98210311,53335.33985232001 2025-05-10,16:07:45.000,130,11105262,4045,0,1746893264,13173.258666529997,26288.534026769994,53335.4027364 2025-05-10,16:07:46.000,130,11105240,3845,0,1746893265,13173.326029629992,29520.059643540008,53335.38177504 2025-05-10,16:07:47.000,130,11105187,4085,0,1746893266,13173.339502249997,27673.617580470003,53335.40972352001 2025-05-10,16:07:48.000,130,11105224,4045,0,1746893267,13173.379920109997,27673.66692438,53335.35382656 2025-05-10,16:07:49.000,130,11105244,3924,0,1746893268,13173.393392730002,29520.30636309,53335.36081368001 2025-05-10,16:07:50.000,130,11105268,3885,0,1746893269,13173.386656419993,29981.996181569993,53335.36081368001 2025-05-10,16:07:51.000,130,11105213,4125,0,1746893270,13173.359711179997,29520.426198300003,53335.367800800006 2025-05-10,16:07:52.000,130,11105214,3885,0,1746893271,13173.359711179997,31828.635620279994,53335.36081368001 2025-05-10,16:07:53.000,130,11105243,4325,0,1746893272,13173.332765940002,27673.913643930005,53335.40972352001 2025-05-10,16:07:54.000,130,11105221,4365,0,1746893273,13173.339502249997,29058.8491659,53335.40972352001 2025-05-10,16:07:55.000,130,11105184,3845,0,1746893274,13173.332765940002,29058.877362419997,53335.43767200001 2025-05-10,16:07:56.000,130,11105181,4325,0,1746893275,13173.346238559992,26289.034515000007,53335.45863336001 2025-05-10,16:07:57.000,130,11105200,3885,0,1746893276,13173.420337969997,25365.69717282,53335.38177504 2025-05-10,16:07:58.000,130,11105174,3804,0,1746893277,13173.467492139993,29520.433247430003,53335.36081368001 2025-05-10,16:07:59.000,130,11105240,3765,0,1746893278,13173.433810590002,35521.73826945,53335.43068488 2025-05-10,16:08:00.000,130,11105250,3165,0,1746893279,13173.420337969997,29058.757527210008,53335.4726076 2025-05-10,16:08:01.000,130,11105160,3845,0,1746893280,13173.433810590002,30443.70009831,53335.43767200001 2025-05-10,16:08:02.000,130,11105193,4125,0,1746893281,13173.480964759998,29058.771625470006,53335.49356896 2025-05-10,16:08:03.000,130,11105184,4085,0,1746893282,13173.507909999993,33675.19046943,53335.465620480005 2025-05-10,16:08:04.000,130,11105178,3804,0,1746893283,13173.541591549998,26288.900581530004,53335.4726076 2025-05-10,16:08:05.000,130,11105208,3885,0,1746893284,13173.568536789993,28135.497725459994,53335.50754320001 2025-05-10,16:08:06.000,130,11105159,4325,0,1746893285,13173.582009409998,29982.038476350004,53335.49356896 2025-05-10,16:08:07.000,130,11105200,3725,0,1746893286,13173.575273099988,33213.535896600006,53335.55645304001 2025-05-10,16:08:08.000,130,11105240,3685,0,1746893287,13173.602218339998,31828.593325499998,53335.50754320001 2025-05-10,16:08:09.000,130,11105174,3645,0,1746893288,13173.582009409998,28135.483627199996,53335.49356896 2025-05-10,16:08:10.000,130,11105231,3485,0,1746893289,13173.575273099988,27673.793808720002,53335.44465912 2025-05-10,16:08:11.000,130,11105230,3845,0,1746893290,13173.588745719993,26750.442368279997,53335.465620480005 2025-05-10,16:08:12.000,130,11105245,4285,0,1746893291,13173.615690959989,34598.259944670004,53335.44465912 2025-05-10,16:08:13.000,130,11105251,4325,0,1746893292,13173.582009409998,29058.553102439997,53335.514530320004 2025-05-10,16:08:14.000,130,11105224,3125,0,1746893293,13173.582009409998,26288.63976372,53335.514530320004 2025-05-10,16:08:15.000,130,11105249,4285,0,1746893294,13173.615690959989,29058.461463750005,53335.49356896 2025-05-10,16:08:16.000,130,11105202,3605,0,1746893295,13173.615690959989,23518.775768909996,53335.50055608 2025-05-10,16:08:17.000,130,11105204,4004,0,1746893296,13173.669581439994,29981.643725069996,53335.514530320004 2025-05-10,16:08:18.000,130,11105234,4165,0,1746893297,13173.723471919999,30443.24190486,53335.52850456001 2025-05-10,16:08:19.000,130,11105241,4165,0,1746893298,13173.81778025999,29520.017348759997,53335.52850456001 2025-05-10,16:08:20.000,130,11105244,3804,0,1746893299,13173.90535229,32751.472474230002,53335.5424788 2025-05-10,16:08:21.000,130,11105254,3685,0,1746893300,13174.033342179995,26288.63976372,53335.514530320004 2025-05-10,16:08:22.000,130,11105204,3645,0,1746893301,13174.174804689996,28135.194612870007,53335.59138864 2025-05-10,16:08:23.000,130,11105208,3845,0,1746893302,13174.336476129996,33213.331471829995,53335.584401520005 2025-05-10,16:08:24.000,130,11105232,3765,0,1746893303,13174.471202330002,34598.372730749994,53335.54946592 2025-05-10,16:08:25.000,130,11105108,2844,0,1746893304,13174.626137459993,32290.19150529,53335.65427272001 2025-05-10,16:08:26.000,130,11105040,3685,0,1746893305,13174.720445799998,30443.7212457,53335.68920832 2025-05-10,16:08:27.000,130,11105059,4125,0,1746893306,13174.794545209988,24442.402125420005,53335.66824696 2025-05-10,16:08:28.000,130,11105039,3365,0,1746893307,13174.787808899993,22134.150408660003,53335.69619544001 2025-05-10,16:08:29.000,130,11105075,4205,0,1746893308,13174.740654729998,31828.621522019996,53335.66824696 2025-05-10,16:08:30.000,130,11105066,3165,0,1746893309,13174.612664840002,32290.128063120006,53335.71016968 2025-05-10,16:08:31.000,130,11105157,4245,0,1746893310,13174.531829120002,29981.91864114,53335.72414392001 2025-05-10,16:08:32.000,130,11105220,3685,0,1746893311,13174.363421369992,33213.20458749001,53335.68920832 2025-05-10,16:08:33.000,130,11105221,4405,0,1746893312,13174.215222549996,26288.498781119997,53335.72414392001 2025-05-10,16:08:34.000,130,11105202,4165,0,1746893313,13174.073760039995,29058.257038979995,53335.74510528001 2025-05-10,16:08:35.000,130,11105218,3565,0,1746893314,13173.952506459995,34136.111932739994,53335.801002240005 2025-05-10,16:08:36.000,130,11105227,4165,0,1746893315,13173.85819811999,29981.2983177,53335.76606664 2025-05-10,16:08:37.000,130,11105230,3645,0,1746893316,13173.81778025999,29057.939828129995,53335.849912080004 2025-05-10,16:08:38.000,130,11105091,4045,0,1746893317,13173.811043949994,29057.968024650007,53335.75907952 2025-05-10,16:08:39.000,130,11105228,3804,0,1746893318,13173.87840704999,30904.480579020004,53335.82196360001 2025-05-10,16:08:40.000,130,11105174,3005,0,1746893319,13174.02660587,29058.03146682,53335.849912080004 2025-05-10,16:08:41.000,130,11105183,4165,0,1746893320,13174.20848624,28134.870352890008,53335.83593784 2025-05-10,16:08:42.000,130,11105232,3645,0,1746893321,13174.363421369992,26288.442388080002,53335.870873440006 2025-05-10,16:08:43.000,130,11105243,4165,0,1746893322,13174.531829120002,29058.390972449997,53335.8568992 2025-05-10,16:08:44.000,130,11105199,4325,0,1746893323,13174.659819009998,28596.870333090003,53335.87786056 2025-05-10,16:08:45.000,130,11105182,3685,0,1746893324,13174.781072589998,35060.0555001,53335.86388632001 2025-05-10,16:08:46.000,130,11105222,3845,0,1746893325,13174.848435689993,28597.187543940003,53335.870873440006 2025-05-10,16:08:47.000,130,11105195,4325,0,1746893326,13174.909062479994,29058.976050240002,53335.90580904 2025-05-10,16:08:48.000,130,11105235,4125,0,1746893327,13174.942744029999,32752.254927660004,53335.94074464001 2025-05-10,16:08:49.000,130,11105180,3725,0,1746893328,13174.915798789989,25827.683054759997,53335.95471888 2025-05-10,16:08:50.000,130,11105219,4165,0,1746893329,13174.834963069989,29059.229818919994,53335.968693120005 2025-05-10,16:08:51.000,130,11105181,4205,0,1746893330,13174.787808899993,31829.136108510007,53335.96170600001 2025-05-10,16:08:52.000,130,11105241,4325,0,1746893331,13174.700236869998,27212.703166289997,53336.08048704001 2025-05-10,16:08:53.000,130,11105210,3845,0,1746893332,13174.626137459993,31829.04446982,53336.11542264 2025-05-10,16:08:54.000,130,11105237,4205,0,1746893333,13174.538565429997,26289.25303803,53336.087474160006 2025-05-10,16:08:55.000,130,11105252,3645,0,1746893334,13174.511620190002,28597.413116099997,53336.11542264 2025-05-10,16:08:56.000,130,11105230,3765,0,1746893335,13174.484674949992,29058.933755460006,53336.14337112 2025-05-10,16:08:57.000,130,11105220,3525,0,1746893336,13174.471202330002,29520.46849308,53336.11542264 2025-05-10,16:08:58.000,130,11105208,3804,0,1746893337,13174.484674949992,31828.501686810007,53336.14337112 2025-05-10,16:08:59.000,130,11105205,4325,0,1746893338,13174.538565429997,28135.321497209996,53336.12939688001 2025-05-10,16:09:00.000,130,11105232,3645,0,1746893339,13174.558774359997,27673.525941779997,53336.12939688001 2025-05-10,16:09:01.000,130,11105237,4325,0,1746893340,13174.605928529993,22595.33268978,53336.16433248 2025-05-10,16:09:02.000,130,11105198,3485,0,1746893341,13174.646346389993,27211.624649399993,53336.1713196 2025-05-10,16:09:03.000,130,11105246,3845,0,1746893342,13174.653082700002,32289.55003446,53336.16433248 2025-05-10,16:09:04.000,130,11105167,4125,0,1746893343,13174.659819009998,26749.836143099994,53336.1713196 2025-05-10,16:09:05.000,130,11105181,4004,0,1746893344,13174.673291630002,34597.625522970004,53336.206255200006 2025-05-10,16:09:06.000,130,11105162,3765,0,1746893345,13174.686764249993,29981.192580749994,53336.28311352 2025-05-10,16:09:07.000,130,11105237,4285,0,1746893346,13174.673291630002,29981.11504032,53336.234203680004 2025-05-10,16:09:08.000,130,11105184,3924,0,1746893347,13174.653082700002,25364.773736789997,53336.27612640001 2025-05-10,16:09:09.000,130,11105168,3804,0,1746893348,13174.626137459993,34597.547982539996,53336.255165040006 2025-05-10,16:09:10.000,130,11105225,4405,0,1746893349,13174.531829120002,27211.413175499998,53336.255165040006 2025-05-10,16:09:11.000,130,11105176,3765,0,1746893350,13174.471202330002,29058.02441769,53336.206255200006 2025-05-10,16:09:12.000,130,11105210,3645,0,1746893351,13174.403839229992,26288.209766789994,53336.234203680004 2025-05-10,16:09:13.000,130,11105228,3845,0,1746893352,13174.309530890001,31827.93070728,53336.27612640001 2025-05-10,16:09:14.000,130,11105236,3685,0,1746893353,13174.26911303,29519.862267899996,53336.2411908 2025-05-10,16:09:15.000,130,11105241,4125,0,1746893354,13174.235431479996,31828.128082919997,53336.311062 2025-05-10,16:09:16.000,130,11105239,4205,0,1746893355,13174.235431479996,33674.74637424,53336.29010064 2025-05-10,16:09:17.000,130,11105219,4125,0,1746893356,13174.215222549996,29058.468512880005,53336.304074880005 2025-05-10,16:09:18.000,130,11105231,4085,0,1746893357,13174.2489041,29981.700118110006,53336.33901048 2025-05-10,16:09:19.000,130,11105178,3924,0,1746893358,13174.309530890001,29981.77060941,53336.304074880005 2025-05-10,16:09:20.000,130,11105204,3645,0,1746893359,13174.302794579991,33213.218685750006,53336.22022944 2025-05-10,16:09:21.000,130,11105181,4125,0,1746893360,13174.343212439991,31828.360704210005,53336.26913928 2025-05-10,16:09:22.000,130,11105217,4405,0,1746893361,13174.343212439991,29520.101938320004,53336.2411908 2025-05-10,16:09:23.000,130,11105252,3685,0,1746893362,13174.424048159992,26288.597468940003,53336.304074880005 2025-05-10,16:09:24.000,130,11105186,4004,0,1746893363,13174.511620190002,30904.959919860004,53336.32503624001 2025-05-10,16:09:25.000,130,11105194,3804,0,1746893364,13174.565510669992,30904.945821600006,53336.28311352 2025-05-10,16:09:26.000,130,11105123,3965,0,1746893365,13174.605928529993,29058.390972449997,53336.26913928 2025-05-10,16:09:27.000,130,11105207,4125,0,1746893366,13174.673291630002,31366.586296170004,53336.255165040006 2025-05-10,16:09:28.000,130,11105190,3924,0,1746893367,13174.713709489988,25826.83715916,53336.29708776001 2025-05-10,16:09:29.000,130,11105227,3525,0,1746893368,13174.747391039993,34136.316357510004,53336.255165040006 2025-05-10,16:09:30.000,130,11105167,4485,0,1746893369,13174.740654729998,30904.797789870005,53336.304074880005 2025-05-10,16:09:31.000,130,11105190,3765,0,1746893370,13174.680027939998,29519.890464419994,53336.29010064 2025-05-10,16:09:32.000,130,11105208,2965,0,1746893371,13174.626137459993,32751.296245980004,53336.29708776001 2025-05-10,16:09:33.000,130,11105241,4445,0,1746893372,13174.545301739992,32751.289196850004,53336.311062 2025-05-10,16:09:34.000,130,11105150,3045,0,1746893373,13174.437520779997,29519.798825730002,53336.31804912 2025-05-10,16:09:35.000,130,11105245,4405,0,1746893374,13174.296058269996,31827.94480554,53336.28311352 2025-05-10,16:09:36.000,130,11105225,3685,0,1746893375,13174.12091420999,30904.649758140004,53336.26215216 2025-05-10,16:09:37.000,130,11105210,3725,0,1746893376,13174.00639694,30904.663856400002,53336.27612640001 2025-05-10,16:09:38.000,130,11105189,4365,0,1746893377,13173.89861597999,30904.68500379,53336.31804912 2025-05-10,16:09:39.000,130,11105226,3685,0,1746893378,13173.8447255,31366.339576619997,53336.29010064 2025-05-10,16:09:40.000,130,11105201,4285,0,1746893379,13173.763889779999,26288.336651129997,53336.2411908 2025-05-10,16:09:41.000,130,11105196,3645,0,1746893380,13173.743680849999,32289.634624020007,53336.206255200006 2025-05-10,16:09:42.000,130,11105247,4125,0,1746893381,13173.79757132999,27673.265123970006,53336.234203680004 2025-05-10,16:09:43.000,130,11105247,3365,0,1746893382,13173.831252879994,32289.69806619,53336.19926808001 2025-05-10,16:09:44.000,130,11105223,4485,0,1746893383,13173.95924276999,30443.157315300006,53336.255165040006 2025-05-10,16:09:45.000,130,11105236,3804,0,1746893384,13174.02660587,28596.665908320007,53336.22022944 2025-05-10,16:09:46.000,130,11105214,3525,0,1746893385,13174.174804689996,30904.924674210008,53336.206255200006 2025-05-10,16:09:47.000,130,11105179,4725,0,1746893386,13174.2489041,27211.822025040005,53336.16433248 2025-05-10,16:09:48.000,130,11105207,3804,0,1746893387,13174.356685059996,26288.62566546,53336.14337112 2025-05-10,16:09:49.000,130,11105173,3845,0,1746893388,13174.430784470002,33674.9014551,53336.22022944 2025-05-10,16:09:50.000,130,11105188,3165,0,1746893389,13174.457729709997,24442.169504129997,53336.22022944 2025-05-10,16:09:51.000,130,11105180,3885,0,1746893390,13174.498147569997,28135.335595469995,53336.234203680004 2025-05-10,16:09:52.000,130,11105179,3444,0,1746893391,13174.498147569997,30443.615508749994,53336.304074880005 2025-05-10,16:09:53.000,130,11105219,3485,0,1746893392,13174.538565429997,26288.914679790003,53336.29708776001 2025-05-10,16:09:54.000,130,11105235,4325,0,1746893393,13174.511620190002,27673.906594800006,53336.255165040006 2025-05-10,16:09:55.000,130,11105260,3645,0,1746893394,13174.457729709997,27212.266120230008,53336.255165040006 2025-05-10,16:09:56.000,130,11105247,4765,0,1746893395,13174.424048159992,26750.653842180007,53336.26913928 2025-05-10,16:09:57.000,130,11105237,4725,0,1746893396,13174.363421369992,25365.788811510007,53336.311062 2025-05-10,16:09:58.000,130,11105229,3605,0,1746893397,13174.323003509991,29520.60947568,53336.2411908 2025-05-10,16:09:59.000,130,11105237,3804,0,1746893398,13174.316267199996,29520.644721329998,53336.27612640001 2025-05-10,16:10:00.000,130,11105200,4205,0,1746893399,13174.2489041,32290.494617880002,53336.255165040006 2025-05-10,16:10:01.000,130,11105228,3725,0,1746893400,13174.275849339996,30443.953866990007,53336.304074880005 2025-05-10,16:10:02.000,130,11105221,3645,0,1746893401,13174.255640409996,27212.385955439997,53336.26913928 2025-05-10,16:10:03.000,130,11105244,3245,0,1746893402,13174.20848624,30905.516801129997,53336.31804912 2025-05-10,16:10:04.000,130,11105213,4605,0,1746893403,13174.201749929991,29058.898509809995,53336.26913928 2025-05-10,16:10:05.000,130,11105179,4805,0,1746893404,13174.14785945,29520.419149170004,53336.234203680004 2025-05-10,16:10:06.000,130,11105195,4605,0,1746893405,13174.12765052,29981.982083309995,53336.234203680004 2025-05-10,16:10:07.000,130,11105257,4605,0,1746893406,13174.06028741999,29058.595397220008,53336.2411908 2025-05-10,16:10:08.000,130,11105202,3965,0,1746893407,13174.033342179995,30905.093853330007,53336.22721656001 2025-05-10,16:10:09.000,130,11105195,5205,0,1746893408,13174.013133249995,29981.75651115,53336.28311352 2025-05-10,16:10:10.000,130,11105218,3924,0,1746893409,13174.033342179995,26750.23089438,53336.255165040006 2025-05-10,16:10:11.000,130,11105180,3885,0,1746893410,13174.02660587,29058.383923319998,53336.21324232 2025-05-10,16:10:12.000,130,11105197,3725,0,1746893411,13174.08049634999,33213.077703150004,53336.22721656001 2025-05-10,16:10:13.000,130,11105224,3165,0,1746893412,13174.12091420999,30904.896477689996,53336.28311352 2025-05-10,16:10:14.000,130,11105218,4125,0,1746893413,13174.20848624,34136.36570142,53336.234203680004 2025-05-10,16:10:15.000,130,11105258,3965,0,1746893414,13174.26911303,29981.636675939997,53336.1713196 2025-05-10,16:10:16.000,130,11105238,4365,0,1746893415,13174.336476129996,31828.24791813,53336.22721656001 2025-05-10,16:10:17.000,130,11105227,3725,0,1746893416,13174.383630299992,30443.3687892,53336.234203680004 2025-05-10,16:10:18.000,130,11105190,3405,0,1746893417,13174.370157680001,32290.03642443,53336.2411908 2025-05-10,16:10:19.000,130,11105199,3285,0,1746893418,13174.370157680001,32290.057571819998,53336.304074880005 2025-05-10,16:10:20.000,130,11105254,4245,0,1746893419,13174.323003509991,31366.78367181,53336.22721656001 2025-05-10,16:10:21.000,130,11105251,4565,0,1746893420,13174.2489041,28135.356742860007,53336.206255200006 2025-05-10,16:10:22.000,130,11105219,3525,0,1746893421,13174.154595759996,29982.010279830007,53336.17830672001 2025-05-10,16:10:23.000,130,11105134,4245,0,1746893422,13174.033342179995,29981.967985049996,53336.206255200006 2025-05-10,16:10:24.000,130,11105195,4045,0,1746893423,13173.81778025999,26750.534006970003,53336.206255200006 2025-05-10,16:10:25.000,130,11105146,3725,0,1746893424,13173.656108819989,28135.490676329995,53336.255165040006 2025-05-10,16:10:26.000,130,11105203,4325,0,1746893425,13173.501173689998,33675.176371170004,53336.24817792001 2025-05-10,16:10:27.000,130,11105141,4765,0,1746893426,13173.339502249997,35060.147138789995,53336.1713196 2025-05-10,16:10:28.000,130,11105110,3804,0,1746893427,13173.238457599997,31367.072686140003,53336.22721656001 2025-05-10,16:10:29.000,130,11105179,3685,0,1746893428,13173.117204019996,30443.770589609994,53336.16433248 2025-05-10,16:10:30.000,130,11105216,3885,0,1746893429,13173.070049850001,32751.98001159,53336.087474160006 2025-05-10,16:10:31.000,130,11105111,4325,0,1746893430,13173.056577229996,25365.746516729996,53335.98965448001 2025-05-10,16:10:32.000,130,11105173,4445,0,1746893431,13173.123940329991,26750.689087830004,53336.087474160006 2025-05-10,16:10:33.000,130,11105115,4205,0,1746893432,13173.245193909992,28597.250986109997,53336.05253856 2025-05-10,16:10:34.000,130,11105157,4325,0,1746893433,13173.339502249997,34598.584204650004,53335.968693120005 2025-05-10,16:10:35.000,130,11105164,3685,0,1746893434,13173.474228450003,29982.278146769997,53335.94074464001 2025-05-10,16:10:36.000,130,11105162,3924,0,1746893435,13173.662845129998,24442.557206280006,53336.01061584001 2025-05-10,16:10:37.000,130,11105195,4125,0,1746893436,13173.804307639999,27674.096921310003,53335.98965448001 2025-05-10,16:10:38.000,130,11105143,4325,0,1746893437,13173.952506459995,30443.960916120006,53335.98266736 2025-05-10,16:10:39.000,130,11105160,3645,0,1746893438,13174.08049634999,28135.75854327,53335.95471888 2025-05-10,16:10:40.000,130,11105103,4645,0,1746893439,13174.14112313999,27212.50579065,53336.02459008 2025-05-10,16:10:41.000,130,11105136,3845,0,1746893440,13174.20848624,33675.52882767,53336.03157720001 2025-05-10,16:10:42.000,130,11105071,4205,0,1746893441,13174.215222549996,27674.209707390008,53336.017602960004 2025-05-10,16:10:43.000,130,11105170,3924,0,1746893442,13174.18154099999,29520.79980219,53336.08048704001 2025-05-10,16:10:44.000,130,11105127,4325,0,1746893443,13174.14112313999,27212.569232819995,53336.04555144 2025-05-10,16:10:45.000,130,11105156,3685,0,1746893444,13174.0468148,26750.985151290006,53336.04555144 2025-05-10,16:10:46.000,130,11105157,4165,0,1746893445,13173.932297529995,30905.79876633,53336.087474160006 2025-05-10,16:10:47.000,130,11105142,4004,0,1746893446,13173.851461809994,29059.250966310006,53336.12240976 2025-05-10,16:10:48.000,130,11105155,4445,0,1746893447,13173.743680849999,33214.120974389996,53336.07349992 2025-05-10,16:10:49.000,130,11105097,4365,0,1746893448,13173.696526679989,31829.255943719996,53336.087474160006 2025-05-10,16:10:50.000,130,11105137,4085,0,1746893449,13173.662845129998,29982.658799790006,53336.10843552001 2025-05-10,16:10:51.000,130,11105111,4165,0,1746893450,13173.649372509994,29982.5671611,53336.05253856 2025-05-10,16:10:52.000,130,11105142,3605,0,1746893451,13173.716735609989,35060.64057788999,53336.03157720001 2025-05-10,16:10:53.000,130,11105107,4085,0,1746893452,13173.79757132999,29059.215720659995,53336.00362872 2025-05-10,16:10:54.000,130,11105167,4245,0,1746893453,13173.88514336,28135.793788919997,53335.98965448001 2025-05-10,16:10:55.000,130,11105146,3645,0,1746893454,13174.08723266,33213.860156580005,53335.98965448001 2025-05-10,16:10:56.000,130,11105213,4325,0,1746893455,13174.22869517,25365.915695849995,53336.01061584001 2025-05-10,16:10:57.000,130,11105111,4365,0,1746893456,13174.336476129996,34137.09176181001,53335.9966416 2025-05-10,16:10:58.000,130,11105156,4365,0,1746893457,13174.484674949992,24904.176533460006,53335.968693120005 2025-05-10,16:10:59.000,130,11105145,4565,0,1746893458,13174.545301739992,28597.300330020007,53336.03157720001 2025-05-10,16:11:00.000,130,11105159,4365,0,1746893459,13174.626137459993,29058.813920250002,53336.038564320006 2025-05-10,16:11:01.000,130,11105189,3845,0,1746893460,13174.666555319993,27212.273169360007,53336.08048704001 2025-05-10,16:11:02.000,130,11105147,3645,0,1746893461,13174.733918419988,26288.921728920002,53336.05952568001 2025-05-10,16:11:03.000,130,11105196,3285,0,1746893462,13174.727182109993,26750.498761320006,53336.1014484 2025-05-10,16:11:04.000,130,11105125,4725,0,1746893463,13174.700236869998,26750.463515669995,53336.11542264 2025-05-10,16:11:05.000,130,11105129,3485,0,1746893464,13174.659819009998,29981.883395490004,53336.15035824 2025-05-10,16:11:06.000,130,11105117,4165,0,1746893465,13174.572246980002,25827.01338741,53336.09446128 2025-05-10,16:11:07.000,130,11105121,4245,0,1746893466,13174.430784470002,28135.1311707,53336.11542264 2025-05-10,16:11:08.000,130,11105140,4004,0,1746893467,13174.323003509991,31366.572197910005,53336.12939688001 2025-05-10,16:11:09.000,130,11105119,4085,0,1746893468,13174.22869517,31366.522853999995,53336.15035824 2025-05-10,16:11:10.000,130,11105121,3725,0,1746893469,13174.14112313999,26288.505830249997,53336.19228096 2025-05-10,16:11:11.000,130,11105162,4004,0,1746893470,13174.073760039995,26288.555174160007,53336.15035824 2025-05-10,16:11:12.000,130,11105054,3685,0,1746893471,13173.972715389995,31366.62859095,53336.11542264 2025-05-10,16:11:13.000,130,11105018,3845,0,1746893472,13173.891879669995,31828.339556820007,53336.12240976 2025-05-10,16:11:14.000,130,11105139,4325,0,1746893473,13173.83798918999,31828.374802470003,53336.17830672001 2025-05-10,16:11:15.000,130,11105187,4245,0,1746893474,13173.763889779999,33213.42311052,53336.15035824 2025-05-10,16:11:16.000,130,11105145,4365,0,1746893475,13173.730208229994,29982.059623740002,53336.15734536001 2025-05-10,16:11:17.000,130,11105121,4245,0,1746893476,13173.656108819989,26750.625645659995,53336.15734536001 2025-05-10,16:11:18.000,130,11105104,3804,0,1746893477,13173.608954649993,29520.46144395,53336.17830672001 2025-05-10,16:11:19.000,130,11105200,3645,0,1746893478,13173.568536789993,29520.482591339998,53336.16433248 2025-05-10,16:11:20.000,130,11105134,4085,0,1746893479,13173.467492139993,28597.2016422,53336.12240976 2025-05-10,16:11:21.000,130,11105167,4485,0,1746893480,13173.427074279993,25827.33764739,53336.08048704001 2025-05-10,16:11:22.000,130,11105178,4045,0,1746893481,13173.326029629992,26750.56220349,53336.017602960004 2025-05-10,16:11:23.000,130,11105199,4245,0,1746893482,13173.292348080002,29520.355706999995,53336.07349992 2025-05-10,16:11:24.000,130,11105156,3804,0,1746893483,13173.265402839992,30443.56616484,53336.00362872 2025-05-10,16:11:25.000,130,11105161,4405,0,1746893484,13173.278875459997,29520.207675269994,53335.98266736 2025-05-10,16:11:26.000,130,11105168,4004,0,1746893485,13173.305820699992,31366.62154182,53335.94074464001 2025-05-10,16:11:27.000,130,11105149,4325,0,1746893486,13173.346238559992,28135.11002331,53335.9966416 2025-05-10,16:11:28.000,130,11105167,4325,0,1746893487,13173.373183800002,28135.025433749994,53336.01061584001 2025-05-10,16:11:29.000,130,11105168,3725,0,1746893488,13173.460755829998,26288.364847649995,53335.94773176 2025-05-10,16:11:30.000,130,11105155,4245,0,1746893489,13173.494437380003,36444.39184602001,53335.919783280006 2025-05-10,16:11:31.000,130,11105128,3125,0,1746893490,13173.460755829998,26288.357798519995,53335.94773176 2025-05-10,16:11:32.000,130,11105213,4125,0,1746893491,13173.427074279993,27211.617600269994,53335.89183480001 2025-05-10,16:11:33.000,130,11105156,3325,0,1746893492,13173.400129039997,26288.378945909993,53335.93375752 2025-05-10,16:11:34.000,130,11105211,3485,0,1746893493,13173.359711179997,29519.97505398,53335.919783280006 2025-05-10,16:11:35.000,130,11105208,3125,0,1746893494,13173.265402839992,29058.405070709996,53335.89183480001 2025-05-10,16:11:36.000,130,11105151,3525,0,1746893495,13173.184567119992,32289.987080520004,53335.91279616001 2025-05-10,16:11:37.000,130,11105191,3485,0,1746893496,13173.130676640001,33213.35966835001,53335.93375752 2025-05-10,16:11:38.000,130,11105143,4325,0,1746893497,13173.070049850001,30443.587312229996,53335.94773176 2025-05-10,16:11:39.000,130,11105196,3285,0,1746893498,13173.00942306,29982.010279830007,53335.95471888 2025-05-10,16:11:40.000,130,11105163,3845,0,1746893499,13172.98921413,26288.886483270006,53335.9267704 2025-05-10,16:11:41.000,130,11105169,4205,0,1746893500,13172.9690052,28597.138200030007,53335.96170600001 2025-05-10,16:11:42.000,130,11105124,4205,0,1746893501,13172.995950439996,31828.607423759997,53335.919783280006 2025-05-10,16:11:43.000,130,11105181,4125,0,1746893502,13173.090258780001,27673.836103499998,53335.82895072 2025-05-10,16:11:44.000,130,11105114,3565,0,1746893503,13173.137412949996,29058.67293765,53335.849912080004 2025-05-10,16:11:45.000,130,11105152,4085,0,1746893504,13173.218248669997,28135.342644599994,53335.9267704 2025-05-10,16:11:46.000,130,11105159,4325,0,1746893505,13173.251930220002,30905.079755069994,53335.9267704 2025-05-10,16:11:47.000,130,11105111,4085,0,1746893506,13173.332765940002,29058.419168969995,53335.82895072 2025-05-10,16:11:48.000,130,11105201,4165,0,1746893507,13173.373183800002,31366.48055922,53335.80798936 2025-05-10,16:11:49.000,130,11105242,3804,0,1746893508,13173.420337969997,30443.044529220002,53335.86388632001 2025-05-10,16:11:50.000,130,11105141,4285,0,1746893509,13173.480964759998,34135.95685187999,53335.849912080004 2025-05-10,16:11:51.000,130,11105259,4365,0,1746893510,13173.460755829998,32289.22577448,53335.849912080004 2025-05-10,16:11:52.000,130,11105217,3765,0,1746893511,13173.440546899998,30904.283203379993,53335.82895072 2025-05-10,16:11:53.000,130,11105212,3885,0,1746893512,13173.440546899998,29519.291288370005,53335.80798936 2025-05-10,16:11:54.000,130,11105232,3685,0,1746893513,13173.433810590002,33673.900478640004,53335.849912080004 2025-05-10,16:11:55.000,130,11105113,4245,0,1746893514,13173.420337969997,27672.602505749994,53335.83593784 2025-05-10,16:11:56.000,130,11105199,4085,0,1746893515,13173.420337969997,31365.775646220005,53335.90580904 2025-05-10,16:11:57.000,130,11105223,4365,0,1746893516,13173.420337969997,27211.194652470003,53335.91279616001 2025-05-10,16:11:58.000,130,11105196,4125,0,1746893517,13173.460755829998,29519.432270970006,53335.9267704 2025-05-10,16:11:59.000,130,11105207,4125,0,1746893518,13173.521382619998,33212.71114838999,53335.94074464001 2025-05-10,16:12:00.000,130,11105180,4365,0,1746893519,13173.615690959989,32289.662820540005,53335.94074464001 2025-05-10,16:12:01.000,130,11105193,4325,0,1746893520,13173.669581439994,30904.86828117,53335.98266736 2025-05-10,16:12:02.000,130,11105184,3645,0,1746893521,13173.723471919999,29520.214724399993,53335.919783280006 2025-05-10,16:12:03.000,130,11105268,3885,0,1746893522,13173.79757132999,25827.210763049996,53335.98965448001 2025-05-10,16:12:04.000,130,11105222,3005,0,1746893523,13173.86493443,29982.23585199,53336.01061584001 2025-05-10,16:12:05.000,130,11105230,3804,0,1746893524,13173.932297529995,33675.493582020004,53335.968693120005 2025-05-10,16:12:06.000,130,11105230,3525,0,1746893525,13173.912088599995,28135.821985439994,53336.00362872 2025-05-10,16:12:07.000,130,11105220,3645,0,1746893526,13173.98618801,27212.52693804,53336.04555144 2025-05-10,16:12:08.000,130,11105180,3725,0,1746893527,13174.04007848999,28135.829034569993,53335.9966416 2025-05-10,16:12:09.000,130,11105213,4165,0,1746893528,13174.0468148,29058.969001110003,53336.08048704001 2025-05-10,16:12:10.000,130,11105081,4085,0,1746893529,13174.06028741999,27212.223825449997,53335.9966416 2025-05-10,16:12:11.000,130,11105251,4325,0,1746893530,13174.08723266,26288.759598930003,53336.10843552001 2025-05-10,16:12:12.000,130,11105240,3725,0,1746893531,13174.08723266,33213.232784010004,53336.10843552001 2025-05-10,16:12:13.000,130,11105203,4004,0,1746893532,13174.08723266,32751.394933799995,53336.1014484 2025-05-10,16:12:14.000,130,11105236,3924,0,1746893533,13174.12091420999,27673.110043110006,53336.10843552001 2025-05-10,16:12:15.000,130,11105219,3525,0,1746893534,13174.174804689996,29057.855238570002,53336.136384000005 2025-05-10,16:12:16.000,130,11105221,4325,0,1746893535,13174.2489041,29980.96700859,53336.136384000005 2025-05-10,16:12:17.000,130,11105090,3765,0,1746893536,13174.316267199996,32750.591332979995,53336.1713196 2025-05-10,16:12:18.000,130,11105274,3885,0,1746893537,13174.424048159992,32288.816924939994,53336.15035824 2025-05-10,16:12:19.000,130,11105226,3645,0,1746893538,13174.504883879992,35058.56108453999,53336.21324232 2025-05-10,16:12:20.000,130,11105209,4325,0,1746893539,13174.592455910002,33673.6326117,53336.185293840004 2025-05-10,16:12:21.000,130,11105238,3885,0,1746893540,13174.639610079998,25364.230953780003,53336.15734536001 2025-05-10,16:12:22.000,130,11105264,3765,0,1746893541,13174.706973179993,26749.236967050005,53336.16433248 2025-05-10,16:12:23.000,130,11105240,2844,0,1746893542,13174.733918419988,29519.122109250005,53336.2411908 2025-05-10,16:12:24.000,130,11105249,4325,0,1746893543,13174.733918419988,29519.234895329995,53336.234203680004 2025-05-10,16:12:25.000,130,11105252,3765,0,1746893544,13174.700236869998,31365.895481429994,53336.2411908 2025-05-10,16:12:26.000,130,11105293,4325,0,1746893545,13174.653082700002,27211.25104551,53336.26215216 2025-05-10,16:12:27.000,130,11105229,4325,0,1746893546,13174.599192219997,30442.868300970003,53336.34599760001 2025-05-10,16:12:28.000,130,11105259,4285,0,1746893547,13174.511620190002,30442.952890529996,53336.32503624001 2025-05-10,16:12:29.000,130,11105175,4365,0,1746893548,13174.410575540001,30443.06567661,53336.36695896001 2025-05-10,16:12:30.000,130,11105201,4485,0,1746893549,13174.336476129996,25365.154389810006,53336.311062 2025-05-10,16:12:31.000,130,11105233,4205,0,1746893550,13174.309530890001,27673.413155700007,53336.34599760001 2025-05-10,16:12:32.000,130,11105240,3685,0,1746893551,13174.282585649991,29981.650774199996,53336.373946080006 2025-05-10,16:12:33.000,130,11105207,3924,0,1746893552,13174.275849339996,29520.024397889996,53336.33202336 2025-05-10,16:12:34.000,130,11105219,4485,0,1746893553,13174.282585649991,35059.76648577,53336.36695896001 2025-05-10,16:12:35.000,130,11105104,3725,0,1746893554,13174.323003509991,30905.00926377,53336.38792032 2025-05-10,16:12:36.000,130,11105130,3485,0,1746893555,13174.376893989996,30443.3687892,53336.34599760001 2025-05-10,16:12:37.000,130,11105098,3685,0,1746893556,13174.437520779997,34136.407996199996,53336.304074880005 2025-05-10,16:12:38.000,130,11105047,4285,0,1746893557,13174.498147569997,35059.61140491,53336.40888168 2025-05-10,16:12:39.000,130,11105064,3885,0,1746893558,13174.558774359997,32289.71921358,53336.32503624001 2025-05-10,16:12:40.000,130,11105058,2925,0,1746893559,13174.632873770002,29981.4393003,53336.41586880001 2025-05-10,16:12:41.000,130,11105047,4685,0,1746893560,13174.680027939998,28596.489680069993,53336.352984720004 2025-05-10,16:12:42.000,130,11105070,3804,0,1746893561,13174.747391039993,30442.92469401,53336.401894560004 2025-05-10,16:12:43.000,130,11105083,3965,0,1746893562,13174.787808899993,30442.882399230002,53336.40888168 2025-05-10,16:12:44.000,130,11105073,4205,0,1746893563,13174.794545209988,28596.327550079994,53336.35997184 2025-05-10,16:12:45.000,130,11105206,3565,0,1746893564,13174.808017829993,29981.13618771,53336.45779152 2025-05-10,16:12:46.000,130,11105211,4085,0,1746893565,13174.848435689993,30904.403038589997,53336.44381728001 2025-05-10,16:12:47.000,130,11105165,4045,0,1746893566,13174.902326169999,26749.666963979995,53336.40888168 2025-05-10,16:12:48.000,130,11105155,4325,0,1746893567,13174.936007719989,31366.022365769997,53336.43683016 2025-05-10,16:12:49.000,130,11105212,3765,0,1746893568,13174.909062479994,30442.74846576,53336.40888168 2025-05-10,16:12:50.000,130,11105149,4605,0,1746893569,13174.922535099999,28596.24296052,53336.45779152 2025-05-10,16:12:51.000,130,11105183,4165,0,1746893570,13174.962952959999,29519.49571314,53336.46477864001 2025-05-10,16:12:52.000,130,11105218,3845,0,1746893571,13174.922535099999,30442.826006190007,53336.401894560004 2025-05-10,16:12:53.000,130,11105153,4205,0,1746893572,13174.936007719989,32289.40905186,53336.49272712001 2025-05-10,16:12:54.000,130,11105137,4645,0,1746893573,13174.895589859989,29057.911631609997,53336.49272712001 2025-05-10,16:12:55.000,130,11105173,4165,0,1746893574,13174.861908309998,30904.452382500007,53336.541636960006 2025-05-10,16:12:56.000,130,11105198,3924,0,1746893575,13174.814754139989,28596.235911390002,53336.53464984001 2025-05-10,16:12:57.000,130,11105199,4085,0,1746893576,13174.767599969993,33674.11900167,53336.541636960006 2025-05-10,16:12:58.000,130,11105156,3765,0,1746893577,13174.733918419988,29057.70015771,53336.569585440004 2025-05-10,16:12:59.000,130,11105200,3765,0,1746893578,13174.673291630002,32289.028398840004,53336.48574 2025-05-10,16:13:00.000,130,11105230,4004,0,1746893579,13174.626137459993,26749.251065310003,53336.52766272 2025-05-10,16:13:01.000,130,11105197,4285,0,1746893580,13174.639610079998,29057.340652080005,53336.541636960006 2025-05-10,16:13:02.000,130,11105213,4165,0,1746893581,13174.632873770002,29980.388979929994,53336.52766272 2025-05-10,16:13:03.000,130,11105205,4125,0,1746893582,13174.666555319993,28133.805934260003,53336.5556112 2025-05-10,16:13:04.000,130,11105201,4125,0,1746893583,13174.713709489988,30903.500749950006,53336.60452104 2025-05-10,16:13:05.000,130,11105232,3965,0,1746893584,13174.821490449998,24440.625744660007,53336.569585440004 2025-05-10,16:13:06.000,130,11105217,4245,0,1746893585,13174.895589859989,27210.355806000007,53336.58355968001 2025-05-10,16:13:07.000,130,11105226,3645,0,1746893586,13175.010107129994,26748.694184039996,53336.590546800006 2025-05-10,16:13:08.000,130,11105219,3965,0,1746893587,13175.111151779995,30903.373865610003,53336.57657256 2025-05-10,16:13:09.000,130,11105220,4004,0,1746893588,13175.24587798,31826.64776562,53336.590546800006 2025-05-10,16:13:10.000,130,11105187,3285,0,1746893589,13175.333450009995,26748.771724470003,53336.6254824 2025-05-10,16:13:11.000,130,11105252,2925,0,1746893590,13175.40081310999,29980.283242980004,53336.65343088 2025-05-10,16:13:12.000,130,11105225,4125,0,1746893591,13175.42775835,31826.880386909994,53336.688366480004 2025-05-10,16:13:13.000,130,11105223,4365,0,1746893592,13175.414285729996,29980.424225580005,53336.737276320004 2025-05-10,16:13:14.000,130,11105244,3645,0,1746893593,13175.38060417999,26287.35682206,53336.70234072001 2025-05-10,16:13:15.000,130,11105216,3765,0,1746893594,13175.31997738999,25364.202757260005,53336.835096 2025-05-10,16:13:16.000,130,11105181,4165,0,1746893595,13175.232405359995,29518.882438829998,53336.77221192 2025-05-10,16:13:17.000,130,11105214,3924,0,1746893596,13175.11788808999,27672.405130109997,53336.737276320004 2025-05-10,16:13:18.000,130,11105199,4405,0,1746893597,13175.010107129994,27672.398080979998,53336.78618616 2025-05-10,16:13:19.000,130,11105182,3765,0,1746893598,13174.969689269994,32750.288220389994,53336.81413464 2025-05-10,16:13:20.000,130,11105172,3885,0,1746893599,13174.895589859989,30442.064700150004,53336.77221192 2025-05-10,16:13:21.000,130,11105261,4325,0,1746893600,13174.868644619994,27210.539083380005,53336.77919904001 2025-05-10,16:13:22.000,130,11105185,4125,0,1746893601,13174.821490449998,30441.95191407,53336.81413464 2025-05-10,16:13:23.000,130,11105257,4485,0,1746893602,13174.760863659998,31826.80989561,53336.77919904001 2025-05-10,16:13:24.000,130,11105223,4004,0,1746893603,13174.808017829993,29980.226849939994,53336.758237680006 2025-05-10,16:13:25.000,130,11105174,3804,0,1746893604,13174.814754139989,34134.89243325,53336.7652248 2025-05-10,16:13:26.000,130,11105198,3885,0,1746893605,13174.848435689993,31365.03548757,53336.80016040001 2025-05-10,16:13:27.000,130,11105224,3645,0,1746893606,13174.895589859989,31365.091880609994,53336.7652248 2025-05-10,16:13:28.000,130,11105284,3924,0,1746893607,13174.915798789989,30903.465504299995,53336.78618616 2025-05-10,16:13:29.000,130,11105240,3645,0,1746893608,13174.936007719989,32288.337584099994,53336.71631496 2025-05-10,16:13:30.000,130,11105229,3725,0,1746893609,13174.949480339994,29518.628670150007,53336.6953536 2025-05-10,16:13:31.000,130,11105205,3885,0,1746893610,13175.003370819999,27672.144312300006,53336.758237680006 2025-05-10,16:13:32.000,130,11105145,4325,0,1746893611,13175.023579749999,29980.360783409997,53336.74426344 2025-05-10,16:13:33.000,130,11105208,3645,0,1746893612,13175.003370819999,28133.82003252,53336.73028920001 2025-05-10,16:13:34.000,130,11105178,3924,0,1746893613,13174.989898199994,31826.894485170007,53336.74426344 2025-05-10,16:13:35.000,130,11105161,4205,0,1746893614,13174.929271409994,32288.499714089994,53336.758237680006 2025-05-10,16:13:36.000,130,11105211,3965,0,1746893615,13174.882117239998,25825.645856190007,53336.75125056001 2025-05-10,16:13:37.000,130,11105203,4325,0,1746893616,13174.855171999989,33673.33654824,53336.807147520005 2025-05-10,16:13:38.000,130,11105174,3885,0,1746893617,13174.808017829993,24902.238022710007,53336.807147520005 2025-05-10,16:13:39.000,130,11105178,3924,0,1746893618,13174.706973179993,28133.559214709996,53336.74426344 2025-05-10,16:13:40.000,130,11105182,3005,0,1746893619,13174.653082700002,30903.23993214,53336.77221192 2025-05-10,16:13:41.000,130,11105169,4685,0,1746893620,13174.572246980002,26748.468611880002,53336.737276320004 2025-05-10,16:13:42.000,130,11105238,3725,0,1746893621,13174.477938639997,25825.215859260003,53336.758237680006 2025-05-10,16:13:43.000,130,11105194,3605,0,1746893622,13174.397102919997,23516.99233902,53336.6953536 2025-05-10,16:13:44.000,130,11105227,4165,0,1746893623,13174.329739820001,30903.042556500004,53336.688366480004 2025-05-10,16:13:45.000,130,11105210,3845,0,1746893624,13174.235431479996,29056.515903870008,53336.758237680006 2025-05-10,16:13:46.000,130,11105229,4205,0,1746893625,13174.195013619996,29979.810951270003,53336.77221192 2025-05-10,16:13:47.000,130,11105239,4165,0,1746893626,13174.18827731,29518.20572235,53336.737276320004 2025-05-10,16:13:48.000,130,11105243,4645,0,1746893627,13174.201749929991,31364.824013670004,53336.77919904001 2025-05-10,16:13:49.000,130,11105200,3804,0,1746893628,13174.174804689996,31364.831062800004,53336.78618616 2025-05-10,16:13:50.000,130,11105203,4405,0,1746893629,13174.201749929991,29056.804918199996,53336.688366480004 2025-05-10,16:13:51.000,130,11105200,3725,0,1746893630,13174.18154099999,31365.01434018,53336.6953536 2025-05-10,16:13:52.000,130,11105205,4125,0,1746893631,13174.195013619996,25825.533070110003,53336.67439224 2025-05-10,16:13:53.000,130,11105184,3765,0,1746893632,13174.174804689996,30441.916668420003,53336.74426344 2025-05-10,16:13:54.000,130,11105212,3765,0,1746893633,13174.18154099999,30441.95191407,53336.68137936001 2025-05-10,16:13:55.000,130,11105260,3685,0,1746893634,13174.154595759996,36904.911508920006,53336.6254824 2025-05-10,16:13:56.000,130,11105216,3885,0,1746893635,13174.14112313999,31826.96497647,53336.63246952001 2025-05-10,16:13:57.000,130,11105235,4245,0,1746893636,13174.14785945,29057.171472960006,53336.639456640005 2025-05-10,16:13:58.000,130,11105190,3924,0,1746893637,13174.10070527999,31365.387944069997,53336.66041800001 2025-05-10,16:13:59.000,130,11105243,4205,0,1746893638,13174.114177899995,27210.673016850007,53336.639456640005 2025-05-10,16:14:00.000,130,11105224,3725,0,1746893639,13174.14112313999,29518.811947530005,53336.6254824 2025-05-10,16:14:01.000,130,11105214,3885,0,1746893640,13174.14785945,30903.705174720002,53336.68137936001 2025-05-10,16:14:02.000,130,11105236,2844,0,1746893641,13174.14785945,28133.897572949994,53336.60452104 2025-05-10,16:14:03.000,130,11105272,4004,0,1746893642,13174.242167789991,30442.085847540002,53336.67439224 2025-05-10,16:14:04.000,130,11105226,3804,0,1746893643,13174.316267199996,31826.97907473,53336.6953536 2025-05-10,16:14:05.000,130,11105215,4325,0,1746893644,13174.410575540001,29980.396029059993,53336.66740512 2025-05-10,16:14:06.000,130,11105246,3965,0,1746893645,13174.498147569997,28595.523949259994,53336.65343088 2025-05-10,16:14:07.000,130,11105246,3605,0,1746893646,13174.639610079998,29518.790800140006,53336.63246952001 2025-05-10,16:14:08.000,130,11105233,4325,0,1746893647,13174.686764249993,29518.776701879993,53336.68137936001 2025-05-10,16:14:09.000,130,11105216,3924,0,1746893648,13174.747391039993,31365.35269842,53336.66041800001 2025-05-10,16:14:10.000,130,11105225,3725,0,1746893649,13174.821490449998,29518.833094920003,53336.7652248 2025-05-10,16:14:11.000,130,11105204,3804,0,1746893650,13174.821490449998,29518.903586219996,53336.7652248 2025-05-10,16:14:12.000,130,11105221,4205,0,1746893651,13174.861908309998,29518.938831870008,53336.72330208 2025-05-10,16:14:13.000,130,11105259,4245,0,1746893652,13174.868644619994,26749.187623139995,53336.7652248 2025-05-10,16:14:14.000,130,11105223,4285,0,1746893653,13174.868644619994,28134.15839076,53336.758237680006 2025-05-10,16:14:15.000,130,11105187,4125,0,1746893654,13174.841699379998,29057.481634680007,53336.78618616 2025-05-10,16:14:16.000,130,11105206,3885,0,1746893655,13174.855171999989,27672.68004618,53336.77221192 2025-05-10,16:14:17.000,130,11105205,4165,0,1746893656,13174.794545209988,25826.181590070002,53336.74426344 2025-05-10,16:14:18.000,130,11105230,3525,0,1746893657,13174.740654729998,32750.774610360008,53336.78618616 2025-05-10,16:14:19.000,130,11105237,4125,0,1746893658,13174.673291630002,32750.816905140004,53336.74426344 2025-05-10,16:14:20.000,130,11105199,4165,0,1746893659,13174.673291630002,33212.429183190005,53336.758237680006 2025-05-10,16:14:21.000,130,11105208,3845,0,1746893660,13174.680027939998,26287.934850720005,53336.77221192 2025-05-10,16:14:22.000,130,11105228,3804,0,1746893661,13174.693500560003,33674.10490341,53336.84208312 2025-05-10,16:14:23.000,130,11105212,3765,0,1746893662,13174.700236869998,25826.280277890008,53336.82810888001 2025-05-10,16:14:24.000,130,11105207,4205,0,1746893663,13174.686764249993,27211.046620740002,53336.7652248 2025-05-10,16:14:25.000,130,11105234,3924,0,1746893664,13174.680027939998,30442.41010752,53336.77919904001 2025-05-10,16:14:26.000,130,11105261,4405,0,1746893665,13174.720445799998,30442.27617405,53336.7652248 2025-05-10,16:14:27.000,130,11105250,2925,0,1746893666,13174.754127349988,27210.76465554,53336.80016040001 2025-05-10,16:14:28.000,130,11105246,4045,0,1746893667,13174.794545209988,30442.11404406,53336.82112176 2025-05-10,16:14:29.000,130,11105244,4045,0,1746893668,13174.821490449998,30441.94486494,53336.82810888001 2025-05-10,16:14:30.000,130,11105246,3205,0,1746893669,13174.888853549994,31365.120077130006,53336.77221192 2025-05-10,16:14:31.000,130,11105260,3965,0,1746893670,13174.949480339994,27671.982182310006,53336.96785128001 2025-05-10,16:14:32.000,130,11105251,4365,0,1746893671,13175.010107129994,32288.309387579997,53336.86304448 2025-05-10,16:14:33.000,130,11105219,3965,0,1746893672,13175.050524989994,29056.896556890002,53336.91894144001 2025-05-10,16:14:34.000,130,11105170,3845,0,1746893673,13175.06399761,24440.55525336,53336.91195432 2025-05-10,16:14:35.000,130,11105226,3765,0,1746893674,13175.151569639995,28595.2983771,53336.89099296 2025-05-10,16:14:36.000,130,11105235,4085,0,1746893675,13175.14483333,25825.596512279997,53336.96086416 2025-05-10,16:14:37.000,130,11105221,4325,0,1746893676,13175.16504226,32750.133139530008,53336.96086416 2025-05-10,16:14:38.000,130,11105209,4165,0,1746893677,13175.191987499995,31826.922681690005,53336.96785128001 2025-05-10,16:14:39.000,130,11105190,3845,0,1746893678,13175.15830594999,29980.49471688,53336.96785128001 2025-05-10,16:14:40.000,130,11105213,3485,0,1746893679,13175.11788808999,32288.697089730005,53336.95387704 2025-05-10,16:14:41.000,130,11105250,3565,0,1746893680,13175.08420654,26287.49075553,53336.95387704 2025-05-10,16:14:42.000,130,11105242,3885,0,1746893681,13175.070733919994,24440.985250290003,53336.974838400005 2025-05-10,16:14:43.000,130,11105241,3965,0,1746893682,13175.01684343999,31365.49368102,53336.99579976001 2025-05-10,16:14:44.000,130,11105208,3804,0,1746893683,13174.929271409994,33212.00623539,53336.98182552 2025-05-10,16:14:45.000,130,11105206,3804,0,1746893684,13174.875380929989,29057.263111649998,53336.95387704 2025-05-10,16:14:46.000,130,11105214,3645,0,1746893685,13174.828226759993,31365.310403640004,53337.01676112001 2025-05-10,16:14:47.000,130,11105200,3804,0,1746893686,13174.787808899993,31826.929730820004,53336.98182552 2025-05-10,16:14:48.000,130,11105248,4004,0,1746893687,13174.787808899993,29518.727357969998,53336.98881264 2025-05-10,16:14:49.000,130,11105246,3725,0,1746893688,13174.747391039993,28595.411163180004,53336.99579976001 2025-05-10,16:14:50.000,130,11105254,3605,0,1746893689,13174.706973179993,28595.354770139995,53336.98182552 2025-05-10,16:14:51.000,130,11105244,3525,0,1746893690,13174.666555319993,24902.259170100006,53337.023748240004 2025-05-10,16:14:52.000,130,11105215,4285,0,1746893691,13174.686764249993,29518.494736680004,53336.98881264 2025-05-10,16:14:53.000,130,11105268,4045,0,1746893692,13174.632873770002,30903.42320952,53336.96785128001 2025-05-10,16:14:54.000,130,11105211,4085,0,1746893693,13174.646346389993,31364.950898010007,53336.96785128001 2025-05-10,16:14:55.000,130,11105265,4205,0,1746893694,13174.653082700002,28595.15034537,53337.072658080004 2025-05-10,16:14:56.000,130,11105241,4525,0,1746893695,13174.686764249993,28133.453477760006,53337.03772248001 2025-05-10,16:14:57.000,130,11105228,3765,0,1746893696,13174.720445799998,30441.62060496,53336.974838400005 2025-05-10,16:14:58.000,130,11105210,3845,0,1746893697,13174.781072589998,33211.421157599994,53337.03772248001 2025-05-10,16:14:59.000,130,11105227,3365,0,1746893698,13174.801281519998,26286.947972520007,53337.023748240004 2025-05-10,16:15:00.000,130,11105238,3885,0,1746893699,13174.882117239998,32288.147257589997,53337.009774 2025-05-10,16:15:01.000,130,11105299,4205,0,1746893700,13174.936007719989,22132.27534008,53336.99579976001 2025-05-10,16:15:02.000,130,11105239,4285,0,1746893701,13174.949480339994,28133.404133849996,53336.94688992001 2025-05-10,16:15:03.000,130,11105249,3804,0,1746893702,13174.949480339994,28133.404133849996,53337.009774 2025-05-10,16:15:04.000,130,11105271,4245,0,1746893703,13174.942744029999,30441.62765409,53337.00278688 2025-05-10,16:15:05.000,130,11105246,3885,0,1746893704,13174.821490449998,29979.937835610006,53337.009774 2025-05-10,16:15:06.000,130,11105227,4285,0,1746893705,13174.693500560003,25825.377989250002,53336.974838400005 2025-05-10,16:15:07.000,130,11105233,4125,0,1746893706,13174.531829120002,29518.424245379996,53336.91894144001 2025-05-10,16:15:08.000,130,11105203,4205,0,1746893707,13174.302794579991,32749.851174330004,53336.95387704 2025-05-10,16:15:09.000,130,11105242,3645,0,1746893708,13174.06702373,31826.66891301,53336.925928560006 2025-05-10,16:15:10.000,130,11105219,4205,0,1746893709,13173.81778025999,29518.52998233,53336.95387704 2025-05-10,16:15:11.000,130,11105293,4125,0,1746893710,13173.622427269998,28133.707246439997,53336.925928560006 2025-05-10,16:15:12.000,130,11105243,4004,0,1746893711,13173.487701069993,25363.95603771,53336.91894144001 2025-05-10,16:15:13.000,130,11105199,4405,0,1746893712,13173.352974870002,31365.239912339995,53336.87003160001 2025-05-10,16:15:14.000,130,11105224,3685,0,1746893713,13173.251930220002,25364.068823790003,53336.82810888001 2025-05-10,16:15:15.000,130,11105207,4085,0,1746893714,13173.265402839992,30442.043552760006,53336.81413464 2025-05-10,16:15:16.000,130,11105201,4165,0,1746893715,13173.285611769992,28595.573293170004,53336.87003160001 2025-05-10,16:15:17.000,130,11105148,3885,0,1746893716,13173.406865349993,29518.910635349996,53336.82112176 2025-05-10,16:15:18.000,130,11105194,3885,0,1746893717,13173.521382619998,29518.889487959997,53336.688366480004 2025-05-10,16:15:19.000,130,11105164,3804,0,1746893718,13173.716735609989,29980.508815139998,53336.709327840006 2025-05-10,16:15:20.000,130,11105248,3565,0,1746893719,13173.90535229,29980.515864269997,53336.75125056001 2025-05-10,16:15:21.000,130,11105241,4004,0,1746893720,13174.06028741999,29980.544060789995,53336.70234072001 2025-05-10,16:15:22.000,130,11105207,4365,0,1746893721,13174.242167789991,33673.54802214001,53336.709327840006 2025-05-10,16:15:23.000,130,11105201,4045,0,1746893722,13174.302794579991,31365.33155103,53336.758237680006 2025-05-10,16:15:24.000,130,11105205,4285,0,1746893723,13174.349948750001,33673.392941280006,53336.66041800001 2025-05-10,16:15:25.000,130,11105185,4205,0,1746893724,13174.417311849997,31365.141224520004,53336.758237680006 2025-05-10,16:15:26.000,130,11105251,4285,0,1746893725,13174.457729709997,29056.952949929997,53336.74426344 2025-05-10,16:15:27.000,130,11105238,3804,0,1746893726,13174.457729709997,32749.87937085,53336.70234072001 2025-05-10,16:15:28.000,130,11105174,3924,0,1746893727,13174.444257089992,27671.834150580005,53336.72330208 2025-05-10,16:15:29.000,130,11105187,4285,0,1746893728,13174.450993400002,28595.030510159995,53336.77919904001 2025-05-10,16:15:30.000,130,11105176,3565,0,1746893729,13174.397102919997,33672.97704261,53336.80016040001 2025-05-10,16:15:31.000,130,11105163,4405,0,1746893730,13174.390366610001,30441.557162790006,53336.807147520005 2025-05-10,16:15:32.000,130,11105220,3285,0,1746893731,13174.336476129996,30441.599457570002,53336.81413464 2025-05-10,16:15:33.000,130,11105212,3924,0,1746893732,13174.336476129996,27671.989231440006,53336.79317328 2025-05-10,16:15:34.000,130,11105223,4245,0,1746893733,13174.336476129996,30903.444356909997,53336.84907024001 2025-05-10,16:15:35.000,130,11105223,3804,0,1746893734,13174.316267199996,23517.4575816,53336.80016040001 2025-05-10,16:15:36.000,130,11105208,3005,0,1746893735,13174.336476129996,31827.007271249997,53336.84907024001 2025-05-10,16:15:37.000,130,11105274,3165,0,1746893736,13174.349948750001,28595.700177510007,53336.807147520005 2025-05-10,16:15:38.000,130,11105229,4085,0,1746893737,13174.383630299992,29057.516880330004,53336.82112176 2025-05-10,16:15:39.000,130,11105216,3605,0,1746893738,13174.397102919997,28596.017388360007,53336.80016040001 2025-05-10,16:15:40.000,130,11105195,4365,0,1746893739,13174.437520779997,28134.412159440006,53336.81413464 2025-05-10,16:15:41.000,130,11105255,4285,0,1746893740,13174.450993400002,26287.892555939994,53336.75125056001 2025-05-10,16:15:42.000,130,11105234,3804,0,1746893741,13174.504883879992,29519.418172710008,53336.78618616 2025-05-10,16:15:43.000,130,11105262,4004,0,1746893742,13174.498147569997,28596.123125309998,53336.758237680006 2025-05-10,16:15:44.000,130,11105244,3845,0,1746893743,13174.531829120002,31365.930727080005,53336.807147520005 2025-05-10,16:15:45.000,130,11105171,4325,0,1746893744,13174.545301739992,23979.654937440006,53336.77919904001 2025-05-10,16:15:46.000,130,11105255,4325,0,1746893745,13174.632873770002,29519.206698809998,53336.77221192 2025-05-10,16:15:47.000,130,11105236,3845,0,1746893746,13174.686764249993,33212.13311973,53336.72330208 2025-05-10,16:15:48.000,130,11105265,4125,0,1746893747,13174.760863659998,29980.551109919994,53336.78618616 2025-05-10,16:15:49.000,130,11105222,3804,0,1746893748,13174.801281519998,31826.908583430006,53336.709327840006 2025-05-10,16:15:50.000,130,11105188,2925,0,1746893749,13174.875380929989,28595.411163180004,53336.75125056001 2025-05-10,16:15:51.000,130,11105240,3804,0,1746893750,13174.922535099999,25363.885546410005,53336.78618616 2025-05-10,16:15:52.000,130,11105222,3725,0,1746893751,13174.97642557999,29980.099965600006,53336.78618616 2025-05-10,16:15:53.000,130,11105293,4125,0,1746893752,13174.969689269994,30441.655850609997,53336.6953536 2025-05-10,16:15:54.000,130,11105224,3725,0,1746893753,13174.949480339994,31364.87335758,53336.73028920001 2025-05-10,16:15:55.000,130,11105221,4125,0,1746893754,13174.942744029999,26748.588447090006,53336.758237680006 2025-05-10,16:15:56.000,130,11105224,3765,0,1746893755,13174.922535099999,27210.165479489995,53336.74426344 2025-05-10,16:15:57.000,130,11105224,3645,0,1746893756,13174.882117239998,26748.63074187,53336.78618616 2025-05-10,16:15:58.000,130,11105211,4165,0,1746893757,13174.848435689993,31365.04958583,53336.758237680006 2025-05-10,16:15:59.000,130,11105245,3605,0,1746893758,13174.814754139989,30903.493700820007,53336.77919904001 2025-05-10,16:16:00.000,130,11105233,4165,0,1746893759,13174.733918419988,32750.161336050005,53336.807147520005 2025-05-10,16:16:01.000,130,11105226,3725,0,1746893760,13174.713709489988,27672.285294899993,53336.74426344 2025-05-10,16:16:02.000,130,11105213,4165,0,1746893761,13174.680027939998,28595.728374030004,53336.73028920001 2025-05-10,16:16:03.000,130,11105199,4245,0,1746893762,13174.626137459993,31365.68400753,53336.6953536 2025-05-10,16:16:04.000,130,11105217,4205,0,1746893763,13174.572246980002,29057.679010320004,53336.737276320004 2025-05-10,16:16:05.000,130,11105242,3804,0,1746893764,13174.585719599992,29519.432270970006,53336.709327840006 2025-05-10,16:16:06.000,130,11105224,3645,0,1746893765,13174.518356499997,27211.335635070005,53336.758237680006 2025-05-10,16:16:07.000,130,11105221,4205,0,1746893766,13174.484674949992,28596.285255299998,53336.68137936001 2025-05-10,16:16:08.000,130,11105233,4165,0,1746893767,13174.437520779997,30442.833055320007,53336.68137936001 2025-05-10,16:16:09.000,130,11105277,4125,0,1746893768,13174.403839229992,31366.114004460003,53336.688366480004 2025-05-10,16:16:10.000,130,11105187,4325,0,1746893769,13174.363421369992,24903.11211483,53336.65343088 2025-05-10,16:16:11.000,130,11105240,3965,0,1746893770,13174.356685059996,23056.47972525,53336.68137936001 2025-05-10,16:16:12.000,130,11105187,4205,0,1746893771,13174.370157680001,28134.341668139998,53336.66740512 2025-05-10,16:16:13.000,130,11105257,4205,0,1746893772,13174.383630299992,30903.930746879996,53336.60452104 2025-05-10,16:16:14.000,130,11105187,4245,0,1746893773,13174.383630299992,25825.836182700004,53336.66041800001 2025-05-10,16:16:15.000,130,11105229,4285,0,1746893774,13174.437520779997,33211.80181062,53336.5556112 2025-05-10,16:16:16.000,130,11105272,4004,0,1746893775,13174.444257089992,29056.91770428,53336.5556112 2025-05-10,16:16:17.000,130,11105265,4085,0,1746893776,13174.545301739992,31364.908603229997,53336.61849528 2025-05-10,16:16:18.000,130,11105254,3725,0,1746893777,13174.653082700002,28595.072804940006,53336.60452104 2025-05-10,16:16:19.000,130,11105257,4205,0,1746893778,13174.740654729998,33672.94884609,53336.61849528 2025-05-10,16:16:20.000,130,11105290,3125,0,1746893779,13174.814754139989,29979.973081260003,53336.56259832001 2025-05-10,16:16:21.000,130,11105227,4125,0,1746893780,13174.902326169999,31826.549077799995,53336.6254824 2025-05-10,16:16:22.000,130,11105207,4125,0,1746893781,13175.050524989994,29056.90360602,53336.63246952001 2025-05-10,16:16:23.000,130,11105280,3804,0,1746893782,13175.15830594999,26748.79287186,53336.6254824 2025-05-10,16:16:24.000,130,11105243,4045,0,1746893783,13175.23914166999,30442.11404406,53336.67439224 2025-05-10,16:16:25.000,130,11105219,4165,0,1746893784,13175.293032149995,34597.05454344,53336.72330208 2025-05-10,16:16:26.000,130,11105262,3725,0,1746893785,13175.30650477,29519.270140980007,53336.688366480004 2025-05-10,16:16:27.000,130,11105219,4165,0,1746893786,13175.24587798,32750.922642089994,53336.71631496 2025-05-10,16:16:28.000,130,11105116,3725,0,1746893787,13175.20546012,29057.982122910005,53336.688366480004 2025-05-10,16:16:29.000,130,11105254,3804,0,1746893788,13175.11788808999,24441.690163289997,53336.70234072001 2025-05-10,16:16:30.000,130,11105238,3165,0,1746893789,13174.962952959999,30443.05157835,53336.64644376 2025-05-10,16:16:31.000,130,11105241,4325,0,1746893790,13174.848435689993,29058.172449420003,53336.6953536 2025-05-10,16:16:32.000,130,11105243,4245,0,1746893791,13174.720445799998,31827.994149449994,53336.737276320004 2025-05-10,16:16:33.000,130,11105196,3845,0,1746893792,13174.653082700002,30443.009283570005,53336.72330208 2025-05-10,16:16:34.000,130,11105194,3845,0,1746893793,13174.585719599992,33212.65475535,53336.66041800001 2025-05-10,16:16:35.000,130,11105239,4245,0,1746893794,13174.565510669992,26287.948948980003,53336.64644376 2025-05-10,16:16:36.000,130,11105283,4125,0,1746893795,13174.592455910002,31365.740400569994,53336.61150816001 2025-05-10,16:16:37.000,130,11105241,4165,0,1746893796,13174.639610079998,32288.823974069994,53336.639456640005 2025-05-10,16:16:38.000,130,11105230,3804,0,1746893797,13174.767599969993,24902.527037039996,53336.66041800001 2025-05-10,16:16:39.000,130,11105239,4205,0,1746893798,13174.936007719989,29057.016392100006,53336.61150816001 2025-05-10,16:16:40.000,130,11105221,3685,0,1746893799,13175.13809701999,28595.31247536,53336.61849528 2025-05-10,16:16:41.000,130,11105195,4405,0,1746893800,13175.272823219995,31365.148273650004,53336.58355968001 2025-05-10,16:16:42.000,130,11105199,4045,0,1746893801,13175.44796728,29518.586375369996,53336.639456640005 2025-05-10,16:16:43.000,130,11105200,3845,0,1746893802,13175.596166099996,29980.128162120003,53336.60452104 2025-05-10,16:16:44.000,130,11105208,3845,0,1746893803,13175.636583959997,28133.728393829995,53336.56259832001 2025-05-10,16:16:45.000,130,11105215,3965,0,1746893804,13175.703947059992,30903.55714299,53336.590546800006 2025-05-10,16:16:46.000,130,11105200,3804,0,1746893805,13175.697210749997,32288.527910610006,53336.54862408 2025-05-10,16:16:47.000,130,11105201,4405,0,1746893806,13175.677001819997,29518.896537089997,53336.58355968001 2025-05-10,16:16:48.000,130,11105209,3285,0,1746893807,13175.582693479992,28595.798865329998,53336.61849528 2025-05-10,16:16:49.000,130,11105186,3804,0,1746893808,13175.495121449996,25364.498820720008,53336.59753392 2025-05-10,16:16:50.000,130,11105250,3125,0,1746893809,13175.414285729996,31365.860235779997,53336.688366480004 2025-05-10,16:16:51.000,130,11105233,3405,0,1746893810,13175.3267137,34135.780623629995,53336.569585440004 2025-05-10,16:16:52.000,130,11105239,4365,0,1746893811,13175.23914166999,31827.655791209996,53336.61150816001 2025-05-10,16:16:53.000,130,11105197,4205,0,1746893812,13175.24587798,25364.773736789997,53336.61150816001 2025-05-10,16:16:54.000,130,11105168,3804,0,1746893813,13175.151569639995,29981.178482489995,53336.569585440004 2025-05-10,16:16:55.000,130,11105279,4325,0,1746893814,13175.11788808999,31827.669889469995,53336.63246952001 2025-05-10,16:16:56.000,130,11105199,4325,0,1746893815,13175.070733919994,31366.036464029996,53336.58355968001 2025-05-10,16:16:57.000,130,11105266,3605,0,1746893816,13175.090942849994,30904.297301640006,53336.66740512 2025-05-10,16:16:58.000,130,11105205,4245,0,1746893817,13175.090942849994,26287.84321203,53336.60452104 2025-05-10,16:16:59.000,130,11105085,4245,0,1746893818,13175.13809701999,28134.292324230002,53336.6254824 2025-05-10,16:17:00.000,130,11105258,3005,0,1746893819,13175.13809701999,28134.16543989,53336.569585440004 2025-05-10,16:17:01.000,130,11105230,3685,0,1746893820,13175.212196429995,28595.77771794,53336.57657256 2025-05-10,16:17:02.000,130,11105202,3685,0,1746893821,13175.3267137,28595.714275770006,53336.52766272 2025-05-10,16:17:03.000,130,11105189,3965,0,1746893822,13175.44796728,30903.74042037,53336.569585440004 2025-05-10,16:17:04.000,130,11105249,4205,0,1746893823,13175.528803000001,28133.83413078,53336.47875288 2025-05-10,16:17:05.000,130,11105246,3725,0,1746893824,13175.616375029997,29056.959999059996,53336.59753392 2025-05-10,16:17:06.000,130,11105240,3685,0,1746893825,13175.663529199992,30441.810931469998,53336.63246952001 2025-05-10,16:17:07.000,130,11105280,3765,0,1746893826,13175.730892300002,23055.697271819998,53336.56259832001 2025-05-10,16:17:08.000,130,11105238,3924,0,1746893827,13175.784782779992,27672.03857535,53336.56259832001 2025-05-10,16:17:09.000,130,11105229,4245,0,1746893828,13175.791519090002,29980.191604289997,53336.569585440004 2025-05-10,16:17:10.000,130,11105227,4125,0,1746893829,13175.838673259997,30903.41616039,53336.57657256 2025-05-10,16:17:11.000,130,11105243,4445,0,1746893830,13175.791519090002,24440.668039440003,53336.61150816001 2025-05-10,16:17:12.000,130,11105233,3965,0,1746893831,13175.845409569993,24902.393103569993,53336.67439224 2025-05-10,16:17:13.000,130,11105208,3924,0,1746893832,13175.852145880002,29980.410127320007,53336.61849528 2025-05-10,16:17:14.000,130,11105223,4125,0,1746893833,13175.845409569993,31826.96497647,53336.66041800001 2025-05-10,16:17:15.000,130,11105262,4004,0,1746893834,13175.858882189998,26287.49075553,53336.61150816001 2025-05-10,16:17:16.000,130,11105200,3605,0,1746893835,13175.831936950002,30442.311419699996,53336.64644376 2025-05-10,16:17:17.000,130,11105247,3885,0,1746893836,13175.825200639993,33673.78769256,53336.65343088 2025-05-10,16:17:18.000,130,11105202,3885,0,1746893837,13175.818464329997,28595.960995319998,53336.66041800001 2025-05-10,16:17:19.000,130,11105224,4165,0,1746893838,13175.771310160002,32750.68297167,53336.65343088 2025-05-10,16:17:20.000,130,11105228,3125,0,1746893839,13175.730892300002,30904.135171650007,53336.639456640005 2025-05-10,16:17:21.000,130,11105266,2925,0,1746893840,13175.703947059992,30904.128122520007,53336.66740512 2025-05-10,16:17:22.000,130,11105222,3565,0,1746893841,13175.650056580002,31827.430219050002,53336.61849528 2025-05-10,16:17:23.000,130,11105195,4485,0,1746893842,13175.575957169996,30904.121073389993,53336.68137936001 2025-05-10,16:17:24.000,130,11105224,3725,0,1746893843,13175.528803000001,27210.990227700007,53336.639456640005 2025-05-10,16:17:25.000,130,11105284,3885,0,1746893844,13175.474912519996,30442.339616219993,53336.64644376 2025-05-10,16:17:26.000,130,11105194,4004,0,1746893845,13175.434494659996,29057.368848600003,53336.65343088 2025-05-10,16:17:27.000,130,11105197,4045,0,1746893846,13175.42775835,30903.754518629998,53336.61150816001 2025-05-10,16:17:28.000,130,11105219,4325,0,1746893847,13175.38060417999,28133.85527817,53336.59753392 2025-05-10,16:17:29.000,130,11105198,3845,0,1746893848,13175.40081310999,33211.745417579994,53336.66041800001 2025-05-10,16:17:30.000,130,11105198,4085,0,1746893849,13175.36039524999,23978.92182792,53336.60452104 2025-05-10,16:17:31.000,130,11105239,4245,0,1746893850,13175.40081310999,30441.705194520007,53336.66041800001 2025-05-10,16:17:32.000,130,11105236,3804,0,1746893851,13175.42775835,34134.702106740006,53336.59753392 2025-05-10,16:17:33.000,130,11105229,4245,0,1746893852,13175.46817621,28133.474625150004,53336.63246952001 2025-05-10,16:17:34.000,130,11105244,3885,0,1746893853,13175.522066689991,32749.815928680007,53336.63246952001 2025-05-10,16:17:35.000,130,11105209,4205,0,1746893854,13175.562484549991,31826.520881279997,53336.56259832001 2025-05-10,16:17:36.000,130,11105169,4245,0,1746893855,13175.609638720001,36442.982020020005,53336.61150816001 2025-05-10,16:17:37.000,130,11105197,4165,0,1746893856,13175.703947059992,26287.236986849995,53336.541636960006 2025-05-10,16:17:38.000,130,11105262,3845,0,1746893857,13175.804991709992,28595.566244040005,53336.569585440004 2025-05-10,16:17:39.000,130,11105227,4325,0,1746893858,13175.831936950002,27672.440375759994,53336.590546800006 2025-05-10,16:17:40.000,130,11105239,4445,0,1746893859,13175.845409569993,31365.66286014,53336.6254824 2025-05-10,16:17:41.000,130,11105244,3885,0,1746893860,13175.845409569993,25826.19568833,53336.64644376 2025-05-10,16:17:42.000,130,11105236,3765,0,1746893861,13175.804991709992,30442.720269240002,53336.590546800006 2025-05-10,16:17:43.000,130,11105209,3965,0,1746893862,13175.751101230002,26749.744504410002,53336.6254824 2025-05-10,16:17:44.000,130,11105228,3565,0,1746893863,13175.643320269992,28596.278206169998,53336.67439224 2025-05-10,16:17:45.000,130,11105247,3525,0,1746893864,13175.528803000001,33212.690000999995,53336.688366480004 2025-05-10,16:17:46.000,130,11105267,4245,0,1746893865,13175.434494659996,32751.077722949994,53336.6953536 2025-05-10,16:17:47.000,130,11105210,3645,0,1746893866,13175.38060417999,28596.299353559996,53336.688366480004 2025-05-10,16:17:48.000,130,11105237,3965,0,1746893867,13175.28629584,29981.178482489995,53336.65343088 2025-05-10,16:17:49.000,130,11105262,4125,0,1746893868,13175.27955952999,32750.85215079,53336.61849528 2025-05-10,16:17:50.000,130,11105251,4365,0,1746893869,13175.25935059999,33212.39393753999,53336.64644376 2025-05-10,16:17:51.000,130,11105206,3725,0,1746893870,13175.28629584,32750.647726020004,53336.71631496 2025-05-10,16:17:52.000,130,11105229,4085,0,1746893871,13175.34018631999,26749.28631096,53336.64644376 2025-05-10,16:17:53.000,130,11105207,3965,0,1746893872,13175.38060417999,28595.721324900005,53336.65343088 2025-05-10,16:17:54.000,130,11105258,3645,0,1746893873,13175.434494659996,27672.426277499995,53336.59753392 2025-05-10,16:17:55.000,130,11105196,3765,0,1746893874,13175.481648829991,31827.084811680004,53336.60452104 2025-05-10,16:17:56.000,130,11105224,3205,0,1746893875,13175.508594070001,29057.24901339,53336.6254824 2025-05-10,16:17:57.000,130,11105219,4805,0,1746893876,13175.569220860001,28595.60853882,53336.6254824 2025-05-10,16:17:58.000,130,11105239,3645,0,1746893877,13175.623111339992,28595.643784469998,53336.61150816001 2025-05-10,16:17:59.000,130,11105191,3725,0,1746893878,13175.670265510002,28133.98921164,53336.639456640005 2025-05-10,16:18:00.000,130,11105214,3365,0,1746893879,13175.670265510002,27210.75760641,53336.61150816001 2025-05-10,16:18:01.000,130,11105271,3444,0,1746893880,13175.710683370002,27672.412179239996,53336.59753392 2025-05-10,16:18:02.000,130,11105241,3645,0,1746893881,13175.717419679997,31365.543024929997,53336.68137936001 2025-05-10,16:18:03.000,130,11105226,3245,0,1746893882,13175.744364919992,33212.1260706,53336.64644376 2025-05-10,16:18:04.000,130,11105272,3125,0,1746893883,13175.751101230002,32288.943809279997,53336.64644376 2025-05-10,16:18:05.000,130,11105242,3085,0,1746893884,13175.703947059992,30904.04353296,53336.6953536 2025-05-10,16:18:06.000,130,11105261,4645,0,1746893885,13175.690474440002,30442.396009260003,53336.65343088 2025-05-10,16:18:07.000,130,11105239,3525,0,1746893886,13175.629847650001,29519.206698809998,53336.709327840006 2025-05-10,16:18:08.000,130,11105240,3325,0,1746893887,13175.575957169996,34135.512756690005,53336.75125056001 2025-05-10,16:18:09.000,130,11105231,3565,0,1746893888,13175.515330379996,27672.616604010007,53336.737276320004 2025-05-10,16:18:10.000,130,11105182,3405,0,1746893889,13175.421022039991,29519.058667079997,53336.737276320004 2025-05-10,16:18:11.000,130,11105212,4245,0,1746893890,13175.353658939996,28595.742472290003,53336.737276320004 2025-05-10,16:18:12.000,130,11105235,4605,0,1746893891,13175.313241079995,30903.832059060005,53336.75125056001 2025-05-10,16:18:13.000,130,11105235,4565,0,1746893892,13175.272823219995,25825.765691399996,53336.73028920001 2025-05-10,16:18:14.000,130,11105225,4245,0,1746893893,13175.27955952999,27672.235950989998,53336.72330208 2025-05-10,16:18:15.000,130,11105238,4004,0,1746893894,13175.232405359995,28133.812983390002,53336.72330208 2025-05-10,16:18:16.000,130,11105241,3525,0,1746893895,13175.17851487999,28133.69314818,53336.67439224 2025-05-10,16:18:17.000,130,11105203,4205,0,1746893896,13175.20546012,30903.41616039,53336.71631496 2025-05-10,16:18:18.000,130,11105219,4285,0,1746893897,13175.232405359995,28595.220836670007,53336.70234072001 2025-05-10,16:18:19.000,130,11105254,4004,0,1746893898,13175.293032149995,29980.099965600006,53336.77221192 2025-05-10,16:18:20.000,130,11105204,4004,0,1746893899,13175.293032149995,30903.338619960006,53336.71631496 2025-05-10,16:18:21.000,130,11105290,3804,0,1746893900,13175.31997738999,31826.65481475,53336.71631496 2025-05-10,16:18:22.000,130,11105239,3924,0,1746893901,13175.3267137,29518.53703146,53336.66041800001 2025-05-10,16:18:23.000,130,11105259,4205,0,1746893902,13175.353658939996,22594.155485070005,53336.66740512 2025-05-10,16:18:24.000,130,11105291,4285,0,1746893903,13175.40081310999,33211.80181062,53336.590546800006 2025-05-10,16:18:25.000,130,11105227,4645,0,1746893904,13175.394076799996,29518.988175780003,53336.68137936001 2025-05-10,16:18:26.000,130,11105242,3924,0,1746893905,13175.40081310999,27672.55316184,53336.68137936001 2025-05-10,16:18:27.000,130,11105218,3885,0,1746893906,13175.40081310999,24441.210822449997,53336.65343088 2025-05-10,16:18:28.000,130,11105263,3965,0,1746893907,13175.40081310999,31365.867284909997,53336.65343088 2025-05-10,16:18:29.000,130,11105219,4325,0,1746893908,13175.394076799996,31827.535956000007,53336.70234072001 2025-05-10,16:18:30.000,130,11105203,4045,0,1746893909,13175.36713156,28134.503798129997,53336.639456640005 2025-05-10,16:18:31.000,130,11105210,4205,0,1746893910,13175.36039524999,28596.25000965,53336.70234072001 2025-05-10,16:18:32.000,130,11105217,4125,0,1746893911,13175.313241079995,30904.452382500007,53336.66041800001 2025-05-10,16:18:33.000,130,11105216,3045,0,1746893912,13175.34018631999,29057.88343509,53336.68137936001 2025-05-10,16:18:34.000,130,11105185,4125,0,1746893913,13175.38060417999,29057.827042050005,53336.63246952001 2025-05-10,16:18:35.000,130,11105139,4165,0,1746893914,13175.36713156,23056.514970899996,53336.68137936001 2025-05-10,16:18:36.000,130,11105179,3845,0,1746893915,13175.34018631999,26749.504833989995,53336.65343088 2025-05-10,16:18:37.000,130,11105180,3885,0,1746893916,13175.333450009995,27672.658898790003,53336.65343088 2025-05-10,16:18:38.000,130,11105181,4165,0,1746893917,13175.333450009995,27672.510867060002,53336.65343088 2025-05-10,16:18:39.000,130,11105220,3965,0,1746893918,13175.29976845999,29518.981126650004,53336.73028920001 2025-05-10,16:18:40.000,130,11105215,4165,0,1746893919,13175.24587798,35981.679903690005,53336.67439224 2025-05-10,16:18:41.000,130,11105239,4085,0,1746893920,13175.272823219995,26749.018444019996,53336.688366480004 2025-05-10,16:18:42.000,130,11105174,3685,0,1746893921,13175.19872380999,32288.58430365,53336.66740512 2025-05-10,16:18:43.000,130,11105219,4325,0,1746893922,13175.191987499995,29518.769652749994,53336.65343088 2025-05-10,16:18:44.000,130,11105208,3845,0,1746893923,13175.252614289995,26287.36387119,53336.68137936001 2025-05-10,16:18:45.000,130,11105194,3965,0,1746893924,13175.25935059999,28133.98921164,53336.70234072001 2025-05-10,16:18:46.000,130,11105195,4125,0,1746893925,13175.293032149995,31827.077762550005,53336.64644376 2025-05-10,16:18:47.000,130,11105174,2885,0,1746893926,13175.36039524999,31827.204646889993,53336.64644376 2025-05-10,16:18:48.000,130,11105146,3645,0,1746893927,13175.40081310999,28134.214783799995,53336.6953536 2025-05-10,16:18:49.000,130,11105168,3685,0,1746893928,13175.454703589996,29057.538027720002,53336.6953536 2025-05-10,16:18:50.000,130,11105187,4565,0,1746893929,13175.542275619991,30442.529942730005,53336.61849528 2025-05-10,16:18:51.000,130,11105180,4004,0,1746893930,13175.508594070001,29519.312435760003,53336.639456640005 2025-05-10,16:18:52.000,130,11105164,3045,0,1746893931,13175.515330379996,34135.787672759994,53336.66041800001 2025-05-10,16:18:53.000,130,11105155,4605,0,1746893932,13175.501857759991,27211.314487680007,53336.71631496 2025-05-10,16:18:54.000,130,11105199,3485,0,1746893933,13175.454703589996,33212.55606753001,53336.709327840006 2025-05-10,16:18:55.000,130,11105175,4205,0,1746893934,13175.373867869996,31827.712184250006,53336.67439224 2025-05-10,16:18:56.000,130,11105202,3085,0,1746893935,13175.26608691,25364.823080700007,53336.709327840006 2025-05-10,16:18:57.000,130,11105172,2925,0,1746893936,13175.1246244,25826.428309619994,53336.688366480004 2025-05-10,16:18:58.000,130,11105123,4605,0,1746893937,13175.050524989994,28134.61658421,53336.66041800001 2025-05-10,16:18:59.000,130,11105150,3085,0,1746893938,13174.949480339994,29057.87638596,53336.688366480004 2025-05-10,16:19:00.000,130,11105172,3205,0,1746893939,13174.828226759993,29981.150285969998,53336.58355968001 2025-05-10,16:19:01.000,130,11105142,3804,0,1746893940,13174.801281519998,27211.321536810006,53336.6254824 2025-05-10,16:19:02.000,130,11105108,3965,0,1746893941,13174.774336279988,28596.186567480006,53336.60452104 2025-05-10,16:19:03.000,130,11105231,4365,0,1746893942,13174.821490449998,29981.13618771,53336.590546800006 2025-05-10,16:19:04.000,130,11105153,3685,0,1746893943,13174.848435689993,33212.64770622,53336.639456640005 2025-05-10,16:19:05.000,130,11105150,3645,0,1746893944,13174.861908309998,32751.042477299998,53336.569585440004 2025-05-10,16:19:06.000,130,11105194,3965,0,1746893945,13174.902326169999,28596.41213964,53336.5556112 2025-05-10,16:19:07.000,130,11105139,4125,0,1746893946,13174.969689269994,32751.17641077,53336.5556112 2025-05-10,16:19:08.000,130,11105200,3885,0,1746893947,13174.99663450999,29058.2147442,53336.520675600004 2025-05-10,16:19:09.000,130,11105161,3405,0,1746893948,13175.07747022999,29981.60143029,53336.67439224 2025-05-10,16:19:10.000,130,11105181,3365,0,1746893949,13175.111151779995,28135.138219829998,53336.60452104 2025-05-10,16:19:11.000,130,11105135,4285,0,1746893950,13175.10441547,31828.40299899,53336.60452104 2025-05-10,16:19:12.000,130,11105184,3885,0,1746893951,13175.11788808999,29058.588348089994,53336.64644376 2025-05-10,16:19:13.000,130,11105195,4125,0,1746893952,13175.13809701999,30443.55206658,53336.6254824 2025-05-10,16:19:14.000,130,11105148,3804,0,1746893953,13175.090942849994,23057.325620849995,53336.57657256 2025-05-10,16:19:15.000,130,11105214,3845,0,1746893954,13175.09767915999,29058.637692000004,53336.5556112 2025-05-10,16:19:16.000,130,11105199,4125,0,1746893955,13175.070733919994,30905.227786799995,53336.52766272 2025-05-10,16:19:17.000,130,11105159,3605,0,1746893956,13175.09767915999,30443.580263099997,53336.58355968001 2025-05-10,16:19:18.000,130,11105165,4325,0,1746893957,13175.07747022999,27673.744464810006,53336.590546800006 2025-05-10,16:19:19.000,130,11105200,3924,0,1746893958,13175.09767915999,32290.106915729993,53336.57657256 2025-05-10,16:19:20.000,130,11105147,4445,0,1746893959,13175.09767915999,26288.717304150006,53336.56259832001 2025-05-10,16:19:21.000,130,11105159,4405,0,1746893960,13175.111151779995,32290.071670079997,53336.5556112 2025-05-10,16:19:22.000,130,11105164,2965,0,1746893961,13175.09767915999,30905.15024637,53336.5556112 2025-05-10,16:19:23.000,130,11105147,4365,0,1746893962,13175.151569639995,29058.630642870005,53336.50670136 2025-05-10,16:19:24.000,130,11105227,3965,0,1746893963,13175.18525119,29520.214724399993,53336.569585440004 2025-05-10,16:19:25.000,130,11105213,4045,0,1746893964,13175.212196429995,30905.129098980004,53336.46477864001 2025-05-10,16:19:26.000,130,11105237,4325,0,1746893965,13175.29976845999,29520.193577009995,53336.61150816001 2025-05-10,16:19:27.000,130,11105194,3165,0,1746893966,13175.38060417999,30443.453378759994,53336.56259832001 2025-05-10,16:19:28.000,130,11105171,4165,0,1746893967,13175.454703589996,28596.820989180007,53336.61849528 2025-05-10,16:19:29.000,130,11105239,4245,0,1746893968,13175.589429790001,30443.22075747,53336.61849528 2025-05-10,16:19:30.000,130,11105295,4725,0,1746893969,13175.683738129992,26288.44943721,53336.61150816001 2025-05-10,16:19:31.000,130,11105221,4125,0,1746893970,13175.764573849992,25826.710274819998,53336.57657256 2025-05-10,16:19:32.000,130,11105194,3924,0,1746893971,13175.825200639993,30904.579266839995,53336.590546800006 2025-05-10,16:19:33.000,130,11105215,4045,0,1746893972,13175.858882189998,31366.092857070005,53336.639456640005 2025-05-10,16:19:34.000,130,11105223,4405,0,1746893973,13175.885827429993,32289.22577448,53336.59753392 2025-05-10,16:19:35.000,130,11105177,3924,0,1746893974,13175.872354810002,29057.587371629998,53336.57657256 2025-05-10,16:19:36.000,130,11105232,3924,0,1746893975,13175.791519090002,28595.78476707,53336.59753392 2025-05-10,16:19:37.000,130,11105250,3965,0,1746893976,13175.737628609997,26287.483706400002,53336.6254824 2025-05-10,16:19:38.000,130,11105250,3685,0,1746893977,13175.643320269992,26287.370920319998,53336.590546800006 2025-05-10,16:19:39.000,130,11105225,4045,0,1746893978,13175.549011930001,28133.812983390002,53336.58355968001 2025-05-10,16:19:40.000,130,11105252,3365,0,1746893979,13175.44796728,30903.56419212,53336.63246952001 2025-05-10,16:19:41.000,130,11105186,3605,0,1746893980,13175.373867869996,27210.461542949997,53336.569585440004 2025-05-10,16:19:42.000,130,11105219,4125,0,1746893981,13175.333450009995,29518.621621020007,53336.56259832001 2025-05-10,16:19:43.000,130,11105225,4004,0,1746893982,13175.272823219995,31826.781699090003,53336.57657256 2025-05-10,16:19:44.000,130,11105200,3685,0,1746893983,13175.252614289995,28595.425261440003,53336.541636960006 2025-05-10,16:19:45.000,130,11105192,3285,0,1746893984,13175.252614289995,30903.789764279994,53336.49971424 2025-05-10,16:19:46.000,130,11105178,3685,0,1746893985,13175.252614289995,29518.988175780003,53336.49272712001 2025-05-10,16:19:47.000,130,11105152,3804,0,1746893986,13175.3267137,31827.359727749994,53336.471765760005 2025-05-10,16:19:48.000,130,11105183,3645,0,1746893987,13175.38060417999,29519.425221840007,53336.40888168 2025-05-10,16:19:49.000,130,11105192,4004,0,1746893988,13175.434494659996,28134.722321160007,53336.51368848001 2025-05-10,16:19:50.000,130,11105185,3924,0,1746893989,13175.495121449996,34136.154227520004,53336.51368848001 2025-05-10,16:19:51.000,130,11105207,4165,0,1746893990,13175.495121449996,28135.032482880008,53336.520675600004 2025-05-10,16:19:52.000,130,11105223,4485,0,1746893991,13175.441230969991,33674.852111190005,53336.49971424 2025-05-10,16:19:53.000,130,11105280,4004,0,1746893992,13175.46817621,30905.072705939994,53336.49971424 2025-05-10,16:19:54.000,130,11105206,3085,0,1746893993,13175.414285729996,36906.469366649995,53336.50670136 2025-05-10,16:19:55.000,130,11105234,4004,0,1746893994,13175.36039524999,28596.947873519995,53336.53464984001 2025-05-10,16:19:56.000,130,11105219,4325,0,1746893995,13175.31997738999,28596.954922649995,53336.51368848001 2025-05-10,16:19:57.000,130,11105200,3725,0,1746893996,13175.26608691,30905.072705939994,53336.520675600004 2025-05-10,16:19:58.000,130,11105244,3645,0,1746893997,13175.20546012,25826.928797850007,53336.520675600004 2025-05-10,16:19:59.000,130,11105238,3965,0,1746893998,13175.16504226,32289.71921358,53336.49272712001 2025-05-10,16:20:00.000,130,11105197,4325,0,1746893999,13175.111151779995,27211.497765060005,53336.45779152 2025-05-10,16:20:01.000,130,11105217,4485,0,1746894000,13175.070733919994,27673.074797459994,53336.471765760005 2025-05-10,16:20:02.000,130,11105261,3485,0,1746894001,13175.05726129999,35520.77253864,53336.45779152 2025-05-10,16:20:03.000,130,11105258,3965,0,1746894002,13175.010107129994,33674.09785428,53336.41586880001 2025-05-10,16:20:04.000,130,11105216,3725,0,1746894003,13174.983161889999,30442.58633577,53336.401894560004 2025-05-10,16:20:05.000,130,11105294,4165,0,1746894004,13175.01684343999,31365.775646220005,53336.42984304 2025-05-10,16:20:06.000,130,11105245,4405,0,1746894005,13174.902326169999,33212.32344624,53336.33202336 2025-05-10,16:20:07.000,130,11105231,4165,0,1746894006,13174.868644619994,29980.988155979998,53336.373946080006 2025-05-10,16:20:08.000,130,11105226,4125,0,1746894007,13174.855171999989,27672.898569209996,53336.33901048 2025-05-10,16:20:09.000,130,11105254,3085,0,1746894008,13174.828226759993,27673.088895720008,53336.33901048 2025-05-10,16:20:10.000,130,11105187,4125,0,1746894009,13174.848435689993,28596.517876590005,53336.32503624001 2025-05-10,16:20:11.000,130,11105224,4045,0,1746894010,13174.888853549994,27211.843172430003,53336.36695896001 2025-05-10,16:20:12.000,130,11105272,4125,0,1746894011,13174.915798789989,29981.91864114,53336.32503624001 2025-05-10,16:20:13.000,130,11105204,3804,0,1746894012,13174.942744029999,30905.389916789994,53336.27612640001 2025-05-10,16:20:14.000,130,11105231,4125,0,1746894013,13174.989898199994,29520.672917849995,53336.26215216 2025-05-10,16:20:15.000,130,11105202,4045,0,1746894014,13175.11788808999,29982.447325889996,53336.27612640001 2025-05-10,16:20:16.000,130,11105215,4004,0,1746894015,13175.15830594999,25366.155366270003,53336.26215216 2025-05-10,16:20:17.000,130,11105232,3725,0,1746894016,13175.27955952999,27674.491672589997,53336.304074880005 2025-05-10,16:20:18.000,130,11105228,3924,0,1746894017,13175.34018631999,23519.762647109994,53336.28311352 2025-05-10,16:20:19.000,130,11105186,3765,0,1746894018,13175.42775835,29059.4835876,53336.31804912 2025-05-10,16:20:20.000,130,11105270,3765,0,1746894019,13175.48838514,30905.95384719,53336.311062 2025-05-10,16:20:21.000,130,11105216,3845,0,1746894020,13175.508594070001,29521.004226959994,53336.311062 2025-05-10,16:20:22.000,130,11105258,3285,0,1746894021,13175.522066689991,28135.941820649998,53336.373946080006 2025-05-10,16:20:23.000,130,11105266,3085,0,1746894022,13175.555748239996,28597.469509140006,53336.401894560004 2025-05-10,16:20:24.000,130,11105245,4285,0,1746894023,13175.542275619991,29058.9901485,53336.3809332 2025-05-10,16:20:25.000,130,11105266,3645,0,1746894024,13175.596166099996,33675.22571508,53336.36695896001 2025-05-10,16:20:26.000,130,11105256,3885,0,1746894025,13175.596166099996,27673.786759590002,53336.33901048 2025-05-10,16:20:27.000,130,11105247,4325,0,1746894026,13175.582693479992,24442.12720935,53336.304074880005 2025-05-10,16:20:28.000,130,11105250,3765,0,1746894027,13175.623111339992,29981.819953319995,53336.26913928 2025-05-10,16:20:29.000,130,11105236,3725,0,1746894028,13175.616375029997,25365.351765450003,53336.3809332 2025-05-10,16:20:30.000,130,11105202,3085,0,1746894029,13175.643320269992,32289.86019618,53336.304074880005 2025-05-10,16:20:31.000,130,11105224,4085,0,1746894030,13175.690474440002,29058.412119839995,53336.304074880005 2025-05-10,16:20:32.000,130,11105221,4325,0,1746894031,13175.683738129992,25365.295372409993,53336.41586880001 2025-05-10,16:20:33.000,130,11105243,4285,0,1746894032,13175.703947059992,29520.038496149995,53336.34599760001 2025-05-10,16:20:34.000,130,11105205,4485,0,1746894033,13175.710683370002,27673.532990909996,53336.34599760001 2025-05-10,16:20:35.000,130,11105226,4085,0,1746894034,13175.771310160002,30905.0163129,53336.36695896001 2025-05-10,16:20:36.000,130,11105251,4205,0,1746894035,13175.757837539997,29981.812904189996,53336.29708776001 2025-05-10,16:20:37.000,130,11105220,3765,0,1746894036,13175.757837539997,29981.827002449994,53336.401894560004 2025-05-10,16:20:38.000,130,11105234,3965,0,1746894037,13175.784782779992,29981.848149840007,53336.422855920006 2025-05-10,16:20:39.000,130,11105272,3725,0,1746894038,13175.804991709992,31828.480539419994,53336.3809332 2025-05-10,16:20:40.000,130,11105225,4405,0,1746894039,13175.804991709992,29058.574249829995,53336.3809332 2025-05-10,16:20:41.000,130,11105234,3885,0,1746894040,13175.818464329997,30443.587312229996,53336.36695896001 2025-05-10,16:20:42.000,130,11105258,3885,0,1746894041,13175.811728020002,24903.887519130003,53336.42984304 2025-05-10,16:20:43.000,130,11105219,4125,0,1746894042,13175.784782779992,31828.536932460003,53336.35997184 2025-05-10,16:20:44.000,130,11105192,3685,0,1746894043,13175.811728020002,29520.2852157,53336.352984720004 2025-05-10,16:20:45.000,130,11105219,4125,0,1746894044,13175.784782779992,31366.78367181,53336.373946080006 2025-05-10,16:20:46.000,130,11105234,3965,0,1746894045,13175.751101230002,27211.970056770006,53336.29010064 2025-05-10,16:20:47.000,130,11105240,3525,0,1746894046,13175.717419679997,31828.388900730002,53336.373946080006 2025-05-10,16:20:48.000,130,11105254,3804,0,1746894047,13175.683738129992,23518.853309340004,53336.34599760001 2025-05-10,16:20:49.000,130,11105246,3765,0,1746894048,13175.656792889997,31828.290212909997,53336.36695896001 2025-05-10,16:20:50.000,130,11105226,3325,0,1746894049,13175.629847650001,25365.161438940006,53336.3809332 2025-05-10,16:20:51.000,130,11105216,4004,0,1746894050,13175.616375029997,29981.559135510004,53336.33202336 2025-05-10,16:20:52.000,130,11105225,4405,0,1746894051,13175.609638720001,30443.07977487,53336.45779152 2025-05-10,16:20:53.000,130,11105291,4045,0,1746894052,13175.575957169996,29058.109007249994,53336.352984720004 2025-05-10,16:20:54.000,130,11105198,3125,0,1746894053,13175.555748239996,30442.90354662,53336.38792032 2025-05-10,16:20:55.000,130,11105269,4045,0,1746894054,13175.569220860001,29981.171433359996,53336.39490744001 2025-05-10,16:20:56.000,130,11105228,3685,0,1746894055,13175.582693479992,34597.47044211,53336.41586880001 2025-05-10,16:20:57.000,130,11105234,3845,0,1746894056,13175.569220860001,30442.670925330007,53336.36695896001 2025-05-10,16:20:58.000,130,11105211,3525,0,1746894057,13175.643320269992,31827.45841557,53336.401894560004 2025-05-10,16:20:59.000,130,11105211,3965,0,1746894058,13175.589429790001,29519.234895329995,53336.43683016 2025-05-10,16:21:00.000,130,11105200,3885,0,1746894059,13175.596166099996,29980.727338170007,53336.46477864001 2025-05-10,16:21:01.000,130,11105236,3045,0,1746894060,13175.609638720001,34596.984052140004,53336.38792032 2025-05-10,16:21:02.000,130,11105254,3685,0,1746894061,13175.562484549991,30442.205682750006,53336.41586880001 2025-05-10,16:21:03.000,130,11105241,4605,0,1746894062,13175.542275619991,28134.066752069994,53336.41586880001 2025-05-10,16:21:04.000,130,11105222,3365,0,1746894063,13175.515330379996,28595.60148969,53336.38792032 2025-05-10,16:21:05.000,130,11105217,4685,0,1746894064,13175.515330379996,32288.633647559996,53336.471765760005 2025-05-10,16:21:06.000,130,11105189,4645,0,1746894065,13175.501857759991,24902.534086169995,53336.422855920006 2025-05-10,16:21:07.000,130,11105165,4565,0,1746894066,13175.515330379996,29057.22081687,53336.44381728001 2025-05-10,16:21:08.000,130,11105144,3325,0,1746894067,13175.522066689991,26749.103033580002,53336.47875288 2025-05-10,16:21:09.000,130,11105185,4485,0,1746894068,13175.495121449996,30442.26912492,53336.401894560004 2025-05-10,16:21:10.000,130,11105188,4445,0,1746894069,13175.528803000001,30903.930746879996,53336.43683016 2025-05-10,16:21:11.000,130,11105155,4605,0,1746894070,13175.522066689991,28134.257078580005,53336.520675600004 2025-05-10,16:21:12.000,130,11105147,4565,0,1746894071,13175.535539309996,27211.138259429994,53336.471765760005 2025-05-10,16:21:13.000,130,11105176,4004,0,1746894072,13175.48838514,28134.531994649995,53336.51368848001 2025-05-10,16:21:14.000,130,11105147,4325,0,1746894073,13175.44796728,32289.282167519996,53336.45779152 2025-05-10,16:21:15.000,130,11105186,3645,0,1746894074,13175.373867869996,34135.949802749994,53336.50670136 2025-05-10,16:21:16.000,130,11105245,4445,0,1746894075,13175.30650477,22595.107117620006,53336.45779152 2025-05-10,16:21:17.000,130,11105153,4365,0,1746894076,13175.20546012,34136.090785349996,53336.44381728001 2025-05-10,16:21:18.000,130,11105203,3365,0,1746894077,13175.090942849994,32289.54298533,53336.471765760005 2025-05-10,16:21:19.000,130,11105119,4285,0,1746894078,13175.030316059994,29981.368809000007,53336.44381728001 2025-05-10,16:21:20.000,130,11105203,4365,0,1746894079,13174.983161889999,32289.458395769994,53336.38792032 2025-05-10,16:21:21.000,130,11105179,3924,0,1746894080,13174.942744029999,28134.665928119997,53336.4508044 2025-05-10,16:21:22.000,130,11105142,3245,0,1746894081,13174.969689269994,31365.97302186,53336.50670136 2025-05-10,16:21:23.000,130,11105165,4525,0,1746894082,13175.010107129994,29980.97405772,53336.43683016 2025-05-10,16:21:24.000,130,11105172,4405,0,1746894083,13175.07747022999,24902.872444409993,53336.36695896001 2025-05-10,16:21:25.000,130,11105189,4485,0,1746894084,13175.20546012,27672.567260099997,53336.373946080006 2025-05-10,16:21:26.000,130,11105158,4045,0,1746894085,13175.34692263,28595.679030119994,53336.40888168 2025-05-10,16:21:27.000,130,11105134,3965,0,1746894086,13175.535539309996,28595.63673534,53336.3809332 2025-05-10,16:21:28.000,130,11105148,3245,0,1746894087,13175.650056580002,29518.896537089997,53336.38792032 2025-05-10,16:21:29.000,130,11105174,3365,0,1746894088,13175.764573849992,28595.664931859996,53336.44381728001 2025-05-10,16:21:30.000,130,11105161,4405,0,1746894089,13175.899300049998,31827.056615160007,53336.43683016 2025-05-10,16:21:31.000,130,11105110,4325,0,1746894090,13175.973399459988,31365.535975799998,53336.43683016 2025-05-10,16:21:32.000,130,11105155,4205,0,1746894091,13175.993608389988,32288.880367110003,53336.38792032 2025-05-10,16:21:33.000,130,11105172,3924,0,1746894092,13175.980135769998,29980.81192773,53336.42984304 2025-05-10,16:21:34.000,130,11105157,4245,0,1746894093,13176.000344699998,29980.868320769994,53336.541636960006 2025-05-10,16:21:35.000,130,11105203,4445,0,1746894094,13175.946454219993,29519.305386630003,53336.44381728001 2025-05-10,16:21:36.000,130,11105183,4445,0,1746894095,13175.885827429993,26287.899605069993,53336.520675600004 2025-05-10,16:21:37.000,130,11105212,4045,0,1746894096,13175.798255399997,26287.878457679995,53336.5556112 2025-05-10,16:21:38.000,130,11105198,3765,0,1746894097,13175.710683370002,26287.871408549996,53336.5556112 2025-05-10,16:21:39.000,130,11105166,3885,0,1746894098,13175.569220860001,33674.041461240005,53336.541636960006 2025-05-10,16:21:40.000,130,11105159,4365,0,1746894099,13175.454703589996,30442.536991860004,53336.52766272 2025-05-10,16:21:41.000,130,11105189,4325,0,1746894100,13175.36039524999,28595.9327988,53336.61150816001 2025-05-10,16:21:42.000,130,11105186,3725,0,1746894101,13175.232405359995,27672.602505749994,53336.60452104 2025-05-10,16:21:43.000,130,11105165,4445,0,1746894102,13175.14483333,33212.08377582001,53336.590546800006 2025-05-10,16:21:44.000,130,11105222,3645,0,1746894103,13175.07747022999,29518.86834057,53336.50670136 2025-05-10,16:21:45.000,130,11105228,3924,0,1746894104,13174.969689269994,32750.20363083,53336.541636960006 2025-05-10,16:21:46.000,130,11105176,3765,0,1746894105,13174.922535099999,29056.93180254,53336.50670136 2025-05-10,16:21:47.000,130,11105196,3645,0,1746894106,13174.841699379998,28133.573312969995,53336.422855920006 2025-05-10,16:21:48.000,130,11105232,3605,0,1746894107,13174.781072589998,32288.154306719996,53336.45779152 2025-05-10,16:21:49.000,130,11105252,3924,0,1746894108,13174.774336279988,28594.952969730002,53336.48574 2025-05-10,16:21:50.000,130,11105236,3965,0,1746894109,13174.720445799998,32749.56920913,53336.46477864001 2025-05-10,16:21:51.000,130,11105203,4245,0,1746894110,13174.680027939998,29518.156378440006,53336.52766272 2025-05-10,16:21:52.000,130,11105252,4085,0,1746894111,13174.673291630002,30903.049605630003,53336.4508044 2025-05-10,16:21:53.000,130,11105245,4405,0,1746894112,13174.693500560003,31826.33055477,53336.422855920006 2025-05-10,16:21:54.000,130,11105195,4405,0,1746894113,13174.680027939998,30903.169440840007,53336.401894560004 2025-05-10,16:21:55.000,130,11105320,3645,0,1746894114,13174.713709489988,25825.307497949994,53336.38792032 2025-05-10,16:21:56.000,130,11105251,4165,0,1746894115,13174.821490449998,29056.77672168,53336.35997184 2025-05-10,16:21:57.000,130,11105205,3965,0,1746894116,13174.861908309998,29056.861311240005,53336.304074880005 2025-05-10,16:21:58.000,130,11105244,3645,0,1746894117,13174.936007719989,29980.212751679996,53336.255165040006 2025-05-10,16:21:59.000,130,11105277,4205,0,1746894118,13175.01684343999,28133.82003252,53336.38792032 2025-05-10,16:22:00.000,130,11105179,4325,0,1746894119,13175.09767915999,28595.509850999995,53336.352984720004 2025-05-10,16:22:01.000,130,11105202,4125,0,1746894120,13175.13809701999,30442.10699493,53336.401894560004 2025-05-10,16:22:02.000,130,11105264,4245,0,1746894121,13175.14483333,27672.292344030007,53336.29010064 2025-05-10,16:22:03.000,130,11105258,4365,0,1746894122,13175.22566905,26287.35682206,53336.41586880001 2025-05-10,16:22:04.000,130,11105256,4205,0,1746894123,13175.19872380999,27210.58842729,53336.34599760001 2025-05-10,16:22:05.000,130,11105291,4485,0,1746894124,13175.15830594999,31365.246961469995,53336.39490744001 2025-05-10,16:22:06.000,130,11105240,3125,0,1746894125,13175.18525119,29518.572277109997,53336.46477864001 2025-05-10,16:22:07.000,130,11105262,4405,0,1746894126,13175.050524989994,31826.612519970004,53336.42984304 2025-05-10,16:22:08.000,130,11105236,4125,0,1746894127,13174.983161889999,31364.845161060002,53336.45779152 2025-05-10,16:22:09.000,130,11105266,3924,0,1746894128,13174.97642557999,30441.47257323,53336.45779152 2025-05-10,16:22:10.000,130,11105221,4365,0,1746894129,13174.942744029999,30902.887475640004,53336.4508044 2025-05-10,16:22:11.000,130,11105246,3845,0,1746894130,13174.983161889999,29979.493740420003,53336.50670136 2025-05-10,16:22:12.000,130,11105240,3365,0,1746894131,13174.99663450999,34134.04653765001,53336.48574 2025-05-10,16:22:13.000,130,11105222,4245,0,1746894132,13175.03705236999,31825.830066540002,53336.4508044 2025-05-10,16:22:14.000,130,11105248,4445,0,1746894133,13175.09767915999,28594.31854803,53336.50670136 2025-05-10,16:22:15.000,130,11105231,4405,0,1746894134,13175.1246244,30440.873397179996,53336.50670136 2025-05-10,16:22:16.000,130,11105258,4285,0,1746894135,13175.171778569995,31364.048609370002,53336.4508044 2025-05-10,16:22:17.000,130,11105277,3765,0,1746894136,13175.1246244,30902.42928219,53336.48574 2025-05-10,16:22:18.000,130,11105229,4485,0,1746894137,13175.10441547,32287.31546025,53336.47875288 2025-05-10,16:22:19.000,130,11105241,4405,0,1746894138,13175.10441547,29979.162431310004,53336.46477864001 2025-05-10,16:22:20.000,130,11105254,4125,0,1746894139,13175.003370819999,34133.82096549,53336.36695896001 2025-05-10,16:22:21.000,130,11105254,3285,0,1746894140,13174.942744029999,29517.59949717,53336.46477864001 2025-05-10,16:22:22.000,130,11105250,4045,0,1746894141,13174.821490449998,27671.115139319998,53336.43683016 2025-05-10,16:22:23.000,130,11105248,4165,0,1746894142,13174.727182109993,27671.192679750005,53336.35997184 2025-05-10,16:22:24.000,130,11105266,3205,0,1746894143,13174.639610079998,32287.442344590003,53336.40888168 2025-05-10,16:22:25.000,130,11105305,4205,0,1746894144,13174.599192219997,35980.44630594,53336.42984304 2025-05-10,16:22:26.000,130,11105249,4925,0,1746894145,13174.545301739992,27671.164483229993,53336.45779152 2025-05-10,16:22:27.000,130,11105222,4085,0,1746894146,13174.531829120002,31364.161395450006,53336.33202336 2025-05-10,16:22:28.000,130,11105221,3725,0,1746894147,13174.558774359997,28594.389039329995,53336.38792032 2025-05-10,16:22:29.000,130,11105226,3405,0,1746894148,13174.619401149997,28132.776761279994,53336.422855920006 2025-05-10,16:22:30.000,130,11105203,4485,0,1746894149,13174.673291630002,24901.35688146,53336.39490744001 2025-05-10,16:22:31.000,130,11105236,3405,0,1746894150,13174.713709489988,35057.094865499996,53336.39490744001 2025-05-10,16:22:32.000,130,11105221,3845,0,1746894151,13174.774336279988,33672.20868744,53336.40888168 2025-05-10,16:22:33.000,130,11105236,3885,0,1746894152,13174.760863659998,31364.06975676,53336.31804912 2025-05-10,16:22:34.000,130,11105228,3325,0,1746894153,13174.794545209988,27671.030549760006,53336.304074880005 2025-05-10,16:22:35.000,130,11105239,4805,0,1746894154,13174.794545209988,30902.415183930003,53336.34599760001 2025-05-10,16:22:36.000,130,11105244,4485,0,1746894155,13174.767599969993,28132.55118912,53336.311062 2025-05-10,16:22:37.000,130,11105258,4085,0,1746894156,13174.693500560003,30902.309446979998,53336.32503624001 2025-05-10,16:22:38.000,130,11105235,4565,0,1746894157,13174.552038050002,30440.690119799998,53336.35997184 2025-05-10,16:22:39.000,130,11105237,4285,0,1746894158,13174.457729709997,27670.882518030005,53336.26215216 2025-05-10,16:22:40.000,130,11105250,3804,0,1746894159,13174.309530890001,31825.52695395,53336.304074880005 2025-05-10,16:22:41.000,130,11105205,4645,0,1746894160,13174.154595759996,28132.522992600003,53336.26913928 2025-05-10,16:22:42.000,130,11105174,4325,0,1746894161,13174.08723266,27209.347780409997,53336.33901048 2025-05-10,16:22:43.000,130,11105205,3645,0,1746894162,13173.95924276999,29055.846236519996,53336.33901048 2025-05-10,16:22:44.000,130,11105177,4365,0,1746894163,13173.87840704999,35518.67894703,53336.33901048 2025-05-10,16:22:45.000,130,11105233,3685,0,1746894164,13173.87840704999,30902.386987410006,53336.27612640001 2025-05-10,16:22:46.000,130,11105192,4325,0,1746894165,13173.82451657,27671.037598890005,53336.2411908 2025-05-10,16:22:47.000,130,11105273,3845,0,1746894166,13173.87840704999,32287.29431286,53336.26215216 2025-05-10,16:22:48.000,130,11105228,2965,0,1746894167,13173.92556122,28594.297400640004,53336.255165040006 2025-05-10,16:22:49.000,130,11105095,4405,0,1746894168,13173.95924276999,29055.902629560005,53336.2411908 2025-05-10,16:22:50.000,130,11105201,4445,0,1746894169,13174.02660587,26747.784846270006,53336.2411908 2025-05-10,16:22:51.000,130,11105280,4125,0,1746894170,13174.08723266,36441.88235574,53336.26913928 2025-05-10,16:22:52.000,130,11105163,4645,0,1746894171,13174.195013619996,24439.56132603,53336.22721656001 2025-05-10,16:22:53.000,130,11105151,4445,0,1746894172,13174.262376719991,28594.17756543,53336.22022944 2025-05-10,16:22:54.000,130,11105165,3645,0,1746894173,13174.356685059996,32287.237919820007,53336.21324232 2025-05-10,16:22:55.000,130,11105183,4485,0,1746894174,13174.444257089992,30902.379938280006,53336.255165040006 2025-05-10,16:22:56.000,130,11105191,4205,0,1746894175,13174.471202330002,32748.892492650004,53336.206255200006 2025-05-10,16:22:57.000,130,11105203,4765,0,1746894176,13174.565510669992,27671.051697150004,53336.185293840004 2025-05-10,16:22:58.000,130,11105221,3885,0,1746894177,13174.578983289997,31825.68203481,53336.24817792001 2025-05-10,16:22:59.000,130,11105237,4445,0,1746894178,13174.578983289997,30902.549117400005,53336.21324232 2025-05-10,16:23:00.000,130,11105236,3965,0,1746894179,13174.659819009998,35980.45335507,53336.22721656001 2025-05-10,16:23:01.000,130,11105184,4325,0,1746894180,13174.659819009998,32749.118064809998,53336.27612640001 2025-05-10,16:23:02.000,130,11105241,4645,0,1746894181,13174.700236869998,28132.86135084,53336.24817792001 2025-05-10,16:23:03.000,130,11105230,3885,0,1746894182,13174.713709489988,29056.12115259,53336.206255200006 2025-05-10,16:23:04.000,130,11105190,4285,0,1746894183,13174.706973179993,29517.712283250003,53336.19926808001 2025-05-10,16:23:05.000,130,11105166,4004,0,1746894184,13174.740654729998,29517.57130065,53336.17830672001 2025-05-10,16:23:06.000,130,11105147,4605,0,1746894185,13174.794545209988,30440.66897241,53336.19926808001 2025-05-10,16:23:07.000,130,11105210,3325,0,1746894186,13174.794545209988,29978.922760889996,53336.24817792001 2025-05-10,16:23:08.000,130,11105189,3845,0,1746894187,13174.814754139989,29517.141303719996,53336.1014484 2025-05-10,16:23:09.000,130,11105207,4525,0,1746894188,13174.848435689993,29978.55620613,53336.1713196 2025-05-10,16:23:10.000,130,11105179,4365,0,1746894189,13174.841699379998,26746.988294580005,53336.12240976 2025-05-10,16:23:11.000,130,11105204,4085,0,1746894190,13174.882117239998,27208.403196989995,53336.19926808001 2025-05-10,16:23:12.000,130,11105187,4565,0,1746894191,13174.895589859989,27208.226968739997,53336.206255200006 2025-05-10,16:23:13.000,130,11105234,4325,0,1746894192,13174.983161889999,27669.698264189996,53336.22721656001 2025-05-10,16:23:14.000,130,11105148,4245,0,1746894193,13175.01684343999,31362.511899029996,53336.234203680004 2025-05-10,16:23:15.000,130,11105211,4685,0,1746894194,13175.06399761,26284.586513970004,53336.19926808001 2025-05-10,16:23:16.000,130,11105159,4445,0,1746894195,13175.1246244,30439.118163809995,53336.206255200006 2025-05-10,16:23:17.000,130,11105234,3525,0,1746894196,13175.16504226,29977.44949272,53336.15035824 2025-05-10,16:23:18.000,130,11105036,4205,0,1746894197,13175.212196429995,29515.82311641,53336.234203680004 2025-05-10,16:23:19.000,130,11105011,4445,0,1746894198,13175.252614289995,27207.69123486,53336.21324232 2025-05-10,16:23:20.000,130,11105101,4365,0,1746894199,13175.252614289995,30900.68109795,53336.22022944 2025-05-10,16:23:21.000,130,11105217,4565,0,1746894200,13175.28629584,35055.332582999996,53336.234203680004 2025-05-10,16:23:22.000,130,11105203,4605,0,1746894201,13175.272823219995,29977.59047532,53336.255165040006 2025-05-10,16:23:23.000,130,11105158,4045,0,1746894202,13175.24587798,28131.162510509996,53336.255165040006 2025-05-10,16:23:24.000,130,11105221,4445,0,1746894203,13175.15830594999,29516.069835960006,53336.28311352 2025-05-10,16:23:25.000,130,11105234,4205,0,1746894204,13175.07747022999,30439.315539450006,53336.311062 2025-05-10,16:23:26.000,130,11105175,4445,0,1746894205,13175.003370819999,30439.280293799995,53336.28311352 2025-05-10,16:23:27.000,130,11105163,4645,0,1746894206,13174.949480339994,30900.913719239994,53336.255165040006 2025-05-10,16:23:28.000,130,11105187,3565,0,1746894207,13174.841699379998,31362.504849899997,53336.2411908 2025-05-10,16:23:29.000,130,11105204,3325,0,1746894208,13174.774336279988,30439.139311199993,53336.2411908 2025-05-10,16:23:30.000,130,11105186,3885,0,1746894209,13174.774336279988,30900.70224534,53336.21324232 2025-05-10,16:23:31.000,130,11105196,3365,0,1746894210,13174.801281519998,30439.026525120003,53336.234203680004 2025-05-10,16:23:32.000,130,11105204,3285,0,1746894211,13174.841699379998,32285.40514602,53336.2411908 2025-05-10,16:23:33.000,130,11105230,4085,0,1746894212,13174.895589859989,30900.455525790007,53336.19228096 2025-05-10,16:23:34.000,130,11105241,4805,0,1746894213,13174.983161889999,33670.12214496,53336.19228096 2025-05-10,16:23:35.000,130,11105221,4725,0,1746894214,13175.04378868,28130.676120539996,53336.19228096 2025-05-10,16:23:36.000,130,11105157,4645,0,1746894215,13175.1246244,30900.293395800007,53336.14337112 2025-05-10,16:23:37.000,130,11105217,4845,0,1746894216,13175.191987499995,32746.756606259994,53336.136384000005 2025-05-10,16:23:38.000,130,11105210,3525,0,1746894217,13175.24587798,32746.798901040005,53336.15734536001 2025-05-10,16:23:39.000,130,11105212,3885,0,1746894218,13175.28629584,29515.562298599994,53336.15035824 2025-05-10,16:23:40.000,130,11105210,3924,0,1746894219,13175.27955952999,33670.1080467,53336.255165040006 2025-05-10,16:23:41.000,130,11105223,3565,0,1746894220,13175.25935059999,32746.982178420003,53336.22022944 2025-05-10,16:23:42.000,130,11105167,4845,0,1746894221,13175.18525119,32747.073817109995,53336.15035824 2025-05-10,16:23:43.000,130,11105218,3924,0,1746894222,13175.06399761,29977.42834533,53336.19228096 2025-05-10,16:23:44.000,130,11105181,4445,0,1746894223,13175.003370819999,27669.388102469995,53336.21324232 2025-05-10,16:23:45.000,130,11105207,4285,0,1746894224,13174.861908309998,24438.102156120003,53336.24817792001 2025-05-10,16:23:46.000,130,11105218,3085,0,1746894225,13174.706973179993,29515.957049880002,53336.24817792001 2025-05-10,16:23:47.000,130,11105219,4525,0,1746894226,13174.646346389993,27669.522035939997,53336.185293840004 2025-05-10,16:23:48.000,130,11105292,4365,0,1746894227,13174.471202330002,28592.74659204,53336.15734536001 2025-05-10,16:23:49.000,130,11105206,4004,0,1746894228,13174.329739820001,29977.534082280006,53336.10843552001 2025-05-10,16:23:50.000,130,11105265,4565,0,1746894229,13174.221958859991,31362.349769039996,53336.14337112 2025-05-10,16:23:51.000,130,11105273,4445,0,1746894230,13174.06702373,35055.240944310004,53336.08048704001 2025-05-10,16:23:52.000,130,11105288,3125,0,1746894231,13174.013133249995,28130.94398748,53336.12939688001 2025-05-10,16:23:53.000,130,11105268,4245,0,1746894232,13173.92556122,29977.315559249997,53336.12939688001 2025-05-10,16:23:54.000,130,11105248,4325,0,1746894233,13173.89861597999,33670.18558713001,53336.12939688001 2025-05-10,16:23:55.000,130,11105271,4485,0,1746894234,13173.88514336,30900.406181879996,53336.05253856 2025-05-10,16:23:56.000,130,11105277,3565,0,1746894235,13173.891879669995,31823.553197550005,53336.09446128 2025-05-10,16:23:57.000,130,11105247,4645,0,1746894236,13173.90535229,30438.674068620006,53335.9966416 2025-05-10,16:23:58.000,130,11105273,4525,0,1746894237,13173.95924276999,29515.428365130007,53336.01061584001 2025-05-10,16:23:59.000,130,11105260,3965,0,1746894238,13174.0468148,31361.884526459995,53335.9267704 2025-05-10,16:24:00.000,130,11105281,4605,0,1746894239,13174.08049634999,29515.48475817,53336.01061584001 2025-05-10,16:24:01.000,130,11105293,4605,0,1746894240,13174.14112313999,31361.97616515,53335.97568024 2025-05-10,16:24:02.000,130,11105255,3845,0,1746894241,13174.18154099999,30900.37093623,53335.898821920004 2025-05-10,16:24:03.000,130,11105259,3845,0,1746894242,13174.262376719991,28592.394135540002,53335.98266736 2025-05-10,16:24:04.000,130,11105284,3965,0,1746894243,13174.275849339996,35516.66289584999,53335.89183480001 2025-05-10,16:24:05.000,130,11105277,4365,0,1746894244,13174.275849339996,28592.542167270003,53335.88484768 2025-05-10,16:24:06.000,130,11105272,4325,0,1746894245,13174.26911303,31362.32157252,53335.95471888 2025-05-10,16:24:07.000,130,11105240,4004,0,1746894246,13174.255640409996,28592.654953350007,53335.97568024 2025-05-10,16:24:08.000,130,11105261,4525,0,1746894247,13174.22869517,30900.822080550002,53335.95471888 2025-05-10,16:24:09.000,130,11105282,4085,0,1746894248,13174.201749929991,28131.056773560005,53335.87786056 2025-05-10,16:24:10.000,130,11105275,4605,0,1746894249,13174.20848624,27669.359905949997,53335.96170600001 2025-05-10,16:24:11.000,130,11105268,3365,0,1746894250,13174.18154099999,29515.81606728,53335.94773176 2025-05-10,16:24:12.000,130,11105226,3205,0,1746894251,13174.134386829995,29054.168543580003,53335.9267704 2025-05-10,16:24:13.000,130,11105254,4325,0,1746894252,13174.12091420999,30900.51191883,53335.9267704 2025-05-10,16:24:14.000,130,11105274,4645,0,1746894253,13174.10744159,32746.904637989996,53336.00362872 2025-05-10,16:24:15.000,130,11105258,4365,0,1746894254,13174.053551109995,23514.482848739994,53335.91279616001 2025-05-10,16:24:16.000,130,11105285,4605,0,1746894255,13174.00639694,30438.59652819,53335.787028 2025-05-10,16:24:17.000,130,11105263,3525,0,1746894256,13173.992924319995,29976.82212015,53335.90580904 2025-05-10,16:24:18.000,130,11105263,4845,0,1746894257,13173.912088599995,25360.57950444,53335.75907952 2025-05-10,16:24:19.000,130,11105263,4525,0,1746894258,13173.871670739994,26283.68422533,53335.79401512001 2025-05-10,16:24:20.000,130,11105274,3885,0,1746894259,13173.8447255,26745.226012080006,53335.752092400005 2025-05-10,16:24:21.000,130,11105269,4485,0,1746894260,13173.790835019994,29514.87853299,53335.752092400005 2025-05-10,16:24:22.000,130,11105247,4445,0,1746894261,13173.804307639999,27206.725504050002,53335.78004088 2025-05-10,16:24:23.000,130,11105270,3125,0,1746894262,13173.82451657,25360.311637499995,53335.703182560006 2025-05-10,16:24:24.000,130,11105264,4085,0,1746894263,13173.88514336,28591.583485590003,53335.73811816 2025-05-10,16:24:25.000,130,11105317,4645,0,1746894264,13173.91882490999,27668.330732970004,53335.67523408001 2025-05-10,16:24:26.000,130,11105285,4765,0,1746894265,13174.013133249995,31361.313546930003,53335.67523408001 2025-05-10,16:24:27.000,130,11105252,4205,0,1746894266,13174.12091420999,34131.0506574,53335.731131040004 2025-05-10,16:24:28.000,130,11105259,3845,0,1746894267,13174.20848624,29515.075908629995,53335.65427272001 2025-05-10,16:24:29.000,130,11105249,3605,0,1746894268,13174.309530890001,26283.804060540002,53335.682221200004 2025-05-10,16:24:30.000,130,11105284,4325,0,1746894269,13174.410575540001,31823.29237974,53335.67523408001 2025-05-10,16:24:31.000,130,11105281,3725,0,1746894270,13174.477938639997,28130.47169577,53335.72414392001 2025-05-10,16:24:32.000,130,11105260,3125,0,1746894271,13174.531829120002,31823.475657119998,53335.72414392001 2025-05-10,16:24:33.000,130,11105278,3365,0,1746894272,13174.599192219997,21206.400311100006,53335.73811816 2025-05-10,16:24:34.000,130,11105144,4245,0,1746894273,13174.599192219997,30438.702265140004,53335.731131040004 2025-05-10,16:24:35.000,130,11105283,4405,0,1746894274,13174.578983289997,29053.87952925,53335.62632424001 2025-05-10,16:24:36.000,130,11105260,3245,0,1746894275,13174.525092809992,31361.877477329996,53335.68920832 2025-05-10,16:24:37.000,130,11105268,3885,0,1746894276,13174.450993400002,34131.57934215,53335.69619544001 2025-05-10,16:24:38.000,130,11105245,4485,0,1746894277,13174.397102919997,32285.003345610006,53335.68920832 2025-05-10,16:24:39.000,130,11105128,4285,0,1746894278,13174.336476129996,31823.257134090003,53335.6472856 2025-05-10,16:24:40.000,130,11105113,4485,0,1746894279,13174.20848624,25360.523111400005,53335.59138864 2025-05-10,16:24:41.000,130,11105086,4165,0,1746894280,13174.14112313999,32284.6015452,53335.633311360005 2025-05-10,16:24:42.000,130,11105134,3485,0,1746894281,13174.06702373,27668.21794689,53335.59837576 2025-05-10,16:24:43.000,130,11105285,3845,0,1746894282,13173.98618801,28591.28742213,53335.514530320004 2025-05-10,16:24:44.000,130,11105218,3485,0,1746894283,13173.932297529995,27667.90778517,53335.50055608 2025-05-10,16:24:45.000,130,11105214,3804,0,1746894284,13173.87840704999,31822.213862849996,53335.535491680006 2025-05-10,16:24:46.000,130,11105169,4445,0,1746894285,13173.81778025999,30898.904717190002,53335.514530320004 2025-05-10,16:24:47.000,130,11105247,4485,0,1746894286,13173.770626089994,30898.834225889994,53335.49356896 2025-05-10,16:24:48.000,130,11105290,4165,0,1746894287,13173.750417159994,31360.37601264,53335.465620480005 2025-05-10,16:24:49.000,130,11105274,3885,0,1746894288,13173.723471919999,27205.928952360002,53335.45164624 2025-05-10,16:24:50.000,130,11105243,4325,0,1746894289,13173.635899889989,33668.46559941,53335.40972352001 2025-05-10,16:24:51.000,130,11105244,3845,0,1746894290,13173.582009409998,28590.843326939997,53335.40972352001 2025-05-10,16:24:52.000,130,11105268,3085,0,1746894291,13173.534855239988,28129.379080619998,53335.38876216001 2025-05-10,16:24:53.000,130,11105324,3365,0,1746894292,13173.541591549998,29514.342799110003,53335.395749280004 2025-05-10,16:24:54.000,130,11105308,4245,0,1746894293,13173.588745719993,28129.696291469998,53335.4027364 2025-05-10,16:24:55.000,130,11105280,4205,0,1746894294,13173.622427269998,28129.872519719996,53335.38876216001 2025-05-10,16:24:56.000,130,11105289,3645,0,1746894295,13173.750417159994,31822.96811976,53335.36081368001 2025-05-10,16:24:57.000,130,11105253,3845,0,1746894296,13173.851461809994,24437.235113129995,53335.31889096001 2025-05-10,16:24:58.000,130,11105258,4125,0,1746894297,13174.033342179995,29976.723432330007,53335.27696824 2025-05-10,16:24:59.000,130,11105263,3924,0,1746894298,13174.16133206999,30438.392103420003,53335.30491672 2025-05-10,16:25:00.000,130,11105228,3924,0,1746894299,13174.221958859991,35977.73944002,53335.297929600005 2025-05-10,16:25:01.000,130,11105242,3205,0,1746894300,13174.282585649991,31361.609610390005,53335.31190384 2025-05-10,16:25:02.000,130,11105269,4365,0,1746894301,13174.262376719991,30899.962086689993,53335.28395536 2025-05-10,16:25:03.000,130,11105287,3765,0,1746894302,13174.22869517,31361.461578660004,53335.25600688 2025-05-10,16:25:04.000,130,11105287,4125,0,1746894303,13174.174804689996,24898.762801620003,53335.31190384 2025-05-10,16:25:05.000,130,11105253,3525,0,1746894304,13174.00639694,21667.378167450006,53335.31889096001 2025-05-10,16:25:06.000,130,11105246,4205,0,1746894305,13173.89861597999,26744.880604709993,53335.297929600005 2025-05-10,16:25:07.000,130,11105276,4165,0,1746894306,13173.790835019994,26744.725523850007,53335.36081368001 2025-05-10,16:25:08.000,130,11105277,4325,0,1746894307,13173.669581439994,27206.196819300007,53335.29094248001 2025-05-10,16:25:09.000,130,11105250,4085,0,1746894308,13173.561800479998,26282.803084080006,53335.30491672 2025-05-10,16:25:10.000,130,11105245,4365,0,1746894309,13173.521382619998,31360.319619600006,53335.24203264001 2025-05-10,16:25:11.000,130,11105249,4805,0,1746894310,13173.501173689998,33206.620700069994,53335.29094248001 2025-05-10,16:25:12.000,130,11105288,3924,0,1746894311,13173.467492139993,28590.434477400006,53335.30491672 2025-05-10,16:25:13.000,130,11105283,3485,0,1746894312,13173.454019520002,28590.406280879994,53335.29094248001 2025-05-10,16:25:14.000,130,11105283,3924,0,1746894313,13173.487701069993,29513.616738719997,53335.18613568 2025-05-10,16:25:15.000,130,11105245,4565,0,1746894314,13173.534855239988,28590.469723050002,53335.179148560004 2025-05-10,16:25:16.000,130,11105264,4045,0,1746894315,13173.656108819989,33206.55020877,53335.17216144001 2025-05-10,16:25:17.000,130,11105250,3365,0,1746894316,13173.716735609989,30898.60865373,53335.179148560004 2025-05-10,16:25:18.000,130,11105228,4125,0,1746894317,13173.87840704999,32745.09301158,53335.19312280001 2025-05-10,16:25:19.000,130,11105259,4485,0,1746894318,13173.95924276999,28590.737589990007,53335.20709704 2025-05-10,16:25:20.000,130,11105250,3924,0,1746894319,13174.08049634999,31360.425356549997,53335.23504552 2025-05-10,16:25:21.000,130,11105249,3685,0,1746894320,13174.12091420999,30437.257193490004,53335.200109920006 2025-05-10,16:25:22.000,130,11105260,3005,0,1746894321,13174.16806838,29975.651964570003,53335.22107128001 2025-05-10,16:25:23.000,130,11105248,4165,0,1746894322,13174.20848624,29514.089030429997,53335.23504552 2025-05-10,16:25:24.000,130,11105250,4165,0,1746894323,13174.215222549996,29514.05378478,53335.22107128001 2025-05-10,16:25:25.000,130,11105249,4325,0,1746894324,13174.242167789991,30437.15145654,53335.27696824 2025-05-10,16:25:26.000,130,11105260,3125,0,1746894325,13174.174804689996,31360.263226559997,53335.297929600005 2025-05-10,16:25:27.000,130,11105256,4045,0,1746894326,13174.0468148,32283.45958614,53335.200109920006 2025-05-10,16:25:28.000,130,11105240,3885,0,1746894327,13173.99966062999,29513.644935239994,53335.21408416 2025-05-10,16:25:29.000,130,11105239,4245,0,1746894328,13173.88514336,35052.780797939995,53335.249019760005 2025-05-10,16:25:30.000,130,11105231,4365,0,1746894329,13173.851461809994,31359.776836589997,53335.22107128001 2025-05-10,16:25:31.000,130,11105248,4085,0,1746894330,13173.790835019994,31821.269279429995,53335.21408416 2025-05-10,16:25:32.000,130,11105306,4085,0,1746894331,13173.770626089994,23973.846454319995,53335.16517432 2025-05-10,16:25:33.000,130,11105285,3725,0,1746894332,13173.730208229994,27666.638941769997,53335.179148560004 2025-05-10,16:25:34.000,130,11105232,3245,0,1746894333,13173.709999299994,29974.587545939998,53335.10927736 2025-05-10,16:25:35.000,130,11105228,4045,0,1746894334,13173.696526679989,29512.93297311,53335.081328880005 2025-05-10,16:25:36.000,130,11105285,3845,0,1746894335,13173.689790369994,29512.918874850002,53335.06735464 2025-05-10,16:25:37.000,130,11105269,4485,0,1746894336,13173.649372509994,30436.129332690005,53335.088316 2025-05-10,16:25:38.000,130,11105233,3845,0,1746894337,13173.730208229994,31359.360937920006,53335.088316 2025-05-10,16:25:39.000,130,11105255,4685,0,1746894338,13173.709999299994,29051.398235490007,53335.10229024001 2025-05-10,16:25:40.000,130,11105289,4325,0,1746894339,13173.709999299994,32744.317607279998,53335.06036752 2025-05-10,16:25:41.000,130,11105286,4245,0,1746894340,13173.709999299994,32744.345803799995,53335.05338040001 2025-05-10,16:25:42.000,130,11105217,3765,0,1746894341,13173.709999299994,29513.151496139995,53335.02543192001 2025-05-10,16:25:43.000,130,11105237,4805,0,1746894342,13173.676317749989,32744.44449162,53334.92062512 2025-05-10,16:25:44.000,130,11105284,3325,0,1746894343,13173.689790369994,26282.013581520005,53334.9485736 2025-05-10,16:25:45.000,130,11105254,3924,0,1746894344,13173.548327859993,30897.98128116,53334.913638000005 2025-05-10,16:25:46.000,130,11105231,4485,0,1746894345,13173.514646309988,34129.16853969,53334.85774104001 2025-05-10,16:25:47.000,130,11105251,4405,0,1746894346,13173.400129039997,24896.993469990004,53334.82979256 2025-05-10,16:25:48.000,130,11105278,3565,0,1746894347,13173.366447489992,26281.661125020008,53334.87171528 2025-05-10,16:25:49.000,130,11105238,4125,0,1746894348,13173.211512360002,30897.537185969995,53334.82280544 2025-05-10,16:25:50.000,130,11105262,3965,0,1746894349,13173.110467710001,27666.159600929997,53334.80184408 2025-05-10,16:25:51.000,130,11105243,4325,0,1746894350,13173.036368299996,32282.02156362,53334.80184408 2025-05-10,16:25:52.000,130,11105232,3444,0,1746894351,13172.935323649996,35051.46965976,53334.82280544 2025-05-10,16:25:53.000,130,11105202,4045,0,1746894352,13172.90837841,28127.29253814,53334.75293424 2025-05-10,16:25:54.000,130,11105230,3605,0,1746894353,13172.834278999995,29050.439553810007,53334.745947120005 2025-05-10,16:25:55.000,130,11105241,4685,0,1746894354,13172.82080637999,28127.158604669996,53334.794856960005 2025-05-10,16:25:56.000,130,11105212,3285,0,1746894355,13172.86122423999,24434.373166350008,53334.71799864001 2025-05-10,16:25:57.000,130,11105259,4405,0,1746894356,13172.834278999995,30435.135405359993,53334.71101152 2025-05-10,16:25:58.000,130,11105285,3804,0,1746894357,13172.88143316999,29511.924947520005,53334.7738956 2025-05-10,16:25:59.000,130,11105228,4325,0,1746894358,13172.84101530999,32743.232041259995,53334.72498576 2025-05-10,16:26:00.000,130,11105318,3924,0,1746894359,13172.84775162,32281.767794939995,53334.64812744001 2025-05-10,16:26:01.000,130,11105167,4725,0,1746894360,13172.84775162,29973.946075109998,53334.59921760001 2025-05-10,16:26:02.000,130,11105262,4125,0,1746894361,13172.82080637999,31358.94503925,53334.6341532 2025-05-10,16:26:03.000,130,11105238,3965,0,1746894362,13172.793861139995,31820.677152510005,53334.65511456 2025-05-10,16:26:04.000,130,11105281,4445,0,1746894363,13172.76017958999,28128.05384418,53334.62017896001 2025-05-10,16:26:05.000,130,11105255,4565,0,1746894364,13172.632189699994,31359.43847835,53334.59223048 2025-05-10,16:26:06.000,130,11105187,4165,0,1746894365,13172.544617669999,32282.867459219997,53334.55729488 2025-05-10,16:26:07.000,130,11105235,3845,0,1746894366,13172.436836709989,32282.888606609995,53334.59921760001 2025-05-10,16:26:08.000,130,11105205,4805,0,1746894367,13172.349264679993,30898.14341115,53334.55729488 2025-05-10,16:26:09.000,130,11105237,4645,0,1746894368,13172.268428959993,33667.746588149996,53334.52235928001 2025-05-10,16:26:10.000,130,11105240,3924,0,1746894369,13172.248220029993,30898.051772460007,53334.55729488 2025-05-10,16:26:11.000,130,11105232,4004,0,1746894370,13172.241483719998,32282.768771400006,53334.564282 2025-05-10,16:26:12.000,130,11105298,4205,0,1746894371,13172.248220029993,28589.84939961,53334.55030776001 2025-05-10,16:26:13.000,130,11105266,4165,0,1746894372,13172.275165270003,26743.252255679996,53334.4944108 2025-05-10,16:26:14.000,130,11105248,3245,0,1746894373,13172.396418849989,29512.707400950007,53334.4944108 2025-05-10,16:26:15.000,130,11105242,4325,0,1746894374,13172.450309329994,30897.290466420003,53334.48043656001 2025-05-10,16:26:16.000,130,11105255,4805,0,1746894375,13172.551353979994,33666.780857339996,53334.410565360005 2025-05-10,16:26:17.000,130,11105251,4485,0,1746894376,13172.68608018,35513.07488868,53334.48043656001 2025-05-10,16:26:18.000,130,11105252,4325,0,1746894377,13172.834278999995,31358.62077927,53334.45248808001 2025-05-10,16:26:19.000,130,11105233,4805,0,1746894378,13172.94879627,31358.571435360005,53334.459475200005 2025-05-10,16:26:20.000,130,11105269,4365,0,1746894379,13173.076786159996,31820.09912385,53334.46646232 2025-05-10,16:26:21.000,130,11105255,4285,0,1746894380,13173.198039739997,30435.4032723,53334.36864264 2025-05-10,16:26:22.000,130,11105218,3045,0,1746894381,13173.299084389997,28589.03874966,53334.43851384 2025-05-10,16:26:23.000,130,11105266,4045,0,1746894382,13173.339502249997,30435.55130403,53334.473449439996 2025-05-10,16:26:24.000,130,11105264,3965,0,1746894383,13173.352974870002,32743.633841670002,53334.459475200005 2025-05-10,16:26:25.000,130,11105245,3965,0,1746894384,13173.386656419993,33205.35185666999,53334.48742368 2025-05-10,16:26:26.000,130,11105232,4205,0,1746894385,13173.339502249997,29512.658057039996,53334.508385040004 2025-05-10,16:26:27.000,130,11105258,4125,0,1746894386,13173.285611769992,27204.772895040005,53334.48043656001 2025-05-10,16:26:28.000,130,11105255,4004,0,1746894387,13173.184567119992,27204.850435469998,53334.4944108 2025-05-10,16:26:29.000,130,11105250,3005,0,1746894388,13173.083522469991,29051.278400280004,53334.529346400006 2025-05-10,16:26:30.000,130,11105161,4285,0,1746894389,13172.975741509996,34590.46360689,53334.578256240005 2025-05-10,16:26:31.000,130,11105267,4445,0,1746894390,13172.92185102999,29051.222007239994,53334.52235928001 2025-05-10,16:26:32.000,130,11105267,4325,0,1746894391,13172.874696859995,29974.354924650004,53334.50139792001 2025-05-10,16:26:33.000,130,11105212,4085,0,1746894392,13172.86122423999,31359.1212675,53334.50139792001 2025-05-10,16:26:34.000,130,11105071,4605,0,1746894393,13172.88143316999,25819.81622568,53334.48043656001 2025-05-10,16:26:35.000,130,11105094,4045,0,1746894394,13172.94205995999,32743.725480359994,53334.529346400006 2025-05-10,16:26:36.000,130,11105223,3605,0,1746894395,13173.02963199,34589.95606953,53334.52235928001 2025-05-10,16:26:37.000,130,11105249,4445,0,1746894396,13173.096995089996,29512.164617939998,53334.50139792001 2025-05-10,16:26:38.000,130,11105208,3165,0,1746894397,13173.130676640001,26280.878671590006,53334.43851384 2025-05-10,16:26:39.000,130,11105224,4205,0,1746894398,13173.224984979992,28588.806128369994,53334.473449439996 2025-05-10,16:26:40.000,130,11105228,4045,0,1746894399,13173.326029629992,29050.305620340005,53334.50139792001 2025-05-10,16:26:41.000,130,11105197,3845,0,1746894400,13173.413601660002,26280.730639860005,53334.53633352 2025-05-10,16:26:42.000,130,11105244,4205,0,1746894401,13173.454019520002,29511.917898390006,53334.529346400006 2025-05-10,16:26:43.000,130,11105240,4245,0,1746894402,13173.447283209993,32743.18269735,53334.51537216 2025-05-10,16:26:44.000,130,11105201,4645,0,1746894403,13173.460755829998,30435.24114231,53334.4944108 2025-05-10,16:26:45.000,130,11105178,3245,0,1746894404,13173.501173689998,30896.966206440004,53334.58524336 2025-05-10,16:26:46.000,130,11105280,4285,0,1746894405,13173.420337969997,27665.842390079997,53334.55030776001 2025-05-10,16:26:47.000,130,11105230,4045,0,1746894406,13173.359711179997,26281.146538529996,53334.57126912001 2025-05-10,16:26:48.000,130,11105239,4165,0,1746894407,13173.265402839992,29512.376091840008,53334.57126912001 2025-05-10,16:26:49.000,130,11105234,3125,0,1746894408,13173.191303430001,32743.619743410003,53334.53633352 2025-05-10,16:26:50.000,130,11105253,4365,0,1746894409,13173.137412949996,30435.664090110004,53334.57126912001 2025-05-10,16:26:51.000,130,11105249,3645,0,1746894410,13173.02963199,31820.472727739994,53334.60620472 2025-05-10,16:26:52.000,130,11105222,4085,0,1746894411,13172.955532579996,29050.83430509,53334.61319184 2025-05-10,16:26:53.000,130,11105249,4605,0,1746894412,13172.854487929995,30897.15653295,53334.58524336 2025-05-10,16:26:54.000,130,11105262,3845,0,1746894413,13172.74670697,31358.63487753,53334.61319184 2025-05-10,16:26:55.000,130,11105242,4485,0,1746894414,13172.69955279999,32743.33072908,53334.59921760001 2025-05-10,16:26:56.000,130,11105277,4445,0,1746894415,13172.672607559995,29512.058880990007,53334.58524336 2025-05-10,16:26:57.000,130,11105250,3444,0,1746894416,13172.632189699994,32743.076960399994,53334.564282 2025-05-10,16:26:58.000,130,11105233,4485,0,1746894417,13172.64566232,28588.622850989996,53334.4944108 2025-05-10,16:26:59.000,130,11105206,3525,0,1746894418,13172.652398629994,24895.724626590003,53334.508385040004 2025-05-10,16:27:00.000,130,11105250,4125,0,1746894419,13172.67934386999,24434.055955500007,53334.46646232 2025-05-10,16:27:01.000,130,11105235,4805,0,1746894420,13172.71976172999,28126.855492079994,53334.45248808001 2025-05-10,16:27:02.000,130,11105267,4965,0,1746894421,13172.80059744999,30434.804096249994,53334.459475200005 2025-05-10,16:27:03.000,130,11105233,3525,0,1746894422,13172.86122423999,29511.635933190002,53334.4245396 2025-05-10,16:27:04.000,130,11105229,3924,0,1746894423,13172.88143316999,30434.811145379994,53334.459475200005 2025-05-10,16:27:05.000,130,11105239,4365,0,1746894424,13172.90164209999,27665.363049239997,53334.4245396 2025-05-10,16:27:06.000,130,11105243,4725,0,1746894425,13172.894905789995,30435.001471890006,53334.4944108 2025-05-10,16:27:07.000,130,11105228,3165,0,1746894426,13172.88143316999,32281.514026260003,53334.46646232 2025-05-10,16:27:08.000,130,11105228,3085,0,1746894427,13172.915114719995,28588.827275760006,53334.48742368 2025-05-10,16:27:09.000,130,11105244,3804,0,1746894428,13172.90837841,28588.841374020005,53334.55030776001 2025-05-10,16:27:10.000,130,11105224,4125,0,1746894429,13172.86796055,29512.101175770003,53334.4944108 2025-05-10,16:27:11.000,130,11105225,4525,0,1746894430,13172.854487929995,32281.7114019,53334.508385040004 2025-05-10,16:27:12.000,130,11105108,4125,0,1746894431,13172.78712483,30435.283437089995,53334.48742368 2025-05-10,16:27:13.000,130,11105289,4445,0,1746894432,13172.733234349995,29512.044782729994,53334.53633352 2025-05-10,16:27:14.000,130,11105227,4445,0,1746894433,13172.73997065999,29973.657060779995,53334.508385040004 2025-05-10,16:27:15.000,130,11105252,4085,0,1746894434,13172.69955279999,32743.17564822,53334.53633352 2025-05-10,16:27:16.000,130,11105243,4485,0,1746894435,13172.72649804,30435.121307099995,53334.53633352 2025-05-10,16:27:17.000,130,11105276,4325,0,1746894436,13172.713025419995,34589.448532170005,53334.52235928001 2025-05-10,16:27:18.000,130,11105236,4405,0,1746894437,13172.733234349995,29050.270374689993,53334.529346400006 2025-05-10,16:27:19.000,130,11105216,4205,0,1746894438,13172.82754269,26280.695394209994,53334.4944108 2025-05-10,16:27:20.000,130,11105232,3965,0,1746894439,13172.84101530999,29511.8262597,53334.529346400006 2025-05-10,16:27:21.000,130,11105245,3605,0,1746894440,13172.894905789995,27203.8706064,53334.43152672001 2025-05-10,16:27:22.000,130,11105275,4645,0,1746894441,13172.92185102999,31358.16258582,53334.43851384 2025-05-10,16:27:23.000,130,11105221,3924,0,1746894442,13172.9690052,30434.980324500008,53334.459475200005 2025-05-10,16:27:24.000,130,11105244,4485,0,1746894443,13172.98247781999,33204.56235411001,53334.459475200005 2025-05-10,16:27:25.000,130,11105268,3924,0,1746894444,13173.063313539991,31819.831256909994,53334.44550096 2025-05-10,16:27:26.000,130,11105266,3645,0,1746894445,13173.103731399991,32742.971223450004,53334.53633352 2025-05-10,16:27:27.000,130,11105263,4485,0,1746894446,13173.103731399991,32281.40124018,53334.508385040004 2025-05-10,16:27:28.000,130,11105168,3125,0,1746894447,13173.137412949996,29050.19283426,53334.54332064 2025-05-10,16:27:29.000,130,11105185,3685,0,1746894448,13173.130676640001,31819.78896213,53334.529346400006 2025-05-10,16:27:30.000,130,11105204,3885,0,1746894449,13173.096995089996,25819.083116160007,53334.50139792001 2025-05-10,16:27:31.000,130,11105221,3565,0,1746894450,13173.096995089996,30896.606700810007,53334.55729488 2025-05-10,16:27:32.000,130,11105182,3365,0,1746894451,13173.063313539991,35512.56735132,53334.55729488 2025-05-10,16:27:33.000,130,11105230,4165,0,1746894452,13173.04984092,27665.412393150007,53334.53633352 2025-05-10,16:27:34.000,130,11105224,3565,0,1746894453,13173.04984092,28588.58760534,53334.564282 2025-05-10,16:27:35.000,130,11105269,4805,0,1746894454,13173.076786159996,31358.218978859994,53334.55030776001 2025-05-10,16:27:36.000,130,11105241,4365,0,1746894455,13173.090258780001,32281.40124018,53334.62017896001 2025-05-10,16:27:37.000,130,11105222,4445,0,1746894456,13173.090258780001,27203.807164230006,53334.58524336 2025-05-10,16:27:38.000,130,11105195,3885,0,1746894457,13173.090258780001,30435.008521020005,53334.64812744001 2025-05-10,16:27:39.000,130,11105274,3285,0,1746894458,13173.123940329991,29050.20693252,53334.676075920004 2025-05-10,16:27:40.000,130,11105219,4205,0,1746894459,13173.063313539991,26742.26537748,53334.60620472 2025-05-10,16:27:41.000,130,11105261,4805,0,1746894460,13172.96226888999,27665.49698271,53334.66908880001 2025-05-10,16:27:42.000,130,11105273,3565,0,1746894461,13172.94879627,35512.630793489996,53334.6341532 2025-05-10,16:27:43.000,130,11105263,3485,0,1746894462,13172.86122423999,31358.268322770004,53334.627166080005 2025-05-10,16:27:44.000,130,11105255,4725,0,1746894463,13172.793861139995,27665.49698271,53334.71101152 2025-05-10,16:27:45.000,130,11105272,3325,0,1746894464,13172.73997065999,29050.34086599,53334.66210168 2025-05-10,16:27:46.000,130,11105297,3525,0,1746894465,13172.64566232,27665.546326619995,53334.66908880001 2025-05-10,16:27:47.000,130,11105254,4325,0,1746894466,13172.564826599999,31819.9228956,53334.59223048 2025-05-10,16:27:48.000,130,11105249,4445,0,1746894467,13172.504199809999,24434.415461130004,53334.75293424 2025-05-10,16:27:49.000,130,11105264,4125,0,1746894468,13172.497463499989,29511.99543882,53334.68306304 2025-05-10,16:27:50.000,130,11105241,4285,0,1746894469,13172.477254569989,31358.45160015,53334.68306304 2025-05-10,16:27:51.000,130,11105234,3365,0,1746894470,13172.470518259994,29512.101175770003,53334.66908880001 2025-05-10,16:27:52.000,130,11105251,4645,0,1746894471,13172.524408739999,27204.19486638,53334.66210168 2025-05-10,16:27:53.000,130,11105194,3845,0,1746894472,13172.59850814999,23049.874690440003,53334.7040244 2025-05-10,16:27:54.000,130,11105242,3365,0,1746894473,13172.69955279999,29050.68627336,53334.66210168 2025-05-10,16:27:55.000,130,11105233,4645,0,1746894474,13172.80733376,31820.42338383,53334.7040244 2025-05-10,16:27:56.000,130,11105240,4245,0,1746894475,13172.894905789995,33205.344807539994,53334.697037280006 2025-05-10,16:27:57.000,130,11105187,4485,0,1746894476,13172.98247781999,28589.496943110003,53334.71799864001 2025-05-10,16:27:58.000,130,11105231,4405,0,1746894477,13173.022895679991,31820.74764381,53334.7040244 2025-05-10,16:27:59.000,130,11105210,4365,0,1746894478,13173.02963199,35513.659966470004,53334.676075920004 2025-05-10,16:28:00.000,130,11105211,4405,0,1746894479,13173.090258780001,30897.678168569997,53334.578256240005 2025-05-10,16:28:01.000,130,11105209,4405,0,1746894480,13173.070049850001,31359.346839660007,53334.72498576 2025-05-10,16:28:02.000,130,11105193,4365,0,1746894481,13173.090258780001,27666.61074525,53334.82979256 2025-05-10,16:28:03.000,130,11105253,4685,0,1746894482,13173.070049850001,26743.37914002,53334.85075392 2025-05-10,16:28:04.000,130,11105257,3765,0,1746894483,13173.002686749991,30897.80505291,53334.82280544 2025-05-10,16:28:05.000,130,11105211,4525,0,1746894484,13173.016159369996,28128.2230233,53334.864728160006 2025-05-10,16:28:06.000,130,11105231,3565,0,1746894485,13172.995950439996,31359.375036180005,53334.843766800004 2025-05-10,16:28:07.000,130,11105250,4245,0,1746894486,13173.00942306,26743.36504176,53334.8787024 2025-05-10,16:28:08.000,130,11105251,4605,0,1746894487,13173.016159369996,33205.74660795,53334.90665088001 2025-05-10,16:28:09.000,130,11105221,4485,0,1746894488,13173.002686749991,27666.46271352,53334.976522079996 2025-05-10,16:28:10.000,130,11105242,3965,0,1746894489,13172.98247781999,37360.080882149996,53334.95556072001 2025-05-10,16:28:11.000,130,11105224,3325,0,1746894490,13172.94205995999,28589.602680059994,53334.98350920001 2025-05-10,16:28:12.000,130,11105266,4205,0,1746894491,13172.94879627,29974.3901703,53334.95556072001 2025-05-10,16:28:13.000,130,11105245,3685,0,1746894492,13172.88816948,30436.044743129998,53334.976522079996 2025-05-10,16:28:14.000,130,11105289,4605,0,1746894493,13172.90164209999,27666.44156613,53335.10229024001 2025-05-10,16:28:15.000,130,11105308,4285,0,1746894494,13172.86796055,30436.037694,53335.088316 2025-05-10,16:28:16.000,130,11105296,3365,0,1746894495,13172.92858734,35513.72340864,53335.130238720005 2025-05-10,16:28:17.000,130,11105289,3565,0,1746894496,13173.00942306,30436.143430950004,53335.10927736 2025-05-10,16:28:18.000,130,11105315,4565,0,1746894497,13173.04984092,29051.355940709997,53335.07434176001 2025-05-10,16:28:19.000,130,11105263,3685,0,1746894498,13173.137412949996,31821.107149439995,53335.130238720005 2025-05-10,16:28:21.000,130,11105244,3924,0,1746894500,13173.305820699992,29051.722495470007,53335.06036752 2025-05-10,16:28:22.000,130,11105225,4605,0,1746894501,13173.433810590002,27666.885661320004,53335.11626448 2025-05-10,16:28:23.000,130,11105247,4525,0,1746894502,13173.588745719993,28128.526135890002,53335.14421296 2025-05-10,16:28:24.000,130,11105290,4445,0,1746894503,13173.696526679989,34590.92180034,53335.19312280001 2025-05-10,16:28:25.000,130,11105231,4725,0,1746894504,13173.75715346999,31359.657001379994,53335.21408416 2025-05-10,16:28:26.000,130,11105291,3885,0,1746894505,13173.83798918999,29513.214938310004,53335.21408416 2025-05-10,16:28:27.000,130,11105272,4325,0,1746894506,13173.811043949994,25820.28851739,53335.24203264001 2025-05-10,16:28:28.000,130,11105220,4325,0,1746894507,13173.790835019994,25358.570502389994,53335.23504552 2025-05-10,16:28:29.000,130,11105231,4885,0,1746894508,13173.696526679989,27666.512057429994,53335.21408416 2025-05-10,16:28:30.000,130,11105248,4125,0,1746894509,13173.575273099988,26281.618830239997,53335.179148560004 2025-05-10,16:28:31.000,130,11105286,4045,0,1746894510,13173.440546899998,30436.058841389997,53335.22107128001 2025-05-10,16:28:32.000,130,11105259,3924,0,1746894511,13173.312557010002,31820.867479020002,53335.28395536 2025-05-10,16:28:33.000,130,11105270,3365,0,1746894512,13173.251930220002,27666.45566439,53335.27696824 2025-05-10,16:28:34.000,130,11105243,3845,0,1746894513,13173.184567119992,31359.396183570003,53335.23504552 2025-05-10,16:28:35.000,130,11105269,4605,0,1746894514,13173.171094500001,28589.933989170007,53335.26998112001 2025-05-10,16:28:36.000,130,11105278,3924,0,1746894515,13173.164358189992,27205.273383270003,53335.28395536 2025-05-10,16:28:37.000,130,11105241,4725,0,1746894516,13173.157621879996,27667.08303696,53335.23504552 2025-05-10,16:28:38.000,130,11105195,3885,0,1746894517,13173.184567119992,29052.067902840005,53335.23504552 2025-05-10,16:28:39.000,130,11105248,4285,0,1746894518,13173.251930220002,29052.342818909994,53335.18613568 2025-05-10,16:28:40.000,130,11105203,4245,0,1746894519,13173.319293319997,31360.524044370002,53335.19312280001 2025-05-10,16:28:41.000,130,11105312,3885,0,1746894520,13173.339502249997,27206.25321234,53335.10927736 2025-05-10,16:28:42.000,130,11105267,4405,0,1746894521,13173.373183800002,32745.72038415,53335.18613568 2025-05-10,16:28:43.000,130,11105230,4245,0,1746894522,13173.366447489992,29514.52607649,53335.22107128001 2025-05-10,16:28:44.000,130,11105253,4605,0,1746894523,13173.379920109997,27668.21089776,53335.228058400004 2025-05-10,16:28:45.000,130,11105203,4925,0,1746894524,13173.352974870002,29976.32868105,53335.19312280001 2025-05-10,16:28:46.000,130,11105221,4565,0,1746894525,13173.292348080002,32745.960054569994,53335.21408416 2025-05-10,16:28:47.000,130,11105213,3924,0,1746894526,13173.258666529997,28591.407257340004,53335.25600688 2025-05-10,16:28:48.000,130,11105204,3685,0,1746894527,13173.218248669997,26283.275375790006,53335.23504552 2025-05-10,16:28:49.000,130,11105210,3485,0,1746894528,13173.204776049992,30437.63079738,53335.24203264001 2025-05-10,16:28:50.000,130,11105232,3325,0,1746894529,13173.211512360002,24898.283460780003,53335.18613568 2025-05-10,16:28:51.000,130,11105239,4365,0,1746894530,13173.177830809997,30437.581453470004,53335.18613568 2025-05-10,16:28:52.000,130,11105237,4365,0,1746894531,13173.218248669997,30437.440470870002,53335.24203264001 2025-05-10,16:28:53.000,130,11105243,4485,0,1746894532,13173.231721290002,29052.511998029993,53335.19312280001 2025-05-10,16:28:54.000,130,11105220,3365,0,1746894533,13173.285611769992,31822.136322420003,53335.19312280001 2025-05-10,16:28:55.000,130,11105219,3725,0,1746894534,13173.352974870002,29514.07493217,53335.1581872 2025-05-10,16:28:56.000,130,11105240,4085,0,1746894535,13173.406865349993,29052.540194550005,53335.22107128001 2025-05-10,16:28:57.000,130,11105179,4445,0,1746894536,13173.420337969997,30437.29243914,53335.200109920006 2025-05-10,16:28:58.000,130,11105227,3804,0,1746894537,13173.447283209993,31822.150420680002,53335.12325160001 2025-05-10,16:28:59.000,130,11105210,3285,0,1746894538,13173.427074279993,32745.389075040002,53335.14421296 2025-05-10,16:29:00.000,130,11105213,4365,0,1746894539,13173.447283209993,29052.511998029993,53335.130238720005 2025-05-10,16:29:01.000,130,11105199,4325,0,1746894540,13173.292348080002,25821.324739500007,53335.05338040001 2025-05-10,16:29:02.000,130,11105176,3924,0,1746894541,13173.292348080002,26744.577492120006,53335.05338040001 2025-05-10,16:29:03.000,130,11105194,4085,0,1746894542,13173.218248669997,27206.161573649995,53335.088316 2025-05-10,16:29:04.000,130,11105214,4045,0,1746894543,13173.110467710001,28590.98430954,53335.05338040001 2025-05-10,16:29:05.000,130,11105228,3965,0,1746894544,13173.002686749991,33207.100040909994,53335.088316 2025-05-10,16:29:06.000,130,11105214,3245,0,1746894545,13172.915114719995,25359.670166669996,53334.98350920001 2025-05-10,16:29:07.000,130,11105252,3325,0,1746894546,13172.80059744999,35053.415219639995,53335.0184448 2025-05-10,16:29:08.000,130,11105246,3165,0,1746894547,13172.71976172999,28129.245147149995,53334.98350920001 2025-05-10,16:29:09.000,130,11105205,4525,0,1746894548,13172.68608018,30898.855373280006,53334.98350920001 2025-05-10,16:29:10.000,130,11105233,3725,0,1746894549,13172.65913493999,30437.165554799998,53334.99049632 2025-05-10,16:29:11.000,130,11105184,4165,0,1746894550,13172.551353979994,26282.640954090006,53334.808831199996 2025-05-10,16:29:12.000,130,11105233,4245,0,1746894551,13172.53788135999,30898.665046769995,53334.843766800004 2025-05-10,16:29:13.000,130,11105285,4325,0,1746894552,13172.490727189994,28128.977280210005,53334.82280544 2025-05-10,16:29:14.000,130,11105230,3485,0,1746894553,13172.497463499989,28128.984329340004,53334.73896000001 2025-05-10,16:29:15.000,130,11105275,3605,0,1746894554,13172.490727189994,29975.35590111,53334.7738956 2025-05-10,16:29:16.000,130,11105208,4165,0,1746894555,13172.53788135999,26744.084053020008,53334.66908880001 2025-05-10,16:29:17.000,130,11105248,4205,0,1746894556,13172.564826599999,26282.52816801,53334.745947120005 2025-05-10,16:29:18.000,130,11105257,4285,0,1746894557,13172.59850814999,29513.842310880005,53334.72498576 2025-05-10,16:29:19.000,130,11105202,3405,0,1746894558,13172.692816489995,25359.4657419,53334.66210168 2025-05-10,16:29:20.000,130,11105276,4205,0,1746894559,13172.80059744999,30437.236046100006,53334.65511456 2025-05-10,16:29:21.000,130,11105269,4205,0,1746894560,13172.82754269,33668.69117157,53334.6341532 2025-05-10,16:29:22.000,130,11105233,4445,0,1746894561,13172.874696859995,33668.8392033,53334.641140319996 2025-05-10,16:29:23.000,130,11105233,4605,0,1746894562,13172.96226888999,29976.1524528,53334.66908880001 2025-05-10,16:29:24.000,130,11105237,3325,0,1746894563,13173.036368299996,27206.662061879993,53334.7040244 2025-05-10,16:29:25.000,130,11105252,3125,0,1746894564,13173.04984092,27668.422371659995,53334.71101152 2025-05-10,16:29:26.000,130,11105240,3924,0,1746894565,13173.130676640001,33207.86134695,53334.75293424 2025-05-10,16:29:27.000,130,11105266,4045,0,1746894566,13173.164358189992,30438.286366469998,53334.68306304 2025-05-10,16:29:28.000,130,11105198,4165,0,1746894567,13173.184567119992,33207.98823129,53334.65511456 2025-05-10,16:29:29.000,130,11105237,3645,0,1746894568,13173.164358189992,31823.13729888,53334.68306304 2025-05-10,16:29:30.000,130,11105248,3365,0,1746894569,13173.150885570001,30438.286366469998,53334.71101152 2025-05-10,16:29:31.000,130,11105237,4565,0,1746894570,13173.04984092,32284.643839979995,53334.627166080005 2025-05-10,16:29:32.000,130,11105262,3444,0,1746894571,13172.98247781999,30438.011450399994,53334.68306304 2025-05-10,16:29:33.000,130,11105264,4165,0,1746894572,13172.935323649996,33207.48069393,53334.641140319996 2025-05-10,16:29:34.000,130,11105251,4525,0,1746894573,13172.86796055,22590.236168789997,53334.62017896001 2025-05-10,16:29:35.000,130,11105248,3005,0,1746894574,13172.78038851999,29975.729504999996,53334.64812744001 2025-05-10,16:29:36.000,130,11105281,4805,0,1746894575,13172.78038851999,26282.69734713,53334.627166080005 2025-05-10,16:29:37.000,130,11105283,4725,0,1746894576,13172.80059744999,26744.055856499996,53334.60620472 2025-05-10,16:29:38.000,130,11105236,3725,0,1746894577,13172.74670697,30436.735557869993,53334.627166080005 2025-05-10,16:29:39.000,130,11105215,4685,0,1746894578,13172.733234349995,33667.89461988,53334.59223048 2025-05-10,16:29:40.000,130,11105254,3924,0,1746894579,13172.7669159,32282.874508349996,53334.64812744001 2025-05-10,16:29:41.000,130,11105206,4325,0,1746894580,13172.78038851999,24435.59266584,53334.43152672001 2025-05-10,16:29:42.000,130,11105267,4645,0,1746894581,13172.834278999995,29513.25723309,53334.55030776001 2025-05-10,16:29:43.000,130,11105268,4085,0,1746894582,13172.915114719995,27205.273383270003,53334.59223048 2025-05-10,16:29:44.000,130,11105261,3804,0,1746894583,13172.995950439996,26743.745694779995,53334.508385040004 2025-05-10,16:29:45.000,130,11105270,4045,0,1746894584,13173.090258780001,33206.26824357,53334.48742368 2025-05-10,16:29:46.000,130,11105314,3125,0,1746894585,13173.164358189992,33206.43037356,53334.52235928001 2025-05-10,16:29:47.000,130,11105281,4445,0,1746894586,13173.265402839992,29975.250164159996,53334.53633352 2025-05-10,16:29:48.000,130,11105289,3685,0,1746894587,13173.265402839992,28590.63890217,53334.51537216 2025-05-10,16:29:49.000,130,11105208,4645,0,1746894588,13173.292348080002,29052.28642587,53334.529346400006 2025-05-10,16:29:50.000,130,11105247,4004,0,1746894589,13173.332765940002,32283.706305689993,53334.473449439996 2025-05-10,16:29:51.000,130,11105214,3965,0,1746894590,13173.373183800002,34591.802941589995,53334.51537216 2025-05-10,16:29:52.000,130,11105252,3365,0,1746894591,13173.366447489992,28129.34383497,53334.48043656001 2025-05-10,16:29:53.000,130,11105243,4525,0,1746894592,13173.427074279993,30437.377028699993,53334.4944108 2025-05-10,16:29:54.000,130,11105288,3365,0,1746894593,13173.440546899998,31360.573388279998,53334.59223048 2025-05-10,16:29:55.000,130,11105248,3965,0,1746894594,13173.400129039997,24898.029692099997,53334.59223048 2025-05-10,16:29:56.000,130,11105262,4004,0,1746894595,13173.366447489992,30898.883569800004,53334.59921760001 2025-05-10,16:29:57.000,130,11105264,3485,0,1746894596,13173.359711179997,25359.44459451,53334.66210168 2025-05-10,16:29:58.000,130,11105276,4125,0,1746894597,13173.319293319997,27667.280412599997,53334.60620472 2025-05-10,16:29:59.000,130,11105285,4605,0,1746894598,13173.292348080002,32283.128277030002,53334.59921760001 2025-05-10,16:30:00.000,130,11105253,4365,0,1746894599,13173.285611769992,28590.16661046,53334.61319184 2025-05-10,16:30:01.000,130,11105223,4725,0,1746894600,13173.265402839992,28589.955136560005,53334.641140319996 2025-05-10,16:30:02.000,130,11105209,3924,0,1746894601,13173.312557010002,34128.99231144,53334.61319184 2025-05-10,16:30:03.000,130,11105263,4325,0,1746894602,13173.352974870002,29974.361973780004,53334.6341532 2025-05-10,16:30:04.000,130,11105223,4405,0,1746894603,13173.366447489992,32282.19074274,53334.61319184 2025-05-10,16:30:05.000,130,11105222,3924,0,1746894604,13173.420337969997,28589.243174429997,53334.529346400006 2025-05-10,16:30:06.000,130,11105179,3765,0,1746894605,13173.454019520002,28589.095142699996,53334.60620472 2025-05-10,16:30:07.000,130,11105222,4125,0,1746894606,13173.501173689998,29973.946075109998,53334.65511456 2025-05-10,16:30:08.000,130,11105269,4605,0,1746894607,13173.487701069993,28589.123339219994,53334.62017896001 2025-05-10,16:30:09.000,130,11105220,3325,0,1746894608,13173.460755829998,28127.567454210002,53334.6341532 2025-05-10,16:30:10.000,130,11105209,4565,0,1746894609,13173.427074279993,26281.146538529996,53334.6341532 2025-05-10,16:30:11.000,130,11105183,4285,0,1746894610,13173.352974870002,32282.070907529996,53334.65511456 2025-05-10,16:30:12.000,130,11105214,3165,0,1746894611,13173.265402839992,28589.3771079,53334.676075920004 2025-05-10,16:30:13.000,130,11105268,3444,0,1746894612,13173.130676640001,33667.14036297001,53334.69005016001 2025-05-10,16:30:14.000,130,11105261,3645,0,1746894613,13173.04984092,29051.193810719997,53334.69005016001 2025-05-10,16:30:15.000,130,11105183,3485,0,1746894614,13172.94205995999,31359.191758800007,53334.68306304 2025-05-10,16:30:16.000,130,11105227,4365,0,1746894615,13172.78038851999,30435.981300960004,53334.641140319996 2025-05-10,16:30:17.000,130,11105241,4445,0,1746894616,13172.692816489995,33205.71841143,53334.6341532 2025-05-10,16:30:18.000,130,11105234,4085,0,1746894617,13172.571562909994,28128.046795050002,53334.64812744001 2025-05-10,16:30:19.000,130,11105221,4645,0,1746894618,13172.477254569989,28589.616778320007,53334.64812744001 2025-05-10,16:30:20.000,130,11105043,4565,0,1746894619,13172.403155159998,27666.392222220005,53334.6341532 2025-05-10,16:30:21.000,130,11105236,4045,0,1746894620,13172.382946229998,27666.27943614,53334.62017896001 2025-05-10,16:30:22.000,130,11105223,4205,0,1746894621,13172.396418849989,31359.008481419994,53334.59223048 2025-05-10,16:30:23.000,130,11105213,3804,0,1746894622,13172.450309329994,31820.430432959998,53334.58524336 2025-05-10,16:30:24.000,130,11105235,4365,0,1746894623,13172.490727189994,30435.642942720006,53334.59921760001 2025-05-10,16:30:25.000,130,11105227,4645,0,1746894624,13172.55809028999,31820.39518731,53334.61319184 2025-05-10,16:30:26.000,130,11105226,3885,0,1746894625,13172.63892600999,25819.576555260006,53334.564282 2025-05-10,16:30:27.000,130,11105305,4685,0,1746894626,13172.713025419995,29973.953124239997,53334.529346400006 2025-05-10,16:30:28.000,130,11105265,4405,0,1746894627,13172.76017958999,31820.388138180002,53334.578256240005 2025-05-10,16:30:29.000,130,11105237,4285,0,1746894628,13172.82754269,30897.227024249994,53334.59223048 2025-05-10,16:30:30.000,130,11105237,4485,0,1746894629,13172.874696859995,29050.918894650007,53334.508385040004 2025-05-10,16:30:31.000,130,11105278,4085,0,1746894630,13172.86122423999,28127.74368246,53334.508385040004 2025-05-10,16:30:32.000,130,11105246,3885,0,1746894631,13172.86122423999,29974.270335089997,53334.52235928001 2025-05-10,16:30:33.000,130,11105240,4004,0,1746894632,13172.773652209995,33205.485790139996,53334.564282 2025-05-10,16:30:34.000,130,11105243,3804,0,1746894633,13172.71976172999,29974.319679000007,53334.59223048 2025-05-10,16:30:35.000,130,11105268,3245,0,1746894634,13172.59850814999,35051.970147989996,53334.59223048 2025-05-10,16:30:36.000,130,11105263,4805,0,1746894635,13172.531145049994,34128.75969015001,53334.57126912001 2025-05-10,16:30:37.000,130,11105280,4125,0,1746894636,13172.430100399994,27666.364025699993,53334.529346400006 2025-05-10,16:30:38.000,130,11105292,3924,0,1746894637,13172.342528369998,29512.806088769998,53334.59223048 2025-05-10,16:30:39.000,130,11105313,4645,0,1746894638,13172.254956340003,25358.35902849,53334.59223048 2025-05-10,16:30:40.000,130,11105262,3444,0,1746894639,13172.201065859997,26743.252255679996,53334.58524336 2025-05-10,16:30:41.000,130,11105242,3924,0,1746894640,13172.201065859997,29974.41131769,53334.57126912001 2025-05-10,16:30:42.000,130,11105272,3965,0,1746894641,13172.174120620002,29974.460661599995,53334.59921760001 2025-05-10,16:30:43.000,130,11105260,4085,0,1746894642,13172.194329550002,28589.652023970004,53334.53633352 2025-05-10,16:30:44.000,130,11105253,4685,0,1746894643,13172.268428959993,31820.952068579994,53334.53633352 2025-05-10,16:30:45.000,130,11105237,4445,0,1746894644,13172.342528369998,31820.994363360005,53334.55030776001 2025-05-10,16:30:46.000,130,11105234,4004,0,1746894645,13172.430100399994,29051.447579400003,53334.529346400006 2025-05-10,16:30:47.000,130,11105268,4125,0,1746894646,13172.517672429989,23512.19188149,53334.564282 2025-05-10,16:30:48.000,130,11105305,3965,0,1746894647,13172.591771839994,30436.270315290007,53334.564282 2025-05-10,16:30:49.000,130,11105269,4565,0,1746894648,13172.66587125,29513.08805397,53334.53633352 2025-05-10,16:30:50.000,130,11105295,4485,0,1746894649,13172.713025419995,28128.23712156,53334.53633352 2025-05-10,16:30:51.000,130,11105204,3885,0,1746894650,13172.73997065999,30897.854396819996,53334.4944108 2025-05-10,16:30:52.000,130,11105302,3924,0,1746894651,13172.67934386999,27204.97027068,53334.4944108 2025-05-10,16:30:53.000,130,11105310,4125,0,1746894652,13172.632189699994,28589.729564399997,53334.48043656001 2025-05-10,16:30:54.000,130,11105267,4605,0,1746894653,13172.585035529999,27666.413369610003,53334.50139792001 2025-05-10,16:30:55.000,130,11105246,4205,0,1746894654,13172.510936119994,29051.109221160004,53334.4944108 2025-05-10,16:30:56.000,130,11105262,3685,0,1746894655,13172.517672429989,29050.975287690002,53334.48742368 2025-05-10,16:30:57.000,130,11105241,3725,0,1746894656,13172.483990879999,28589.22907617,53334.48043656001 2025-05-10,16:30:58.000,130,11105291,4525,0,1746894657,13172.457045639989,26281.040801580006,53334.48043656001 2025-05-10,16:30:59.000,130,11105248,4045,0,1746894658,13172.470518259994,29512.12232316,53334.43851384 2025-05-10,16:31:00.000,130,11105259,3645,0,1746894659,13172.53788135999,27665.63091618,53334.508385040004 2025-05-10,16:31:01.000,130,11105201,4565,0,1746894660,13172.61871707999,29050.277423820007,53334.48043656001 2025-05-10,16:31:02.000,130,11105145,3645,0,1746894661,13172.652398629994,32281.351896270004,53334.44550096 2025-05-10,16:31:03.000,130,11105212,4325,0,1746894662,13172.70628911,29973.29755515,53334.37562976 2025-05-10,16:31:04.000,130,11105213,4805,0,1746894663,13172.70628911,31358.077996260006,53334.48043656001 2025-05-10,16:31:05.000,130,11105206,4125,0,1746894664,13172.672607559995,27665.299607070003,53334.45248808001 2025-05-10,16:31:06.000,130,11105218,3125,0,1746894665,13172.63892600999,29973.205916460007,53334.4245396 2025-05-10,16:31:07.000,130,11105207,3845,0,1746894666,13172.591771839994,29050.0377534,53334.48742368 2025-05-10,16:31:08.000,130,11105167,4445,0,1746894667,13172.497463499989,29973.255260370002,53334.4245396 2025-05-10,16:31:09.000,130,11105141,3605,0,1746894668,13172.335792059988,26742.08914923,53334.36864264 2025-05-10,16:31:10.000,130,11105195,3645,0,1746894669,13172.174120620002,29511.720522749994,53334.4245396 2025-05-10,16:31:11.000,130,11105219,4325,0,1746894670,13172.066339659992,29973.318702539997,53334.32671992 2025-05-10,16:31:12.000,130,11105218,3924,0,1746894671,13171.870986670001,32742.900732149996,53334.33370704001 2025-05-10,16:31:13.000,130,11105250,4325,0,1746894672,13171.72952416,24434.161692449998,53334.3197328 2025-05-10,16:31:14.000,130,11105178,3885,0,1746894673,13171.594797959995,32281.302552359994,53334.291784320005 2025-05-10,16:31:15.000,130,11105274,3165,0,1746894674,13171.48028068999,26280.519165959995,53334.32671992 2025-05-10,16:31:16.000,130,11105228,3245,0,1746894675,13171.40618128,31357.97930844,53334.23588736001 2025-05-10,16:31:17.000,130,11105249,3645,0,1746894676,13171.433126519994,26280.490969439998,53334.29877144 2025-05-10,16:31:18.000,130,11105231,3725,0,1746894677,13171.43986282999,27203.609788589994,53334.2498616 2025-05-10,16:31:19.000,130,11105196,4045,0,1746894678,13171.46007175999,29511.579540150007,53334.23588736001 2025-05-10,16:31:20.000,130,11105175,4405,0,1746894679,13171.487017,32281.09107846,53334.242874480005 2025-05-10,16:31:21.000,130,11105245,4445,0,1746894680,13171.60153426999,27665.102231430006,53334.242874480005 2025-05-10,16:31:22.000,130,11105228,3205,0,1746894681,13171.615006889995,23972.302694850005,53334.1799904 2025-05-10,16:31:23.000,130,11105286,3444,0,1746894682,13171.64868844,30896.296539090006,53334.242874480005 2025-05-10,16:31:24.000,130,11105212,3405,0,1746894683,13171.68236998999,29511.51609798,53334.22191312 2025-05-10,16:31:25.000,130,11105279,3765,0,1746894684,13171.6891063,28126.827295559997,53334.23588736001 2025-05-10,16:31:26.000,130,11105248,4004,0,1746894685,13171.6891063,34589.18066523,53334.22890024 2025-05-10,16:31:27.000,130,11105291,4525,0,1746894686,13171.64868844,29973.304604279998,53334.22191312 2025-05-10,16:31:28.000,130,11105274,4205,0,1746894687,13171.60153426999,33204.56235411001,53334.22191312 2025-05-10,16:31:29.000,130,11105243,4445,0,1746894688,13171.54090747999,32281.436485829996,53334.21492600001 2025-05-10,16:31:30.000,130,11105271,3525,0,1746894689,13171.487017,23972.725642649995,53334.18697752001 2025-05-10,16:31:31.000,130,11105300,3725,0,1746894690,13171.40618128,29511.99543882,53334.21492600001 2025-05-10,16:31:32.000,130,11105243,4685,0,1746894691,13171.385972349999,24896.06298483,53334.22191312 2025-05-10,16:31:33.000,130,11105275,4485,0,1746894692,13171.325345559999,28588.989405750006,53334.173003280004 2025-05-10,16:31:34.000,130,11105238,3924,0,1746894693,13171.284927699999,28127.468766389997,53334.16601616001 2025-05-10,16:31:35.000,130,11105243,4565,0,1746894694,13171.257982459989,23049.952230869996,53334.16601616001 2025-05-10,16:31:36.000,130,11105221,3804,0,1746894695,13171.251246149994,37821.220868489996,53334.15902904 2025-05-10,16:31:37.000,130,11105239,3804,0,1746894696,13171.237773529989,31358.94503925,53334.14505480001 2025-05-10,16:31:38.000,130,11105171,3645,0,1746894697,13171.224300909998,33667.04167515,53334.15204192 2025-05-10,16:31:39.000,130,11105233,4405,0,1746894698,13171.170410429993,30435.889662269998,53334.13108056 2025-05-10,16:31:40.000,130,11105195,3645,0,1746894699,13171.156937809988,29974.354924650004,53334.15902904 2025-05-10,16:31:41.000,130,11105260,3965,0,1746894700,13171.156937809988,22588.74880236,53334.11710632001 2025-05-10,16:31:42.000,130,11105249,4285,0,1746894701,13171.089574709993,29512.841334419994,53333.98435104 2025-05-10,16:31:43.000,130,11105225,3765,0,1746894702,13171.082838399998,31820.90272467,53334.04723512001 2025-05-10,16:31:44.000,130,11105281,3725,0,1746894703,13171.109783639993,31359.346839660007,53334.01928664001 2025-05-10,16:31:45.000,130,11105265,3725,0,1746894704,13171.150201499993,28589.68726962,53334.04723512001 2025-05-10,16:31:46.000,130,11105227,3525,0,1746894705,13171.217564599989,29512.975267889997,53333.970376799996 2025-05-10,16:31:47.000,130,11105248,3245,0,1746894706,13171.278191389989,26281.696370670004,53333.97736392001 2025-05-10,16:31:48.000,130,11105237,4525,0,1746894707,13171.332081869994,28128.131384609995,53334.005312400004 2025-05-10,16:31:49.000,130,11105237,3845,0,1746894708,13171.44659914,27666.505008299995,53334.01928664001 2025-05-10,16:31:50.000,130,11105260,3924,0,1746894709,13171.493753309995,31359.26929923,53333.99133816 2025-05-10,16:31:51.000,130,11105203,4365,0,1746894710,13171.58806165,32744.035642079994,53333.91447984 2025-05-10,16:31:52.000,130,11105222,3285,0,1746894711,13171.655424749995,27204.779944170004,53333.92845408001 2025-05-10,16:31:53.000,130,11105188,4004,0,1746894712,13171.72278784999,26281.484896769995,53333.98435104 2025-05-10,16:31:54.000,130,11105183,4525,0,1746894713,13171.796887259996,33205.337758409994,53334.040248 2025-05-10,16:31:55.000,130,11105202,3845,0,1746894714,13171.803623569991,30897.262269900006,53334.01928664001 2025-05-10,16:31:56.000,130,11105187,4685,0,1746894715,13171.83056881,25819.583604390005,53334.05422224 2025-05-10,16:31:57.000,130,11105230,3245,0,1746894716,13171.81035988,33666.74561169,53334.04723512001 2025-05-10,16:31:58.000,130,11105209,4605,0,1746894717,13171.81035988,28127.43352074,53334.08217072 2025-05-10,16:31:59.000,130,11105180,3125,0,1746894718,13171.803623569991,32743.394171249995,53334.06819648001 2025-05-10,16:32:00.000,130,11105171,4285,0,1746894719,13171.756469399996,31358.45864928,53334.026273760006 2025-05-10,16:32:01.000,130,11105221,4685,0,1746894720,13171.74299677999,26742.39226182,53334.05422224 2025-05-10,16:32:02.000,130,11105191,3605,0,1746894721,13171.76320570999,31819.901748210003,53334.04723512001 2025-05-10,16:32:03.000,130,11105191,3965,0,1746894722,13171.736260469996,29973.417390360002,53334.04723512001 2025-05-10,16:32:04.000,130,11105193,4525,0,1746894723,13171.736260469996,30434.881636680002,53333.97736392001 2025-05-10,16:32:05.000,130,11105165,3645,0,1746894724,13171.66889737,26280.46982205,53334.075183600005 2025-05-10,16:32:06.000,130,11105196,3165,0,1746894725,13171.64868844,29050.016606010002,53333.96338968 2025-05-10,16:32:07.000,130,11105201,4325,0,1746894726,13171.60827058,33204.34383108,53333.99133816 2025-05-10,16:32:08.000,130,11105224,3924,0,1746894727,13171.554380099995,28126.714509480007,53333.96338968 2025-05-10,16:32:09.000,130,11105248,4045,0,1746894728,13171.50048961999,23972.267449200008,53333.956402560005 2025-05-10,16:32:10.000,130,11105166,3845,0,1746894729,13171.44659914,28588.228099710002,53333.94242832 2025-05-10,16:32:11.000,130,11105229,3765,0,1746894730,13171.365763419999,30434.536229310004,53333.90050560001 2025-05-10,16:32:12.000,130,11105190,3125,0,1746894731,13171.305136629999,30434.529180180005,53333.956402560005 2025-05-10,16:32:13.000,130,11105175,4125,0,1746894732,13171.217564599989,27203.363069040002,53333.91447984 2025-05-10,16:32:14.000,130,11105243,3804,0,1746894733,13171.069365779993,30896.162605620004,53334.005312400004 2025-05-10,16:32:15.000,130,11105204,3045,0,1746894734,13171.008738989993,23972.274498330007,53333.91447984 2025-05-10,16:32:16.000,130,11105164,4004,0,1746894735,13170.887485409992,29973.008540819996,53333.956402560005 2025-05-10,16:32:17.000,130,11105194,2805,0,1746894736,13170.772968140001,29973.100179510002,53333.92845408001 2025-05-10,16:32:18.000,130,11105191,4365,0,1746894737,13170.644978249991,29511.551343629995,53333.858582880006 2025-05-10,16:32:19.000,130,11105223,4325,0,1746894738,13170.537197289996,31358.014554089998,53333.89351848 2025-05-10,16:32:20.000,130,11105261,3485,0,1746894739,13170.42941633,28126.925983380002,53333.87954424001 2025-05-10,16:32:21.000,130,11105203,4445,0,1746894740,13170.34858061,33666.17463216001,53333.89351848 2025-05-10,16:32:22.000,130,11105053,4445,0,1746894741,13170.34184429999,29973.473783399997,53333.92845408001 2025-05-10,16:32:23.000,130,11105227,4645,0,1746894742,13170.28795382,25357.625918970007,53333.89351848 2025-05-10,16:32:24.000,130,11105251,4405,0,1746894743,13170.30142643999,24896.07003396,53333.88653136 2025-05-10,16:32:25.000,130,11105220,3845,0,1746894744,13170.34184429999,28588.968258359993,53333.90050560001 2025-05-10,16:32:26.000,130,11105259,4125,0,1746894745,13170.42268001999,30435.431468819996,53333.89351848 2025-05-10,16:32:27.000,130,11105266,3845,0,1746894746,13170.50351573999,34128.294447570006,53333.907492720005 2025-05-10,16:32:28.000,130,11105226,3845,0,1746894747,13170.57087884,32281.972219710005,53333.907492720005 2025-05-10,16:32:29.000,130,11105259,3444,0,1746894748,13170.644978249991,32743.626792540002,53333.86557 2025-05-10,16:32:30.000,130,11105249,4485,0,1746894749,13170.719077659996,30897.255220770006,53333.88653136 2025-05-10,16:32:31.000,130,11105246,3845,0,1746894750,13170.772968140001,33205.26021798,53333.87954424001 2025-05-10,16:32:32.000,130,11105237,3565,0,1746894751,13170.880749099997,31820.472727739994,53333.9354412 2025-05-10,16:32:33.000,130,11105231,3845,0,1746894752,13170.840331239997,29512.495927049997,53333.91447984 2025-05-10,16:32:34.000,130,11105212,3725,0,1746894753,13170.847067549992,26742.808160490007,53333.96338968 2025-05-10,16:32:35.000,130,11105195,3444,0,1746894754,13170.820122309997,28589.130388350008,53333.94941544001 2025-05-10,16:32:36.000,130,11105247,3405,0,1746894755,13170.759495519997,25819.506063959998,53333.97736392001 2025-05-10,16:32:37.000,130,11105250,3045,0,1746894756,13170.658450869996,28588.996454880005,53333.98435104 2025-05-10,16:32:38.000,130,11105262,2885,0,1746894757,13170.557406219996,30896.881616879997,53333.970376799996 2025-05-10,16:32:39.000,130,11105271,4405,0,1746894758,13170.40247108999,30435.149503620007,53333.94242832 2025-05-10,16:32:40.000,130,11105218,4045,0,1746894759,13170.22732703,26742.25127922,53333.97736392001 2025-05-10,16:32:41.000,130,11105267,4685,0,1746894760,13170.052182969994,28126.96122903,53333.99832528001 2025-05-10,16:32:42.000,130,11105273,4205,0,1746894761,13169.998292489989,24434.1264468,53333.96338968 2025-05-10,16:32:43.000,130,11105235,4285,0,1746894762,13169.802939499998,26280.589657260003,53333.98435104 2025-05-10,16:32:44.000,130,11105226,3085,0,1746894763,13169.688422229992,31819.746667350002,53333.94242832 2025-05-10,16:32:45.000,130,11105268,3924,0,1746894764,13169.607586509992,27665.447638800004,53333.90050560001 2025-05-10,16:32:46.000,130,11105258,3845,0,1746894765,13169.540223409997,32281.506977130004,53333.858582880006 2025-05-10,16:32:47.000,130,11105281,4485,0,1746894766,13169.526750789992,25819.30868832,53333.858582880006 2025-05-10,16:32:48.000,130,11105230,3845,0,1746894767,13169.573904960002,31358.677172309996,53333.84460864 2025-05-10,16:32:49.000,130,11105269,4085,0,1746894768,13169.668213299992,33666.957085589995,53333.87255712 2025-05-10,16:32:50.000,130,11105215,4325,0,1746894769,13169.708631159992,29051.123319420003,53333.80967304001 2025-05-10,16:32:51.000,130,11105280,4125,0,1746894770,13169.789466879993,25358.577551520008,53333.76076320001 2025-05-10,16:32:52.000,130,11105254,3924,0,1746894771,13169.951138319993,27205.061909369993,53333.76076320001 2025-05-10,16:32:53.000,130,11105264,3565,0,1746894772,13169.998292489989,31359.74159094,53333.788711680005 2025-05-10,16:32:54.000,130,11105269,4365,0,1746894773,13170.092600829994,28590.208905239997,53333.7956988 2025-05-10,16:32:55.000,130,11105258,3885,0,1746894774,13170.193645479994,28128.674167620004,53333.802685919996 2025-05-10,16:32:56.000,130,11105230,3765,0,1746894775,13170.26100857999,27667.11123348,53333.788711680005 2025-05-10,16:32:57.000,130,11105252,3565,0,1746894776,13170.34858061,31359.8966718,53333.802685919996 2025-05-10,16:32:58.000,130,11105246,3645,0,1746894777,13170.355316919995,33206.22594879,53333.82364728 2025-05-10,16:32:59.000,130,11105271,3165,0,1746894778,13170.36878954,32282.874508349996,53333.76775032 2025-05-10,16:33:00.000,130,11105224,3125,0,1746894779,13170.36205322999,29974.70738115,53333.84460864 2025-05-10,16:33:01.000,130,11105197,4605,0,1746894780,13170.375525849995,29512.897727460004,53333.82364728 2025-05-10,16:33:02.000,130,11105266,3845,0,1746894781,13170.355316919995,33667.13331383999,53333.7956988 2025-05-10,16:33:03.000,130,11105301,4085,0,1746894782,13170.34858061,31358.95913751,53333.858582880006 2025-05-10,16:33:04.000,130,11105272,3045,0,1746894783,13170.34858061,31358.78290926,53333.858582880006 2025-05-10,16:33:05.000,130,11105279,3685,0,1746894784,13170.34858061,29973.798043379997,53333.907492720005 2025-05-10,16:33:06.000,130,11105246,4165,0,1746894785,13170.30142643999,22588.206019350007,53333.78172456001 2025-05-10,16:33:07.000,130,11105260,3285,0,1746894786,13170.34858061,27204.082080299995,53333.82364728 2025-05-10,16:33:08.000,130,11105222,3165,0,1746894787,13170.32837168,31358.45160015,53333.80967304001 2025-05-10,16:33:09.000,130,11105278,4085,0,1746894788,13170.314899059995,29973.678208170008,53333.82364728 2025-05-10,16:33:10.000,130,11105255,4325,0,1746894789,13170.28121750999,35512.92685695,53333.84460864 2025-05-10,16:33:11.000,130,11105283,4805,0,1746894790,13170.254272269995,27204.138473340005,53333.802685919996 2025-05-10,16:33:12.000,130,11105248,4365,0,1746894791,13170.26100857999,27204.237161159996,53333.81666016 2025-05-10,16:33:13.000,130,11105269,4925,0,1746894792,13170.173436549994,32743.570399500008,53333.7956988 2025-05-10,16:33:14.000,130,11105245,4325,0,1746894793,13170.13975499999,28127.659092899994,53333.78172456001 2025-05-10,16:33:15.000,130,11105233,3685,0,1746894794,13170.079128209989,28589.334813120004,53333.83063440001 2025-05-10,16:33:16.000,130,11105226,3924,0,1746894795,13170.025237729998,34128.632805810004,53333.7956988 2025-05-10,16:33:17.000,130,11105247,4445,0,1746894796,13169.991556179993,30435.924907919994,53333.788711680005 2025-05-10,16:33:18.000,130,11105273,4245,0,1746894797,13169.964610939998,30897.607677270003,53333.802685919996 2025-05-10,16:33:19.000,130,11105254,3804,0,1746894798,13169.971347249993,35513.638819080006,53333.837621520004 2025-05-10,16:33:20.000,130,11105237,4325,0,1746894799,13169.991556179993,30897.678168569997,53333.82364728 2025-05-10,16:33:21.000,130,11105240,4125,0,1746894800,13170.031974039994,28589.70136788,53333.80967304001 2025-05-10,16:33:22.000,130,11105257,3485,0,1746894801,13170.106073449999,28128.117286349996,53333.80967304001 2025-05-10,16:33:23.000,130,11105294,3845,0,1746894802,13170.15996392999,27666.483860909997,53333.83063440001 2025-05-10,16:33:24.000,130,11105278,3765,0,1746894803,13170.234063339994,23973.63498042,53333.7956988 2025-05-10,16:33:25.000,130,11105294,4004,0,1746894804,13170.335107989995,31359.297495749997,53333.837621520004 2025-05-10,16:33:26.000,130,11105234,3485,0,1746894805,13170.40247108999,31820.867479020002,53333.80967304001 2025-05-10,16:33:27.000,130,11105256,3085,0,1746894806,13170.4092074,32282.430413160007,53333.83063440001 2025-05-10,16:33:28.000,130,11105273,4725,0,1746894807,13170.40247108999,29512.79199051,53333.858582880006 2025-05-10,16:33:29.000,130,11105282,4004,0,1746894808,13170.34184429999,25358.32378284,53333.837621520004 2025-05-10,16:33:30.000,130,11105234,3605,0,1746894809,13170.254272269995,31359.149464019996,53333.858582880006 2025-05-10,16:33:31.000,130,11105263,4165,0,1746894810,13170.15996392999,24435.127423259997,53333.82364728 2025-05-10,16:33:32.000,130,11105260,3725,0,1746894811,13170.099337139989,31359.1212675,53333.90050560001 2025-05-10,16:33:33.000,130,11105252,3765,0,1746894812,13169.957874629989,27666.28648527,53333.81666016 2025-05-10,16:33:34.000,130,11105219,4405,0,1746894813,13169.856829979988,29512.707400950007,53333.82364728 2025-05-10,16:33:35.000,130,11105298,3165,0,1746894814,13169.809675809993,29512.643958779998,53333.83063440001 2025-05-10,16:33:36.000,130,11105211,4365,0,1746894815,13169.762521639997,32282.19779187,53333.7956988 2025-05-10,16:33:37.000,130,11105259,4325,0,1746894816,13169.695158540002,33205.42234797,53333.81666016 2025-05-10,16:33:38.000,130,11105274,3765,0,1746894817,13169.654740680002,27666.27238701,53333.74678896 2025-05-10,16:33:39.000,130,11105271,4205,0,1746894818,13169.654740680002,33667.013478630004,53333.739801840005 2025-05-10,16:33:40.000,130,11105242,3965,0,1746894819,13169.641268059997,30435.798023580006,53333.75377608 2025-05-10,16:33:41.000,130,11105244,4165,0,1746894820,13169.648004369992,29974.171647270006,53333.75377608 2025-05-10,16:33:42.000,130,11105190,3685,0,1746894821,13169.681685919997,32743.760726010005,53333.78172456001 2025-05-10,16:33:43.000,130,11105282,3924,0,1746894822,13169.728840089992,30897.389154239994,53333.75377608 2025-05-10,16:33:44.000,130,11105222,3885,0,1746894823,13169.755785330002,30435.805072710005,53333.690892000006 2025-05-10,16:33:45.000,130,11105226,3365,0,1746894824,13169.789466879993,30435.776876189993,53333.76076320001 2025-05-10,16:33:46.000,130,11105232,3085,0,1746894825,13169.816412120002,28127.835321150007,53333.83063440001 2025-05-10,16:33:47.000,130,11105287,4405,0,1746894826,13169.823148429998,29512.601664,53333.77473744 2025-05-10,16:33:48.000,130,11105269,3845,0,1746894827,13169.850093669993,29051.017582469998,53333.76076320001 2025-05-10,16:33:49.000,130,11105280,3924,0,1746894828,13169.843357359998,24896.655111750006,53333.78172456001 2025-05-10,16:33:50.000,130,11105302,3645,0,1746894829,13169.897247839988,30435.86851488,53333.788711680005 2025-05-10,16:33:51.000,130,11105300,4205,0,1746894830,13169.877038909988,25819.985404799998,53333.76775032 2025-05-10,16:33:52.000,130,11105275,3645,0,1746894831,13169.883775219998,31359.24815184,53333.74678896 2025-05-10,16:33:53.000,130,11105272,3325,0,1746894832,13169.843357359998,30436.037694,53333.78172456001 2025-05-10,16:33:54.000,130,11105267,4565,0,1746894833,13169.802939499998,29051.222007239994,53333.70486624 2025-05-10,16:33:55.000,130,11105269,4765,0,1746894834,13169.674949610002,31820.9097738,53333.71185336001 2025-05-10,16:33:56.000,130,11105278,3165,0,1746894835,13169.634531750002,27666.46976265,53333.74678896 2025-05-10,16:33:57.000,130,11105329,4805,0,1746894836,13169.553696030001,29974.446563339996,53333.76076320001 2025-05-10,16:33:58.000,130,11105297,4645,0,1746894837,13169.385288279991,31359.156513149996,53333.68390488001 2025-05-10,16:33:59.000,130,11105246,4085,0,1746894838,13169.28424362999,30435.86851488,53333.68390488001 2025-05-10,16:34:00.000,130,11105319,3645,0,1746894839,13169.14278111999,31358.973235769998,53333.6559564 2025-05-10,16:34:01.000,130,11105110,3245,0,1746894840,13169.02826385,28589.20087965,53333.5860852 2025-05-10,16:34:02.000,130,11105271,4565,0,1746894841,13168.954164439994,30897.107189040005,53333.5511496 2025-05-10,16:34:03.000,130,11105287,4325,0,1746894842,13168.947428129999,30896.99440296,53333.59307232001 2025-05-10,16:34:04.000,130,11105262,3845,0,1746894843,13168.933955509994,29973.699355560006,53333.60005944 2025-05-10,16:34:05.000,130,11105299,4325,0,1746894844,13168.954164439994,26742.385212690002,53333.54416248001 2025-05-10,16:34:06.000,130,11105285,4645,0,1746894845,13169.02152753999,28588.693342290004,53333.53717536 2025-05-10,16:34:07.000,130,11105306,4245,0,1746894846,13169.14278111999,26742.321770520008,53333.51621400001 2025-05-10,16:34:08.000,130,11105274,3285,0,1746894847,13169.277507319995,30435.0508158,53333.53018824 2025-05-10,16:34:09.000,130,11105342,4325,0,1746894848,13169.425706139991,27204.004539870002,53333.48826552 2025-05-10,16:34:10.000,130,11105250,3325,0,1746894849,13169.594113890002,32743.260237780007,53333.53018824 2025-05-10,16:34:11.000,130,11105245,4605,0,1746894850,13169.708631159992,28589.017602270003,53333.48826552 2025-05-10,16:34:12.000,130,11105272,3365,0,1746894851,13169.823148429998,30897.212925989996,53333.5511496 2025-05-10,16:34:13.000,130,11105245,3685,0,1746894852,13169.924193079998,28127.75073159,53333.53717536 2025-05-10,16:34:14.000,130,11105321,4485,0,1746894853,13169.883775219998,30897.551284229994,53333.49525264001 2025-05-10,16:34:15.000,130,11105252,4085,0,1746894854,13169.917456769988,27204.899779379994,53333.5511496 2025-05-10,16:34:16.000,130,11105294,4245,0,1746894855,13169.823148429998,28589.821203090003,53333.55813672 2025-05-10,16:34:17.000,130,11105235,4245,0,1746894856,13169.742312709997,26281.928991959998,53333.53717536 2025-05-10,16:34:18.000,130,11105227,4405,0,1746894857,13169.627795439992,29051.616758520002,53333.57909808 2025-05-10,16:34:19.000,130,11105253,3485,0,1746894858,13169.493069240001,24897.113305200008,53333.55813672 2025-05-10,16:34:20.000,130,11105296,3444,0,1746894859,13169.398760899996,29513.123299619998,53333.53018824 2025-05-10,16:34:21.000,130,11105259,4165,0,1746894860,13169.20340790999,33667.38708252,53333.54416248001 2025-05-10,16:34:22.000,130,11105264,3804,0,1746894861,13169.10236325999,30435.981300960004,53333.56512384001 2025-05-10,16:34:23.000,130,11105271,3685,0,1746894862,13169.055209089995,30897.346859459998,53333.51621400001 2025-05-10,16:34:24.000,130,11105285,4285,0,1746894863,13168.839647169989,29050.784961180005,53333.48826552 2025-05-10,16:34:25.000,130,11105281,4285,0,1746894864,13168.758811449989,28588.989405750006,53333.453329920005 2025-05-10,16:34:26.000,130,11105319,3885,0,1746894865,13168.630821559993,30435.248191439998,53333.51621400001 2025-05-10,16:34:27.000,130,11105235,4645,0,1746894866,13168.597140010002,32743.084009529994,53333.4812784 2025-05-10,16:34:28.000,130,11105237,4165,0,1746894867,13168.617348940003,28588.622850989996,53333.453329920005 2025-05-10,16:34:29.000,130,11105285,4405,0,1746894868,13168.691448349993,28588.58055621,53333.36948448 2025-05-10,16:34:30.000,130,11105271,3645,0,1746894869,13168.799229309989,26742.23013183,53333.39044584 2025-05-10,16:34:31.000,130,11105266,3365,0,1746894870,13168.880065029989,28127.081064240003,53333.46031704 2025-05-10,16:34:32.000,130,11105213,4325,0,1746894871,13169.06194539999,27204.067982039996,53333.34852312001 2025-05-10,16:34:33.000,130,11105237,4205,0,1746894872,13169.26403469999,33205.03464582001,53333.39743296001 2025-05-10,16:34:34.000,130,11105266,4085,0,1746894873,13169.445915069991,28127.659092899994,53333.4114072 2025-05-10,16:34:35.000,130,11105280,3725,0,1746894874,13169.621059129997,28127.976303749994,53333.38345872 2025-05-10,16:34:36.000,130,11105227,4485,0,1746894875,13169.742312709997,30436.242118769995,53333.43236856 2025-05-10,16:34:37.000,130,11105255,3765,0,1746894876,13169.856829979988,30898.072919850005,53333.47429128001 2025-05-10,16:34:38.000,130,11105278,3924,0,1746894877,13169.890511529993,25820.626875629998,53333.47429128001 2025-05-10,16:34:39.000,130,11105259,4165,0,1746894878,13169.863566289998,27205.604692380002,53333.572110960005 2025-05-10,16:34:40.000,130,11105257,4125,0,1746894879,13169.816412120002,27205.745674980004,53333.572110960005 2025-05-10,16:34:41.000,130,11105266,4125,0,1746894880,13169.681685919997,28129.012525860002,53333.572110960005 2025-05-10,16:34:42.000,130,11105256,3845,0,1746894881,13169.506541859992,26744.225035619995,53333.54416248001 2025-05-10,16:34:43.000,130,11105256,3725,0,1746894882,13169.358343039996,28590.533165219997,53333.55813672 2025-05-10,16:34:44.000,130,11105317,4325,0,1746894883,13169.14278111999,29513.637886109995,53333.50922688 2025-05-10,16:34:45.000,130,11105304,3845,0,1746894884,13169.00131860999,23974.241205600003,53333.56512384001 2025-05-10,16:34:46.000,130,11105299,4365,0,1746894885,13168.832910859994,34129.44345576,53333.60005944 2025-05-10,16:34:47.000,130,11105233,4605,0,1746894886,13168.745338829998,33206.120211839996,53333.56512384001 2025-05-10,16:34:48.000,130,11105280,3924,0,1746894887,13168.657766799988,31359.544215300004,53333.502239760004 2025-05-10,16:34:49.000,130,11105236,3804,0,1746894888,13168.704920969998,30436.277364420006,53333.44634280001 2025-05-10,16:34:50.000,130,11105284,4125,0,1746894889,13168.745338829998,32744.225968590006,53333.4812784 2025-05-10,16:34:51.000,130,11105291,4245,0,1746894890,13168.853119789994,27204.99141807,53333.42538144001 2025-05-10,16:34:52.000,130,11105290,3085,0,1746894891,13168.974373369994,29051.447579400003,53333.334548880004 2025-05-10,16:34:53.000,130,11105125,4085,0,1746894892,13169.156253739995,28128.21597417,53333.43236856 2025-05-10,16:34:54.000,130,11105283,3965,0,1746894893,13169.257298389995,28589.919890909994,53333.41839432 2025-05-10,16:34:55.000,130,11105261,4525,0,1746894894,13169.39202459,30436.453592670005,53333.37647160001 2025-05-10,16:34:56.000,130,11105346,3965,0,1746894895,13169.452651380001,24897.289533450006,53333.467304159996 2025-05-10,16:34:57.000,130,11105268,3965,0,1746894896,13169.546959719992,28590.244150889994,53333.42538144001 2025-05-10,16:34:58.000,130,11105298,3804,0,1746894897,13169.587377579992,28590.32169132,53333.42538144001 2025-05-10,16:34:59.000,130,11105259,4405,0,1746894898,13169.594113890002,29513.56034568,53333.39743296001 2025-05-10,16:35:00.000,130,11105297,4605,0,1746894899,13169.553696030001,30898.390130700005,53333.44634280001 2025-05-10,16:35:01.000,130,11105288,4085,0,1746894900,13169.506541859992,28128.751708049997,53333.44634280001 2025-05-10,16:35:02.000,130,11105287,3685,0,1746894901,13169.432442450001,28128.681216750003,53333.44634280001 2025-05-10,16:35:03.000,130,11105291,4765,0,1746894902,13169.317925179996,27205.548299340007,53333.453329920005 2025-05-10,16:35:04.000,130,11105289,3005,0,1746894903,13169.25056208,33206.31053834999,53333.4812784 2025-05-10,16:35:05.000,130,11105265,4645,0,1746894904,13169.12257218999,26282.203908030002,53333.49525264001 2025-05-10,16:35:06.000,130,11105246,3885,0,1746894905,13169.055209089995,28590.145463070003,53333.46031704 2025-05-10,16:35:07.000,130,11105287,4245,0,1746894906,13169.00131860999,30898.11521463,53333.5511496 2025-05-10,16:35:08.000,130,11105264,4125,0,1746894907,13168.96763706,33206.007425760006,53333.53018824 2025-05-10,16:35:09.000,130,11105287,4045,0,1746894908,13168.92048288999,26743.583564789995,53333.523201120006 2025-05-10,16:35:10.000,130,11105280,3804,0,1746894909,13168.893537649994,29051.64495504,53333.53717536 2025-05-10,16:35:11.000,130,11105270,3845,0,1746894910,13168.90027395999,30898.023575939995,53333.50922688 2025-05-10,16:35:12.000,130,11105243,4285,0,1746894911,13168.933955509994,35975.73748710001,53333.453329920005 2025-05-10,16:35:13.000,130,11105256,3845,0,1746894912,13169.02152753999,29513.398215690002,53333.49525264001 2025-05-10,16:35:14.000,130,11105295,4205,0,1746894913,13169.04847278,26282.21800629,53333.47429128001 2025-05-10,16:35:15.000,130,11105257,4165,0,1746894914,13169.04847278,30436.756705260006,53333.39044584 2025-05-10,16:35:16.000,130,11105220,3605,0,1746894915,13169.1293085,29513.59559133,53333.42538144001 2025-05-10,16:35:17.000,130,11105284,3804,0,1746894916,13169.10909957,29513.666082630007,53333.4812784 2025-05-10,16:35:18.000,130,11105262,3924,0,1746894917,13169.156253739995,33668.19068334,53333.53018824 2025-05-10,16:35:19.000,130,11105289,4165,0,1746894918,13169.095626949995,26282.521118880002,53333.49525264001 2025-05-10,16:35:20.000,130,11105298,3645,0,1746894919,13169.10236325999,33206.67709311,53333.523201120006 2025-05-10,16:35:21.000,130,11105331,4365,0,1746894920,13169.04173646999,29975.50393284,53333.4812784 2025-05-10,16:35:22.000,130,11105261,4685,0,1746894921,13169.014791229994,30437.13735828,53333.4812784 2025-05-10,16:35:23.000,130,11105296,2965,0,1746894922,13169.02152753999,29975.609669790007,53333.4812784 2025-05-10,16:35:24.000,130,11105287,4165,0,1746894923,13169.02152753999,26282.683248870002,53333.523201120006 2025-05-10,16:35:25.000,130,11105257,4445,0,1746894924,13168.96763706,30898.721439810004,53333.54416248001 2025-05-10,16:35:26.000,130,11105140,3325,0,1746894925,13168.933955509994,27205.837313669996,53333.61403368001 2025-05-10,16:35:27.000,130,11105280,3924,0,1746894926,13168.933955509994,29975.36999937,53333.56512384001 2025-05-10,16:35:28.000,130,11105271,4365,0,1746894927,13168.927219199999,31821.70632549,53333.60005944 2025-05-10,16:35:29.000,130,11105262,3804,0,1746894928,13168.893537649994,32283.234013980007,53333.57909808 2025-05-10,16:35:30.000,130,11105240,3924,0,1746894929,13168.913746579994,29051.898723720005,53333.64896928 2025-05-10,16:35:31.000,130,11105239,4405,0,1746894930,13168.893537649994,29975.066886779998,53333.60005944 2025-05-10,16:35:32.000,130,11105278,3885,0,1746894931,13168.90027395999,27667.026643920006,53333.68390488001 2025-05-10,16:35:33.000,130,11105282,3645,0,1746894932,13168.853119789994,31821.36796725,53333.6559564 2025-05-10,16:35:34.000,130,11105261,4245,0,1746894933,13168.826174549999,27666.92090697,53333.62800792 2025-05-10,16:35:35.000,130,11105264,3645,0,1746894934,13168.779020379989,29051.666102429997,53333.64198216001 2025-05-10,16:35:36.000,130,11105288,4004,0,1746894935,13168.725129899998,29513.306576999996,53333.62800792 2025-05-10,16:35:37.000,130,11105277,4445,0,1746894936,13168.671239419993,27205.365021959995,53333.71185336001 2025-05-10,16:35:38.000,130,11105314,3645,0,1746894937,13168.617348940003,23974.10727213,53333.74678896 2025-05-10,16:35:39.000,130,11105300,4165,0,1746894938,13168.556722150002,33667.85937423,53333.69787912 2025-05-10,16:35:40.000,130,11105290,3924,0,1746894939,13168.496095360002,29975.066886779998,53333.64896928 2025-05-10,16:35:41.000,130,11105314,3765,0,1746894940,13168.455677500002,29975.095083299995,53333.70486624 2025-05-10,16:35:42.000,130,11105279,4285,0,1746894941,13168.401787019997,31359.988310490007,53333.739801840005 2025-05-10,16:35:43.000,130,11105331,4004,0,1746894942,13168.341160229997,28590.399231749994,53333.7258276 2025-05-10,16:35:44.000,130,11105295,4325,0,1746894943,13168.294006060001,34591.33769900999,53333.74678896 2025-05-10,16:35:45.000,130,11105285,4045,0,1746894944,13168.253588200001,32283.332701799998,53333.67691776 2025-05-10,16:35:46.000,130,11105298,4045,0,1746894945,13168.240115579996,26744.027659979998,53333.69787912 2025-05-10,16:35:47.000,130,11105312,3885,0,1746894946,13168.199697719996,33668.19773247,53333.69787912 2025-05-10,16:35:48.000,130,11105297,4285,0,1746894947,13168.186225099991,31821.790915050005,53333.77473744 2025-05-10,16:35:49.000,130,11105323,4325,0,1746894948,13168.206434029991,32744.973176369997,53333.739801840005 2025-05-10,16:35:50.000,130,11105308,3885,0,1746894949,13168.246851889991,31360.150440480007,53333.7258276 2025-05-10,16:35:51.000,130,11105237,4325,0,1746894950,13168.273797130001,23974.410384720002,53333.77473744 2025-05-10,16:35:52.000,130,11105318,3765,0,1746894951,13168.314214990001,27667.174675650007,53333.71185336001 2025-05-10,16:35:53.000,130,11105313,4325,0,1746894952,13168.395050710002,27205.534201079994,53333.77473744 2025-05-10,16:35:54.000,130,11105273,4205,0,1746894953,13168.475886430002,27667.07598783,53333.788711680005 2025-05-10,16:35:55.000,130,11105274,3804,0,1746894954,13168.428732259992,28590.272347410006,53333.739801840005 2025-05-10,16:35:56.000,130,11105309,4165,0,1746894955,13168.462413809997,29513.468706989996,53333.73281472001 2025-05-10,16:35:57.000,130,11105265,4285,0,1746894956,13168.475886430002,31821.494851590003,53333.82364728 2025-05-10,16:35:58.000,130,11105272,3885,0,1746894957,13168.455677500002,31821.473704200005,53333.85159576001 2025-05-10,16:35:59.000,130,11105332,3885,0,1746894958,13168.421995949997,27205.428464130004,53333.91447984 2025-05-10,16:36:00.000,130,11105353,4085,0,1746894959,13168.415259640002,23512.600731030005,53333.87954424001 2025-05-10,16:36:01.000,130,11105270,3765,0,1746894960,13168.388314399992,29975.04573939,53333.89351848 2025-05-10,16:36:02.000,130,11105311,4205,0,1746894961,13168.374841780002,33206.25414531,53333.90050560001 2025-05-10,16:36:03.000,130,11105286,3765,0,1746894962,13168.341160229997,28590.272347410006,53333.83063440001 2025-05-10,16:36:04.000,130,11105287,4805,0,1746894963,13168.280533439996,26743.731596519996,53333.837621520004 2025-05-10,16:36:05.000,130,11105273,4765,0,1746894964,13168.253588200001,29974.996395480004,53333.837621520004 2025-05-10,16:36:06.000,130,11105292,3965,0,1746894965,13168.206434029991,30898.235049840005,53333.858582880006 2025-05-10,16:36:07.000,130,11105299,4205,0,1746894966,13168.19296141,27666.885661320004,53333.89351848 2025-05-10,16:36:08.000,130,11105306,4004,0,1746894967,13168.199697719996,26282.112269339996,53333.88653136 2025-05-10,16:36:09.000,130,11105286,3725,0,1746894968,13168.186225099991,27205.181744579997,53333.907492720005 2025-05-10,16:36:10.000,130,11105297,4245,0,1746894969,13168.179488789996,26281.999483260006,53333.87255712 2025-05-10,16:36:11.000,130,11105280,3924,0,1746894970,13168.179488789996,29974.784921579994,53333.90050560001 2025-05-10,16:36:12.000,130,11105268,3765,0,1746894971,13168.219906649996,29513.172643529993,53333.90050560001 2025-05-10,16:36:13.000,130,11105320,3685,0,1746894972,13168.240115579996,29513.172643529993,53333.87255712 2025-05-10,16:36:14.000,130,11105296,3725,0,1746894973,13168.320951299997,34590.80196513,53333.956402560005 2025-05-10,16:36:15.000,130,11105268,4004,0,1746894974,13168.280533439996,31821.21993552,53333.87255712 2025-05-10,16:36:16.000,130,11105267,4405,0,1746894975,13168.341160229997,29051.616758520002,53333.89351848 2025-05-10,16:36:17.000,130,11105289,4285,0,1746894976,13168.334423920001,33206.07086793,53333.956402560005 2025-05-10,16:36:18.000,130,11105284,3645,0,1746894977,13168.334423920001,31359.797983979995,53334.03326088 2025-05-10,16:36:19.000,130,11105264,3725,0,1746894978,13168.314214990001,28590.18070872,53333.91447984 2025-05-10,16:36:20.000,130,11105296,3965,0,1746894979,13168.294006060001,31821.551244629998,53333.96338968 2025-05-10,16:36:21.000,130,11105266,3645,0,1746894980,13168.260324509996,31821.600588539994,53333.94941544001 2025-05-10,16:36:22.000,130,11105300,3845,0,1746894981,13168.260324509996,29513.680180890005,53333.99133816 2025-05-10,16:36:23.000,130,11105312,3765,0,1746894982,13168.240115579996,33668.18363421,53334.06120936 2025-05-10,16:36:24.000,130,11105252,3804,0,1746894983,13168.280533439996,34129.845256169996,53334.026273760006 2025-05-10,16:36:25.000,130,11105247,4245,0,1746894984,13168.226642959991,29052.27232761,53333.94941544001 2025-05-10,16:36:26.000,130,11105306,3405,0,1746894985,13168.226642959991,30437.109161760003,53333.956402560005 2025-05-10,16:36:27.000,130,11105319,3965,0,1746894986,13168.206434029991,29052.342818909994,53333.97736392001 2025-05-10,16:36:28.000,130,11105285,4325,0,1746894987,13168.17275248,30437.236046100006,53334.03326088 2025-05-10,16:36:29.000,130,11105315,3645,0,1746894988,13168.179488789996,26282.746691039996,53333.99832528001 2025-05-10,16:36:30.000,130,11105288,3165,0,1746894989,13168.159279859996,32283.741551340005,53333.97736392001 2025-05-10,16:36:31.000,130,11105266,3285,0,1746894990,13168.159279859996,34591.77474507,53334.026273760006 2025-05-10,16:36:32.000,130,11105288,3685,0,1746894991,13168.139070929996,31360.615683059994,53334.005312400004 2025-05-10,16:36:33.000,130,11105305,4205,0,1746894992,13168.09191676,33668.63477853,53334.040248 2025-05-10,16:36:34.000,130,11105258,4325,0,1746894993,13168.118861999996,34130.190663539994,53334.040248 2025-05-10,16:36:35.000,130,11105257,4645,0,1746894994,13168.01108104,27667.72450779,53334.01229952 2025-05-10,16:36:36.000,130,11105314,3605,0,1746894995,13167.97066318,34130.29640049,53334.026273760006 2025-05-10,16:36:37.000,130,11105312,3645,0,1746894996,13167.97066318,33668.754613740006,53334.01928664001 2025-05-10,16:36:38.000,130,11105302,3685,0,1746894997,13167.97066318,31822.31255067,53334.040248 2025-05-10,16:36:39.000,130,11105269,4325,0,1746894998,13167.99087211,35053.570300499996,53334.005312400004 2025-05-10,16:36:40.000,130,11105321,4205,0,1746894999,13167.977399489995,30437.44752,53334.03326088 2025-05-10,16:36:41.000,130,11105347,3924,0,1746895000,13168.02455365999,27206.133377129998,53334.026273760006 2025-05-10,16:36:42.000,130,11105304,3765,0,1746895001,13168.07170783,25359.698363190008,53334.026273760006 2025-05-10,16:36:43.000,130,11105277,4125,0,1746895002,13168.13233462,29514.152472600006,53334.040248 2025-05-10,16:36:44.000,130,11105312,3765,0,1746895003,13168.166016169991,27206.09108235,53333.96338968 2025-05-10,16:36:45.000,130,11105223,4245,0,1746895004,13168.206434029991,27206.140426259997,53334.005312400004 2025-05-10,16:36:46.000,130,11105278,3725,0,1746895005,13168.253588200001,28129.315638450003,53333.99832528001 2025-05-10,16:36:47.000,130,11105307,4325,0,1746895006,13168.226642959991,27206.09813148,53334.03326088 2025-05-10,16:36:48.000,130,11105253,4165,0,1746895007,13168.219906649996,32283.81204264,53333.970376799996 2025-05-10,16:36:49.000,130,11105293,4205,0,1746895008,13168.206434029991,31822.206813719997,53334.03326088 2025-05-10,16:36:50.000,130,11105307,4365,0,1746895009,13168.19296141,27667.787949959995,53334.05422224 2025-05-10,16:36:51.000,130,11105305,4165,0,1746895010,13168.166016169991,25821.331788630006,53333.99832528001 2025-05-10,16:36:52.000,130,11105289,4405,0,1746895011,13168.166016169991,23974.93202034,53334.05422224 2025-05-10,16:36:53.000,130,11105325,4245,0,1746895012,13168.118861999996,29052.688226280006,53334.05422224 2025-05-10,16:36:54.000,130,11105192,3645,0,1746895013,13168.08518044999,27667.87958865,53334.075183600005 2025-05-10,16:36:55.000,130,11105134,3845,0,1746895014,13168.04476258999,29514.335749980004,53334.01928664001 2025-05-10,16:36:56.000,130,11105283,4325,0,1746895015,13168.03128997,33668.84625243,53334.08217072 2025-05-10,16:36:57.000,130,11105323,4285,0,1746895016,13167.97066318,30899.151436739994,53334.05422224 2025-05-10,16:36:58.000,130,11105343,3965,0,1746895017,13167.92350900999,24898.234116870008,53334.04723512001 2025-05-10,16:36:59.000,130,11105342,3804,0,1746895018,13167.896563769995,27667.823195610006,53334.06819648001 2025-05-10,16:37:00.000,130,11105272,3965,0,1746895019,13167.82246435999,36438.484675080006,53334.04723512001 2025-05-10,16:37:01.000,130,11105173,4205,0,1746895020,13167.76857388,29975.940978900006,53334.06120936 2025-05-10,16:37:02.000,130,11105297,4325,0,1746895021,13167.748364949999,31360.763714789995,53334.05422224 2025-05-10,16:37:03.000,130,11105290,3965,0,1746895022,13167.76183756999,26283.106196670007,53334.09614496001 2025-05-10,16:37:04.000,130,11105265,4365,0,1746895023,13167.795519119994,29976.025568459998,53334.05422224 2025-05-10,16:37:05.000,130,11105273,4205,0,1746895024,13167.84267328999,29976.117207150004,53334.03326088 2025-05-10,16:37:06.000,130,11105328,3804,0,1746895025,13167.876354839995,32284.305481739997,53333.99133816 2025-05-10,16:37:07.000,130,11105291,4445,0,1746895026,13167.90330007999,29053.174616250006,53334.026273760006 2025-05-10,16:37:08.000,130,11105307,3605,0,1746895027,13167.957190559995,29976.434418000004,53334.01229952 2025-05-10,16:37:09.000,130,11105242,3965,0,1746895028,13168.00434472999,27668.485813830004,53334.01928664001 2025-05-10,16:37:10.000,130,11105303,4245,0,1746895029,13168.02455365999,33669.53706717001,53334.040248 2025-05-10,16:37:11.000,130,11105338,3965,0,1746895030,13168.0514989,29053.520023620003,53334.026273760006 2025-05-10,16:37:12.000,130,11105314,3245,0,1746895031,13168.058235209995,27668.71138599,53333.99832528001 2025-05-10,16:37:13.000,130,11105308,3885,0,1746895032,13168.04476258999,27668.68318947,53334.08217072 2025-05-10,16:37:14.000,130,11105311,4205,0,1746895033,13168.017817349995,31361.50387344,53334.03326088 2025-05-10,16:37:15.000,130,11105272,3885,0,1746895034,13167.936981629995,26745.310601639998,53333.97736392001 2025-05-10,16:37:16.000,130,11105335,4285,0,1746895035,13167.86961853,30438.145383869996,53334.01229952 2025-05-10,16:37:17.000,130,11105296,3045,0,1746895036,13167.714683399994,30438.011450399994,53334.01928664001 2025-05-10,16:37:18.000,130,11105284,3005,0,1746895037,13167.539539339989,28591.407257340004,53334.005312400004 2025-05-10,16:37:19.000,130,11105321,4405,0,1746895038,13167.371131589993,26744.880604709993,53334.03326088 2025-05-10,16:37:20.000,130,11105308,3765,0,1746895039,13167.236405390002,28129.555308869996,53333.970376799996 2025-05-10,16:37:21.000,130,11105226,3365,0,1746895040,13167.081470259996,29975.905733249994,53333.956402560005 2025-05-10,16:37:22.000,130,11105345,4325,0,1746895041,13166.9736893,26744.591590380005,53333.9354412 2025-05-10,16:37:23.000,130,11105358,3885,0,1746895042,13166.84569940999,26282.908821029996,53333.858582880006 2025-05-10,16:37:24.000,130,11105321,4445,0,1746895043,13166.78507261999,28129.33678584,53333.84460864 2025-05-10,16:37:25.000,130,11105353,4085,0,1746895044,13166.69076428,30899.06684718,53333.85159576001 2025-05-10,16:37:26.000,130,11105313,4165,0,1746895045,13166.72444582999,26744.683229069997,53333.78172456001 2025-05-10,16:37:27.000,130,11105308,3725,0,1746895046,13166.76486368999,31822.566319349993,53333.75377608 2025-05-10,16:37:28.000,130,11105318,3645,0,1746895047,13166.84569940999,27206.528128410006,53333.77473744 2025-05-10,16:37:29.000,130,11105290,3924,0,1746895048,13166.919798819996,31822.82008803,53333.77473744 2025-05-10,16:37:30.000,130,11105313,4205,0,1746895049,13167.020843469996,32284.516955640007,53333.739801840005 2025-05-10,16:37:31.000,130,11105322,3645,0,1746895050,13167.182514909997,25822.05079989,53333.669930640004 2025-05-10,16:37:32.000,130,11105283,4045,0,1746895051,13167.323977419997,25822.19883162,53333.66294352001 2025-05-10,16:37:33.000,130,11105304,3845,0,1746895052,13167.431758379993,32284.90465779,53333.62800792 2025-05-10,16:37:34.000,130,11105294,3645,0,1746895053,13167.451967309993,29053.632809699993,53333.669930640004 2025-05-10,16:37:35.000,130,11105292,3845,0,1746895054,13167.492385169993,30900.06077451,53333.690892000006 2025-05-10,16:37:36.000,130,11105297,4325,0,1746895055,13167.431758379993,30900.081921899997,53333.634995039996 2025-05-10,16:37:37.000,130,11105314,3804,0,1746895056,13167.317241110002,32284.91875605,53333.67691776 2025-05-10,16:37:38.000,130,11105253,4165,0,1746895057,13167.229669079992,37824.280190909994,53333.621020800005 2025-05-10,16:37:39.000,130,11105312,3804,0,1746895058,13167.074733950001,21667.695378300006,53333.62800792 2025-05-10,16:37:40.000,130,11105272,3885,0,1746895059,13166.960216679996,30899.828153220005,53333.64896928 2025-05-10,16:37:41.000,130,11105302,3645,0,1746895060,13166.80528154999,32746.185626730003,53333.59307232001 2025-05-10,16:37:42.000,130,11105271,4245,0,1746895061,13166.74465475999,31822.890579330007,53333.50922688 2025-05-10,16:37:43.000,130,11105230,3845,0,1746895062,13166.66381903999,30899.55323715,53333.57909808 2025-05-10,16:37:44.000,130,11105282,3845,0,1746895063,13166.576247009994,28591.44250299,53333.49525264001 2025-05-10,16:37:45.000,130,11105323,4485,0,1746895064,13166.58971963,30437.79292737,53333.53717536 2025-05-10,16:37:46.000,130,11105283,4445,0,1746895065,13166.54930177,29514.561322139998,53333.467304159996 2025-05-10,16:37:47.000,130,11105268,3765,0,1746895066,13166.54930177,30899.377008900003,53333.41839432 2025-05-10,16:37:48.000,130,11105289,4165,0,1746895067,13166.56277438999,26283.211933619998,53333.42538144001 2025-05-10,16:37:49.000,130,11105296,3765,0,1746895068,13166.60319224999,30437.7999765,53333.39743296001 2025-05-10,16:37:50.000,130,11105294,4165,0,1746895069,13166.596455939994,30899.489794980007,53333.36948448 2025-05-10,16:37:51.000,130,11105267,4285,0,1746895070,13166.60319224999,26745.070931220005,53333.32756176001 2025-05-10,16:37:52.000,130,11105283,4125,0,1746895071,13166.535829149994,26283.66307794,53333.29262616 2025-05-10,16:37:53.000,130,11105281,4125,0,1746895072,13166.468466049999,25822.241126399997,53333.27865192001 2025-05-10,16:37:54.000,130,11105254,3765,0,1746895073,13166.421311879989,27207.24009054,53333.25070344 2025-05-10,16:37:55.000,130,11105264,3885,0,1746895074,13166.374157709994,29053.703301,53333.299613279996 2025-05-10,16:37:56.000,130,11105312,3885,0,1746895075,13166.259640439988,30438.723412530002,53333.2017936 2025-05-10,16:37:57.000,130,11105258,3885,0,1746895076,13166.246167819998,30900.406181879996,53333.2017936 2025-05-10,16:37:58.000,130,11105299,4325,0,1746895077,13166.178804720003,30900.476673180005,53333.21576784 2025-05-10,16:37:59.000,130,11105241,4445,0,1746895078,13166.225958889998,27669.233021609994,53333.15288376 2025-05-10,16:38:00.000,130,11105300,3845,0,1746895079,13166.252904129993,35054.95192998,53333.0969868 2025-05-10,16:38:01.000,130,11105316,3205,0,1746895080,13166.374157709994,27669.127284660004,53333.131922399996 2025-05-10,16:38:02.000,130,11105330,3205,0,1746895081,13166.441520809989,27207.451564439994,53333.17384512 2025-05-10,16:38:03.000,130,11105269,3525,0,1746895082,13166.576247009994,29515.477709040002,53333.187819360006 2025-05-10,16:38:04.000,130,11105330,3885,0,1746895083,13166.616664869995,24437.615766150004,53333.0969868 2025-05-10,16:38:05.000,130,11105325,4045,0,1746895084,13166.758127379995,27668.85236859,53333.07602544 2025-05-10,16:38:06.000,130,11105287,4125,0,1746895085,13166.778336309995,28130.365958819995,53333.11096104001 2025-05-10,16:38:07.000,130,11105269,4085,0,1746895086,13166.84569940999,26283.860453579997,53333.07602544 2025-05-10,16:38:08.000,130,11105156,3804,0,1746895087,13166.859172029996,29976.730481460007,53333.08999968001 2025-05-10,16:38:09.000,130,11105338,3965,0,1746895088,13166.82549047999,28130.253172740006,53332.999167120004 2025-05-10,16:38:10.000,130,11105269,4165,0,1746895089,13166.78507261999,29515.054761239997,53333.06205120001 2025-05-10,16:38:11.000,130,11105324,3245,0,1746895090,13166.737918449995,28591.802008619998,53333.05506408 2025-05-10,16:38:12.000,130,11105258,3765,0,1746895091,13166.69076428,26283.775864020005,53333.020128480006 2025-05-10,16:38:13.000,130,11105299,4205,0,1746895092,13166.65034642,28130.196779699996,53333.03410272 2025-05-10,16:38:14.000,130,11105332,3605,0,1746895093,13166.64361010999,29515.061810369996,53333.01314136001 2025-05-10,16:38:15.000,130,11105348,3645,0,1746895094,13166.69076428,28591.893647310004,53333.06205120001 2025-05-10,16:38:16.000,130,11105271,3685,0,1746895095,13166.616664869995,35054.4866874,53332.99218000001 2025-05-10,16:38:17.000,130,11105280,3845,0,1746895096,13166.636873799995,31361.623708650004,53333.04108984001 2025-05-10,16:38:18.000,130,11105301,4245,0,1746895097,13166.60319224999,28592.027580780006,53333.020128480006 2025-05-10,16:38:19.000,130,11105279,4045,0,1746895098,13166.58298331999,29976.906709710005,53333.03410272 2025-05-10,16:38:20.000,130,11105301,4165,0,1746895099,13166.54256545999,30438.504889500007,53333.0271156 2025-05-10,16:38:21.000,130,11105298,3804,0,1746895100,13166.508883909999,27207.148451850007,53332.97121864001 2025-05-10,16:38:22.000,130,11105249,4285,0,1746895101,13166.468466049999,31361.743543859993,53332.950257280005 2025-05-10,16:38:23.000,130,11105244,3765,0,1746895102,13166.394366639994,31361.694199949998,53332.93628304 2025-05-10,16:38:24.000,130,11105329,4285,0,1746895103,13166.353948779994,28591.985285999996,53332.87339896001 2025-05-10,16:38:25.000,130,11105148,3765,0,1746895104,13166.387630329999,22590.99747483,53332.90833456 2025-05-10,16:38:26.000,130,11105143,4245,0,1746895105,13166.353948779994,29515.18164558,53332.901347440005 2025-05-10,16:38:27.000,130,11105147,4325,0,1746895106,13166.374157709994,28130.30251665,53332.901347440005 2025-05-10,16:38:28.000,130,11105178,3685,0,1746895107,13166.347212469998,31823.207790180008,53332.9572444 2025-05-10,16:38:29.000,130,11105134,3804,0,1746895108,13166.428048189999,30900.011430600003,53332.92230880001 2025-05-10,16:38:30.000,130,11105290,3645,0,1746895109,13166.454993429994,27207.05681316,53332.92230880001 2025-05-10,16:38:31.000,130,11105317,4165,0,1746895110,13166.52235652999,24899.037717690007,53332.91532168 2025-05-10,16:38:32.000,130,11105305,4205,0,1746895111,13166.60992856,34593.064735859996,53332.91532168 2025-05-10,16:38:33.000,130,11105334,3765,0,1746895112,13166.677291659995,25360.790978339995,53332.94327016001 2025-05-10,16:38:34.000,130,11105311,4125,0,1746895113,13166.737918449995,26284.057829219993,53332.950257280005 2025-05-10,16:38:35.000,130,11105313,4045,0,1746895114,13166.76486368999,27668.972203800004,53332.93628304 2025-05-10,16:38:36.000,130,11105326,4004,0,1746895115,13166.76486368999,26284.276352250003,53332.964231519996 2025-05-10,16:38:37.000,130,11105313,4245,0,1746895116,13166.72444582999,29515.66098642,53332.98519288 2025-05-10,16:38:38.000,130,11105300,3725,0,1746895117,13166.69076428,30439.019475990004,53332.97820576 2025-05-10,16:38:39.000,130,11105325,4045,0,1746895118,13166.63013749,32747.221848839996,53332.94327016001 2025-05-10,16:38:40.000,130,11105271,4325,0,1746895119,13166.60992856,33208.87642167001,53333.01314136001 2025-05-10,16:38:41.000,130,11105334,3845,0,1746895120,13166.515620219994,31824.117127949998,53332.98519288 2025-05-10,16:38:42.000,130,11105269,4125,0,1746895121,13166.367421399998,28131.211854420006,53332.950257280005 2025-05-10,16:38:43.000,130,11105276,3605,0,1746895122,13166.239431509988,27207.973200060005,53332.94327016001 2025-05-10,16:38:44.000,130,11105305,4125,0,1746895123,13166.084496379997,29977.74555618,53333.00615424 2025-05-10,16:38:45.000,130,11105288,3645,0,1746895124,13166.010396969992,30900.99125967,53332.87339896001 2025-05-10,16:38:46.000,130,11105274,3405,0,1746895125,13165.929561249992,28131.197756160007,53332.89436032001 2025-05-10,16:38:47.000,130,11105260,3685,0,1746895126,13165.909352319992,29977.61162271,53332.796540639996 2025-05-10,16:38:48.000,130,11105272,3725,0,1746895127,13165.956506490002,34132.093928639995,53332.80352776001 2025-05-10,16:38:49.000,130,11105249,4245,0,1746895128,13166.010396969992,29054.239034879996,53332.87339896001 2025-05-10,16:38:50.000,130,11105299,4365,0,1746895129,13166.124914239997,33208.82707776,53332.87339896001 2025-05-10,16:38:51.000,130,11105317,4205,0,1746895130,13166.246167819998,34132.0375356,53332.83846336 2025-05-10,16:38:52.000,130,11105248,3804,0,1746895131,13166.367421399998,29054.260182269994,53332.82448912001 2025-05-10,16:38:53.000,130,11105258,3804,0,1746895132,13166.488674979999,30900.730441859996,53332.84545048001 2025-05-10,16:38:54.000,130,11105280,3885,0,1746895133,13166.60319224999,28131.014478779995,53332.87339896001 2025-05-10,16:38:55.000,130,11105297,4285,0,1746895134,13166.778336309995,35517.015352350005,53332.92929592 2025-05-10,16:38:56.000,130,11105268,3965,0,1746895135,13166.93327144,30900.913719239994,53332.85942472 2025-05-10,16:38:57.000,130,11105315,4045,0,1746895136,13167.067997639992,26284.812086129998,53332.9572444 2025-05-10,16:38:58.000,130,11105282,3685,0,1746895137,13167.182514909997,28131.388082670004,53333.00615424 2025-05-10,16:38:59.000,130,11105269,4045,0,1746895138,13167.202723839997,29516.394095940006,53333.00615424 2025-05-10,16:39:00.000,130,11105149,4285,0,1746895139,13167.243141699997,30901.31551965,53332.97121864001 2025-05-10,16:39:01.000,130,11105167,4285,0,1746895140,13167.202723839997,27670.107113730002,53332.999167120004 2025-05-10,16:39:02.000,130,11105302,3845,0,1746895141,13167.182514909997,35517.826002300004,53333.0271156 2025-05-10,16:39:03.000,130,11105282,3804,0,1746895142,13167.142097049997,25823.80603326,53333.0271156 2025-05-10,16:39:04.000,130,11105288,3804,0,1746895143,13167.020843469996,30440.055698099997,53333.01314136001 2025-05-10,16:39:05.000,130,11105299,4205,0,1746895144,13166.899589889996,24900.630821069994,53333.0271156 2025-05-10,16:39:06.000,130,11105280,3565,0,1746895145,13166.737918449995,34133.07375770999,53332.99218000001 2025-05-10,16:39:07.000,130,11105270,4085,0,1746895146,13166.58971963,30901.724369190008,53332.999167120004 2025-05-10,16:39:08.000,130,11105339,4205,0,1746895147,13166.454993429994,25362.19375521,53333.01314136001 2025-05-10,16:39:09.000,130,11105323,4205,0,1746895148,13166.380894019989,31363.41418767,53332.94327016001 2025-05-10,16:39:10.000,130,11105240,3765,0,1746895149,13166.306794609998,26747.178621090003,53332.999167120004 2025-05-10,16:39:11.000,130,11105326,3765,0,1746895150,13166.286585679998,32286.631694640004,53333.020128480006 2025-05-10,16:39:12.000,130,11105296,3725,0,1746895151,13166.360685089989,28593.69117546,53332.99218000001 2025-05-10,16:39:13.000,130,11105332,3645,0,1746895152,13166.421311879989,31363.43533506,53332.999167120004 2025-05-10,16:39:14.000,130,11105289,4285,0,1746895153,13166.52235652999,35979.6849999,53333.020128480006 2025-05-10,16:39:15.000,130,11105261,4285,0,1746895154,13166.636873799995,30901.921744830004,53333.020128480006 2025-05-10,16:39:16.000,130,11105311,4165,0,1746895155,13166.81201786,34133.46850899,53333.01314136001 2025-05-10,16:39:17.000,130,11105297,4285,0,1746895156,13166.9736893,33671.93377136999,53333.0271156 2025-05-10,16:39:18.000,130,11105286,3685,0,1746895157,13167.142097049997,29055.853285649995,53332.999167120004 2025-05-10,16:39:19.000,130,11105321,4245,0,1746895158,13167.350922659993,29055.980169989998,53333.06205120001 2025-05-10,16:39:20.000,130,11105262,3685,0,1746895159,13167.559748269989,32287.505786759997,53333.07602544 2025-05-10,16:39:21.000,130,11105286,3765,0,1746895160,13167.707947089999,28594.67100453,53333.08999968001 2025-05-10,16:39:22.000,130,11105272,3804,0,1746895161,13167.835936979995,27671.488743210008,53333.117948160005 2025-05-10,16:39:23.000,130,11105314,3885,0,1746895162,13167.86288221999,26286.673056450003,53333.131922399996 2025-05-10,16:39:24.000,130,11105296,3765,0,1746895163,13167.876354839995,29979.69816519,53333.2017936 2025-05-10,16:39:25.000,130,11105317,4125,0,1746895164,13167.795519119994,28133.150365170004,53333.18083224001 2025-05-10,16:39:26.000,130,11105286,3565,0,1746895165,13167.707947089999,31826.112031740005,53333.25070344 2025-05-10,16:39:27.000,130,11105278,3605,0,1746895166,13167.458703619988,30441.13421499,53333.187819360006 2025-05-10,16:39:28.000,130,11105267,4125,0,1746895167,13167.270086939992,36442.22071398,53333.2716648 2025-05-10,16:39:29.000,130,11105278,3645,0,1746895168,13167.041052399996,28594.48772715,53333.30660040001 2025-05-10,16:39:30.000,130,11105295,4165,0,1746895169,13166.80528154999,31364.090904149998,53333.285639040005 2025-05-10,16:39:31.000,130,11105254,3845,0,1746895170,13166.596455939994,30902.358790889994,53333.299613279996 2025-05-10,16:39:32.000,130,11105321,4325,0,1746895171,13166.434784499994,26285.989290840007,53333.27865192001 2025-05-10,16:39:33.000,130,11105285,4165,0,1746895172,13166.340476159989,27209.15040477,53333.285639040005 2025-05-10,16:39:34.000,130,11105261,4405,0,1746895173,13166.252904129993,32287.047593309995,53333.24371632 2025-05-10,16:39:35.000,130,11105316,3765,0,1746895174,13166.306794609998,31825.470560910006,53333.21576784 2025-05-10,16:39:36.000,130,11105340,3685,0,1746895175,13166.441520809989,29517.43736718,53333.2716648 2025-05-10,16:39:37.000,130,11105265,4165,0,1746895176,13166.54930177,25362.905717340007,53333.15288376 2025-05-10,16:39:38.000,130,11105319,4125,0,1746895177,13166.73118214,31825.921705229994,53333.12493528 2025-05-10,16:39:39.000,130,11105311,4285,0,1746895178,13166.926535129991,32749.308391319995,53333.22974208001 2025-05-10,16:39:40.000,130,11105324,3965,0,1746895179,13167.115151810001,27671.601529289997,53333.21576784 2025-05-10,16:39:41.000,130,11105257,4125,0,1746895180,13167.323977419997,30441.599457570002,53333.236729200005 2025-05-10,16:39:42.000,130,11105118,3845,0,1746895181,13167.465439929998,31365.091880609994,53333.22275496 2025-05-10,16:39:43.000,130,11105324,3845,0,1746895182,13167.519330409988,29518.748505359996,53333.25070344 2025-05-10,16:39:44.000,130,11105344,3565,0,1746895183,13167.526066719998,28595.63673534,53333.25769056001 2025-05-10,16:39:45.000,130,11105313,4085,0,1746895184,13167.512594099993,31365.51482841,53333.299613279996 2025-05-10,16:39:46.000,130,11105334,3765,0,1746895185,13167.411549449993,31827.176450369996,53333.334548880004 2025-05-10,16:39:47.000,130,11105293,4004,0,1746895186,13167.222932769997,31827.218745150007,53333.341536 2025-05-10,16:39:48.000,130,11105281,4125,0,1746895187,13167.014107160001,23056.16956353,53333.31358752 2025-05-10,16:39:49.000,130,11105276,3765,0,1746895188,13166.838963099995,34135.287184529996,53333.30660040001 2025-05-10,16:39:50.000,130,11105304,4004,0,1746895189,13166.67055535,27672.36283533,53333.334548880004 2025-05-10,16:39:51.000,130,11105302,3845,0,1746895190,13166.488674979999,29980.346685149998,53333.22974208001 2025-05-10,16:39:52.000,130,11105331,4325,0,1746895191,13166.360685089989,26748.79287186,53333.29262616 2025-05-10,16:39:53.000,130,11105284,3804,0,1746895192,13166.273113059993,33211.50574716,53333.2716648 2025-05-10,16:39:54.000,130,11105301,4125,0,1746895193,13166.252904129993,31826.471537370002,53333.22974208001 2025-05-10,16:39:55.000,130,11105295,4004,0,1746895194,13166.266376749998,30903.169440840007,53333.2017936 2025-05-10,16:39:56.000,130,11105292,3804,0,1746895195,13166.380894019989,28133.305446030005,53333.18083224001 2025-05-10,16:39:57.000,130,11105295,4245,0,1746895196,13166.535829149994,28594.96706799,53333.14589664 2025-05-10,16:39:58.000,130,11105326,3924,0,1746895197,13166.69076428,27210.09498819,53333.20878072001 2025-05-10,16:39:59.000,130,11105296,3845,0,1746895198,13166.85243572,34134.59636979,53333.187819360006 2025-05-10,16:40:00.000,130,11105324,3725,0,1746895199,13167.000634539996,26748.602545350004,53333.15288376 2025-05-10,16:40:01.000,130,11105345,4445,0,1746895200,13167.148833359992,32749.88641998,53333.131922399996 2025-05-10,16:40:02.000,130,11105246,3485,0,1746895201,13167.256614320002,30441.895521030005,53333.15288376 2025-05-10,16:40:03.000,130,11105261,4285,0,1746895202,13167.330713729993,30442.029454500007,53333.15987088001 2025-05-10,16:40:04.000,130,11105307,4405,0,1746895203,13167.371131589993,30442.128142319998,53333.15987088001 2025-05-10,16:40:05.000,130,11105278,3725,0,1746895204,13167.431758379993,30903.860255580003,53333.187819360006 2025-05-10,16:40:06.000,130,11105305,4205,0,1746895205,13167.465439929998,29980.734387300006,53333.2017936 2025-05-10,16:40:07.000,130,11105301,4205,0,1746895206,13167.398076830003,30442.501746210008,53333.15987088001 2025-05-10,16:40:08.000,130,11105274,3965,0,1746895207,13167.371131589993,27672.785783130006,53333.15987088001 2025-05-10,16:40:09.000,130,11105302,3845,0,1746895208,13167.364395279998,24441.450492870004,53333.20878072001 2025-05-10,16:40:10.000,130,11105305,4365,0,1746895209,13167.323977419997,30442.713220110003,53333.22974208001 2025-05-10,16:40:11.000,130,11105304,3765,0,1746895210,13167.330713729993,29981.14323684,53333.25070344 2025-05-10,16:40:12.000,130,11105293,4325,0,1746895211,13167.310504799992,30904.37484207,53333.29262616 2025-05-10,16:40:13.000,130,11105277,3924,0,1746895212,13167.350922659993,32289.204627090003,53333.29262616 2025-05-10,16:40:14.000,130,11105269,4325,0,1746895213,13167.350922659993,30442.649777939994,53333.285639040005 2025-05-10,16:40:15.000,130,11105303,4085,0,1746895214,13167.371131589993,27672.722340959997,53333.32756176001 2025-05-10,16:40:16.000,130,11105308,3645,0,1746895215,13167.438494689988,29519.220797069996,53333.24371632 2025-05-10,16:40:17.000,130,11105296,3725,0,1746895216,13167.499121479988,32289.007251450006,53333.19480648 2025-05-10,16:40:18.000,130,11105313,4205,0,1746895217,13167.593429819994,30904.04353296,53333.25769056001 2025-05-10,16:40:19.000,130,11105297,4205,0,1746895218,13167.660792919989,28595.798865329998,53333.2716648 2025-05-10,16:40:20.000,130,11105262,3804,0,1746895219,13167.755101259994,28595.742472290003,53333.25769056001 2025-05-10,16:40:21.000,130,11105265,4405,0,1746895220,13167.82920067,27210.877441620003,53333.30660040001 2025-05-10,16:40:22.000,130,11105293,4325,0,1746895221,13167.936981629995,31365.571221449994,53333.355510240006 2025-05-10,16:40:23.000,130,11105300,3845,0,1746895222,13167.94371793999,29519.058667079997,53333.27865192001 2025-05-10,16:40:24.000,130,11105280,3685,0,1746895223,13167.957190559995,35058.65272323,53333.29262616 2025-05-10,16:40:25.000,130,11105302,3965,0,1746895224,13167.99087211,29980.706190779994,53333.355510240006 2025-05-10,16:40:26.000,130,11105286,3725,0,1746895225,13167.98413579999,24902.745560070005,53333.404420080005 2025-05-10,16:40:27.000,130,11105293,3965,0,1746895226,13168.03128997,29980.727338170007,53333.32756176001 2025-05-10,16:40:28.000,130,11105319,4365,0,1746895227,13168.06497151999,28134.278225970003,53333.334548880004 2025-05-10,16:40:29.000,130,11105233,4205,0,1746895228,13168.08518044999,32750.633627760006,53333.44634280001 2025-05-10,16:40:30.000,130,11105247,4245,0,1746895229,13168.06497151999,31827.324482099997,53333.39044584 2025-05-10,16:40:31.000,130,11105257,4405,0,1746895230,13168.08518044999,26287.67403291,53333.39743296001 2025-05-10,16:40:32.000,130,11105285,4045,0,1746895231,13168.06497151999,29980.64979774,53333.41839432 2025-05-10,16:40:33.000,130,11105235,4205,0,1746895232,13168.01108104,30903.930746879996,53333.43935568 2025-05-10,16:40:34.000,130,11105296,3845,0,1746895233,13167.957190559995,27210.76465554,53333.453329920005 2025-05-10,16:40:35.000,130,11105278,3845,0,1746895234,13167.916772699995,27672.36283533,53333.43935568 2025-05-10,16:40:36.000,130,11105292,3765,0,1746895235,13167.88982746,29980.459471230002,53333.47429128001 2025-05-10,16:40:37.000,130,11105294,3685,0,1746895236,13167.795519119994,32288.563156260003,53333.42538144001 2025-05-10,16:40:38.000,130,11105312,3725,0,1746895237,13167.74162863999,31826.908583430006,53333.37647160001 2025-05-10,16:40:39.000,130,11105314,3845,0,1746895238,13167.72141970999,29057.07983427,53333.43236856 2025-05-10,16:40:40.000,130,11105298,3685,0,1746895239,13167.70121077999,34596.652743030005,53333.404420080005 2025-05-10,16:40:41.000,130,11105297,4165,0,1746895240,13167.667529229999,30903.535995600003,53333.4114072 2025-05-10,16:40:42.000,130,11105294,3645,0,1746895241,13167.654056609994,28595.432310570002,53333.43236856 2025-05-10,16:40:43.000,130,11105340,3804,0,1746895242,13167.647320299999,29518.68506319,53333.4114072 2025-05-10,16:40:44.000,130,11105290,3765,0,1746895243,13167.654056609994,28133.82708165,53333.4114072 2025-05-10,16:40:45.000,130,11105254,3924,0,1746895244,13167.694474469994,23055.936942240005,53333.44634280001 2025-05-10,16:40:46.000,130,11105286,3845,0,1746895245,13167.70121077999,28595.60148969,53333.467304159996 2025-05-10,16:40:47.000,130,11105311,3965,0,1746895246,13167.755101259994,29980.529962529996,53333.4114072 2025-05-10,16:40:48.000,130,11105278,3645,0,1746895247,13167.78204649999,31365.479582760003,53333.44634280001 2025-05-10,16:40:49.000,130,11105340,3845,0,1746895248,13167.78204649999,29980.607502960003,53333.43935568 2025-05-10,16:40:50.000,130,11105230,3765,0,1746895249,13167.82246435999,29057.40409425,53333.43236856 2025-05-10,16:40:51.000,130,11105268,4004,0,1746895250,13167.86961853,30903.930746879996,53333.404420080005 2025-05-10,16:40:52.000,130,11105333,4365,0,1746895251,13167.86961853,27210.933834659998,53333.4812784 2025-05-10,16:40:53.000,130,11105310,3765,0,1746895252,13167.88309114999,26749.28631096,53333.39743296001 2025-05-10,16:40:54.000,130,11105291,4165,0,1746895253,13167.896563769995,29519.03751969,53333.49525264001 2025-05-10,16:40:55.000,130,11105283,4325,0,1746895254,13167.876354839995,27210.863343360004,53333.502239760004 2025-05-10,16:40:56.000,130,11105271,4165,0,1746895255,13167.86288221999,29980.65684687,53333.49525264001 2025-05-10,16:40:57.000,130,11105301,4205,0,1746895256,13167.84267328999,31827.155302979998,53333.49525264001 2025-05-10,16:40:58.000,130,11105284,3965,0,1746895257,13167.84267328999,32750.36576082,53333.46031704 2025-05-10,16:40:59.000,130,11105283,4445,0,1746895258,13167.84267328999,23517.60561333,53333.51621400001 2025-05-10,16:41:00.000,130,11105260,3765,0,1746895259,13167.82920067,29518.748505359996,53333.4812784 2025-05-10,16:41:01.000,130,11105312,3804,0,1746895260,13167.74162863999,29518.670964930003,53333.44634280001 2025-05-10,16:41:02.000,130,11105253,4285,0,1746895261,13167.667529229999,30903.507799080005,53333.4812784 2025-05-10,16:41:03.000,130,11105290,3525,0,1746895262,13167.627111369999,25825.533070110003,53333.42538144001 2025-05-10,16:41:04.000,130,11105279,4165,0,1746895263,13167.606902439999,27210.299412959997,53333.43236856 2025-05-10,16:41:05.000,130,11105283,4245,0,1746895264,13167.512594099993,29056.74147603,53333.47429128001 2025-05-10,16:41:06.000,130,11105300,3444,0,1746895265,13167.451967309993,28133.446428630006,53333.467304159996 2025-05-10,16:41:07.000,130,11105298,3725,0,1746895266,13167.418285760003,27671.798904929994,53333.44634280001 2025-05-10,16:41:08.000,130,11105280,3924,0,1746895267,13167.310504799992,30903.2540304,53333.39044584 2025-05-10,16:41:09.000,130,11105297,4045,0,1746895268,13167.290295869992,29518.346704950003,53333.39743296001 2025-05-10,16:41:10.000,130,11105263,4125,0,1746895269,13167.243141699997,28133.50282167,53333.404420080005 2025-05-10,16:41:11.000,130,11105293,4445,0,1746895270,13167.236405390002,27671.953985789994,53333.39044584 2025-05-10,16:41:12.000,130,11105268,3804,0,1746895271,13167.256614320002,33211.63968063,53333.37647160001 2025-05-10,16:41:13.000,130,11105287,4245,0,1746895272,13167.283559559997,31365.225814079997,53333.39743296001 2025-05-10,16:41:14.000,130,11105294,3645,0,1746895273,13167.323977419997,30903.754518629998,53333.355510240006 2025-05-10,16:41:15.000,130,11105263,4125,0,1746895274,13167.445230999998,30442.26207579,53333.39743296001 2025-05-10,16:41:16.000,130,11105273,4285,0,1746895275,13167.485648859998,33212.1965619,53333.38345872 2025-05-10,16:41:17.000,130,11105278,3685,0,1746895276,13167.546275649998,29519.234895329995,53333.4114072 2025-05-10,16:41:18.000,130,11105255,4165,0,1746895277,13167.532803029993,24441.372952439997,53333.41839432 2025-05-10,16:41:19.000,130,11105275,4325,0,1746895278,13167.573220889994,35059.068621900005,53333.4114072 2025-05-10,16:41:20.000,130,11105278,3725,0,1746895279,13167.499121479988,24441.528033299997,53333.4114072 2025-05-10,16:41:21.000,130,11105279,3965,0,1746895280,13167.451967309993,29519.594400960006,53333.341536 2025-05-10,16:41:22.000,130,11105270,3765,0,1746895281,13167.431758379993,34136.04144144,53333.43935568 2025-05-10,16:41:23.000,130,11105284,3685,0,1746895282,13167.364395279998,29057.918680739996,53333.355510240006 2025-05-10,16:41:24.000,130,11105322,3645,0,1746895283,13167.357658970002,30442.88944836,53333.36249736 2025-05-10,16:41:25.000,130,11105298,3845,0,1746895284,13167.317241110002,28596.306402689996,53333.36948448 2025-05-10,16:41:26.000,130,11105274,3804,0,1746895285,13167.337450040002,27211.39907724,53333.36948448 2025-05-10,16:41:27.000,130,11105268,3845,0,1746895286,13167.404813139998,29981.234875530005,53333.29262616 2025-05-10,16:41:28.000,130,11105268,3845,0,1746895287,13167.445230999998,27211.356782460003,53333.32057464 2025-05-10,16:41:29.000,130,11105302,3565,0,1746895288,13167.526066719998,30904.466480760006,53333.32057464 2025-05-10,16:41:30.000,130,11105279,4165,0,1746895289,13167.660792919989,29981.157335099997,53333.31358752 2025-05-10,16:41:31.000,130,11105260,3885,0,1746895290,13167.775310189994,26288.075833320006,53333.31358752 2025-05-10,16:41:32.000,130,11105254,3685,0,1746895291,13167.86961853,30442.75551489,53333.25070344 2025-05-10,16:41:33.000,130,11105294,3765,0,1746895292,13167.97066318,25826.315523540005,53333.29262616 2025-05-10,16:41:34.000,130,11105304,3965,0,1746895293,13168.03128997,29519.36177967,53333.34852312001 2025-05-10,16:41:35.000,130,11105263,4445,0,1746895294,13168.07170783,26287.892555939994,53333.31358752 2025-05-10,16:41:36.000,130,11105284,3765,0,1746895295,13168.038026279995,30904.114024259994,53333.30660040001 2025-05-10,16:41:37.000,130,11105320,3645,0,1746895296,13167.98413579999,33212.18246364,53333.31358752 2025-05-10,16:41:38.000,130,11105278,3485,0,1746895297,13167.82246435999,26749.222868790006,53333.2716648 2025-05-10,16:41:39.000,130,11105310,3645,0,1746895298,13167.694474469994,30903.839108190004,53333.34852312001 2025-05-10,16:41:40.000,130,11105318,3845,0,1746895299,13167.546275649998,29518.840144050002,53333.26467768 2025-05-10,16:41:41.000,130,11105230,3725,0,1746895300,13167.371131589993,32288.60545104,53333.30660040001 2025-05-10,16:41:42.000,130,11105291,4125,0,1746895301,13167.229669079992,30903.56419212,53333.32756176001 2025-05-10,16:41:43.000,130,11105265,4085,0,1746895302,13167.067997639992,37366.46739393,53333.32756176001 2025-05-10,16:41:44.000,130,11105300,3645,0,1746895303,13167.027579779991,29980.410127320007,53333.31358752 2025-05-10,16:41:45.000,130,11105305,4165,0,1746895304,13166.987161919991,31365.275157990007,53333.25070344 2025-05-10,16:41:46.000,130,11105238,3605,0,1746895305,13166.987161919991,29980.445372970004,53333.26467768 2025-05-10,16:41:47.000,130,11105285,4165,0,1746895306,13167.115151810001,29980.558159049993,53333.24371632 2025-05-10,16:41:48.000,130,11105288,3885,0,1746895307,13167.195987530002,30442.304370569997,53333.187819360006 2025-05-10,16:41:49.000,130,11105285,4205,0,1746895308,13167.344186349997,31827.387924270006,53333.2017936 2025-05-10,16:41:50.000,130,11105259,4165,0,1746895309,13167.425022069998,29980.988155979998,53333.15987088001 2025-05-10,16:41:51.000,130,11105308,3804,0,1746895310,13167.546275649998,26288.012391149998,53333.20878072001 2025-05-10,16:41:52.000,130,11105325,4285,0,1746895311,13167.627111369999,31827.810872069997,53333.19480648 2025-05-10,16:41:53.000,130,11105285,4285,0,1746895312,13167.654056609994,30442.91764488,53333.117948160005 2025-05-10,16:41:54.000,130,11105268,3605,0,1746895313,13167.694474469994,31366.254987060005,53333.13890952001 2025-05-10,16:41:55.000,130,11105318,3765,0,1746895314,13167.627111369999,35982.60333971999,53333.25769056001 2025-05-10,16:41:56.000,130,11105290,3804,0,1746895315,13167.633847679994,29519.650794,53333.22275496 2025-05-10,16:41:57.000,130,11105312,4004,0,1746895316,13167.573220889994,26288.167472009998,53333.24371632 2025-05-10,16:41:58.000,130,11105290,3924,0,1746895317,13167.519330409988,30904.473529890005,53333.069038320005 2025-05-10,16:41:59.000,130,11105279,4205,0,1746895318,13167.499121479988,28596.200665740005,53333.15288376 2025-05-10,16:42:00.000,130,11105293,4285,0,1746895319,13167.418285760003,28134.398061180007,53333.19480648 2025-05-10,16:42:01.000,130,11105244,3725,0,1746895320,13167.384604209998,29057.538027720002,53333.21576784 2025-05-10,16:42:02.000,130,11105247,4045,0,1746895321,13167.377867900002,29980.65684687,53333.2017936 2025-05-10,16:42:03.000,130,11105288,3725,0,1746895322,13167.330713729993,32750.330515170004,53333.17384512 2025-05-10,16:42:04.000,130,11105259,4125,0,1746895323,13167.297032180002,31365.36679668,53333.13890952001 2025-05-10,16:42:05.000,130,11105262,3565,0,1746895324,13167.364395279998,29518.678014060002,53333.25070344 2025-05-10,16:42:06.000,130,11105280,3645,0,1746895325,13167.371131589993,25825.56126663,53333.11096104001 2025-05-10,16:42:07.000,130,11105309,4125,0,1746895326,13167.404813139998,28595.382966660007,53333.14589664 2025-05-10,16:42:08.000,130,11105231,4325,0,1746895327,13167.377867900002,31826.79579735,53333.15288376 2025-05-10,16:42:09.000,130,11105294,3725,0,1746895328,13167.364395279998,26287.265183370007,53333.08999968001 2025-05-10,16:42:10.000,130,11105311,4485,0,1746895329,13167.303768489997,29518.727357969998,53333.18083224001 2025-05-10,16:42:11.000,130,11105250,3804,0,1746895330,13167.263350629997,30442.029454500007,53333.21576784 2025-05-10,16:42:12.000,130,11105270,3845,0,1746895331,13167.236405390002,31827.007271249997,53333.26467768 2025-05-10,16:42:13.000,130,11105284,3645,0,1746895332,13167.195987530002,27210.722360760003,53333.21576784 2025-05-10,16:42:14.000,130,11105302,3885,0,1746895333,13167.054525020001,25825.850280960003,53333.21576784 2025-05-10,16:42:15.000,130,11105235,4165,0,1746895334,13166.966952989991,32288.718237120003,53333.12493528 2025-05-10,16:42:16.000,130,11105269,4125,0,1746895335,13166.86590833999,28595.594440560002,53333.17384512 2025-05-10,16:42:17.000,130,11105290,3645,0,1746895336,13166.73118214,27210.637771199996,53333.15288376 2025-05-10,16:42:18.000,130,11105281,4325,0,1746895337,13166.616664869995,29518.762603619994,53333.166858000004 2025-05-10,16:42:19.000,130,11105281,4085,0,1746895338,13166.50214759999,28133.84822904,53333.10397392 2025-05-10,16:42:20.000,130,11105267,4205,0,1746895339,13166.428048189999,31365.20466669,53333.10397392 2025-05-10,16:42:21.000,130,11105290,3685,0,1746895340,13166.394366639994,28595.382966660007,53333.11096104001 2025-05-10,16:42:22.000,130,11105271,4205,0,1746895341,13166.340476159989,26287.293379890005,53333.0969868 2025-05-10,16:42:23.000,130,11105309,4085,0,1746895342,13166.394366639994,24902.407201830007,53333.10397392 2025-05-10,16:42:24.000,130,11105307,4205,0,1746895343,13166.394366639994,31826.915632560005,53333.01314136001 2025-05-10,16:42:25.000,130,11105322,3885,0,1746895344,13166.454993429994,24440.85836595,53333.05506408 2025-05-10,16:42:26.000,130,11105285,4285,0,1746895345,13166.58298331999,29518.840144050002,53333.04108984001 2025-05-10,16:42:27.000,130,11105296,3885,0,1746895346,13166.66381903999,32288.73938451,53333.03410272 2025-05-10,16:42:28.000,130,11105334,3765,0,1746895347,13166.72444582999,34596.94880649001,53332.999167120004 2025-05-10,16:42:29.000,130,11105210,3485,0,1746895348,13166.81201786,29057.38294686,53333.03410272 2025-05-10,16:42:30.000,130,11105310,3885,0,1746895349,13166.82549047999,24441.119183760005,53333.0271156 2025-05-10,16:42:31.000,130,11105309,4245,0,1746895350,13166.85243572,27672.55316184,53333.03410272 2025-05-10,16:42:32.000,130,11105277,4125,0,1746895351,13166.798545239995,26287.744524210008,53332.999167120004 2025-05-10,16:42:33.000,130,11105339,4165,0,1746895352,13166.73118214,29057.55212598,53333.01314136001 2025-05-10,16:42:34.000,130,11105202,3804,0,1746895353,13166.63013749,34135.56914973,53333.05506408 2025-05-10,16:42:35.000,130,11105313,4165,0,1746895354,13166.529092839999,30904.078778609997,53332.98519288 2025-05-10,16:42:36.000,130,11105140,3804,0,1746895355,13166.401102949989,29057.509831200005,53332.97820576 2025-05-10,16:42:37.000,130,11105350,3485,0,1746895356,13166.279849369988,29519.115060120006,53333.01314136001 2025-05-10,16:42:38.000,130,11105264,3924,0,1746895357,13166.111441619993,32750.471497770006,53332.98519288 2025-05-10,16:42:39.000,130,11105335,4165,0,1746895358,13165.976715420002,32288.852170590006,53332.98519288 2025-05-10,16:42:40.000,130,11105281,4205,0,1746895359,13165.875670770001,29057.305406429994,53332.9572444 2025-05-10,16:42:41.000,130,11105320,3685,0,1746895360,13165.77462612,34596.78667650001,53332.93628304 2025-05-10,16:42:42.000,130,11105273,4085,0,1746895361,13165.6937904,32750.21067996,53332.901347440005 2025-05-10,16:42:43.000,130,11105203,4205,0,1746895362,13165.680317779996,29980.374881669995,53332.86641184 2025-05-10,16:42:44.000,130,11105269,3965,0,1746895363,13165.761153499996,29980.396029059993,53332.92230880001 2025-05-10,16:42:45.000,130,11105263,4325,0,1746895364,13165.801571359996,31826.95792734,53332.817502 2025-05-10,16:42:46.000,130,11105322,3645,0,1746895365,13165.875670770001,26287.420264229993,53332.78955352 2025-05-10,16:42:47.000,130,11105312,4004,0,1746895366,13165.976715420002,26749.229917920005,53332.80352776001 2025-05-10,16:42:48.000,130,11105267,4325,0,1746895367,13166.165332099998,33673.822938209996,53332.77557928001 2025-05-10,16:42:49.000,130,11105114,3725,0,1746895368,13166.212486269993,32289.07774275,53332.80352776001 2025-05-10,16:42:50.000,130,11105285,4125,0,1746895369,13166.306794609998,31365.965972730002,53332.796540639996 2025-05-10,16:42:51.000,130,11105264,3804,0,1746895370,13166.421311879989,29057.960975520007,53332.80352776001 2025-05-10,16:42:52.000,130,11105242,3565,0,1746895371,13166.475202359994,29981.42520204,53332.83846336 2025-05-10,16:42:53.000,130,11105259,4205,0,1746895372,13166.535829149994,32751.373786409997,53332.84545048001 2025-05-10,16:42:54.000,130,11105280,3685,0,1746895373,13166.56277438999,29981.629626809998,53332.80352776001 2025-05-10,16:42:55.000,130,11105281,3965,0,1746895374,13166.5695107,28596.778694399996,53332.733656560005 2025-05-10,16:42:56.000,130,11105270,4004,0,1746895375,13166.54256545999,26288.562223290006,53332.78955352 2025-05-10,16:42:57.000,130,11105297,4245,0,1746895376,13166.52235652999,24441.901637190007,53332.74064368 2025-05-10,16:42:58.000,130,11105247,4365,0,1746895377,13166.468466049999,34136.18242404,53332.78955352 2025-05-10,16:42:59.000,130,11105263,4205,0,1746895378,13166.367421399998,29058.05966334,53332.82448912001 2025-05-10,16:43:00.000,130,11105280,3845,0,1746895379,13166.320267229989,27672.969060510004,53332.80352776001 2025-05-10,16:43:01.000,130,11105299,4245,0,1746895380,13166.252904129993,33673.95687168,53332.74064368 2025-05-10,16:43:02.000,130,11105251,4405,0,1746895381,13166.192277339993,28134.17248902,53332.7126952 2025-05-10,16:43:03.000,130,11105291,4485,0,1746895382,13166.131650549993,35520.018281729994,53332.76859216 2025-05-10,16:43:04.000,130,11105241,4245,0,1746895383,13166.151859479993,26287.215839459997,53332.78955352 2025-05-10,16:43:05.000,130,11105236,3885,0,1746895384,13166.104705309997,29518.494736680004,53332.71968232 2025-05-10,16:43:06.000,130,11105226,3804,0,1746895385,13166.158595790002,30441.62765409,53332.69173384 2025-05-10,16:43:07.000,130,11105256,3765,0,1746895386,13166.192277339993,32749.696093470004,53332.72666944001 2025-05-10,16:43:08.000,130,11105277,4085,0,1746895387,13166.306794609998,29979.923737350007,53332.7476308 2025-05-10,16:43:09.000,130,11105294,3605,0,1746895388,13166.380894019989,30441.62060496,53332.796540639996 2025-05-10,16:43:10.000,130,11105265,4245,0,1746895389,13166.488674979999,31364.901554099997,53332.76859216 2025-05-10,16:43:11.000,130,11105302,3645,0,1746895390,13166.596455939994,27210.327609479995,53332.80352776001 2025-05-10,16:43:12.000,130,11105249,4085,0,1746895391,13166.72444582999,27210.41924817,53332.86641184 2025-05-10,16:43:13.000,130,11105277,4405,0,1746895392,13166.798545239995,28133.82708165,53332.84545048001 2025-05-10,16:43:14.000,130,11105276,3845,0,1746895393,13166.86590833999,30903.768616889996,53332.852437600006 2025-05-10,16:43:15.000,130,11105305,4325,0,1746895394,13166.9736893,30442.318468829995,53332.89436032001 2025-05-10,16:43:16.000,130,11105278,3804,0,1746895395,13167.041052399996,27672.595456619994,53332.88038608 2025-05-10,16:43:17.000,130,11105290,3565,0,1746895396,13167.047788709991,27211.05366987,53332.901347440005 2025-05-10,16:43:18.000,130,11105266,3525,0,1746895397,13167.094942880001,32288.979054929994,53332.92230880001 2025-05-10,16:43:19.000,130,11105283,3965,0,1746895398,13167.020843469996,27210.940883789997,53332.88038608 2025-05-10,16:43:20.000,130,11105244,4205,0,1746895399,13166.89285358,31827.14825385,53332.98519288 2025-05-10,16:43:21.000,130,11105246,3085,0,1746895400,13166.818754169995,27210.637771199996,53332.9572444 2025-05-10,16:43:22.000,130,11105308,3804,0,1746895401,13166.69076428,33673.237860420006,53332.901347440005 2025-05-10,16:43:23.000,130,11105255,4245,0,1746895402,13166.515620219994,29979.966032130003,53332.901347440005 2025-05-10,16:43:24.000,130,11105251,4125,0,1746895403,13166.374157709994,29518.04359236,53332.97820576 2025-05-10,16:43:25.000,130,11105263,4045,0,1746895404,13166.225958889998,29979.451445640007,53332.950257280005 2025-05-10,16:43:26.000,130,11105318,4004,0,1746895405,13166.091232689992,30440.84520066,53332.950257280005 2025-05-10,16:43:27.000,130,11105327,4405,0,1746895406,13165.969979109992,27670.93891107,53332.98519288 2025-05-10,16:43:28.000,130,11105225,4125,0,1746895407,13165.909352319992,27209.178601289997,53332.97820576 2025-05-10,16:43:29.000,130,11105269,4205,0,1746895408,13165.868934459992,27670.685142389993,53332.93628304 2025-05-10,16:43:30.000,130,11105265,4405,0,1746895409,13165.841989219996,32748.582330930003,53332.92929592 2025-05-10,16:43:31.000,130,11105271,4365,0,1746895410,13165.929561249992,35979.98106336,53332.964231519996 2025-05-10,16:43:32.000,130,11105268,3685,0,1746895411,13165.949770179992,29055.705253919994,53332.950257280005 2025-05-10,16:43:33.000,130,11105347,4165,0,1746895412,13166.097969000002,28132.579385639998,53332.90833456 2025-05-10,16:43:34.000,130,11105276,3725,0,1746895413,13166.199013650003,30440.936839350004,53332.94327016001 2025-05-10,16:43:35.000,130,11105281,4205,0,1746895414,13166.320267229989,30441.113067600003,53332.91532168 2025-05-10,16:43:36.000,130,11105264,3725,0,1746895415,13166.394366639994,30902.993212589994,53332.8873732 2025-05-10,16:43:37.000,130,11105240,4004,0,1746895416,13166.454993429994,23978.76674706,53332.89436032001 2025-05-10,16:43:38.000,130,11105263,4325,0,1746895417,13166.508883909999,29056.868360370005,53332.89436032001 2025-05-10,16:43:39.000,130,11105210,3725,0,1746895418,13166.468466049999,27672.137263170007,53332.87339896001 2025-05-10,16:43:40.000,130,11105250,3804,0,1746895419,13166.421311879989,29057.164423830007,53332.91532168 2025-05-10,16:43:41.000,130,11105287,4205,0,1746895420,13166.327003539998,29980.47356949,53332.964231519996 2025-05-10,16:43:42.000,130,11105271,4125,0,1746895421,13166.266376749998,29057.206718610003,53332.99218000001 2025-05-10,16:43:43.000,130,11105239,4205,0,1746895422,13166.151859479993,30903.698125590003,53333.0271156 2025-05-10,16:43:44.000,130,11105256,3845,0,1746895423,13166.044078519997,30441.980110589997,53333.01314136001 2025-05-10,16:43:45.000,130,11105271,4125,0,1746895424,13165.929561249992,27672.04562448,53332.964231519996 2025-05-10,16:43:46.000,130,11105239,3965,0,1746895425,13165.808307669991,27671.946936659995,53333.04807696 2025-05-10,16:43:47.000,130,11105227,4285,0,1746895426,13165.720735639996,30441.507818879996,53333.00615424 2025-05-10,16:43:48.000,130,11105224,3685,0,1746895427,13165.65337254,33672.772617840004,53332.999167120004 2025-05-10,16:43:49.000,130,11105266,3845,0,1746895428,13165.660108849996,27671.446448429997,53332.99218000001 2025-05-10,16:43:50.000,130,11105241,4365,0,1746895429,13165.639899919996,32749.24494915,53332.99218000001 2025-05-10,16:43:51.000,130,11105264,3645,0,1746895430,13165.68705408999,29979.402101729997,53332.94327016001 2025-05-10,16:43:52.000,130,11105237,4125,0,1746895431,13165.767889809991,25363.1312895,53332.94327016001 2025-05-10,16:43:53.000,130,11105249,4245,0,1746895432,13165.929561249992,26748.073860599994,53333.04807696 2025-05-10,16:43:54.000,130,11105238,4004,0,1746895433,13166.057551140002,28594.572316710008,53332.8873732 2025-05-10,16:43:55.000,130,11105266,3845,0,1746895434,13166.239431509988,29517.91670802,53333.0271156 2025-05-10,16:43:56.000,130,11105235,4365,0,1746895435,13166.367421399998,31364.485655430006,53332.97121864001 2025-05-10,16:43:57.000,130,11105279,3924,0,1746895436,13166.515620219994,27671.502841470006,53333.020128480006 2025-05-10,16:43:58.000,130,11105207,4085,0,1746895437,13166.576247009994,30441.395032800006,53333.01314136001 2025-05-10,16:43:59.000,130,11105231,4004,0,1746895438,13166.63013749,29979.84619692,53332.950257280005 2025-05-10,16:44:00.000,130,11105251,4205,0,1746895439,13166.636873799995,31364.816964540005,53333.04807696 2025-05-10,16:44:01.000,130,11105261,4565,0,1746895440,13166.60992856,31364.845161060002,53333.08301256 2025-05-10,16:44:02.000,130,11105239,4245,0,1746895441,13166.58971963,30903.282226919997,53333.12493528 2025-05-10,16:44:03.000,130,11105251,4485,0,1746895442,13166.535829149994,23517.239058570005,53333.12493528 2025-05-10,16:44:04.000,130,11105252,3885,0,1746895443,13166.495411289994,27210.26416731,53333.13890952001 2025-05-10,16:44:05.000,130,11105258,3685,0,1746895444,13166.52235652999,26748.63074187,53333.18083224001 2025-05-10,16:44:06.000,130,11105280,3725,0,1746895445,13166.495411289994,27210.214823400005,53333.131922399996 2025-05-10,16:44:07.000,130,11105231,4405,0,1746895446,13166.52235652999,26748.567299700007,53333.12493528 2025-05-10,16:44:08.000,130,11105267,4205,0,1746895447,13166.529092839999,28133.49577254,53333.17384512 2025-05-10,16:44:09.000,130,11105306,3444,0,1746895448,13166.556038079994,34134.56817327,53333.19480648 2025-05-10,16:44:10.000,130,11105238,3725,0,1746895449,13166.616664869995,32287.992176729997,53333.19480648 2025-05-10,16:44:11.000,130,11105273,4485,0,1746895450,13166.58298331999,28594.938871470004,53333.15987088001 2025-05-10,16:44:12.000,130,11105266,3565,0,1746895451,13166.60992856,28133.326593420003,53333.19480648 2025-05-10,16:44:13.000,130,11105227,4085,0,1746895452,13166.58298331999,31826.372849549996,53333.187819360006 2025-05-10,16:44:14.000,130,11105273,4325,0,1746895453,13166.5695107,33211.32246978,53333.17384512 2025-05-10,16:44:15.000,130,11105225,4125,0,1746895454,13166.48193866999,29056.649837339995,53333.22974208001 2025-05-10,16:44:16.000,130,11105256,3765,0,1746895455,13166.394366639994,33673.06868130001,53333.24371632 2025-05-10,16:44:17.000,130,11105264,4045,0,1746895456,13166.327003539998,23978.858385750005,53333.24371632 2025-05-10,16:44:18.000,130,11105261,4325,0,1746895457,13166.286585679998,27671.932838399996,53333.2716648 2025-05-10,16:44:19.000,130,11105226,3885,0,1746895458,13166.225958889998,30903.366816480004,53333.22275496 2025-05-10,16:44:20.000,130,11105247,4485,0,1746895459,13166.165332099998,29980.064719949994,53333.17384512 2025-05-10,16:44:21.000,130,11105289,4325,0,1746895460,13166.158595790002,32749.963960409994,53333.15987088001 2025-05-10,16:44:22.000,130,11105262,3885,0,1746895461,13166.172068409993,31364.986143660004,53333.15288376 2025-05-10,16:44:23.000,130,11105230,3845,0,1746895462,13166.199013650003,31826.718256919994,53333.15987088001 2025-05-10,16:44:24.000,130,11105258,3845,0,1746895463,13166.252904129993,27672.003329700005,53333.0969868 2025-05-10,16:44:25.000,130,11105301,4125,0,1746895464,13166.327003539998,27210.320560349996,53333.12493528 2025-05-10,16:44:26.000,130,11105239,4165,0,1746895465,13166.414575569994,27671.968084050008,53333.18083224001 2025-05-10,16:44:27.000,130,11105258,3885,0,1746895466,13166.475202359994,26287.03961121,53333.20878072001 2025-05-10,16:44:28.000,130,11105253,4445,0,1746895467,13166.596455939994,28595.12919798,53333.11096104001 2025-05-10,16:44:29.000,130,11105243,4245,0,1746895468,13166.677291659995,33211.44230499001,53333.20878072001 2025-05-10,16:44:30.000,130,11105262,3645,0,1746895469,13166.75139107,26748.567299700007,53333.15288376 2025-05-10,16:44:31.000,130,11105234,3645,0,1746895470,13166.81201786,32749.73133912,53333.19480648 2025-05-10,16:44:32.000,130,11105237,4045,0,1746895471,13166.859172029996,31826.415144330007,53333.22974208001 2025-05-10,16:44:33.000,130,11105112,3685,0,1746895472,13166.940007749996,30441.528966269994,53333.25769056001 2025-05-10,16:44:34.000,130,11105210,3685,0,1746895473,13166.879380959996,29518.262115389996,53333.29262616 2025-05-10,16:44:35.000,130,11105287,4205,0,1746895474,13166.83222679,30441.528966269994,53333.25769056001 2025-05-10,16:44:36.000,130,11105263,4165,0,1746895475,13166.72444582999,31364.781718889993,53333.29262616 2025-05-10,16:44:37.000,130,11105238,3565,0,1746895476,13166.56277438999,29518.22686974,53333.341536 2025-05-10,16:44:38.000,130,11105223,4445,0,1746895477,13166.387630329999,26286.799940790006,53333.30660040001 2025-05-10,16:44:39.000,130,11105235,4045,0,1746895478,13166.252904129993,31364.70417846,53333.22974208001 2025-05-10,16:44:40.000,130,11105254,3845,0,1746895479,13166.030605899992,26286.785842530007,53333.22275496 2025-05-10,16:44:41.000,130,11105402,3725,0,1746895480,13165.875670770001,29056.537051260006,53333.22275496 2025-05-10,16:44:42.000,130,11105396,3845,0,1746895481,13165.794835050001,25363.434402090003,53333.187819360006 2025-05-10,16:44:43.000,130,11105400,3804,0,1746895482,13165.720735639996,27209.925809070002,53333.21576784 2025-05-10,16:44:44.000,130,11105374,3605,0,1746895483,13165.66684515999,28594.868380169995,53333.236729200005 2025-05-10,16:44:45.000,130,11105368,3725,0,1746895484,13165.660108849996,28133.242003859996,53333.236729200005 2025-05-10,16:44:46.000,130,11105349,4325,0,1746895485,13165.67358147,29518.177525830004,53333.166858000004 2025-05-10,16:44:47.000,130,11105386,4325,0,1746895486,13165.707263019991,29979.958983000004,53333.2017936 2025-05-10,16:44:48.000,130,11105396,3885,0,1746895487,13165.747680879991,30441.64175235,53333.17384512 2025-05-10,16:44:49.000,130,11105413,4365,0,1746895488,13165.875670770001,31364.915652359996,53333.15288376 2025-05-10,16:44:50.000,130,11105408,3725,0,1746895489,13165.936297560002,27210.405149910002,53333.18083224001 2025-05-10,16:44:51.000,130,11105406,3965,0,1746895490,13166.044078519997,28133.805934260003,53333.13890952001 2025-05-10,16:44:52.000,130,11105367,4205,0,1746895491,13166.158595790002,30903.754518629998,53333.10397392 2025-05-10,16:44:53.000,130,11105424,3725,0,1746895492,13166.340476159989,24440.985250290003,53333.10397392 2025-05-10,16:44:54.000,130,11105360,4085,0,1746895493,13166.50214759999,31365.620565360005,53333.0969868 2025-05-10,16:44:55.000,130,11105430,3924,0,1746895494,13166.616664869995,33673.86523299001,53333.15288376 2025-05-10,16:44:56.000,130,11105360,3924,0,1746895495,13166.73118214,29519.143256640004,53333.2017936 2025-05-10,16:44:57.000,130,11105438,3885,0,1746895496,13166.798545239995,31365.698105789997,53333.2017936 2025-05-10,16:44:58.000,130,11105387,4325,0,1746895497,13166.879380959996,28595.820012719996,53333.2017936 2025-05-10,16:44:59.000,130,11105393,4205,0,1746895498,13166.879380959996,29980.586355570005,53333.26467768 2025-05-10,16:45:00.000,130,11105422,3924,0,1746895499,13166.84569940999,29518.797849270006,53333.22974208001 2025-05-10,16:45:01.000,130,11105483,4325,0,1746895500,13166.72444582999,32749.978058670007,53333.26467768 2025-05-10,16:45:02.000,130,11105410,3645,0,1746895501,13166.616664869995,30441.571261050005,53333.2716648 2025-05-10,16:45:03.000,130,11105276,3845,0,1746895502,13166.475202359994,30902.94386868,53333.25070344 2025-05-10,16:45:04.000,130,11105320,3804,0,1746895503,13166.300058299988,32287.548081539993,53333.32756176001 2025-05-10,16:45:05.000,130,11105412,3924,0,1746895504,13166.118177930002,26747.83419018,53333.30660040001 2025-05-10,16:45:06.000,130,11105407,4405,0,1746895505,13166.003660659997,25362.778833000004,53333.334548880004 2025-05-10,16:45:07.000,130,11105388,3845,0,1746895506,13165.889143389992,24901.03967061,53333.25070344 2025-05-10,16:45:08.000,130,11105369,4085,0,1746895507,13165.808307669991,30440.443400250006,53333.285639040005 2025-05-10,16:45:09.000,130,11105422,3965,0,1746895508,13165.781362429996,30902.027481779995,53333.236729200005 2025-05-10,16:45:10.000,130,11105407,4405,0,1746895509,13165.6937904,27670.699240650007,53333.2716648 2025-05-10,16:45:11.000,130,11105441,4325,0,1746895510,13165.67358147,31363.787791559997,53333.25070344 2025-05-10,16:45:12.000,130,11105417,4245,0,1746895511,13165.660108849996,31363.90057764,53333.285639040005 2025-05-10,16:45:13.000,130,11105427,4245,0,1746895512,13165.68705408999,27671.044648020004,53333.2017936 2025-05-10,16:45:14.000,130,11105411,4485,0,1746895513,13165.71399933,28594.459530630003,53333.187819360006 2025-05-10,16:45:15.000,130,11105419,4125,0,1746895514,13165.740944569996,31364.478606300007,53333.15288376 2025-05-10,16:45:16.000,130,11105423,4125,0,1746895515,13165.761153499996,28133.34069168,53333.22275496 2025-05-10,16:45:17.000,130,11105416,3885,0,1746895516,13165.808307669991,32288.231847150004,53333.187819360006 2025-05-10,16:45:18.000,130,11105432,3804,0,1746895517,13165.794835050001,28133.700197309998,53333.20878072001 2025-05-10,16:45:19.000,130,11105446,3645,0,1746895518,13165.801571359996,29518.734407099997,53333.20878072001 2025-05-10,16:45:20.000,130,11105385,4365,0,1746895519,13165.73420826,29518.889487959997,53333.17384512 2025-05-10,16:45:21.000,130,11105415,4205,0,1746895520,13165.75441719,33673.6326117,53333.17384512 2025-05-10,16:45:22.000,130,11105396,3885,0,1746895521,13165.6937904,32750.330515170004,53333.2017936 2025-05-10,16:45:23.000,130,11105424,3725,0,1746895522,13165.63316361,28595.63673534,53333.2017936 2025-05-10,16:45:24.000,130,11105408,3645,0,1746895523,13165.579273129995,34596.758479979995,53333.21576784 2025-05-10,16:45:25.000,130,11105417,4165,0,1746895524,13165.56580050999,26287.377969449997,53333.19480648 2025-05-10,16:45:26.000,130,11105436,3725,0,1746895525,13165.53211896,30903.592388639998,53333.21576784 2025-05-10,16:45:27.000,130,11105469,4325,0,1746895526,13165.4917011,28133.707246439997,53333.15987088001 2025-05-10,16:45:28.000,130,11105465,4125,0,1746895527,13165.51191003,29518.508834940003,53333.17384512 2025-05-10,16:45:29.000,130,11105426,3645,0,1746895528,13165.538855269995,29518.424245379996,53333.18083224001 2025-05-10,16:45:30.000,130,11105411,4165,0,1746895529,13165.58600943999,36442.967921760006,53333.15987088001 2025-05-10,16:45:31.000,130,11105424,3405,0,1746895530,13165.62642729999,30903.373865610003,53333.13890952001 2025-05-10,16:45:32.000,130,11105414,3565,0,1746895531,13165.680317779996,27672.003329700005,53333.13890952001 2025-05-10,16:45:33.000,130,11105408,3765,0,1746895532,13165.73420826,28595.347721009995,53333.11096104001 2025-05-10,16:45:34.000,130,11105438,3605,0,1746895533,13165.862198149996,31826.915632560005,53333.236729200005 2025-05-10,16:45:35.000,130,11105402,3645,0,1746895534,13165.902616009997,31827.028418639995,53333.21576784 2025-05-10,16:45:36.000,130,11105400,3605,0,1746895535,13165.976715420002,30442.233879270003,53333.18083224001 2025-05-10,16:45:37.000,130,11105458,3645,0,1746895536,13166.010396969992,28134.179538149998,53333.236729200005 2025-05-10,16:45:38.000,130,11105381,4365,0,1746895537,13166.057551140002,28134.285275100003,53333.21576784 2025-05-10,16:45:39.000,130,11105410,3885,0,1746895538,13166.037342210002,31827.416120790003,53333.27865192001 2025-05-10,16:45:40.000,130,11105404,3765,0,1746895539,13166.057551140002,31365.888432299995,53333.22275496 2025-05-10,16:45:41.000,130,11105438,3685,0,1746895540,13166.037342210002,29981.002254239997,53333.24371632 2025-05-10,16:45:42.000,130,11105404,3804,0,1746895541,13166.017133280002,27672.8492253,53333.27865192001 2025-05-10,16:45:43.000,130,11105384,3804,0,1746895542,13165.936297560002,27672.86332356,53333.26467768 2025-05-10,16:45:44.000,130,11105424,4045,0,1746895543,13165.835252910001,33674.14014906,53333.22275496 2025-05-10,16:45:45.000,130,11105358,3845,0,1746895544,13165.781362429996,31827.592349040002,53333.27865192001 2025-05-10,16:45:46.000,130,11105439,4045,0,1746895545,13165.6937904,28596.017388360007,53333.19480648 2025-05-10,16:45:47.000,130,11105453,4205,0,1746895546,13165.599482059995,32289.049546230002,53333.2716648 2025-05-10,16:45:48.000,130,11105399,4365,0,1746895547,13165.538855269995,29057.530978590003,53333.22974208001 2025-05-10,16:45:49.000,130,11105454,4004,0,1746895548,13165.4917011,26749.28631096,53333.299613279996 2025-05-10,16:45:50.000,130,11105401,4485,0,1746895549,13165.41086538,28134.1442925,53333.17384512 2025-05-10,16:45:51.000,130,11105347,4125,0,1746895550,13165.47149217,28595.671980989995,53333.22974208001 2025-05-10,16:45:52.000,130,11105436,3645,0,1746895551,13165.52538264999,25825.829133570005,53333.25769056001 2025-05-10,16:45:53.000,130,11105448,3565,0,1746895552,13165.65337254,30442.142240579997,53333.299613279996 2025-05-10,16:45:54.000,130,11105434,3605,0,1746895553,13165.77462612,28595.559194910005,53333.25070344 2025-05-10,16:45:55.000,130,11105442,3885,0,1746895554,13165.855461840001,30442.142240579997,53333.187819360006 2025-05-10,16:45:56.000,130,11105458,3725,0,1746895555,13166.023869589997,29980.544060789995,53333.29262616 2025-05-10,16:45:57.000,130,11105447,4125,0,1746895556,13166.158595790002,29057.298357299995,53333.341536 2025-05-10,16:45:58.000,130,11105453,4325,0,1746895557,13166.266376749998,35520.19450998001,53333.26467768 2025-05-10,16:45:59.000,130,11105521,4325,0,1746895558,13166.320267229989,33673.689004739994,53333.30660040001 2025-05-10,16:46:00.000,130,11105397,4165,0,1746895559,13166.313530919993,30442.28322318,53333.32756176001 2025-05-10,16:46:01.000,130,11105440,3845,0,1746895560,13166.259640439988,29057.354750340004,53333.36948448 2025-05-10,16:46:02.000,130,11105421,4165,0,1746895561,13166.178804720003,26749.251065310003,53333.39743296001 2025-05-10,16:46:03.000,130,11105469,4245,0,1746895562,13166.084496379997,30442.360763610006,53333.43935568 2025-05-10,16:46:04.000,130,11105427,4165,0,1746895563,13165.949770179992,31365.571221449994,53333.46031704 2025-05-10,16:46:05.000,130,11105377,4445,0,1746895564,13165.77462612,29519.03047056,53333.467304159996 2025-05-10,16:46:06.000,130,11105458,3965,0,1746895565,13165.67358147,31827.197597759994,53333.453329920005 2025-05-10,16:46:07.000,130,11105456,3725,0,1746895566,13165.57253682,29057.432290769997,53333.43935568 2025-05-10,16:46:08.000,130,11105435,4085,0,1746895567,13165.46475585999,28595.76361968,53333.4114072 2025-05-10,16:46:09.000,130,11105396,3685,0,1746895568,13165.42433799999,31827.204646889993,53333.36948448 2025-05-10,16:46:10.000,130,11105414,3765,0,1746895569,13165.44454692999,29057.41114338,53333.31358752 2025-05-10,16:46:11.000,130,11105427,4285,0,1746895570,13165.50517371999,27672.52496532,53333.341536 2025-05-10,16:46:12.000,130,11105383,4365,0,1746895571,13165.61295468,26287.645836390002,53333.31358752 2025-05-10,16:46:13.000,130,11105443,4445,0,1746895572,13165.707263019991,30904.008287310004,53333.299613279996 2025-05-10,16:46:14.000,130,11105392,3965,0,1746895573,13165.815043980001,32750.598382109994,53333.32756176001 2025-05-10,16:46:15.000,130,11105432,3845,0,1746895574,13165.936297560002,29057.530978590003,53333.25769056001 2025-05-10,16:46:16.000,130,11105373,3924,0,1746895575,13166.050814829992,31827.380875140007,53333.27865192001 2025-05-10,16:46:17.000,130,11105402,3845,0,1746895576,13166.138386860002,33673.96392081,53333.341536 2025-05-10,16:46:18.000,130,11105411,4325,0,1746895577,13166.199013650003,31827.493661219996,53333.32057464 2025-05-10,16:46:19.000,130,11105448,3685,0,1746895578,13166.232695199993,31827.486612089997,53333.30660040001 2025-05-10,16:46:20.000,130,11105420,4004,0,1746895579,13166.259640439988,29980.910615550005,53333.39743296001 2025-05-10,16:46:21.000,130,11105412,3924,0,1746895580,13166.212486269993,26287.786818990004,53333.4114072 2025-05-10,16:46:22.000,130,11105419,4125,0,1746895581,13166.178804720003,29980.79782947,53333.36948448 2025-05-10,16:46:23.000,130,11105426,3924,0,1746895582,13166.097969000002,30903.994189050005,53333.39743296001 2025-05-10,16:46:24.000,130,11105437,4325,0,1746895583,13166.023869589997,30442.25502666,53333.39743296001 2025-05-10,16:46:25.000,130,11105365,4285,0,1746895584,13165.949770179992,23979.40821789,53333.43935568 2025-05-10,16:46:26.000,130,11105453,4485,0,1746895585,13165.916088630001,29518.938831870008,53333.44634280001 2025-05-10,16:46:27.000,130,11105437,4325,0,1746895586,13165.889143389992,31365.444337110006,53333.39743296001 2025-05-10,16:46:28.000,130,11105429,4445,0,1746895587,13165.868934459992,28134.0033099,53333.39044584 2025-05-10,16:46:29.000,130,11105452,3885,0,1746895588,13165.868934459992,28595.671980989995,53333.36948448 2025-05-10,16:46:30.000,130,11105411,4165,0,1746895589,13165.936297560002,30442.24797753,53333.39743296001 2025-05-10,16:46:31.000,130,11105390,3645,0,1746895590,13165.949770179992,28595.812963589997,53333.36249736 2025-05-10,16:46:32.000,130,11105463,4205,0,1746895591,13166.030605899992,33212.252954940006,53333.43935568 2025-05-10,16:46:33.000,130,11105417,4365,0,1746895592,13166.097969000002,26749.469588339998,53333.43935568 2025-05-10,16:46:34.000,130,11105454,3924,0,1746895593,13166.172068409993,26287.906654200007,53333.42538144001 2025-05-10,16:46:35.000,130,11105427,4365,0,1746895594,13166.246167819998,25826.491751790003,53333.467304159996 2025-05-10,16:46:36.000,130,11105293,4125,0,1746895595,13166.273113059993,23056.761690450003,53333.46031704 2025-05-10,16:46:37.000,130,11105265,4325,0,1746895596,13166.300058299988,32289.5359362,53333.43236856 2025-05-10,16:46:38.000,130,11105253,4445,0,1746895597,13166.246167819998,31828.022345970006,53333.4812784 2025-05-10,16:46:39.000,130,11105287,4485,0,1746895598,13166.205749959998,33212.96491707,53333.55813672 2025-05-10,16:46:40.000,130,11105261,3685,0,1746895599,13166.239431509988,33212.99311359,53333.57909808 2025-05-10,16:46:41.000,130,11105409,4165,0,1746895600,13166.165332099998,27673.307418750002,53333.49525264001 2025-05-10,16:46:42.000,130,11105403,4405,0,1746895601,13166.111441619993,28134.912647670004,53333.50922688 2025-05-10,16:46:43.000,130,11105394,3804,0,1746895602,13166.084496379997,32751.261000330007,53333.48826552 2025-05-10,16:46:44.000,130,11105407,4125,0,1746895603,13166.118177930002,31827.93775641,53333.53717536 2025-05-10,16:46:45.000,130,11105389,4165,0,1746895604,13166.151859479993,32289.507739680004,53333.53717536 2025-05-10,16:46:46.000,130,11105235,4365,0,1746895605,13166.239431509988,27211.469568540007,53333.53018824 2025-05-10,16:46:47.000,130,11105261,4405,0,1746895606,13166.273113059993,29981.178482489995,53333.55813672 2025-05-10,16:46:48.000,130,11105304,3804,0,1746895607,13166.387630329999,29057.834091180004,53333.53018824 2025-05-10,16:46:49.000,130,11105327,4085,0,1746895608,13166.48193866999,28134.574289430006,53333.55813672 2025-05-10,16:46:50.000,130,11105379,4245,0,1746895609,13166.67055535,32750.85215079,53333.621020800005 2025-05-10,16:46:51.000,130,11105368,4045,0,1746895610,13166.70423689999,29519.404074449994,53333.60704656 2025-05-10,16:46:52.000,130,11105411,4325,0,1746895611,13166.778336309995,27211.23694725,53333.60005944 2025-05-10,16:46:53.000,130,11105376,4004,0,1746895612,13166.80528154999,32750.950838610006,53333.64198216001 2025-05-10,16:46:54.000,130,11105457,4205,0,1746895613,13166.84569940999,27211.328585940006,53333.71185336001 2025-05-10,16:46:55.000,130,11105399,4205,0,1746895614,13166.78507261999,23980.007393940003,53333.690892000006 2025-05-10,16:46:56.000,130,11105425,4205,0,1746895615,13166.758127379995,30442.981087049993,53333.67691776 2025-05-10,16:46:57.000,130,11105408,3845,0,1746895616,13166.66381903999,32751.225754679996,53333.69787912 2025-05-10,16:46:58.000,130,11105408,4004,0,1746895617,13166.60319224999,29519.84112051,53333.76775032 2025-05-10,16:46:59.000,130,11105453,4285,0,1746895618,13166.515620219994,33213.09180141,53333.739801840005 2025-05-10,16:47:00.000,130,11105439,4125,0,1746895619,13166.454993429994,32289.972982260006,53333.78172456001 2025-05-10,16:47:01.000,130,11105409,3965,0,1746895620,13166.407839259999,35059.93566489,53333.73281472001 2025-05-10,16:47:02.000,130,11105433,4245,0,1746895621,13166.46172973999,26750.55515436,53333.77473744 2025-05-10,16:47:03.000,130,11105441,4365,0,1746895622,13166.52235652999,28135.695101100006,53333.77473744 2025-05-10,16:47:04.000,130,11105442,3885,0,1746895623,13166.60992856,30444.03845655,53333.69787912 2025-05-10,16:47:05.000,130,11105396,3725,0,1746895624,13166.737918449995,31829.07266634,53333.77473744 2025-05-10,16:47:06.000,130,11105446,3804,0,1746895625,13166.81201786,29520.919637400002,53333.82364728 2025-05-10,16:47:07.000,130,11105403,4165,0,1746895626,13166.960216679996,28597.6950813,53333.77473744 2025-05-10,16:47:08.000,130,11105435,4485,0,1746895627,13167.054525020001,28597.70213043,53333.87255712 2025-05-10,16:47:09.000,130,11105394,3885,0,1746895628,13167.162305979997,31367.516781330007,53333.788711680005 2025-05-10,16:47:10.000,130,11105265,4365,0,1746895629,13167.209460149992,28136.033459340004,53333.80967304001 2025-05-10,16:47:11.000,130,11105247,4325,0,1746895630,13167.195987530002,28135.89952587,53333.907492720005 2025-05-10,16:47:12.000,130,11105292,3725,0,1746895631,13167.182514909997,24904.317516060008,53333.88653136 2025-05-10,16:47:13.000,130,11105410,3845,0,1746895632,13167.094942880001,30905.552046779994,53333.86557 2025-05-10,16:47:14.000,130,11105415,4325,0,1746895633,13167.020843469996,28597.145249160007,53333.907492720005 2025-05-10,16:47:15.000,130,11105468,3804,0,1746895634,13166.87264465,29520.355706999995,53333.87255712 2025-05-10,16:47:16.000,130,11105466,3924,0,1746895635,13166.798545239995,27673.617580470003,53333.91447984 2025-05-10,16:47:17.000,130,11105431,4165,0,1746895636,13166.717709519995,28596.863283960003,53333.99133816 2025-05-10,16:47:18.000,130,11105423,4245,0,1746895637,13166.657082729995,29981.629626809998,53333.956402560005 2025-05-10,16:47:19.000,130,11105453,4325,0,1746895638,13166.64361010999,25365.175537200004,53333.94242832 2025-05-10,16:47:20.000,130,11105418,3804,0,1746895639,13166.64361010999,36906.09576276,53334.01229952 2025-05-10,16:47:21.000,130,11105381,4205,0,1746895640,13166.616664869995,29519.83407138,53333.9354412 2025-05-10,16:47:22.000,130,11105405,4125,0,1746895641,13166.66381903999,28596.637711799995,53333.837621520004 2025-05-10,16:47:23.000,130,11105439,4004,0,1746895642,13166.737918449995,32289.691017060002,53333.92146696 2025-05-10,16:47:24.000,130,11105455,4325,0,1746895643,13166.778336309995,32751.48657249,53333.92146696 2025-05-10,16:47:25.000,130,11105419,4405,0,1746895644,13166.83222679,24903.718340010004,53333.92146696 2025-05-10,16:47:26.000,130,11105468,3725,0,1746895645,13166.940007749996,31366.875310500007,53333.907492720005 2025-05-10,16:47:27.000,130,11105411,4325,0,1746895646,13167.041052399996,31828.607423759997,53333.97736392001 2025-05-10,16:47:28.000,130,11105452,3804,0,1746895647,13167.128624429992,28597.279182629994,53333.99832528001 2025-05-10,16:47:29.000,130,11105467,4205,0,1746895648,13167.189251219992,29520.679966979995,53333.907492720005 2025-05-10,16:47:30.000,130,11105471,3965,0,1746895649,13167.256614320002,34598.887317240005,53333.94242832 2025-05-10,16:47:31.000,130,11105445,4085,0,1746895650,13167.256614320002,31829.100862859996,53333.92845408001 2025-05-10,16:47:32.000,130,11105421,4165,0,1746895651,13167.216196460002,30444.214684799997,53333.956402560005 2025-05-10,16:47:33.000,130,11105411,4125,0,1746895652,13167.128624429992,29520.94078479,53333.98435104 2025-05-10,16:47:34.000,130,11105464,3804,0,1746895653,13167.020843469996,29059.272113700004,53333.97736392001 2025-05-10,16:47:35.000,130,11105446,3725,0,1746895654,13166.90632619999,29059.194573269997,53333.94941544001 2025-05-10,16:47:36.000,130,11105412,3725,0,1746895655,13166.78507261999,23519.410190609997,53334.026273760006 2025-05-10,16:47:37.000,130,11105460,3804,0,1746895656,13166.69076428,29059.081787190007,53334.005312400004 2025-05-10,16:47:38.000,130,11105413,3965,0,1746895657,13166.576247009994,24904.190631720005,53334.04723512001 2025-05-10,16:47:39.000,130,11105426,3725,0,1746895658,13166.535829149994,31367.072686140003,53334.04723512001 2025-05-10,16:47:40.000,130,11105442,3685,0,1746895659,13166.54256545999,29520.398001780006,53334.05422224 2025-05-10,16:47:41.000,130,11105390,3485,0,1746895660,13166.58298331999,29058.560151569996,53334.03326088 2025-05-10,16:47:42.000,130,11105421,4165,0,1746895661,13166.67055535,30443.37583833,53334.03326088 2025-05-10,16:47:43.000,130,11105415,4125,0,1746895662,13166.82549047999,29520.017348759997,53334.06120936 2025-05-10,16:47:44.000,130,11105426,3804,0,1746895663,13166.940007749996,24441.915735450006,53334.04723512001 2025-05-10,16:47:45.000,130,11105450,3725,0,1746895664,13167.128624429992,34136.267013599994,53334.11710632001 2025-05-10,16:47:46.000,130,11105507,4165,0,1746895665,13167.297032180002,29058.249989849995,53334.06120936 2025-05-10,16:47:47.000,130,11105439,4205,0,1746895666,13167.451967309993,29981.59438116,53334.124093440005 2025-05-10,16:47:48.000,130,11105441,3965,0,1746895667,13167.647320299999,31366.558099650007,53334.13108056 2025-05-10,16:47:49.000,130,11105416,3924,0,1746895668,13167.78204649999,27673.603482210005,53334.15204192 2025-05-10,16:47:50.000,130,11105427,4445,0,1746895669,13167.93024532,22595.692195409996,53334.22890024 2025-05-10,16:47:51.000,130,11105486,3845,0,1746895670,13168.00434472999,31367.009243969995,53334.2498616 2025-05-10,16:47:52.000,130,11105433,4365,0,1746895671,13168.06497151999,33213.719173980004,53334.27082296 2025-05-10,16:47:53.000,130,11105389,4085,0,1746895672,13168.06497151999,32752.219682010007,53334.305758559996 2025-05-10,16:47:54.000,130,11105434,3804,0,1746895673,13168.04476258999,31367.375798730005,53334.36864264 2025-05-10,16:47:55.000,130,11105451,4205,0,1746895674,13167.95045425,32290.748386559993,53334.340694160004 2025-05-10,16:47:56.000,130,11105415,4285,0,1746895675,13167.90330007999,28597.6950813,53334.36864264 2025-05-10,16:47:57.000,130,11105455,3965,0,1746895676,13167.748364949999,26289.478610189995,53334.37562976 2025-05-10,16:47:58.000,130,11105427,4325,0,1746895677,13167.593429819994,30905.925650670004,53334.38261688001 2025-05-10,16:47:59.000,130,11105462,3645,0,1746895678,13167.458703619988,27674.357739119994,53334.36864264 2025-05-10,16:48:00.000,130,11105482,3725,0,1746895679,13167.270086939992,29059.33555587,53334.40357824001 2025-05-10,16:48:01.000,130,11105460,3804,0,1746895680,13167.121888119997,31829.06561721,53334.36864264 2025-05-10,16:48:02.000,130,11105458,3725,0,1746895681,13167.020843469996,27212.533987169998,53334.291784320005 2025-05-10,16:48:03.000,130,11105397,4004,0,1746895682,13166.980425609996,22596.072848430005,53334.33370704001 2025-05-10,16:48:04.000,130,11105434,3885,0,1746895683,13166.89285358,30443.86927743,53334.29877144 2025-05-10,16:48:05.000,130,11105416,3845,0,1746895684,13166.966952989991,26289.020416739993,53334.33370704001 2025-05-10,16:48:06.000,130,11105462,3845,0,1746895685,13167.054525020001,30905.425162440006,53334.33370704001 2025-05-10,16:48:07.000,130,11105470,3685,0,1746895686,13167.169042289992,26288.9640237,53334.27781008 2025-05-10,16:48:08.000,130,11105437,4125,0,1746895687,13167.364395279998,29058.84211677,53334.33370704001 2025-05-10,16:48:09.000,130,11105479,4045,0,1746895688,13167.539539339989,28597.20869133,53334.36864264 2025-05-10,16:48:10.000,130,11105432,3924,0,1746895689,13167.74162863999,23980.796896500004,53334.43851384 2025-05-10,16:48:11.000,130,11105437,4285,0,1746895690,13168.00434472999,32751.99410985,53334.34768128 2025-05-10,16:48:12.000,130,11105443,4365,0,1746895691,13168.19296141,30905.62958721,53334.36864264 2025-05-10,16:48:13.000,130,11105481,4165,0,1746895692,13168.368105469992,28135.885427610003,53334.45248808001 2025-05-10,16:48:14.000,130,11105486,3765,0,1746895693,13168.610612629993,31367.509732200007,53334.459475200005 2025-05-10,16:48:15.000,130,11105500,3804,0,1746895694,13168.765547759998,26289.520904970006,53334.529346400006 2025-05-10,16:48:16.000,130,11105444,3845,0,1746895695,13168.853119789994,30906.003191099997,53334.55030776001 2025-05-10,16:48:17.000,130,11105489,4405,0,1746895696,13168.96090074999,29982.792733259994,53334.6341532 2025-05-10,16:48:18.000,130,11105490,3685,0,1746895697,13168.947428129999,32752.691973719993,53334.58524336 2025-05-10,16:48:19.000,130,11105413,4125,0,1746895698,13168.90027395999,25366.34569278,53334.62017896001 2025-05-10,16:48:20.000,130,11105439,4325,0,1746895699,13168.839647169989,34137.62044656,53334.64812744001 2025-05-10,16:48:21.000,130,11105444,3765,0,1746895700,13168.711657279993,28597.807867380005,53334.66210168 2025-05-10,16:48:22.000,130,11105476,3804,0,1746895701,13168.529776909993,29521.046521740005,53334.676075920004 2025-05-10,16:48:23.000,130,11105429,4365,0,1746895702,13168.327687609992,34137.380776139995,53334.6341532 2025-05-10,16:48:24.000,130,11105426,3845,0,1746895703,13168.139070929996,32290.579207439994,53334.64812744001 2025-05-10,16:48:25.000,130,11105481,4525,0,1746895704,13167.96392686999,33213.83900919001,53334.745947120005 2025-05-10,16:48:26.000,130,11105401,4365,0,1746895705,13167.76857388,31828.811848530007,53334.66210168 2025-05-10,16:48:27.000,130,11105433,4205,0,1746895706,13167.707947089999,32752.008208109997,53334.71101152 2025-05-10,16:48:28.000,130,11105449,4285,0,1746895707,13167.600166129989,33675.268009859996,53334.73197288 2025-05-10,16:48:29.000,130,11105463,4445,0,1746895708,13167.586693509998,32751.96591333,53334.68306304 2025-05-10,16:48:30.000,130,11105491,4085,0,1746895709,13167.654056609994,31367.10793179,53334.65511456 2025-05-10,16:48:31.000,130,11105409,4125,0,1746895710,13167.68100184999,29982.23585199,53334.66210168 2025-05-10,16:48:32.000,130,11105412,3885,0,1746895711,13167.748364949999,28135.716248490004,53334.627166080005 2025-05-10,16:48:33.000,130,11105447,4205,0,1746895712,13167.815728049995,29982.355687200004,53334.65511456 2025-05-10,16:48:34.000,130,11105411,4405,0,1746895713,13167.92350900999,36445.55495247,53334.59223048 2025-05-10,16:48:35.000,130,11105468,3924,0,1746895714,13167.99087211,27212.84414889,53334.59921760001 2025-05-10,16:48:36.000,130,11105403,4125,0,1746895715,13168.098653069996,30444.545993909996,53334.69005016001 2025-05-10,16:48:37.000,130,11105465,4245,0,1746895716,13168.179488789996,26751.577278209996,53334.697037280006 2025-05-10,16:48:38.000,130,11105401,4165,0,1746895717,13168.267060819991,26289.979098419994,53334.71799864001 2025-05-10,16:48:39.000,130,11105402,3965,0,1746895718,13168.320951299997,30906.517777589994,53334.69005016001 2025-05-10,16:48:40.000,130,11105446,3885,0,1746895719,13168.354632850002,29521.716189090002,53334.7040244 2025-05-10,16:48:41.000,130,11105419,4365,0,1746895720,13168.354632850002,31368.334480410005,53334.71799864001 2025-05-10,16:48:42.000,130,11105417,4325,0,1746895721,13168.300742369996,27213.534963629994,53334.71101152 2025-05-10,16:48:43.000,130,11105492,3924,0,1746895722,13168.273797130001,31368.38382432,53334.78786984001 2025-05-10,16:48:44.000,130,11105427,4285,0,1746895723,13168.199697719996,31368.362676930003,53334.78088272 2025-05-10,16:48:45.000,130,11105450,3804,0,1746895724,13168.159279859996,29521.659796050008,53334.73896000001 2025-05-10,16:48:46.000,130,11105505,4085,0,1746895725,13168.098653069996,33676.3817724,53334.69005016001 2025-05-10,16:48:47.000,130,11105448,3765,0,1746895726,13168.06497151999,29983.04650194,53334.73197288 2025-05-10,16:48:48.000,130,11105405,4285,0,1746895727,13168.017817349995,33676.04341416,53334.73197288 2025-05-10,16:48:49.000,130,11105408,3804,0,1746895728,13167.97066318,32752.60738416,53334.75293424 2025-05-10,16:48:50.000,130,11105410,3885,0,1746895729,13167.95045425,27674.28019869,53334.808831199996 2025-05-10,16:48:51.000,130,11105449,4205,0,1746895730,13167.95045425,32290.593305700007,53334.76690848001 2025-05-10,16:48:52.000,130,11105418,3885,0,1746895731,13167.86961853,29059.032443279997,53334.71799864001 2025-05-10,16:48:53.000,130,11105455,4245,0,1746895732,13167.835936979995,29520.510787859996,53334.80184408 2025-05-10,16:48:54.000,130,11105469,4405,0,1746895733,13167.748364949999,31366.9458018,53334.808831199996 2025-05-10,16:48:55.000,130,11105461,4445,0,1746895734,13167.627111369999,29058.623593740005,53334.745947120005 2025-05-10,16:48:56.000,130,11105405,4245,0,1746895735,13167.438494689988,29981.862248100006,53334.794856960005 2025-05-10,16:48:57.000,130,11105454,4045,0,1746895736,13167.270086939992,23980.451489130006,53334.76690848001 2025-05-10,16:48:58.000,130,11105479,4325,0,1746895737,13167.007370849991,25827.027485669998,53334.76690848001 2025-05-10,16:48:59.000,130,11105440,4085,0,1746895738,13166.80528154999,31828.39594986,53334.7040244 2025-05-10,16:49:00.000,130,11105398,3645,0,1746895739,13166.616664869995,32290.135112250005,53334.69005016001 2025-05-10,16:49:01.000,130,11105424,4085,0,1746895740,13166.441520809989,28597.03951221,53334.578256240005 2025-05-10,16:49:02.000,130,11105417,4365,0,1746895741,13166.360685089989,29982.08782026,53334.60620472 2025-05-10,16:49:03.000,130,11105481,4365,0,1746895742,13166.313530919993,27673.9770861,53334.578256240005 2025-05-10,16:49:04.000,130,11105478,3845,0,1746895743,13166.353948779994,31367.248914390002,53334.57126912001 2025-05-10,16:49:05.000,130,11105427,4245,0,1746895744,13166.475202359994,29982.433227629997,53334.51537216 2025-05-10,16:49:06.000,130,11105441,4125,0,1746895745,13166.66381903999,20288.02555644,53334.43152672001 2025-05-10,16:49:07.000,130,11105475,4045,0,1746895746,13166.879380959996,33214.177367430006,53334.48742368 2025-05-10,16:49:08.000,130,11105431,3965,0,1746895747,13167.094942880001,28597.779670860007,53334.51537216 2025-05-10,16:49:09.000,130,11105436,3804,0,1746895748,13167.317241110002,30906.073682400005,53334.43851384 2025-05-10,16:49:10.000,130,11105385,4325,0,1746895749,13167.559748269989,31367.77055001,53334.48742368 2025-05-10,16:49:11.000,130,11105461,4485,0,1746895750,13167.748364949999,29059.582275420005,53334.50139792001 2025-05-10,16:49:12.000,130,11105429,3965,0,1746895751,13167.80225542999,31829.37577893,53334.48742368 2025-05-10,16:49:13.000,130,11105381,4085,0,1746895752,13167.80899174,26289.654838439994,53334.48043656001 2025-05-10,16:49:14.000,130,11105450,3725,0,1746895753,13167.707947089999,27674.512819979995,53334.564282 2025-05-10,16:49:15.000,130,11105430,3765,0,1746895754,13167.553011959993,35060.7604131,53334.57126912001 2025-05-10,16:49:16.000,130,11105411,4365,0,1746895755,13167.317241110002,29059.194573269997,53334.59223048 2025-05-10,16:49:17.000,130,11105492,3885,0,1746895756,13167.027579779991,24904.373909100002,53334.57126912001 2025-05-10,16:49:18.000,130,11105444,3845,0,1746895757,13166.697500589995,29520.644721329998,53334.53633352 2025-05-10,16:49:19.000,130,11105479,4245,0,1746895758,13166.327003539998,28135.666904579994,53334.51537216 2025-05-10,16:49:20.000,130,11105399,4245,0,1746895759,13165.983451729997,32290.431175710008,53334.44550096 2025-05-10,16:49:21.000,130,11105430,3725,0,1746895760,13165.63316361,29058.84211677,53334.41755248 2025-05-10,16:49:22.000,130,11105483,4245,0,1746895761,13165.397392759995,26750.618596529996,53334.4245396 2025-05-10,16:49:23.000,130,11105448,3765,0,1746895762,13165.195303459994,31828.649718540008,53334.36864264 2025-05-10,16:49:24.000,130,11105465,4125,0,1746895763,13165.074049879993,30443.69304918,53334.37562976 2025-05-10,16:49:25.000,130,11105428,4045,0,1746895764,13165.074049879993,31828.7343081,53334.28479720001 2025-05-10,16:49:26.000,130,11105459,4205,0,1746895765,13165.141412979989,32752.12804332,53334.22890024 2025-05-10,16:49:27.000,130,11105463,4285,0,1746895766,13165.235721319994,30444.01026003,53334.16601616001 2025-05-10,16:49:28.000,130,11105468,3885,0,1746895767,13165.41086538,24442.78277844,53334.138067679996 2025-05-10,16:49:29.000,130,11105417,4245,0,1746895768,13165.61295468,33675.77554721999,53334.1799904 2025-05-10,16:49:30.000,130,11105449,4365,0,1746895769,13165.77462612,29982.806831520007,53334.14505480001 2025-05-10,16:49:31.000,130,11105479,4165,0,1746895770,13165.969979109992,25828.12010082,53334.09614496001 2025-05-10,16:49:32.000,130,11105425,4245,0,1746895771,13166.131650549993,32752.988037179995,53334.08915784 2025-05-10,16:49:33.000,130,11105447,4285,0,1746895772,13166.353948779994,29521.547009970003,53334.124093440005 2025-05-10,16:49:34.000,130,11105432,3845,0,1746895773,13166.495411289994,29521.610452139998,53334.08217072 2025-05-10,16:49:35.000,130,11105456,3965,0,1746895774,13166.596455939994,25828.4443608,53334.06120936 2025-05-10,16:49:36.000,130,11105472,3725,0,1746895775,13166.58971963,28598.364748649998,53334.06120936 2025-05-10,16:49:37.000,130,11105463,4285,0,1746895776,13166.508883909999,29983.328467140003,53334.124093440005 2025-05-10,16:49:38.000,130,11105447,4205,0,1746895777,13166.434784499994,29521.631599529996,53334.09614496001 2025-05-10,16:49:39.000,130,11105443,4165,0,1746895778,13166.313530919993,30444.856155629997,53334.10313208 2025-05-10,16:49:40.000,130,11105397,3965,0,1746895779,13166.185541029998,26289.957951029995,53334.08915784 2025-05-10,16:49:41.000,130,11105462,3804,0,1746895780,13165.990188039992,31367.989073040007,53334.040248 2025-05-10,16:49:42.000,130,11105457,4405,0,1746895781,13165.862198149996,31367.90448348,53334.040248 2025-05-10,16:49:43.000,130,11105478,3605,0,1746895782,13165.720735639996,29521.25799564,53334.04723512001 2025-05-10,16:49:44.000,130,11105430,3965,0,1746895783,13165.59274575,35522.52777201,53334.08217072 2025-05-10,16:49:45.000,130,11105458,3765,0,1746895784,13165.458019549995,26751.22482171,53333.98435104 2025-05-10,16:49:46.000,130,11105463,4485,0,1746895785,13165.39065645,31829.20659981,53333.99133816 2025-05-10,16:49:47.000,130,11105447,4285,0,1746895786,13165.377183829994,27674.421181290003,53333.99832528001 2025-05-10,16:49:48.000,130,11105429,4004,0,1746895787,13165.34350227999,33214.029335700005,53333.970376799996 2025-05-10,16:49:49.000,130,11105454,3685,0,1746895788,13165.377183829994,28597.617540870007,53333.91447984 2025-05-10,16:49:50.000,130,11105426,3885,0,1746895789,13165.47149217,34599.014201579994,53333.89351848 2025-05-10,16:49:51.000,130,11105424,4085,0,1746895790,13165.59274575,27674.371837380007,53333.90050560001 2025-05-10,16:49:52.000,130,11105483,4045,0,1746895791,13165.801571359996,24442.93081017,53333.91447984 2025-05-10,16:49:53.000,130,11105494,3645,0,1746895792,13165.875670770001,35984.175295709996,53333.92845408001 2025-05-10,16:49:54.000,130,11105484,3965,0,1746895793,13166.003660659997,32291.100843060005,53333.858582880006 2025-05-10,16:49:55.000,130,11105440,4085,0,1746895794,13166.131650549993,30906.264008910002,53333.88653136 2025-05-10,16:49:56.000,130,11105461,4285,0,1746895795,13166.273113059993,23981.663939489998,53333.858582880006 2025-05-10,16:49:57.000,130,11105444,3605,0,1746895796,13166.360685089989,26751.556130819998,53333.92146696 2025-05-10,16:49:58.000,130,11105454,3885,0,1746895797,13166.421311879989,28598.209667789997,53333.970376799996 2025-05-10,16:49:59.000,130,11105463,4285,0,1746895798,13166.468466049999,25828.310427329998,53333.96338968 2025-05-10,16:50:00.000,130,11105474,3845,0,1746895799,13166.448257119999,24443.41015101,53333.98435104 2025-05-10,16:50:01.000,130,11105483,4245,0,1746895800,13166.421311879989,29983.095845849995,53334.026273760006 2025-05-10,16:50:02.000,130,11105453,4325,0,1746895801,13166.313530919993,29059.709159759994,53334.03326088 2025-05-10,16:50:03.000,130,11105454,3725,0,1746895802,13166.192277339993,28597.906555199996,53333.96338968 2025-05-10,16:50:04.000,130,11105482,4045,0,1746895803,13166.030605899992,29982.764536739996,53333.97736392001 2025-05-10,16:50:05.000,130,11105433,4325,0,1746895804,13165.841989219996,29520.95488305,53333.99133816 2025-05-10,16:50:06.000,130,11105462,3885,0,1746895805,13165.660108849996,28135.829034569993,53333.99832528001 2025-05-10,16:50:07.000,130,11105435,4085,0,1746895806,13165.518646339995,30905.552046779994,53333.956402560005 2025-05-10,16:50:08.000,130,11105447,4325,0,1746895807,13165.36371120999,27212.223825449997,53333.97736392001 2025-05-10,16:50:09.000,130,11105460,3845,0,1746895808,13165.255930249994,32290.18445616,53333.956402560005 2025-05-10,16:50:10.000,130,11105464,4125,0,1746895809,13165.148149289998,29520.207675269994,53333.89351848 2025-05-10,16:50:11.000,130,11105475,3885,0,1746895810,13165.107731429998,28135.251005910002,53333.9354412 2025-05-10,16:50:12.000,130,11105417,4365,0,1746895811,13165.148149289998,29520.165380489998,53333.907492720005 2025-05-10,16:50:13.000,130,11105422,3804,0,1746895812,13165.175094529994,28135.222809390005,53333.858582880006 2025-05-10,16:50:14.000,130,11105454,3485,0,1746895813,13165.276139179994,29981.91864114,53333.87954424001 2025-05-10,16:50:15.000,130,11105454,3924,0,1746895814,13165.39065645,30443.594361359996,53333.858582880006 2025-05-10,16:50:16.000,130,11105447,4445,0,1746895815,13165.54559157999,29520.405050910005,53333.85159576001 2025-05-10,16:50:17.000,130,11105425,4285,0,1746895816,13165.64663622999,33675.338501160004,53333.85159576001 2025-05-10,16:50:18.000,130,11105419,4285,0,1746895817,13165.821780289996,28597.38491958,53333.84460864 2025-05-10,16:50:19.000,130,11105416,3885,0,1746895818,13165.936297560002,29520.757507410002,53333.86557 2025-05-10,16:50:20.000,130,11105385,4125,0,1746895819,13166.037342210002,31829.05856808,53333.86557 2025-05-10,16:50:21.000,130,11105425,4405,0,1746895820,13166.104705309997,31829.143157640006,53333.84460864 2025-05-10,16:50:22.000,130,11105417,4205,0,1746895821,13166.151859479993,31829.178403290003,53333.88653136 2025-05-10,16:50:23.000,130,11105517,4445,0,1746895822,13166.091232689992,28136.096901509998,53333.89351848 2025-05-10,16:50:24.000,130,11105402,3804,0,1746895823,13166.057551140002,29520.990128699996,53333.87954424001 2025-05-10,16:50:25.000,130,11105421,4445,0,1746895824,13165.956506490002,26751.147281280006,53333.88653136 2025-05-10,16:50:26.000,130,11105438,3885,0,1746895825,13165.835252910001,31367.481535679995,53333.970376799996 2025-05-10,16:50:27.000,130,11105463,4285,0,1746895826,13165.66684515999,29059.265064570005,53333.92845408001 2025-05-10,16:50:28.000,130,11105463,4125,0,1746895827,13165.53211896,33213.9588444,53333.87255712 2025-05-10,16:50:29.000,130,11105451,4325,0,1746895828,13165.417601689995,34137.16225311,53333.9354412 2025-05-10,16:50:30.000,130,11105495,4485,0,1746895829,13165.356974899994,31367.28416004,53333.907492720005 2025-05-10,16:50:31.000,130,11105483,4485,0,1746895830,13165.30308441999,28597.342624800003,53333.858582880006 2025-05-10,16:50:32.000,130,11105495,4365,0,1746895831,13165.34350227999,26750.759579129997,53333.88653136 2025-05-10,16:50:33.000,130,11105423,4525,0,1746895832,13165.316557039994,29520.574230030004,53333.87255712 2025-05-10,16:50:34.000,130,11105327,4165,0,1746895833,13165.44454692999,26289.055662390005,53333.88653136 2025-05-10,16:50:35.000,130,11105484,3804,0,1746895834,13165.559064199995,32752.078699410005,53333.77473744 2025-05-10,16:50:36.000,130,11105437,4445,0,1746895835,13165.67358147,30905.523850259997,53333.88653136 2025-05-10,16:50:37.000,130,11105483,4245,0,1746895836,13165.835252910001,34137.09176181001,53333.82364728 2025-05-10,16:50:38.000,130,11105441,4325,0,1746895837,13165.996924350002,26289.224841510004,53333.86557 2025-05-10,16:50:39.000,130,11105424,3804,0,1746895838,13166.158595790002,29520.842096969995,53333.87255712 2025-05-10,16:50:40.000,130,11105442,3645,0,1746895839,13166.306794609998,35522.288101590006,53333.89351848 2025-05-10,16:50:41.000,130,11105461,4485,0,1746895840,13166.374157709994,26289.44336454,53333.81666016 2025-05-10,16:50:42.000,130,11105460,3885,0,1746895841,13166.401102949989,37368.92049117001,53333.89351848 2025-05-10,16:50:43.000,130,11105501,4405,0,1746895842,13166.374157709994,27212.724313679995,53333.86557 2025-05-10,16:50:44.000,130,11105489,4285,0,1746895843,13166.327003539998,36445.59724725,53333.907492720005 2025-05-10,16:50:45.000,130,11105496,3965,0,1746895844,13166.273113059993,28597.645737390005,53333.92845408001 2025-05-10,16:50:46.000,130,11105456,4045,0,1746895845,13166.212486269993,29059.250966310006,53333.94242832 2025-05-10,16:50:47.000,130,11105454,3725,0,1746895846,13166.118177930002,32752.367713739994,53333.94242832 2025-05-10,16:50:48.000,130,11105512,4004,0,1746895847,13166.023869589997,28135.821985439994,53333.91447984 2025-05-10,16:50:49.000,130,11105486,3804,0,1746895848,13165.889143389992,33213.810812669995,53333.89351848 2025-05-10,16:50:50.000,130,11105470,3845,0,1746895849,13165.747680879991,31367.206619610006,53333.90050560001 2025-05-10,16:50:51.000,130,11105478,3845,0,1746895850,13165.660108849996,29982.10191852,53333.92845408001 2025-05-10,16:50:52.000,130,11105434,4045,0,1746895851,13165.55232789,30905.354671139998,53333.9354412 2025-05-10,16:50:53.000,130,11105430,4004,0,1746895852,13165.4917011,31828.522834200005,53333.89351848 2025-05-10,16:50:54.000,130,11105465,4485,0,1746895853,13165.437810619995,30905.15024637,53333.83063440001 2025-05-10,16:50:55.000,130,11105481,4125,0,1746895854,13165.38392013999,30905.058607679995,53333.83063440001 2025-05-10,16:50:56.000,130,11105492,3765,0,1746895855,13165.36371120999,29058.468512880005,53333.907492720005 2025-05-10,16:50:57.000,130,11105435,4285,0,1746895856,13165.356974899994,29058.433267229993,53333.88653136 2025-05-10,16:50:58.000,130,11105457,4325,0,1746895857,13165.36371120999,31828.318409429994,53333.92146696 2025-05-10,16:50:59.000,130,11105490,3965,0,1746895858,13165.42433799999,29520.13013484,53333.907492720005 2025-05-10,16:51:00.000,130,11105439,4325,0,1746895859,13165.48496478999,33213.26802966,53333.90050560001 2025-05-10,16:51:01.000,130,11105446,4325,0,1746895860,13165.55232789,26750.350729590005,53333.87255712 2025-05-10,16:51:02.000,130,11105480,4004,0,1746895861,13165.60621836999,28596.976070040007,53333.84460864 2025-05-10,16:51:03.000,130,11105482,3885,0,1746895862,13165.639899919996,32751.881323769994,53333.87954424001 2025-05-10,16:51:04.000,130,11105478,4004,0,1746895863,13165.619690989995,31367.023342229993,53333.83063440001 2025-05-10,16:51:05.000,130,11105450,3965,0,1746895864,13165.66684515999,29058.83506764,53333.858582880006 2025-05-10,16:51:06.000,130,11105432,4004,0,1746895865,13165.62642729999,30905.530899389996,53333.89351848 2025-05-10,16:51:07.000,130,11105472,3645,0,1746895866,13165.66684515999,28135.779690659998,53333.89351848 2025-05-10,16:51:08.000,130,11105482,3845,0,1746895867,13165.60621836999,27212.548085429997,53333.83063440001 2025-05-10,16:51:09.000,130,11105466,4085,0,1746895868,13165.579273129995,29059.053590669995,53333.73281472001 2025-05-10,16:51:10.000,130,11105406,4085,0,1746895869,13165.538855269995,30444.073702199996,53333.71884048 2025-05-10,16:51:11.000,130,11105459,4325,0,1746895870,13165.4917011,30444.02435829,53333.788711680005 2025-05-10,16:51:12.000,130,11105492,3965,0,1746895871,13165.48496478999,30905.622538080002,53333.77473744 2025-05-10,16:51:13.000,130,11105443,4245,0,1746895872,13165.356974899994,28597.356723060002,53333.788711680005 2025-05-10,16:51:14.000,130,11105460,3885,0,1746895873,13165.26266655999,25827.457482600003,53333.78172456001 2025-05-10,16:51:15.000,130,11105451,4325,0,1746895874,13165.202039769989,29982.179458950006,53333.739801840005 2025-05-10,16:51:16.000,130,11105471,4645,0,1746895875,13165.127940359998,25365.70422195,53333.83063440001 2025-05-10,16:51:17.000,130,11105477,4205,0,1746895876,13165.033632019993,29520.44734569,53333.84460864 2025-05-10,16:51:18.000,130,11105481,4405,0,1746895877,13164.952796299993,30905.31237636,53333.89351848 2025-05-10,16:51:19.000,130,11105506,3725,0,1746895878,13164.898905820002,32290.219701809998,53333.82364728 2025-05-10,16:51:20.000,130,11105431,4405,0,1746895879,13164.824806409997,29982.024378090005,53333.788711680005 2025-05-10,16:51:21.000,130,11105475,4125,0,1746895880,13164.818070100002,29520.433247430003,53333.837621520004 2025-05-10,16:51:22.000,130,11105496,3845,0,1746895881,13164.831542719992,29520.46144395,53333.802685919996 2025-05-10,16:51:23.000,130,11105469,4605,0,1746895882,13164.878696890002,23519.184618450003,53333.78172456001 2025-05-10,16:51:24.000,130,11105464,4004,0,1746895883,13164.932587369993,27674.012331749997,53333.78172456001 2025-05-10,16:51:25.000,130,11105426,4004,0,1746895884,13164.973005229993,30443.939768729993,53333.77473744 2025-05-10,16:51:26.000,130,11105490,3924,0,1746895885,13165.047104639998,29059.025394149998,53333.76775032 2025-05-10,16:51:27.000,130,11105452,3804,0,1746895886,13165.127940359998,28135.807887179995,53333.669930640004 2025-05-10,16:51:28.000,130,11105462,3965,0,1746895887,13165.154885599994,25365.986187150003,53333.73281472001 2025-05-10,16:51:29.000,130,11105472,3645,0,1746895888,13165.195303459994,32752.3113207,53333.7258276 2025-05-10,16:51:30.000,130,11105471,3965,0,1746895889,13165.188567149999,29982.447325889996,53333.74678896 2025-05-10,16:51:31.000,130,11105468,3885,0,1746895890,13165.188567149999,27212.583331079994,53333.74678896 2025-05-10,16:51:32.000,130,11105504,3965,0,1746895891,13165.134676669993,31367.403995250002,53333.68390488001 2025-05-10,16:51:33.000,130,11105522,4085,0,1746895892,13165.053840949993,28597.51885305,53333.7258276 2025-05-10,16:51:34.000,130,11105508,3804,0,1746895893,13164.999950469988,22596.164487119997,53333.70486624 2025-05-10,16:51:35.000,130,11105446,3885,0,1746895894,13164.932587369993,27674.160363479998,53333.7258276 2025-05-10,16:51:36.000,130,11105451,4245,0,1746895895,13164.838279030002,32290.565109179995,53333.66294352001 2025-05-10,16:51:37.000,130,11105452,4045,0,1746895896,13164.737234380002,33213.78261615,53333.669930640004 2025-05-10,16:51:38.000,130,11105482,3845,0,1746895897,13164.663134969996,30905.552046779994,53333.67691776 2025-05-10,16:51:39.000,130,11105469,4285,0,1746895898,13164.602508179996,29059.00424676,53333.71185336001 2025-05-10,16:51:40.000,130,11105462,3965,0,1746895899,13164.53514508,29982.306343289994,53333.6559564 2025-05-10,16:51:41.000,130,11105411,4365,0,1746895900,13164.481254599996,32290.586256569994,53333.5860852 2025-05-10,16:51:42.000,130,11105473,4365,0,1746895901,13164.46778197999,28597.51885305,53333.64198216001 2025-05-10,16:51:43.000,130,11105519,4525,0,1746895902,13164.521672459996,25366.070776709996,53333.64198216001 2025-05-10,16:51:44.000,130,11105484,3885,0,1746895903,13164.501463529996,28136.096901509998,53333.621020800005 2025-05-10,16:51:45.000,130,11105450,3845,0,1746895904,13164.562090319996,30444.454355220005,53333.634995039996 2025-05-10,16:51:46.000,130,11105474,3965,0,1746895905,13164.669871279992,29982.976010640006,53333.64896928 2025-05-10,16:51:47.000,130,11105492,3725,0,1746895906,13164.777652240002,33214.677855660004,53333.64896928 2025-05-10,16:51:48.000,130,11105484,4004,0,1746895907,13164.885433199997,29983.321418010004,53333.57909808 2025-05-10,16:51:49.000,130,11105464,4004,0,1746895908,13165.013423089993,27675.196585590005,53333.62800792 2025-05-10,16:51:50.000,130,11105429,4325,0,1746895909,13165.141412979989,31830.221674529996,53333.572110960005 2025-05-10,16:51:51.000,130,11105473,4365,0,1746895910,13165.289611799999,25367.205686639994,53333.61403368001 2025-05-10,16:51:52.000,130,11105451,4285,0,1746895911,13165.38392013999,32292.031328219993,53333.57909808 2025-05-10,16:51:53.000,130,11105527,4485,0,1746895912,13165.458019549995,29522.132087759994,53333.66294352001 2025-05-10,16:51:54.000,130,11105520,3845,0,1746895913,13165.42433799999,27675.513796440006,53333.69787912 2025-05-10,16:51:55.000,130,11105509,4325,0,1746895914,13165.43107431,32753.671802790006,53333.67691776 2025-05-10,16:51:56.000,130,11105500,4004,0,1746895915,13165.38392013999,27675.42920688,53333.68390488001 2025-05-10,16:51:57.000,130,11105470,3845,0,1746895916,13165.28287548999,29060.301286679998,53333.64896928 2025-05-10,16:51:58.000,130,11105518,3845,0,1746895917,13165.202039769989,23982.072789030004,53333.66294352001 2025-05-10,16:51:59.000,130,11105463,4285,0,1746895918,13165.087522499998,27213.534963629994,53333.7258276 2025-05-10,16:52:00.000,130,11105461,4205,0,1746895919,13164.952796299993,31368.24284172,53333.71185336001 2025-05-10,16:52:01.000,130,11105473,4445,0,1746895920,13164.818070100002,30906.45433542,53333.739801840005 2025-05-10,16:52:02.000,130,11105446,4085,0,1746895921,13164.703552829997,27674.801834309998,53333.70486624 2025-05-10,16:52:03.000,130,11105497,4325,0,1746895922,13164.656398660001,27674.681999099994,53333.690892000006 2025-05-10,16:52:04.000,130,11105430,3924,0,1746895923,13164.622717109996,30444.412060439994,53333.62800792 2025-05-10,16:52:05.000,130,11105432,3924,0,1746895924,13164.636189730001,32290.882320029996,53333.62800792 2025-05-10,16:52:06.000,130,11105464,3845,0,1746895925,13164.656398660001,31367.530879590005,53333.59307232001 2025-05-10,16:52:07.000,130,11105457,4205,0,1746895926,13164.764179619997,30444.18648828,53333.621020800005 2025-05-10,16:52:08.000,130,11105493,4405,0,1746895927,13164.871960579992,29520.849146099994,53333.64198216001 2025-05-10,16:52:09.000,130,11105493,4365,0,1746895928,13165.013423089993,30905.82696285,53333.64896928 2025-05-10,16:52:10.000,130,11105500,3924,0,1746895929,13165.148149289998,32752.43820504,53333.60704656 2025-05-10,16:52:11.000,130,11105431,4405,0,1746895930,13165.316557039994,32752.572138510004,53333.690892000006 2025-05-10,16:52:12.000,130,11105450,3845,0,1746895931,13165.42433799999,30444.440256960006,53333.7258276 2025-05-10,16:52:13.000,130,11105480,3725,0,1746895932,13165.58600943999,28136.38591584,53333.67691776 2025-05-10,16:52:14.000,130,11105467,4365,0,1746895933,13165.63316361,30444.757467810006,53333.69787912 2025-05-10,16:52:15.000,130,11105422,3885,0,1746895934,13165.64663622999,30444.870253889996,53333.68390488001 2025-05-10,16:52:16.000,130,11105412,3685,0,1746895935,13165.66684515999,31368.334480410005,53333.690892000006 2025-05-10,16:52:17.000,130,11105478,4004,0,1746895936,13165.67358147,28598.526878639997,53333.739801840005 2025-05-10,16:52:18.000,130,11105461,4325,0,1746895937,13165.62642729999,26752.00022601,53333.74678896 2025-05-10,16:52:19.000,130,11105479,4045,0,1746895938,13165.579273129995,31830.15823236,53333.7258276 2025-05-10,16:52:20.000,130,11105485,4445,0,1746895939,13165.53211896,32753.481476279994,53333.74678896 2025-05-10,16:52:21.000,130,11105476,3804,0,1746895940,13165.53211896,28598.576222550008,53333.802685919996 2025-05-10,16:52:22.000,130,11105457,4525,0,1746895941,13165.48496478999,24905.339639910002,53333.77473744 2025-05-10,16:52:23.000,130,11105465,3845,0,1746895942,13165.48496478999,29983.34961453,53333.76775032 2025-05-10,16:52:24.000,130,11105457,4165,0,1746895943,13165.498437409995,31368.306283889993,53333.76076320001 2025-05-10,16:52:25.000,130,11105417,4405,0,1746895944,13165.52538264999,28598.266060830007,53333.71884048 2025-05-10,16:52:26.000,130,11105439,4245,0,1746895945,13165.58600943999,27674.900522130003,53333.70486624 2025-05-10,16:52:27.000,130,11105438,3885,0,1746895946,13165.66684515999,28598.082783449994,53333.802685919996 2025-05-10,16:52:28.000,130,11105425,4365,0,1746895947,13165.73420826,29059.6245702,53333.7956988 2025-05-10,16:52:29.000,130,11105421,4405,0,1746895948,13165.808307669991,24904.789807769994,53333.76775032 2025-05-10,16:52:30.000,130,11105411,4325,0,1746895949,13165.868934459992,32752.804759799998,53333.75377608 2025-05-10,16:52:31.000,130,11105482,3924,0,1746895950,13165.943033869997,31829.53085979,53333.788711680005 2025-05-10,16:52:32.000,130,11105477,4125,0,1746895951,13166.017133280002,30444.67992738,53333.86557 2025-05-10,16:52:33.000,130,11105485,4205,0,1746895952,13166.050814829992,28136.498701920005,53333.837621520004 2025-05-10,16:52:34.000,130,11105444,3804,0,1746895953,13166.104705309997,30444.799762590003,53333.83063440001 2025-05-10,16:52:35.000,130,11105451,4285,0,1746895954,13166.138386860002,27213.393981030007,53333.86557 2025-05-10,16:52:36.000,130,11105432,4205,0,1746895955,13166.111441619993,32291.62247868,53333.86557 2025-05-10,16:52:37.000,130,11105447,4285,0,1746895956,13166.064287449997,29983.469449740005,53333.91447984 2025-05-10,16:52:38.000,130,11105465,4445,0,1746895957,13166.071023759992,29983.575186689995,53333.89351848 2025-05-10,16:52:39.000,130,11105459,4285,0,1746895958,13166.023869589997,27675.372813840004,53333.89351848 2025-05-10,16:52:40.000,130,11105478,4085,0,1746895959,13165.983451729997,29983.67387451,53333.92845408001 2025-05-10,16:52:41.000,130,11105440,4004,0,1746895960,13165.969979109992,29060.414072760002,53333.91447984 2025-05-10,16:52:42.000,130,11105449,4285,0,1746895961,13165.949770179992,30445.328447339998,53333.92146696 2025-05-10,16:52:43.000,130,11105459,4245,0,1746895962,13165.889143389992,29983.561088429997,53333.9354412 2025-05-10,16:52:44.000,130,11105457,4325,0,1746895963,13165.841989219996,30445.180415609997,53333.89351848 2025-05-10,16:52:45.000,130,11105486,4125,0,1746895964,13165.828516599991,31830.01724976,53333.91447984 2025-05-10,16:52:46.000,130,11105462,4085,0,1746895965,13165.794835050001,31368.23579259,53333.94941544001 2025-05-10,16:52:47.000,130,11105479,4285,0,1746895966,13165.77462612,27213.30939147,53333.89351848 2025-05-10,16:52:48.000,130,11105432,3485,0,1746895967,13165.815043980001,27213.126114090002,53333.956402560005 2025-05-10,16:52:49.000,130,11105335,4405,0,1746895968,13165.794835050001,29521.25094651,53333.970376799996 2025-05-10,16:52:50.000,130,11105507,4445,0,1746895969,13165.767889809991,29059.589324550005,53333.970376799996 2025-05-10,16:52:51.000,130,11105472,4165,0,1746895970,13165.801571359996,29982.820929780006,53333.94242832 2025-05-10,16:52:52.000,130,11105497,4205,0,1746895971,13165.835252910001,25827.9509217,53333.91447984 2025-05-10,16:52:53.000,130,11105490,4045,0,1746895972,13165.882407079996,27674.512819979995,53333.9354412 2025-05-10,16:52:54.000,130,11105511,4325,0,1746895973,13165.949770179992,32291.00920437,53333.99832528001 2025-05-10,16:52:55.000,130,11105540,4045,0,1746895974,13166.037342210002,30444.397962179995,53333.96338968 2025-05-10,16:52:56.000,130,11105448,3965,0,1746895975,13166.124914239997,28597.86426042,53333.970376799996 2025-05-10,16:52:57.000,130,11105396,3845,0,1746895976,13166.199013650003,29982.89142108,53334.040248 2025-05-10,16:52:58.000,130,11105441,4445,0,1746895977,13166.266376749998,29059.63161933,53334.075183600005 2025-05-10,16:52:59.000,130,11105502,3965,0,1746895978,13166.300058299988,26289.838115820006,53334.05422224 2025-05-10,16:53:00.000,130,11105485,4405,0,1746895979,13166.333739849993,30906.30630369,53334.06819648001 2025-05-10,16:53:01.000,130,11105291,3965,0,1746895980,13166.387630329999,27213.16840887,53334.08915784 2025-05-10,16:53:02.000,130,11105298,3845,0,1746895981,13166.360685089989,29059.737356280006,53334.1101192 2025-05-10,16:53:03.000,130,11105464,3804,0,1746895982,13166.306794609998,30444.595337820007,53334.09614496001 2025-05-10,16:53:04.000,130,11105444,3965,0,1746895983,13166.232695199993,28136.336571930005,53334.11710632001 2025-05-10,16:53:05.000,130,11105464,4085,0,1746895984,13166.111441619993,28597.899506069996,53334.10313208 2025-05-10,16:53:06.000,130,11105452,4045,0,1746895985,13165.996924350002,29521.10291478,53334.138067679996 2025-05-10,16:53:07.000,130,11105466,4165,0,1746895986,13165.868934459992,25366.19061192,53334.124093440005 2025-05-10,16:53:08.000,130,11105458,3965,0,1746895987,13165.71399933,29982.5671611,53334.03326088 2025-05-10,16:53:09.000,130,11105476,4045,0,1746895988,13165.619690989995,27674.223805650006,53334.075183600005 2025-05-10,16:53:10.000,130,11105474,3725,0,1746895989,13165.538855269995,26750.87941434,53334.11710632001 2025-05-10,16:53:11.000,130,11105427,4565,0,1746895990,13165.458019549995,31367.185472219993,53334.1101192 2025-05-10,16:53:12.000,130,11105457,4045,0,1746895991,13165.44454692999,31828.804799399993,53334.05422224 2025-05-10,16:53:13.000,130,11105466,3804,0,1746895992,13165.39065645,29520.524886119994,53334.08217072 2025-05-10,16:53:14.000,130,11105500,3804,0,1746895993,13165.397392759995,29982.116016779997,53333.970376799996 2025-05-10,16:53:15.000,130,11105498,3725,0,1746895994,13165.437810619995,29058.799821990004,53334.005312400004 2025-05-10,16:53:16.000,130,11105428,4004,0,1746895995,13165.44454692999,29520.517836989995,53334.026273760006 2025-05-10,16:53:17.000,130,11105445,4645,0,1746895996,13165.45128324,29982.137164169995,53334.026273760006 2025-05-10,16:53:18.000,130,11105433,4125,0,1746895997,13165.48496478999,32290.487568750003,53334.01229952 2025-05-10,16:53:19.000,130,11105438,3965,0,1746895998,13165.538855269995,29059.039492409996,53334.040248 2025-05-10,16:53:20.000,130,11105473,4325,0,1746895999,13165.518646339995,29982.461424149995,53333.970376799996 2025-05-10,16:53:21.000,130,11105460,3924,0,1746896000,13165.559064199995,28597.617540870007,53333.92146696 2025-05-10,16:53:22.000,130,11105477,4645,0,1746896001,13165.559064199995,29521.025374350007,53333.970376799996 2025-05-10,16:53:23.000,130,11105440,4045,0,1746896002,13165.559064199995,34599.17633156999,53333.98435104 2025-05-10,16:53:24.000,130,11105472,3804,0,1746896003,13165.61295468,29521.152258689996,53333.9354412 2025-05-10,16:53:25.000,130,11105445,4405,0,1746896004,13165.559064199995,32291.072646540008,53333.970376799996 2025-05-10,16:53:26.000,130,11105459,4445,0,1746896005,13165.559064199995,32752.77656328,53333.96338968 2025-05-10,16:53:27.000,130,11105440,3924,0,1746896006,13165.56580050999,32291.16428523,53333.97736392001 2025-05-10,16:53:28.000,130,11105472,4325,0,1746896007,13165.56580050999,27213.062671919994,53333.92146696 2025-05-10,16:53:29.000,130,11105502,3885,0,1746896008,13165.559064199995,31367.819893919994,53333.956402560005 2025-05-10,16:53:30.000,130,11105422,3845,0,1746896009,13165.55232789,31829.432171969995,53333.956402560005 2025-05-10,16:53:31.000,130,11105421,4405,0,1746896010,13165.62642729999,29982.89142108,53333.92845408001 2025-05-10,16:53:32.000,130,11105455,4285,0,1746896011,13165.62642729999,27212.921689320006,53333.96338968 2025-05-10,16:53:33.000,130,11105454,4245,0,1746896012,13165.66684515999,27212.893492799994,53333.96338968 2025-05-10,16:53:34.000,130,11105422,3885,0,1746896013,13165.761153499996,30444.36271653,53333.96338968 2025-05-10,16:53:35.000,130,11105470,3804,0,1746896014,13165.801571359996,31367.657763929994,53333.86557 2025-05-10,16:53:36.000,130,11105485,4445,0,1746896015,13165.868934459992,30444.34861827,53333.970376799996 2025-05-10,16:53:37.000,130,11105452,4004,0,1746896016,13165.956506490002,35984.14709919,53333.99133816 2025-05-10,16:53:38.000,130,11105469,4485,0,1746896017,13166.017133280002,28597.920653459994,53333.956402560005 2025-05-10,16:53:39.000,130,11105480,4004,0,1746896018,13166.071023759992,31829.446270229993,53333.96338968 2025-05-10,16:53:40.000,130,11105428,4004,0,1746896019,13166.104705309997,29521.328486939994,53333.94242832 2025-05-10,16:53:41.000,130,11105429,4325,0,1746896020,13166.071023759992,32291.248874790006,53333.907492720005 2025-05-10,16:53:42.000,130,11105443,4365,0,1746896021,13166.037342210002,29059.779651060002,53333.92845408001 2025-05-10,16:53:43.000,130,11105462,4085,0,1746896022,13165.956506490002,31829.70003891,53333.92845408001 2025-05-10,16:53:44.000,130,11105450,4085,0,1746896023,13165.889143389992,28136.519849310003,53333.88653136 2025-05-10,16:53:45.000,130,11105482,3924,0,1746896024,13165.740944569996,32753.023282830007,53333.86557 2025-05-10,16:53:46.000,130,11105484,4004,0,1746896025,13165.60621836999,28598.139176490004,53333.87255712 2025-05-10,16:53:47.000,130,11105433,4365,0,1746896026,13165.51191003,31367.932679999998,53333.907492720005 2025-05-10,16:53:48.000,130,11105473,4325,0,1746896027,13165.42433799999,33214.3817922,53333.87954424001 2025-05-10,16:53:49.000,130,11105459,4445,0,1746896028,13165.38392013999,28597.87835868,53333.87255712 2025-05-10,16:53:50.000,130,11105448,4205,0,1746896029,13165.38392013999,26289.506806710007,53333.84460864 2025-05-10,16:53:51.000,130,11105474,4045,0,1746896030,13165.437810619995,29059.18047501,53333.837621520004 2025-05-10,16:53:52.000,130,11105443,4285,0,1746896031,13165.50517371999,23980.944928230005,53333.83063440001 2025-05-10,16:53:53.000,130,11105470,3725,0,1746896032,13165.62642729999,29520.433247430003,53333.81666016 2025-05-10,16:53:54.000,130,11105501,4365,0,1746896033,13165.821780289996,27673.716268289994,53333.84460864 2025-05-10,16:53:55.000,130,11105464,3885,0,1746896034,13166.017133280002,27673.64577699,53333.837621520004 2025-05-10,16:53:56.000,130,11105485,4365,0,1746896035,13166.192277339993,32289.937736609994,53333.858582880006 2025-05-10,16:53:57.000,130,11105424,4085,0,1746896036,13166.333739849993,28135.074777660004,53333.907492720005 2025-05-10,16:53:58.000,130,11105407,4405,0,1746896037,13166.448257119999,30904.882379429997,53333.9354412 2025-05-10,16:53:59.000,130,11105461,4365,0,1746896038,13166.535829149994,30443.21370834,53333.92146696 2025-05-10,16:54:00.000,130,11105485,4445,0,1746896039,13166.616664869995,26288.45648634,53333.92845408001 2025-05-10,16:54:01.000,130,11105441,4445,0,1746896040,13166.616664869995,27211.751533739996,53333.99133816 2025-05-10,16:54:02.000,130,11105464,3645,0,1746896041,13166.535829149994,32289.71921358,53333.97736392001 2025-05-10,16:54:03.000,130,11105459,4325,0,1746896042,13166.468466049999,28596.58131876,53333.97736392001 2025-05-10,16:54:04.000,130,11105508,4004,0,1746896043,13166.380894019989,29519.784727470003,53333.97736392001 2025-05-10,16:54:05.000,130,11105436,3924,0,1746896044,13166.199013650003,34136.17537491,53334.01928664001 2025-05-10,16:54:06.000,130,11105328,3765,0,1746896045,13166.057551140002,29058.03146682,53334.03326088 2025-05-10,16:54:07.000,130,11105487,4205,0,1746896046,13165.868934459992,30442.847153580005,53334.01928664001 2025-05-10,16:54:08.000,130,11105471,4325,0,1746896047,13165.727471949991,31827.655791209996,53333.9354412 2025-05-10,16:54:09.000,130,11105512,4004,0,1746896048,13165.59274575,29057.73540336,53334.026273760006 2025-05-10,16:54:10.000,130,11105464,3845,0,1746896049,13165.56580050999,26287.850261159998,53333.90050560001 2025-05-10,16:54:11.000,130,11105468,3685,0,1746896050,13165.51191003,26749.384998780006,53334.005312400004 2025-05-10,16:54:12.000,130,11105481,4365,0,1746896051,13165.52538264999,29519.079814469995,53333.96338968 2025-05-10,16:54:13.000,130,11105465,4365,0,1746896052,13165.62642729999,31365.571221449994,53333.98435104 2025-05-10,16:54:14.000,130,11105494,3845,0,1746896053,13165.68705408999,26287.554197699996,53333.907492720005 2025-05-10,16:54:15.000,130,11105461,4245,0,1746896054,13165.835252910001,31827.063664290006,53333.956402560005 2025-05-10,16:54:16.000,130,11105488,3845,0,1746896055,13165.882407079996,29980.529962529996,53333.89351848 2025-05-10,16:54:17.000,130,11105431,4405,0,1746896056,13165.929561249992,30903.832059060005,53333.90050560001 2025-05-10,16:54:18.000,130,11105444,4165,0,1746896057,13166.017133280002,23056.113170490004,53333.85159576001 2025-05-10,16:54:19.000,130,11105496,3804,0,1746896058,13166.124914239997,25364.350788990007,53333.87954424001 2025-05-10,16:54:20.000,130,11105465,4445,0,1746896059,13166.138386860002,29519.108010990007,53333.89351848 2025-05-10,16:54:21.000,130,11105417,4485,0,1746896060,13166.212486269993,26749.44139182,53333.92146696 2025-05-10,16:54:22.000,130,11105440,3804,0,1746896061,13166.199013650003,30442.58633577,53333.94242832 2025-05-10,16:54:23.000,130,11105475,4245,0,1746896062,13166.185541029998,29981.044549020007,53333.96338968 2025-05-10,16:54:24.000,130,11105485,4405,0,1746896063,13166.111441619993,26287.99829289,53333.97736392001 2025-05-10,16:54:25.000,130,11105304,4045,0,1746896064,13166.071023759992,31827.634643819998,53333.9354412 2025-05-10,16:54:26.000,130,11105338,3965,0,1746896065,13166.010396969992,29981.086843800003,53333.98435104 2025-05-10,16:54:27.000,130,11105452,4045,0,1746896066,13165.909352319992,26288.019440279997,53333.970376799996 2025-05-10,16:54:28.000,130,11105450,3885,0,1746896067,13165.841989219996,27672.933814860007,53333.858582880006 2025-05-10,16:54:29.000,130,11105419,4445,0,1746896068,13165.71399933,24441.450492870004,53333.91447984 2025-05-10,16:54:30.000,130,11105451,4285,0,1746896069,13165.59274575,28134.546092909994,53333.96338968 2025-05-10,16:54:31.000,130,11105551,4405,0,1746896070,13165.45128324,34597.399950809995,53333.94941544001 2025-05-10,16:54:32.000,130,11105476,4004,0,1746896071,13165.33002966,29519.277190110006,53333.92146696 2025-05-10,16:54:33.000,130,11105509,4405,0,1746896072,13165.208776079999,28134.30642249,53333.88653136 2025-05-10,16:54:34.000,130,11105430,4085,0,1746896073,13165.094258809993,31827.28218732,53333.89351848 2025-05-10,16:54:35.000,130,11105430,3924,0,1746896074,13165.047104639998,29519.02342143,53333.85159576001 2025-05-10,16:54:36.000,130,11105512,3804,0,1746896075,13164.979741540003,25364.287346819998,53333.84460864 2025-05-10,16:54:37.000,130,11105474,4004,0,1746896076,13164.939323680002,29518.917684479995,53333.80967304001 2025-05-10,16:54:38.000,130,11105432,3645,0,1746896077,13164.851751649992,29518.945881000007,53333.7956988 2025-05-10,16:54:39.000,130,11105473,4445,0,1746896078,13164.824806409997,27210.799901189996,53333.837621520004 2025-05-10,16:54:40.000,130,11105428,4004,0,1746896079,13164.770915929992,30903.916648619997,53333.76076320001 2025-05-10,16:54:41.000,130,11105470,4045,0,1746896080,13164.764179619997,25364.350788990007,53333.802685919996 2025-05-10,16:54:42.000,130,11105442,3924,0,1746896081,13164.777652240002,33212.18246364,53333.73281472001 2025-05-10,16:54:43.000,130,11105490,3804,0,1746896082,13164.818070100002,34135.58324799,53333.69787912 2025-05-10,16:54:44.000,130,11105466,3725,0,1746896083,13164.838279030002,33212.436232320004,53333.71884048 2025-05-10,16:54:45.000,130,11105420,3725,0,1746896084,13164.838279030002,33674.11900167,53333.71884048 2025-05-10,16:54:46.000,130,11105468,3965,0,1746896085,13164.824806409997,30904.494677280003,53333.6559564 2025-05-10,16:54:47.000,130,11105440,3804,0,1746896086,13164.797861170002,28134.715272030007,53333.67691776 2025-05-10,16:54:48.000,130,11105427,4365,0,1746896087,13164.804597479997,25826.569292219996,53333.690892000006 2025-05-10,16:54:49.000,130,11105418,3885,0,1746896088,13164.757443310002,25826.576341349995,53333.67691776 2025-05-10,16:54:50.000,130,11105248,3885,0,1746896089,13164.723761759997,29058.003270300003,53333.64198216001 2025-05-10,16:54:51.000,130,11105415,4525,0,1746896090,13164.656398660001,28134.658878989998,53333.60005944 2025-05-10,16:54:52.000,130,11105381,4605,0,1746896091,13164.622717109996,28134.62363334,53333.621020800005 2025-05-10,16:54:53.000,130,11105438,3685,0,1746896092,13164.528408769991,29519.481614880002,53333.64198216001 2025-05-10,16:54:54.000,130,11105392,3804,0,1746896093,13164.44757304999,31827.500710349996,53333.59307232001 2025-05-10,16:54:55.000,130,11105432,4165,0,1746896094,13164.40715518999,28595.94689706,53333.56512384001 2025-05-10,16:54:56.000,130,11105480,3804,0,1746896095,13164.360001019995,32750.5490382,53333.44634280001 2025-05-10,16:54:57.000,130,11105459,4405,0,1746896096,13164.30611053999,29980.64274861,53333.48826552 2025-05-10,16:54:58.000,130,11105451,4165,0,1746896097,13164.30611053999,26749.053689670007,53333.43935568 2025-05-10,16:54:59.000,130,11105464,3804,0,1746896098,13164.35326471,29057.136227309995,53333.43236856 2025-05-10,16:55:00.000,130,11105476,3804,0,1746896099,13164.44757304999,29518.748505359996,53333.46031704 2025-05-10,16:55:01.000,130,11105419,4485,0,1746896100,13164.55535401,29980.410127320007,53333.46031704 2025-05-10,16:55:02.000,130,11105449,4525,0,1746896101,13164.690080209992,29518.811947530005,53333.467304159996 2025-05-10,16:55:03.000,130,11105476,4045,0,1746896102,13164.824806409997,31365.444337110006,53333.47429128001 2025-05-10,16:55:04.000,130,11105459,4165,0,1746896103,13164.939323680002,30903.860255580003,53333.46031704 2025-05-10,16:55:05.000,130,11105471,4325,0,1746896104,13165.047104639998,32750.443301249994,53333.43236856 2025-05-10,16:55:06.000,130,11105468,4125,0,1746896105,13165.047104639998,24902.773756590002,53333.49525264001 2025-05-10,16:55:07.000,130,11105447,4485,0,1746896106,13165.047104639998,30442.473549689996,53333.41839432 2025-05-10,16:55:08.000,130,11105480,4004,0,1746896107,13165.020159399988,29057.657862930006,53333.53018824 2025-05-10,16:55:09.000,130,11105449,4405,0,1746896108,13164.966268919998,26287.913703330007,53333.49525264001 2025-05-10,16:55:10.000,130,11105438,3645,0,1746896109,13164.865224269997,33212.436232320004,53333.54416248001 2025-05-10,16:55:11.000,130,11105484,4004,0,1746896110,13164.750706999992,29519.35473054,53333.4812784 2025-05-10,16:55:12.000,130,11105490,3765,0,1746896111,13164.629453419991,33674.147198189996,53333.46031704 2025-05-10,16:55:13.000,130,11105508,3685,0,1746896112,13164.541881389996,29519.375877929997,53333.43236856 2025-05-10,16:55:14.000,130,11105471,4205,0,1746896113,13164.420627809995,28596.031486620006,53333.44634280001 2025-05-10,16:55:15.000,130,11105452,3924,0,1746896114,13164.380209949995,29519.319484890002,53333.404420080005 2025-05-10,16:55:16.000,130,11105498,4004,0,1746896115,13164.299374229995,30442.522893600006,53333.36948448 2025-05-10,16:55:17.000,130,11105478,4004,0,1746896116,13164.279165299995,30904.128122520007,53333.34852312001 2025-05-10,16:55:18.000,130,11105490,3845,0,1746896117,13164.27242899,28134.214783799995,53333.32756176001 2025-05-10,16:55:19.000,130,11105451,4285,0,1746896118,13164.31284685,28595.869356630006,53333.29262616 2025-05-10,16:55:20.000,130,11105483,4325,0,1746896119,13164.34652839999,25364.400132900002,53333.27865192001 2025-05-10,16:55:21.000,130,11105464,4125,0,1746896120,13164.4138915,35520.28614867,53333.22275496 2025-05-10,16:55:22.000,130,11105465,4405,0,1746896121,13164.47451829,24440.971152030004,53333.26467768 2025-05-10,16:55:23.000,130,11105471,4405,0,1746896122,13164.575562940001,23979.302480939994,53333.285639040005 2025-05-10,16:55:24.000,130,11105506,3645,0,1746896123,13164.636189730001,30903.796813409994,53333.2716648 2025-05-10,16:55:25.000,130,11105452,4004,0,1746896124,13164.676607590001,29057.178522090006,53333.299613279996 2025-05-10,16:55:26.000,130,11105457,4285,0,1746896125,13164.642926039996,29980.403078190007,53333.19480648 2025-05-10,16:55:27.000,130,11105450,3885,0,1746896126,13164.656398660001,27672.2148036,53333.21576784 2025-05-10,16:55:28.000,130,11105489,4325,0,1746896127,13164.669871279992,35058.265021080006,53333.24371632 2025-05-10,16:55:29.000,130,11105489,4285,0,1746896128,13164.636189730001,32750.06969736,53333.25070344 2025-05-10,16:55:30.000,130,11105452,4004,0,1746896129,13164.541881389996,29057.016392100006,53333.166858000004 2025-05-10,16:55:31.000,130,11105473,4365,0,1746896130,13164.521672459996,28133.67200079,53333.15987088001 2025-05-10,16:55:32.000,130,11105446,3765,0,1746896131,13164.47451829,33211.66787715,53333.20878072001 2025-05-10,16:55:33.000,130,11105486,3845,0,1746896132,13164.420627809995,32288.41512453,53333.17384512 2025-05-10,16:55:34.000,130,11105466,4045,0,1746896133,13164.420627809995,28133.707246439997,53333.25070344 2025-05-10,16:55:35.000,130,11105443,4445,0,1746896134,13164.38694625999,29518.593424499995,53333.17384512 2025-05-10,16:55:36.000,130,11105442,4004,0,1746896135,13164.31284685,27672.04562448,53333.18083224001 2025-05-10,16:55:37.000,130,11105391,4445,0,1746896136,13164.258956369995,29518.52998233,53333.12493528 2025-05-10,16:55:38.000,130,11105386,4004,0,1746896137,13164.2118022,31364.986143660004,53333.15288376 2025-05-10,16:55:39.000,130,11105458,4165,0,1746896138,13164.18485695999,33211.48459977,53333.18083224001 2025-05-10,16:55:40.000,130,11105431,4485,0,1746896139,13164.18485695999,33211.400010209996,53333.12493528 2025-05-10,16:55:41.000,130,11105356,3804,0,1746896140,13164.13096648,33211.28722413001,53333.10397392 2025-05-10,16:55:42.000,130,11105475,4365,0,1746896141,13164.050130759999,29979.796853010004,53333.131922399996 2025-05-10,16:55:43.000,130,11105465,4285,0,1746896142,13163.962558729989,29979.754558229994,53333.04807696 2025-05-10,16:55:44.000,130,11105435,4365,0,1746896143,13163.848041459998,23978.520027510007,53333.117948160005 2025-05-10,16:55:45.000,130,11105269,4365,0,1746896144,13163.814359909993,23978.386094040005,53333.04108984001 2025-05-10,16:55:46.000,130,11105336,4165,0,1746896145,13163.679633710002,33672.49065264,53332.999167120004 2025-05-10,16:55:47.000,130,11105315,4565,0,1746896146,13163.571852749992,29056.184594759994,53333.04108984001 2025-05-10,16:55:48.000,130,11105295,4325,0,1746896147,13163.443862859996,34133.9408007,53333.069038320005 2025-05-10,16:55:49.000,130,11105221,4325,0,1746896148,13163.342818209996,30440.894544569994,53333.04108984001 2025-05-10,16:55:50.000,130,11105173,4365,0,1746896149,13163.26871879999,29056.11410346,53332.99218000001 2025-05-10,16:55:51.000,130,11105094,4165,0,1746896150,13163.25524618,28594.51592367,53333.05506408 2025-05-10,16:55:52.000,130,11105184,3845,0,1746896151,13163.23503725,29979.472593030005,53333.05506408 2025-05-10,16:55:53.000,130,11105147,4205,0,1746896152,13163.221564629996,25363.229977320007,53333.05506408 2025-05-10,16:55:54.000,130,11105147,4445,0,1746896153,13163.24850986999,28594.734446700008,53333.06205120001 2025-05-10,16:55:55.000,130,11105297,4525,0,1746896154,13163.21482832,26748.32762928,53333.01314136001 2025-05-10,16:55:56.000,130,11105192,3924,0,1746896155,13163.15420153,28133.326593420003,53332.92929592 2025-05-10,16:55:57.000,130,11105133,4245,0,1746896156,13163.11378367,30903.211735620003,53332.99218000001 2025-05-10,16:55:58.000,130,11105174,3965,0,1746896157,13163.080102119995,31826.577274320007,53333.020128480006 2025-05-10,16:55:59.000,130,11105170,4325,0,1746896158,13163.039684259995,27672.05267361,53332.93628304 2025-05-10,16:56:00.000,130,11105171,4205,0,1746896159,13162.95211223,28595.404114050005,53332.92929592 2025-05-10,16:56:01.000,130,11105341,4525,0,1746896160,13162.84433126999,33211.780663230005,53332.90833456 2025-05-10,16:56:02.000,130,11105304,3965,0,1746896161,13162.797177099994,28595.4393597,53332.87339896001 2025-05-10,16:56:03.000,130,11105315,4325,0,1746896162,13162.682659829989,30903.634683419994,53332.92230880001 2025-05-10,16:56:04.000,130,11105300,3804,0,1746896163,13162.608560419998,29057.030490360004,53332.93628304 2025-05-10,16:56:05.000,130,11105291,4445,0,1746896164,13162.554669939993,29980.233899069994,53332.91532168 2025-05-10,16:56:06.000,130,11105307,4245,0,1746896165,13162.460361600002,28595.249033190004,53332.92929592 2025-05-10,16:56:07.000,130,11105177,4125,0,1746896166,13162.426680049997,28133.439379500007,53332.93628304 2025-05-10,16:56:08.000,130,11105192,3765,0,1746896167,13162.433416359992,31826.393996939994,53332.85942472 2025-05-10,16:56:09.000,130,11105173,4285,0,1746896168,13162.419943740002,26748.412218840007,53332.87339896001 2025-05-10,16:56:10.000,130,11105152,4045,0,1746896169,13162.507515769998,30903.007310850007,53332.89436032001 2025-05-10,16:56:11.000,130,11105300,3965,0,1746896170,13162.574878869993,28594.755594090006,53332.89436032001 2025-05-10,16:56:12.000,130,11105331,4205,0,1746896171,13162.662450899988,31826.147277390002,53332.81051488 2025-05-10,16:56:13.000,130,11105288,3804,0,1746896172,13162.770231859999,26748.243039720008,53332.796540639996 2025-05-10,16:56:14.000,130,11105324,3965,0,1746896173,13162.871276509999,32749.449373919997,53332.817502 2025-05-10,16:56:15.000,130,11105307,4325,0,1746896174,13162.99253009,28133.19970908,53332.817502 2025-05-10,16:56:16.000,130,11105287,4285,0,1746896175,13163.100311049995,36442.657760040005,53332.88038608 2025-05-10,16:56:17.000,130,11105142,4045,0,1746896176,13163.10704735999,30903.155342579994,53332.80352776001 2025-05-10,16:56:18.000,130,11105254,3645,0,1746896177,13163.181146769995,27671.87644536,53332.80352776001 2025-05-10,16:56:19.000,130,11105280,3885,0,1746896178,13163.14746521999,24902.230973579994,53332.88038608 2025-05-10,16:56:20.000,130,11105329,4365,0,1746896179,13163.140728909995,36904.77757545,53332.81051488 2025-05-10,16:56:21.000,130,11105375,4365,0,1746896180,13163.120519979995,30442.022405370008,53332.84545048001 2025-05-10,16:56:22.000,130,11105320,4045,0,1746896181,13162.999266399995,31827.091860810004,53332.8873732 2025-05-10,16:56:23.000,130,11105307,4485,0,1746896182,13162.891485439999,31827.225794280006,53332.92929592 2025-05-10,16:56:24.000,130,11105310,3965,0,1746896183,13162.716341379994,34135.42816713,53332.92929592 2025-05-10,16:56:25.000,130,11105292,4004,0,1746896184,13162.568142559998,28134.250029450006,53332.86641184 2025-05-10,16:56:26.000,130,11105306,3924,0,1746896185,13162.392998499992,33212.29524972,53332.852437600006 2025-05-10,16:56:27.000,130,11105316,3965,0,1746896186,13162.258272300001,27672.68709531,53332.831476240004 2025-05-10,16:56:28.000,130,11105321,4445,0,1746896187,13162.217854440001,29519.16440403,53332.84545048001 2025-05-10,16:56:29.000,130,11105270,4125,0,1746896188,13162.163963959996,31827.28923645,53332.82448912001 2025-05-10,16:56:30.000,130,11105259,4405,0,1746896189,13162.197645510001,27672.581358359996,53332.69173384 2025-05-10,16:56:31.000,130,11105299,4645,0,1746896190,13162.291953849992,31365.550074059996,53332.76859216 2025-05-10,16:56:32.000,130,11105310,3685,0,1746896191,13162.406471119997,31365.543024929997,53332.7126952 2025-05-10,16:56:33.000,130,11105292,4125,0,1746896192,13162.500779460002,29518.917684479995,53332.71968232 2025-05-10,16:56:34.000,130,11105304,3845,0,1746896193,13162.628769349998,29518.86834057,53332.67775960001 2025-05-10,16:56:35.000,130,11105300,3885,0,1746896194,13162.743286619989,26749.039591409994,53332.69872096 2025-05-10,16:56:36.000,130,11105296,3885,0,1746896195,13162.803913409989,29980.46652036,53332.684746720006 2025-05-10,16:56:37.000,130,11105272,4085,0,1746896196,13162.810649719999,29980.403078190007,53332.65679824001 2025-05-10,16:56:38.000,130,11105341,4365,0,1746896197,13162.830858649999,31826.9720256,53332.64981112 2025-05-10,16:56:39.000,130,11105334,3924,0,1746896198,13162.783704479989,29980.367832539996,53332.69173384 2025-05-10,16:56:40.000,130,11105286,3965,0,1746896199,13162.803913409989,31365.282207120006,53332.64981112 2025-05-10,16:56:41.000,130,11105327,4405,0,1746896200,13162.770231859999,28595.481654479998,53332.67775960001 2025-05-10,16:56:42.000,130,11105350,4125,0,1746896201,13162.723077689989,32288.464468439997,53332.71968232 2025-05-10,16:56:43.000,130,11105340,3725,0,1746896202,13162.723077689989,32750.04854997,53332.72666944001 2025-05-10,16:56:44.000,130,11105320,3965,0,1746896203,13162.709605069998,22132.486813979995,53332.72666944001 2025-05-10,16:56:45.000,130,11105308,4004,0,1746896204,13162.743286619989,23517.344795519995,53332.69173384 2025-05-10,16:56:46.000,130,11105183,4405,0,1746896205,13162.817386029994,32288.217748890005,53332.74064368 2025-05-10,16:56:47.000,130,11105321,4325,0,1746896206,13162.817386029994,29518.424245379996,53332.7126952 2025-05-10,16:56:48.000,130,11105300,3885,0,1746896207,13162.90495805999,27671.918740139998,53332.69872096 2025-05-10,16:56:49.000,130,11105330,3965,0,1746896208,13162.958848539995,33211.428206729994,53332.733656560005 2025-05-10,16:56:50.000,130,11105310,3965,0,1746896209,13163.00600270999,31826.513832149998,53332.70570808001 2025-05-10,16:56:51.000,130,11105360,3924,0,1746896210,13163.10704735999,32288.090864550002,53332.72666944001 2025-05-10,16:56:52.000,130,11105294,4045,0,1746896211,13163.15420153,29518.290311909994,53332.75461792001 2025-05-10,16:56:53.000,130,11105330,3965,0,1746896212,13163.241773559996,28595.016411899996,53332.796540639996 2025-05-10,16:56:54.000,130,11105280,3804,0,1746896213,13163.302400349996,31364.767620629995,53332.69872096 2025-05-10,16:56:55.000,130,11105334,3765,0,1746896214,13163.342818209996,27671.73546276,53332.75461792001 2025-05-10,16:56:56.000,130,11105317,4365,0,1746896215,13163.450599169992,27671.657922330007,53332.75461792001 2025-05-10,16:56:57.000,130,11105339,4205,0,1746896216,13163.450599169992,21208.832260950003,53332.78955352 2025-05-10,16:56:58.000,130,11105393,4645,0,1746896217,13163.551643819992,29518.156378440006,53332.831476240004 2025-05-10,16:56:59.000,130,11105344,3965,0,1746896218,13163.632479539992,27671.502841470006,53332.84545048001 2025-05-10,16:57:00.000,130,11105352,3885,0,1746896219,13163.726787879998,34134.215716770006,53332.86641184 2025-05-10,16:57:01.000,130,11105387,4325,0,1746896220,13163.794150979993,30441.13421499,53332.88038608 2025-05-10,16:57:02.000,130,11105297,4605,0,1746896221,13163.868250389998,30902.690100000007,53332.87339896001 2025-05-10,16:57:03.000,130,11105369,4445,0,1746896222,13163.881723009988,32287.555130670007,53332.90833456 2025-05-10,16:57:04.000,130,11105342,3924,0,1746896223,13163.901931939989,29056.163447369996,53332.950257280005 2025-05-10,16:57:05.000,130,11105323,4245,0,1746896224,13163.841305149988,34595.59537353,53332.97820576 2025-05-10,16:57:06.000,130,11105333,4405,0,1746896225,13163.854777769993,29517.662939340007,53332.94327016001 2025-05-10,16:57:07.000,130,11105307,4365,0,1746896226,13163.746996809998,31825.724329589997,53332.964231519996 2025-05-10,16:57:08.000,130,11105344,4004,0,1746896227,13163.639215850002,26747.805993660004,53332.99218000001 2025-05-10,16:57:09.000,130,11105344,4125,0,1746896228,13163.538171200002,29517.493760219993,53332.950257280005 2025-05-10,16:57:10.000,130,11105308,3845,0,1746896229,13163.403444999996,28594.290351510004,53332.98519288 2025-05-10,16:57:11.000,130,11105305,4365,0,1746896230,13163.349554519991,30902.386987410006,53332.97820576 2025-05-10,16:57:12.000,130,11105346,4045,0,1746896231,13163.241773559996,28132.579385639998,53332.964231519996 2025-05-10,16:57:13.000,130,11105362,4125,0,1746896232,13163.16767414999,27209.340731279997,53332.94327016001 2025-05-10,16:57:14.000,130,11105295,4525,0,1746896233,13163.140728909995,31363.90762677,53332.97820576 2025-05-10,16:57:15.000,130,11105279,4325,0,1746896234,13163.059893189995,30440.640775890002,53332.90833456 2025-05-10,16:57:16.000,130,11105280,3885,0,1746896235,13163.120519979995,27209.199748679996,53332.94327016001 2025-05-10,16:57:17.000,130,11105270,4045,0,1746896236,13163.09357474,28132.438403039996,53332.94327016001 2025-05-10,16:57:18.000,130,11105363,4325,0,1746896237,13163.140728909995,30440.577333719993,53332.93628304 2025-05-10,16:57:19.000,130,11105323,4525,0,1746896238,13163.23503725,33671.99721354,53332.94327016001 2025-05-10,16:57:20.000,130,11105285,4445,0,1746896239,13163.31587297,23977.829212769997,53333.03410272 2025-05-10,16:57:21.000,130,11105243,4365,0,1746896240,13163.430390239992,29055.775745220002,53332.97121864001 2025-05-10,16:57:22.000,130,11105255,4285,0,1746896241,13163.443862859996,26286.06683127,53333.00615424 2025-05-10,16:57:23.000,130,11105314,3885,0,1746896242,13163.464071789997,33210.54706548,53332.92929592 2025-05-10,16:57:24.000,130,11105346,4045,0,1746896243,13163.524698579997,27671.030549760006,53333.00615424 2025-05-10,16:57:25.000,130,11105276,3885,0,1746896244,13163.484280719997,30440.852249789998,53332.999167120004 2025-05-10,16:57:26.000,130,11105291,4445,0,1746896245,13163.477544410001,30902.478626099997,53333.08999968001 2025-05-10,16:57:27.000,130,11105347,4565,0,1746896246,13163.309136659991,31825.752526109995,53332.94327016001 2025-05-10,16:57:28.000,130,11105366,3885,0,1746896247,13163.14746521999,29517.58539891,53332.93628304 2025-05-10,16:57:29.000,130,11105331,4445,0,1746896248,13163.01273902,32287.385951549993,53332.88038608 2025-05-10,16:57:30.000,130,11105339,4325,0,1746896249,13162.918430679994,26747.805993660004,53332.97121864001 2025-05-10,16:57:31.000,130,11105298,3965,0,1746896250,13162.84433126999,33672.088852229994,53332.85942472 2025-05-10,16:57:32.000,130,11105299,4365,0,1746896251,13162.723077689989,30902.358790889994,53332.93628304 2025-05-10,16:57:33.000,130,11105287,4325,0,1746896252,13162.595087799993,29517.451465439997,53332.90833456 2025-05-10,16:57:34.000,130,11105351,4165,0,1746896253,13162.514252079993,31363.92172503,53332.8873732 2025-05-10,16:57:35.000,130,11105320,4045,0,1746896254,13162.467097909997,29055.867383909994,53332.901347440005 2025-05-10,16:57:36.000,130,11105332,4045,0,1746896255,13162.413207429992,30902.309446979998,53332.817502 2025-05-10,16:57:37.000,130,11105321,4405,0,1746896256,13162.379525880002,29517.529005870005,53332.84545048001 2025-05-10,16:57:38.000,130,11105285,4645,0,1746896257,13162.312162779992,28594.276253250006,53332.82448912001 2025-05-10,16:57:39.000,130,11105345,4525,0,1746896258,13162.345844329997,31825.766624369993,53332.81051488 2025-05-10,16:57:40.000,130,11105301,4165,0,1746896259,13162.359316950002,30440.915691960006,53332.83846336 2025-05-10,16:57:41.000,130,11105313,4325,0,1746896260,13162.325635399997,35518.890420929994,53332.77557928001 2025-05-10,16:57:42.000,130,11105361,4485,0,1746896261,13162.312162779992,27671.26317105,53332.782566400005 2025-05-10,16:57:43.000,130,11105349,4445,0,1746896262,13162.238063370001,34134.11702895,53332.782566400005 2025-05-10,16:57:44.000,130,11105322,3965,0,1746896263,13162.170700269991,25363.251124710005,53332.7476308 2025-05-10,16:57:45.000,130,11105296,3765,0,1746896264,13162.123546099996,29056.367872140007,53332.70570808001 2025-05-10,16:57:46.000,130,11105288,4004,0,1746896265,13162.062919309996,30441.28929585,53332.70570808001 2025-05-10,16:57:47.000,130,11105303,4645,0,1746896266,13162.07639193,30902.92977042,53332.71968232 2025-05-10,16:57:48.000,130,11105286,4085,0,1746896267,13162.089864549991,27209.94695646,53332.7126952 2025-05-10,16:57:49.000,130,11105337,4365,0,1746896268,13162.083128239996,30903.042556500004,53332.58692704001 2025-05-10,16:57:50.000,130,11105256,4004,0,1746896269,13162.163963959996,31364.683031070002,53332.55897856001 2025-05-10,16:57:51.000,130,11105313,4645,0,1746896270,13162.312162779992,30441.486671489998,53332.67775960001 2025-05-10,16:57:52.000,130,11105305,4525,0,1746896271,13162.413207429992,28594.98116625,53332.62186264 2025-05-10,16:57:53.000,130,11105262,3885,0,1746896272,13162.601824109988,31826.379898679996,53332.63583688001 2025-05-10,16:57:54.000,130,11105320,3685,0,1746896273,13162.723077689989,27671.763659279997,53332.60788840001 2025-05-10,16:57:55.000,130,11105251,4445,0,1746896274,13162.857803889994,29979.86029518,53332.63583688001 2025-05-10,16:57:56.000,130,11105286,3845,0,1746896275,13162.94537591999,28133.326593420003,53332.7126952 2025-05-10,16:57:57.000,130,11105320,3924,0,1746896276,13162.979057469995,30903.049605630003,53332.60090128 2025-05-10,16:57:58.000,130,11105298,3885,0,1746896277,13162.99253009,27209.996300369996,53332.69173384 2025-05-10,16:57:59.000,130,11105318,4245,0,1746896278,13162.938639609994,32287.858243259994,53332.62186264 2025-05-10,16:58:00.000,130,11105323,4525,0,1746896279,13162.90495805999,33672.68802828,53332.7476308 2025-05-10,16:58:01.000,130,11105364,3885,0,1746896280,13162.803913409989,33210.95591502001,53332.70570808001 2025-05-10,16:58:02.000,130,11105356,4165,0,1746896281,13162.716341379994,28132.981186050005,53332.69173384 2025-05-10,16:58:03.000,130,11105319,4365,0,1746896282,13162.601824109988,27209.700236909994,53332.614875520005 2025-05-10,16:58:04.000,130,11105337,4045,0,1746896283,13162.520988390002,27671.23497453,53332.67775960001 2025-05-10,16:58:05.000,130,11105305,4525,0,1746896284,13162.534461009993,29979.296364780006,53332.67077248 2025-05-10,16:58:06.000,130,11105326,3885,0,1746896285,13162.527724699998,30440.80995501,53332.7126952 2025-05-10,16:58:07.000,130,11105304,3885,0,1746896286,13162.527724699998,29055.860334779994,53332.69872096 2025-05-10,16:58:08.000,130,11105309,4405,0,1746896287,13162.561406250003,27209.263190850004,53332.69173384 2025-05-10,16:58:09.000,130,11105347,4645,0,1746896288,13162.622033039988,27209.171552159998,53332.642824 2025-05-10,16:58:10.000,130,11105304,4205,0,1746896289,13162.675923519993,31825.400069609997,53332.642824 2025-05-10,16:58:11.000,130,11105317,4365,0,1746896290,13162.783704479989,30902.14731699,53332.684746720006 2025-05-10,16:58:12.000,130,11105322,4085,0,1746896291,13162.84433126999,26747.474684550005,53332.614875520005 2025-05-10,16:58:13.000,130,11105288,4004,0,1746896292,13162.98579377999,29978.86636785,53332.663785360004 2025-05-10,16:58:14.000,130,11105320,3885,0,1746896293,13163.00600270999,24900.969179310006,53332.65679824001 2025-05-10,16:58:15.000,130,11105332,3725,0,1746896294,13163.039684259995,25824.186686279994,53332.57993992 2025-05-10,16:58:16.000,130,11105341,4245,0,1746896295,13163.01273902,32286.941856360005,53332.565965680005 2025-05-10,16:58:17.000,130,11105342,3765,0,1746896296,13163.03294795,29055.49378002,53332.52404296 2025-05-10,16:58:18.000,130,11105314,4085,0,1746896297,13163.00600270999,29517.08491068,53332.565965680005 2025-05-10,16:58:19.000,130,11105383,4365,0,1746896298,13162.958848539995,30901.879450049993,53332.58692704001 2025-05-10,16:58:20.000,130,11105336,4165,0,1746896299,13162.938639609994,24900.694263240002,53332.614875520005 2025-05-10,16:58:21.000,130,11105352,3885,0,1746896300,13162.97232116,31825.05466224,53332.614875520005 2025-05-10,16:58:22.000,130,11105316,4004,0,1746896301,13163.08683842999,32748.236923560005,53332.67077248 2025-05-10,16:58:23.000,130,11105313,4365,0,1746896302,13163.120519979995,29516.838191129995,53332.62186264 2025-05-10,16:58:24.000,130,11105281,4645,0,1746896303,13163.29566404,29978.323584840007,53332.63583688001 2025-05-10,16:58:25.000,130,11105288,3924,0,1746896304,13163.410181309991,26285.206837410005,53332.663785360004 2025-05-10,16:58:26.000,130,11105307,4325,0,1746896305,13163.578589060002,32747.82102489,53332.628849759996 2025-05-10,16:58:27.000,130,11105311,4485,0,1746896306,13163.767205739998,28593.127245059994,53332.7126952 2025-05-10,16:58:28.000,130,11105364,4325,0,1746896307,13163.915404559993,27669.83219766,53332.71968232 2025-05-10,16:58:29.000,130,11105296,3965,0,1746896308,13164.029921829999,25361.643923070005,53332.7126952 2025-05-10,16:58:30.000,130,11105285,4645,0,1746896309,13164.15117541,29054.450508780006,53332.76859216 2025-05-10,16:58:31.000,130,11105343,4565,0,1746896310,13164.117493859994,27207.916807019996,53332.796540639996 2025-05-10,16:58:32.000,130,11105387,4325,0,1746896311,13164.08381230999,24899.658041129995,53332.852437600006 2025-05-10,16:58:33.000,130,11105297,4325,0,1746896312,13163.996240279994,26284.4525805,53332.92230880001 2025-05-10,16:58:34.000,130,11105344,4165,0,1746896313,13163.861514079988,28592.478725099994,53332.87339896001 2025-05-10,16:58:35.000,130,11105332,4205,0,1746896314,13163.740260500002,34131.769668659996,53332.9572444 2025-05-10,16:58:36.000,130,11105331,4645,0,1746896315,13163.578589060002,32746.84119582,53332.98519288 2025-05-10,16:58:37.000,130,11105319,4565,0,1746896316,13163.443862859996,30900.328641450003,53332.9572444 2025-05-10,16:58:38.000,130,11105321,4485,0,1746896317,13163.282191419996,29515.428365130007,53332.852437600006 2025-05-10,16:58:39.000,130,11105296,3885,0,1746896318,13163.181146769995,27668.936958150007,53332.97121864001 2025-05-10,16:58:40.000,130,11105305,4445,0,1746896319,13163.140728909995,29515.364922959998,53332.9572444 2025-05-10,16:58:41.000,130,11105307,4285,0,1746896320,13163.10704735999,27207.352876620003,53332.93628304 2025-05-10,16:58:42.000,130,11105306,4004,0,1746896321,13163.10704735999,33208.39003169999,53332.9572444 2025-05-10,16:58:43.000,130,11105222,4045,0,1746896322,13163.120519979995,26284.227008340007,53332.94327016001 2025-05-10,16:58:44.000,130,11105196,4004,0,1746896323,13163.10704735999,26745.973219859996,53332.98519288 2025-05-10,16:58:45.000,130,11105149,4365,0,1746896324,13163.15420153,26284.47372789,53332.99218000001 2025-05-10,16:58:46.000,130,11105126,4004,0,1746896325,13163.120519979995,29054.295427920006,53332.91532168 2025-05-10,16:58:47.000,130,11105310,3965,0,1746896326,13163.059893189995,32747.405126219994,53332.92230880001 2025-05-10,16:58:48.000,130,11105347,4365,0,1746896327,13162.98579377999,33670.82705796001,53332.93628304 2025-05-10,16:58:49.000,130,11105307,4445,0,1746896328,13162.91169437,29054.725424849996,53332.93628304 2025-05-10,16:58:50.000,130,11105335,4405,0,1746896329,13162.797177099994,24900.25016805,53332.89436032001 2025-05-10,16:58:51.000,130,11105303,4205,0,1746896330,13162.702868759989,31824.716304,53332.86641184 2025-05-10,16:58:52.000,130,11105198,3965,0,1746896331,13162.568142559998,29516.676061139995,53332.8873732 2025-05-10,16:58:53.000,130,11105335,4205,0,1746896332,13162.399734810002,28131.89562003,53332.80352776001 2025-05-10,16:58:54.000,130,11105361,4445,0,1746896333,13162.298690160002,26747.016491100003,53332.83846336 2025-05-10,16:58:55.000,130,11105345,4445,0,1746896334,13162.123546099996,33671.313447930006,53332.92230880001 2025-05-10,16:58:56.000,130,11105355,4365,0,1746896335,13162.022501449996,29055.14837265,53332.86641184 2025-05-10,16:58:57.000,130,11105333,4525,0,1746896336,13161.982083589995,31824.786795299995,53332.83846336 2025-05-10,16:58:58.000,130,11105365,4325,0,1746896337,13161.89451156,29978.274240929997,53332.84545048001 2025-05-10,16:58:59.000,130,11105318,3965,0,1746896338,13161.89451156,29978.161454850007,53332.78955352 2025-05-10,16:59:00.000,130,11105338,3885,0,1746896339,13161.8540937,27670.015475039996,53332.82448912001 2025-05-10,16:59:01.000,130,11105294,4125,0,1746896340,13161.81367584,31362.871404660007,53332.76859216 2025-05-10,16:59:02.000,130,11105350,3245,0,1746896341,13161.83388477,34594.27013709,53332.76160504 2025-05-10,16:59:03.000,130,11105328,4045,0,1746896342,13161.83388477,25823.460625890002,53332.75461792001 2025-05-10,16:59:04.000,130,11105314,4205,0,1746896343,13161.82714845999,25823.432429370005,53332.71968232 2025-05-10,16:59:05.000,130,11105310,4004,0,1746896344,13161.860830009995,29054.753621370008,53332.72666944001 2025-05-10,16:59:06.000,130,11105349,4405,0,1746896345,13161.93492942,31824.490731840007,53332.74064368 2025-05-10,16:59:07.000,130,11105347,4445,0,1746896346,13161.941665729995,29516.401145070005,53332.72666944001 2025-05-10,16:59:08.000,130,11105326,4004,0,1746896347,13162.04944668999,28593.148392450006,53332.733656560005 2025-05-10,16:59:09.000,130,11105357,4285,0,1746896348,13162.09660086,35055.91766079,53332.69872096 2025-05-10,16:59:10.000,130,11105324,4125,0,1746896349,13162.11680979,29516.542127670007,53332.67077248 2025-05-10,16:59:11.000,130,11105351,4605,0,1746896350,13162.163963959996,27670.050720690007,53332.67775960001 2025-05-10,16:59:12.000,130,11105327,3845,0,1746896351,13162.231327059992,30901.47764964,53332.60090128 2025-05-10,16:59:13.000,130,11105299,4645,0,1746896352,13162.224590749996,25823.64390327,53332.614875520005 2025-05-10,16:59:14.000,130,11105315,4605,0,1746896353,13162.204381819996,29516.647864619998,53332.63583688001 2025-05-10,16:59:15.000,130,11105310,4085,0,1746896354,13162.163963959996,26746.917803279997,53332.57993992 2025-05-10,16:59:16.000,130,11105298,4085,0,1746896355,13162.07639193,32747.99020401,53332.55897856001 2025-05-10,16:59:17.000,130,11105315,4245,0,1746896356,13162.056183,26285.26323045,53332.565965680005 2025-05-10,16:59:18.000,130,11105334,4125,0,1746896357,13161.94840203999,27670.163506769997,53332.60090128 2025-05-10,16:59:19.000,130,11105337,4485,0,1746896358,13161.8540937,26746.840262850004,53332.63583688001 2025-05-10,16:59:20.000,130,11105310,3885,0,1746896359,13161.81367584,29978.182602240006,53332.565965680005 2025-05-10,16:59:21.000,130,11105328,3965,0,1746896360,13161.81367584,26285.157493499995,53332.64981112 2025-05-10,16:59:22.000,130,11105332,3804,0,1746896361,13161.77325798,23515.476776070005,53332.58692704001 2025-05-10,16:59:23.000,130,11105362,4085,0,1746896362,13161.79346691,28593.23298201,53332.64981112 2025-05-10,16:59:24.000,130,11105276,4125,0,1746896363,13161.759785359995,30901.357814429997,53332.628849759996 2025-05-10,16:59:25.000,130,11105326,4085,0,1746896364,13161.88777524999,34594.397021430006,53332.64981112 2025-05-10,16:59:26.000,130,11105321,4645,0,1746896365,13161.92819310999,30901.47060051,53332.60090128 2025-05-10,16:59:27.000,130,11105345,4325,0,1746896366,13162.00902882999,34132.890480329996,53332.60788840001 2025-05-10,16:59:28.000,130,11105339,4645,0,1746896367,13162.069655619991,30439.999305060002,53332.59391416 2025-05-10,16:59:29.000,130,11105287,4445,0,1746896368,13162.143755029996,29978.450469179996,53332.5729528 2025-05-10,16:59:30.000,130,11105314,4045,0,1746896369,13162.231327059992,27208.797948270003,53332.60788840001 2025-05-10,16:59:31.000,130,11105289,4405,0,1746896370,13162.339108020002,27670.410226320004,53332.64981112 2025-05-10,16:59:32.000,130,11105349,4285,0,1746896371,13162.406471119997,28593.747568499995,53332.642824 2025-05-10,16:59:33.000,130,11105360,3885,0,1746896372,13162.460361600002,28132.156437840007,53332.57993992 2025-05-10,16:59:34.000,130,11105342,4125,0,1746896373,13162.568142559998,25362.468671280003,53332.663785360004 2025-05-10,16:59:35.000,130,11105394,3924,0,1746896374,13162.628769349998,25362.48276954,53332.67077248 2025-05-10,16:59:36.000,130,11105327,4645,0,1746896375,13162.689396139998,29517.127205459998,53332.642824 2025-05-10,16:59:37.000,130,11105320,4045,0,1746896376,13162.770231859999,32286.871365059997,53332.64981112 2025-05-10,16:59:38.000,130,11105317,4205,0,1746896377,13162.898221749994,26285.672079990007,53332.663785360004 2025-05-10,16:59:39.000,130,11105366,3885,0,1746896378,13163.04642056999,26747.242063259997,53332.69872096 2025-05-10,16:59:40.000,130,11105326,3965,0,1746896379,13163.181146769995,30901.78781136,53332.72666944001 2025-05-10,16:59:41.000,130,11105276,4045,0,1746896380,13163.309136659991,29055.16952004,53332.69173384 2025-05-10,16:59:42.000,130,11105346,4004,0,1746896381,13163.383236069996,32747.98315488,53332.782566400005 2025-05-10,16:59:43.000,130,11105342,3924,0,1746896382,13163.470808099992,29516.535078539993,53332.80352776001 2025-05-10,16:59:44.000,130,11105335,4485,0,1746896383,13163.524698579997,30901.273224870005,53332.67077248 2025-05-10,16:59:45.000,130,11105311,4365,0,1746896384,13163.538171200002,30901.209782699996,53332.733656560005 2025-05-10,16:59:46.000,130,11105377,4325,0,1746896385,13163.551643819992,29516.253113340004,53332.75461792001 2025-05-10,16:59:47.000,130,11105307,4405,0,1746896386,13163.517962270002,32285.85629034,53332.78955352 2025-05-10,16:59:48.000,130,11105307,4365,0,1746896387,13163.524698579997,30901.00535793,53332.81051488 2025-05-10,16:59:49.000,130,11105341,4325,0,1746896388,13163.511225959992,25823.094071130006,53332.80352776001 2025-05-10,16:59:50.000,130,11105346,3965,0,1746896389,13163.497753340002,30439.22390076,53332.84545048001 2025-05-10,16:59:51.000,130,11105387,4485,0,1746896390,13163.524698579997,25823.00948157,53332.831476240004 2025-05-10,16:59:52.000,130,11105363,4325,0,1746896391,13163.578589060002,30439.22390076,53332.85942472 2025-05-10,16:59:53.000,130,11105363,4165,0,1746896392,13163.598797990002,33670.59443667,53332.87339896001 2025-05-10,16:59:54.000,130,11105374,3965,0,1746896393,13163.686370019997,25361.566382639998,53332.89436032001 2025-05-10,16:59:55.000,130,11105397,4365,0,1746896394,13163.794150979993,29977.851293130007,53332.964231519996 2025-05-10,16:59:56.000,130,11105294,4085,0,1746896395,13163.901931939989,30439.576357259997,53332.88038608 2025-05-10,16:59:57.000,130,11105417,4325,0,1746896396,13164.023185519989,31362.906650310004,53332.9572444 2025-05-10,16:59:58.000,130,11105337,4205,0,1746896397,13164.077075999994,29054.817063540002,53332.9572444 2025-05-10,16:59:59.000,130,11105329,4405,0,1746896398,13164.117493859994,24438.701332170007,53332.999167120004 2025-05-10,17:00:00.000,130,11105323,4285,0,1746896399,13164.19159327,30901.435354860005,53332.99218000001 2025-05-10,17:00:01.000,130,11105325,4285,0,1746896400,13164.20506588999,29055.01443918,53333.03410272 2025-05-10,17:00:02.000,130,11105383,4485,0,1746896401,13164.13096648,28593.430357649995,53333.04108984001 2025-05-10,17:00:03.000,130,11105363,4205,0,1746896402,13164.14443909999,31363.188615510007,53333.04807696 2025-05-10,17:00:04.000,130,11105362,4205,0,1746896403,13164.08381230999,34594.48866012,53333.131922399996 2025-05-10,17:00:05.000,130,11105322,3965,0,1746896404,13164.04339444999,32286.300385530005,53333.117948160005 2025-05-10,17:00:06.000,130,11105352,4004,0,1746896405,13163.942349799989,28593.247080269997,53333.13890952001 2025-05-10,17:00:07.000,130,11105353,4525,0,1746896406,13163.848041459998,34132.629662520005,53333.131922399996 2025-05-10,17:00:08.000,130,11105327,4405,0,1746896407,13163.720051570002,27208.20582135,53333.187819360006 2025-05-10,17:00:09.000,130,11105351,4485,0,1746896408,13163.652688469992,27208.078937009996,53333.13890952001 2025-05-10,17:00:10.000,130,11105326,4085,0,1746896409,13163.565116439997,24899.91885894,53333.20878072001 2025-05-10,17:00:11.000,130,11105325,4405,0,1746896410,13163.544907509997,33208.897569060005,53333.22974208001 2025-05-10,17:00:12.000,130,11105350,4045,0,1746896411,13163.457335480001,27669.437446380005,53333.236729200005 2025-05-10,17:00:13.000,130,11105357,4365,0,1746896412,13163.450599169992,31823.877457530005,53333.22974208001 2025-05-10,17:00:14.000,130,11105327,4285,0,1746896413,13163.437126550001,31362.215835569994,53333.166858000004 2025-05-10,17:00:15.000,130,11105331,4445,0,1746896414,13163.457335480001,32285.369900370002,53333.15288376 2025-05-10,17:00:16.000,130,11105381,4485,0,1746896415,13163.430390239992,24899.510009399994,53333.19480648 2025-05-10,17:00:17.000,130,11105364,3725,0,1746896416,13163.410181309991,26284.417334850004,53333.24371632 2025-05-10,17:00:18.000,130,11105326,4045,0,1746896417,13163.437126550001,26746.029612900005,53333.24371632 2025-05-10,17:00:19.000,130,11105327,4405,0,1746896418,13163.383236069996,30900.659950560002,53333.236729200005 2025-05-10,17:00:20.000,130,11105308,4045,0,1746896419,13163.363027139996,32747.200701449998,53333.299613279996 2025-05-10,17:00:21.000,130,11105286,4085,0,1746896420,13163.282191419996,36440.268104970004,53333.25769056001 2025-05-10,17:00:22.000,130,11105365,4405,0,1746896421,13163.25524618,37363.72528236,53333.26467768 2025-05-10,17:00:23.000,130,11105352,3845,0,1746896422,13163.21482832,33209.27117295,53333.187819360006 2025-05-10,17:00:24.000,130,11105369,4245,0,1746896423,13163.120519979995,28593.282325919994,53333.21576784 2025-05-10,17:00:25.000,130,11105305,4205,0,1746896424,13163.08683842999,29516.647864619998,53333.17384512 2025-05-10,17:00:26.000,130,11105322,3965,0,1746896425,13163.03294795,32748.215776170007,53333.21576784 2025-05-10,17:00:27.000,130,11105344,3725,0,1746896426,13163.01273902,28132.09299567,53333.22275496 2025-05-10,17:00:28.000,130,11105331,4325,0,1746896427,13163.04642056999,30902.027481779995,53333.187819360006 2025-05-10,17:00:29.000,130,11105359,4485,0,1746896428,13162.938639609994,28132.38201,53333.17384512 2025-05-10,17:00:30.000,130,11105288,3924,0,1746896429,13162.958848539995,33210.349689840004,53333.18083224001 2025-05-10,17:00:31.000,130,11105313,4565,0,1746896430,13163.03294795,25362.792931260003,53333.07602544 2025-05-10,17:00:32.000,130,11105317,4125,0,1746896431,13163.02621163999,30902.238955680004,53333.15288376 2025-05-10,17:00:33.000,130,11105360,3804,0,1746896432,13163.07336581,29055.726401310007,53333.14589664 2025-05-10,17:00:34.000,130,11105354,4004,0,1746896433,13163.080102119995,29517.197696760006,53333.04807696 2025-05-10,17:00:35.000,130,11105279,4325,0,1746896434,13163.09357474,27670.62874935,53333.069038320005 2025-05-10,17:00:36.000,130,11105341,4205,0,1746896435,13163.07336581,30901.830106139998,53333.14589664 2025-05-10,17:00:37.000,130,11105316,3765,0,1746896436,13163.09357474,28132.050700890002,53333.11096104001 2025-05-10,17:00:38.000,130,11105357,4365,0,1746896437,13163.08683842999,28131.90266916,53333.07602544 2025-05-10,17:00:39.000,130,11105336,4045,0,1746896438,13163.11378367,26746.967147190007,53333.10397392 2025-05-10,17:00:40.000,130,11105282,3725,0,1746896439,13163.100311049995,28131.811030469995,53333.069038320005 2025-05-10,17:00:41.000,130,11105366,3804,0,1746896440,13163.181146769995,29516.64081549,53333.03410272 2025-05-10,17:00:42.000,130,11105328,4085,0,1746896441,13163.19461939,25362.052772609997,53333.11096104001 2025-05-10,17:00:43.000,130,11105205,4605,0,1746896442,13163.23503725,32286.420220739994,53333.12493528 2025-05-10,17:00:44.000,130,11105308,4125,0,1746896443,13163.29566404,29516.76769983,53333.07602544 2025-05-10,17:00:45.000,130,11105314,4125,0,1746896444,13163.356290830001,25362.34178694,53333.06205120001 2025-05-10,17:00:46.000,130,11105351,4525,0,1746896445,13163.356290830001,26747.326652820004,53332.99218000001 2025-05-10,17:00:47.000,130,11105335,4405,0,1746896446,13163.369763449991,30440.401105469995,53333.06205120001 2025-05-10,17:00:48.000,130,11105359,4085,0,1746896447,13163.363027139996,29978.979153930006,53332.97820576 2025-05-10,17:00:49.000,130,11105352,4085,0,1746896448,13163.282191419996,26747.67206019,53333.01314136001 2025-05-10,17:00:50.000,130,11105339,4485,0,1746896449,13163.221564629996,28132.614631289995,53332.999167120004 2025-05-10,17:00:51.000,130,11105333,4645,0,1746896450,13163.1339926,29979.148333050005,53332.950257280005 2025-05-10,17:00:52.000,130,11105351,4365,0,1746896451,13163.05315688,30902.408134800004,53332.99218000001 2025-05-10,17:00:53.000,130,11105302,3845,0,1746896452,13162.97232116,30440.774709360005,53333.020128480006 2025-05-10,17:00:54.000,130,11105350,3924,0,1746896453,13162.938639609994,29517.43031805,53332.97121864001 2025-05-10,17:00:55.000,130,11105299,4365,0,1746896454,13162.88474912999,29055.768696090003,53332.97820576 2025-05-10,17:00:56.000,130,11105359,4485,0,1746896455,13162.891485439999,30902.1261696,53332.89436032001 2025-05-10,17:00:57.000,130,11105318,3804,0,1746896456,13162.92516698999,26285.73552216,53332.950257280005 2025-05-10,17:00:58.000,130,11105348,3845,0,1746896457,13162.979057469995,28593.733470239997,53332.950257280005 2025-05-10,17:00:59.000,130,11105347,4685,0,1746896458,13162.99253009,33671.52492183,53332.92929592 2025-05-10,17:01:00.000,130,11105322,3605,0,1746896459,13162.99253009,29516.873436780006,53332.83846336 2025-05-10,17:01:01.000,130,11105174,3765,0,1746896460,13163.120519979995,25823.834229779997,53332.90833456 2025-05-10,17:01:02.000,130,11105317,4325,0,1746896461,13163.16767414999,32748.13823574,53332.92929592 2025-05-10,17:01:03.000,130,11105322,3685,0,1746896462,13163.21482832,21207.57751581,53332.8873732 2025-05-10,17:01:04.000,130,11105347,4325,0,1746896463,13163.288927729991,31363.216812030005,53332.90833456 2025-05-10,17:01:05.000,130,11105304,4085,0,1746896464,13163.29566404,29516.873436780006,53332.85942472 2025-05-10,17:01:06.000,130,11105373,4365,0,1746896465,13163.29566404,26747.143375440006,53332.88038608 2025-05-10,17:01:07.000,130,11105316,3965,0,1746896466,13163.322609279996,29978.520960480004,53332.81051488 2025-05-10,17:01:08.000,130,11105344,3725,0,1746896467,13163.329345589991,28593.69822459,53332.852437600006 2025-05-10,17:01:09.000,130,11105327,4285,0,1746896468,13163.282191419996,32286.730382459995,53332.817502 2025-05-10,17:01:10.000,130,11105295,4445,0,1746896469,13163.241773559996,27208.98122565,53332.92230880001 2025-05-10,17:01:11.000,130,11105311,4565,0,1746896470,13163.181146769995,30901.94994135,53332.88038608 2025-05-10,17:01:12.000,130,11105308,3885,0,1746896471,13163.120519979995,24900.87754062,53332.87339896001 2025-05-10,17:01:13.000,130,11105321,4004,0,1746896472,13162.98579377999,28132.262174789998,53332.831476240004 2025-05-10,17:01:14.000,130,11105317,4325,0,1746896473,13162.91169437,29978.809974810007,53332.78955352 2025-05-10,17:01:15.000,130,11105341,4605,0,1746896474,13162.770231859999,28594.03658283,53332.78955352 2025-05-10,17:01:16.000,130,11105360,3804,0,1746896475,13162.729813999998,27670.77678108,53332.7476308 2025-05-10,17:01:17.000,130,11105296,3804,0,1746896476,13162.642241969988,31825.400069609997,53332.82448912001 2025-05-10,17:01:18.000,130,11105291,4605,0,1746896477,13162.561406250003,29055.64181175,53332.80352776001 2025-05-10,17:01:19.000,130,11105326,3845,0,1746896478,13162.554669939993,26747.53812672,53332.76160504 2025-05-10,17:01:20.000,130,11105334,4085,0,1746896479,13162.534461009993,30440.556186329995,53332.7126952 2025-05-10,17:01:21.000,130,11105326,3685,0,1746896480,13162.487306839997,28132.417255649998,53332.628849759996 2025-05-10,17:01:22.000,130,11105300,4045,0,1746896481,13162.534461009993,29517.289335449997,53332.72666944001 2025-05-10,17:01:23.000,130,11105272,4004,0,1746896482,13162.534461009993,35518.3194414,53332.72666944001 2025-05-10,17:01:24.000,130,11105321,4605,0,1746896483,13162.541197320003,31825.343676570003,53332.64981112 2025-05-10,17:01:25.000,130,11105288,3924,0,1746896484,13162.568142559998,25362.51801519,53332.64981112 2025-05-10,17:01:26.000,130,11105309,4445,0,1746896485,13162.608560419998,32286.906610709993,53332.642824 2025-05-10,17:01:27.000,130,11105313,4365,0,1746896486,13162.595087799993,29055.409190460006,53332.60788840001 2025-05-10,17:01:28.000,130,11105320,3725,0,1746896487,13162.675923519993,28132.177585230005,53332.63583688001 2025-05-10,17:01:29.000,130,11105285,4125,0,1746896488,13162.696132449993,30901.96403961,53332.55897856001 2025-05-10,17:01:30.000,130,11105311,4445,0,1746896489,13162.790440789999,29517.141303719996,53332.60090128 2025-05-10,17:01:31.000,130,11105315,4645,0,1746896490,13162.810649719999,31363.625661569997,53332.59391416 2025-05-10,17:01:32.000,130,11105322,3804,0,1746896491,13162.797177099994,30440.387007209996,53332.67775960001 2025-05-10,17:01:33.000,130,11105349,4325,0,1746896492,13162.871276509999,25362.50391693,53332.60090128 2025-05-10,17:01:34.000,130,11105307,4485,0,1746896493,13162.878012819994,28593.895600229996,53332.55897856001 2025-05-10,17:01:35.000,130,11105268,3845,0,1746896494,13162.979057469995,30901.97108874,53332.628849759996 2025-05-10,17:01:36.000,130,11105327,4445,0,1746896495,13162.98579377999,26747.432389769994,53332.642824 2025-05-10,17:01:37.000,130,11105275,4405,0,1746896496,13163.080102119995,31363.660907219994,53332.62186264 2025-05-10,17:01:38.000,130,11105296,3804,0,1746896497,13163.16767414999,25824.172588019996,53332.69872096 2025-05-10,17:01:39.000,130,11105300,3965,0,1746896498,13163.221564629996,29055.543123929994,53332.642824 2025-05-10,17:01:40.000,130,11105356,4045,0,1746896499,13163.309136659991,27209.00237304,53332.642824 2025-05-10,17:01:41.000,130,11105305,4645,0,1746896500,13163.309136659991,27208.903685219993,53332.69872096 2025-05-10,17:01:42.000,130,11105328,3685,0,1746896501,13163.288927729991,33671.61656052001,53332.663785360004 2025-05-10,17:01:43.000,130,11105284,3645,0,1746896502,13163.261982489996,24900.687214110003,53332.64981112 2025-05-10,17:01:44.000,130,11105339,4325,0,1746896503,13163.181146769995,29055.190667429997,53332.614875520005 2025-05-10,17:01:45.000,130,11105311,4445,0,1746896504,13163.15420153,26746.960098059993,53332.65679824001 2025-05-10,17:01:46.000,130,11105303,4445,0,1746896505,13163.03294795,25823.65800153,53332.67077248 2025-05-10,17:01:47.000,130,11105282,3845,0,1746896506,13162.97232116,29516.563275060005,53332.65679824001 2025-05-10,17:01:48.000,130,11105300,3885,0,1746896507,13162.84433126999,26746.755673289998,53332.642824 2025-05-10,17:01:49.000,130,11105333,4525,0,1746896508,13162.797177099994,27669.937934610003,53332.628849759996 2025-05-10,17:01:50.000,130,11105343,4285,0,1746896509,13162.750022929999,33209.34871337999,53332.64981112 2025-05-10,17:01:51.000,130,11105315,4445,0,1746896510,13162.689396139998,25361.735561759997,53332.67077248 2025-05-10,17:01:52.000,130,11105292,3965,0,1746896511,13162.642241969988,29977.93588269,53332.60788840001 2025-05-10,17:01:53.000,130,11105274,4245,0,1746896512,13162.642241969988,29516.31655551,53332.65679824001 2025-05-10,17:01:54.000,130,11105311,4285,0,1746896513,13162.601824109988,29054.82411267,53332.663785360004 2025-05-10,17:01:55.000,130,11105300,4004,0,1746896514,13162.622033039988,35055.88946427,53332.614875520005 2025-05-10,17:01:56.000,130,11105315,4485,0,1746896515,13162.622033039988,30901.435354860005,53332.55897856001 2025-05-10,17:01:57.000,130,11105276,4004,0,1746896516,13162.689396139998,29978.295388319995,53332.58692704001 2025-05-10,17:01:58.000,130,11105313,4485,0,1746896517,13162.743286619989,32748.187579649995,53332.59391416 2025-05-10,17:01:59.000,130,11105322,3804,0,1746896518,13162.803913409989,31825.096957019996,53332.517055840006 2025-05-10,17:02:00.000,130,11105279,4645,0,1746896519,13162.84433126999,31363.58336679,53332.565965680005 2025-05-10,17:02:01.000,130,11105284,3725,0,1746896520,13162.891485439999,29055.585418710005,53332.60090128 2025-05-10,17:02:02.000,130,11105344,4165,0,1746896521,13162.92516698999,27670.76268282,53332.64981112 2025-05-10,17:02:03.000,130,11105313,4445,0,1746896522,13162.878012819994,27209.13630651,53332.57993992 2025-05-10,17:02:04.000,130,11105317,4445,0,1746896523,13162.91169437,28594.085926739994,53332.614875520005 2025-05-10,17:02:05.000,130,11105266,3965,0,1746896524,13162.878012819994,29978.972104800006,53332.642824 2025-05-10,17:02:06.000,130,11105204,3885,0,1746896525,13162.790440789999,27670.840223249994,53332.565965680005 2025-05-10,17:02:07.000,130,11105338,4004,0,1746896526,13162.756759239994,32287.040544179996,53332.642824 2025-05-10,17:02:08.000,130,11105290,4325,0,1746896527,13162.675923519993,25362.602604750005,53332.60788840001 2025-05-10,17:02:09.000,130,11105312,4085,0,1746896528,13162.601824109988,27209.122208250003,53332.63583688001 2025-05-10,17:02:10.000,130,11105291,4525,0,1746896529,13162.534461009993,27670.62170022,53332.60788840001 2025-05-10,17:02:11.000,130,11105362,4004,0,1746896530,13162.386262189997,24439.222967790003,53332.62186264 2025-05-10,17:02:12.000,130,11105288,3965,0,1746896531,13162.285217539997,30440.246024609994,53332.54500432 2025-05-10,17:02:13.000,130,11105315,4325,0,1746896532,13162.190909199991,30440.1966807,53332.55199144 2025-05-10,17:02:14.000,130,11105305,4525,0,1746896533,13162.069655619991,28132.029553500004,53332.517055840006 2025-05-10,17:02:15.000,130,11105294,3965,0,1746896534,13162.062919309996,32748.321513119998,53332.47513312 2025-05-10,17:02:16.000,130,11105327,4165,0,1746896535,13162.00902882999,33671.53902009,53332.517055840006 2025-05-10,17:02:17.000,130,11105331,4445,0,1746896536,13162.00902882999,32286.610547250006,53332.496094480004 2025-05-10,17:02:18.000,130,11105307,4125,0,1746896537,13162.07639193,33209.88444726,53332.461158879996 2025-05-10,17:02:19.000,130,11105310,4004,0,1746896538,13162.163963959996,32748.28626747,53332.53103008 2025-05-10,17:02:20.000,130,11105335,4485,0,1746896539,13162.190909199991,31825.06171137,53332.44019752001 2025-05-10,17:02:21.000,130,11105274,3765,0,1746896540,13162.244799679997,33209.9408403,53332.41923616001 2025-05-10,17:02:22.000,130,11105323,4205,0,1746896541,13162.312162779992,30901.830106139998,53332.42622328 2025-05-10,17:02:23.000,130,11105343,4565,0,1746896542,13162.366053259997,32748.370857029993,53332.41923616001 2025-05-10,17:02:24.000,130,11105311,4285,0,1746896543,13162.372789569992,28132.142339579994,53332.41224904 2025-05-10,17:02:25.000,130,11105335,4285,0,1746896544,13162.426680049997,31363.498777229994,53332.41923616001 2025-05-10,17:02:26.000,130,11105343,4445,0,1746896545,13162.440152670002,29055.373944809995,53332.44019752001 2025-05-10,17:02:27.000,130,11105341,4125,0,1746896546,13162.386262189997,28593.634782420006,53332.41224904 2025-05-10,17:02:28.000,130,11105301,4605,0,1746896547,13162.345844329997,24900.609673679995,53332.40526192 2025-05-10,17:02:29.000,130,11105315,4325,0,1746896548,13162.366053259997,24438.983297369996,53332.41923616001 2025-05-10,17:02:30.000,130,11105341,4285,0,1746896549,13162.305426469997,29055.091979610006,53332.41923616001 2025-05-10,17:02:31.000,130,11105340,3365,0,1746896550,13162.265008609997,35979.33959253,53332.41224904 2025-05-10,17:02:32.000,130,11105353,4645,0,1746896551,13162.197645510001,30439.71733986,53332.39128768001 2025-05-10,17:02:33.000,130,11105397,4485,0,1746896552,13162.190909199991,29054.788867020005,53332.41224904 2025-05-10,17:02:34.000,130,11105320,4004,0,1746896553,13162.190909199991,27669.874492439994,53332.46814600001 2025-05-10,17:02:35.000,130,11105311,4285,0,1746896554,13162.190909199991,27669.83219766,53332.3633392 2025-05-10,17:02:36.000,130,11105335,4365,0,1746896555,13162.177436580001,33670.855254480004,53332.39128768001 2025-05-10,17:02:37.000,130,11105354,3804,0,1746896556,13162.157227650001,26746.55124852,53332.39128768001 2025-05-10,17:02:38.000,130,11105313,4525,0,1746896557,13162.197645510001,25823.298495900002,53332.32141648001 2025-05-10,17:02:39.000,130,11105171,4285,0,1746896558,13162.251535989992,28592.979213330007,53332.32141648001 2025-05-10,17:02:40.000,130,11105160,3845,0,1746896559,13162.244799679997,31824.476633579994,53332.27250664001 2025-05-10,17:02:41.000,130,11105159,4365,0,1746896560,13162.271744919992,31824.511879230005,53332.26551952 2025-05-10,17:02:42.000,130,11105326,4045,0,1746896561,13162.312162779992,29516.45753811,53332.25154528001 2025-05-10,17:02:43.000,130,11105315,4485,0,1746896562,13162.298690160002,31362.998288999996,53332.37032632001 2025-05-10,17:02:44.000,130,11105327,4445,0,1746896563,13162.312162779992,27208.487786550002,53332.32141648001 2025-05-10,17:02:45.000,130,11105311,4445,0,1746896564,13162.251535989992,32286.328582050002,53332.31442936 2025-05-10,17:02:46.000,130,11105330,3885,0,1746896565,13162.224590749996,28131.75463743,53332.349364960006 2025-05-10,17:02:47.000,130,11105307,4645,0,1746896566,13162.184172889996,29054.99329179,53332.38430056 2025-05-10,17:02:48.000,130,11105338,3924,0,1746896567,13162.150491339991,29516.61261897,53332.3633392 2025-05-10,17:02:49.000,130,11105309,4125,0,1746896568,13162.217854440001,29516.598520710002,53332.35635208 2025-05-10,17:02:50.000,130,11105303,4325,0,1746896569,13162.163963959996,33671.2359075,53332.32141648001 2025-05-10,17:02:51.000,130,11105308,4125,0,1746896570,13162.224590749996,29055.01443918,53332.37032632001 2025-05-10,17:02:52.000,130,11105322,3965,0,1746896571,13162.251535989992,30439.914715499996,53332.3633392 2025-05-10,17:02:53.000,130,11105291,4165,0,1746896572,13162.312162779992,25823.686198049996,53332.28648088 2025-05-10,17:02:54.000,130,11105318,4045,0,1746896573,13162.278481230001,29516.669012009996,53332.31442936 2025-05-10,17:02:55.000,130,11105287,4445,0,1746896574,13162.352580639992,30439.999305060002,53332.42622328 2025-05-10,17:02:56.000,130,11105335,4405,0,1746896575,13162.386262189997,33671.39098836,53332.40526192 2025-05-10,17:02:57.000,130,11105245,4565,0,1746896576,13162.453625289992,29516.824092869996,53332.37032632001 2025-05-10,17:02:58.000,130,11105343,4285,0,1746896577,13162.473834219993,28593.69117546,53332.30744224 2025-05-10,17:02:59.000,130,11105316,3845,0,1746896578,13162.500779460002,30901.80190962,53332.349364960006 2025-05-10,17:03:00.000,130,11105296,3924,0,1746896579,13162.554669939993,26747.263210649995,53332.398274800005 2025-05-10,17:03:01.000,130,11105283,4325,0,1746896580,13162.622033039988,31825.174497450003,53332.3633392 2025-05-10,17:03:02.000,130,11105318,3924,0,1746896581,13162.662450899988,29517.049665030005,53332.34237784001 2025-05-10,17:03:03.000,130,11105324,4004,0,1746896582,13162.689396139998,30440.253073739994,53332.40526192 2025-05-10,17:03:04.000,130,11105341,4325,0,1746896583,13162.696132449993,30440.217828089997,53332.38430056 2025-05-10,17:03:05.000,130,11105291,4365,0,1746896584,13162.675923519993,30901.80190962,53332.41224904 2025-05-10,17:03:06.000,130,11105306,4004,0,1746896585,13162.723077689989,24900.673115850004,53332.41224904 2025-05-10,17:03:07.000,130,11105415,4485,0,1746896586,13162.702868759989,35979.607459470004,53332.41923616001 2025-05-10,17:03:08.000,130,11105262,3845,0,1746896587,13162.662450899988,28593.606585899994,53332.41923616001 2025-05-10,17:03:09.000,130,11105340,4004,0,1746896588,13162.648978279998,29516.802945479998,53332.41224904 2025-05-10,17:03:10.000,130,11105322,3885,0,1746896589,13162.595087799993,26747.115178919994,53332.42622328 2025-05-10,17:03:11.000,130,11105309,4485,0,1746896590,13162.527724699998,31824.913679639998,53332.41923616001 2025-05-10,17:03:12.000,130,11105361,4445,0,1746896591,13162.507515769998,31824.850237470004,53332.461158879996 2025-05-10,17:03:13.000,130,11105338,4004,0,1746896592,13162.541197320003,30439.992255930003,53332.5030816 2025-05-10,17:03:14.000,130,11105355,4485,0,1746896593,13162.547933629998,29055.16247091,53332.48212024 2025-05-10,17:03:15.000,130,11105239,4325,0,1746896594,13162.500779460002,30440.03455071,53332.45417176 2025-05-10,17:03:16.000,130,11105336,4045,0,1746896595,13162.494043149993,26285.460606089997,53332.46814600001 2025-05-10,17:03:17.000,130,11105374,3924,0,1746896596,13162.520988390002,26747.03763849,53332.496094480004 2025-05-10,17:03:18.000,130,11105351,4405,0,1746896597,13162.520988390002,27208.6640148,53332.44019752001 2025-05-10,17:03:19.000,130,11105393,4245,0,1746896598,13162.541197320003,31363.315499849996,53332.5030816 2025-05-10,17:03:20.000,130,11105323,4725,0,1746896599,13162.574878869993,30440.140287660004,53332.39128768001 2025-05-10,17:03:21.000,130,11105378,4045,0,1746896600,13162.588351489998,26285.516999130006,53332.45417176 2025-05-10,17:03:22.000,130,11105325,4365,0,1746896601,13162.547933629998,29516.901633300004,53332.496094480004 2025-05-10,17:03:23.000,130,11105359,4245,0,1746896602,13162.527724699998,27670.487766749997,53332.398274800005 2025-05-10,17:03:24.000,130,11105357,4565,0,1746896603,13162.487306839997,30440.260122869993,53332.48212024 2025-05-10,17:03:25.000,130,11105357,4485,0,1746896604,13162.500779460002,25824.11619498,53332.48910736001 2025-05-10,17:03:26.000,130,11105387,4525,0,1746896605,13162.480570530002,35518.22075358,53332.5030816 2025-05-10,17:03:27.000,130,11105376,3965,0,1746896606,13162.419943740002,30440.379958079997,53332.517055840006 2025-05-10,17:03:28.000,130,11105321,4285,0,1746896607,13162.426680049997,25362.581457360007,53332.55897856001 2025-05-10,17:03:29.000,130,11105332,4085,0,1746896608,13162.406471119997,28593.987238920003,53332.57993992 2025-05-10,17:03:30.000,130,11105342,4165,0,1746896609,13162.480570530002,31363.76664417,53332.53801720001 2025-05-10,17:03:31.000,130,11105322,4004,0,1746896610,13162.527724699998,32748.666920489995,53332.53103008 2025-05-10,17:03:32.000,130,11105367,4645,0,1746896611,13162.622033039988,30902.083874820004,53332.52404296 2025-05-10,17:03:33.000,130,11105317,4485,0,1746896612,13162.736550309994,26747.35484934,53332.54500432 2025-05-10,17:03:34.000,130,11105381,4205,0,1746896613,13162.797177099994,29517.014419379993,53332.517055840006 2025-05-10,17:03:35.000,130,11105336,4165,0,1746896614,13162.851067579999,24900.71541063,53332.55897856001 2025-05-10,17:03:36.000,130,11105347,4405,0,1746896615,13162.86454019999,30440.048648969998,53332.55897856001 2025-05-10,17:03:37.000,130,11105327,4085,0,1746896616,13162.857803889994,26746.995343710005,53332.5729528 2025-05-10,17:03:38.000,130,11105327,4445,0,1746896617,13162.94537591999,27208.537130459998,53332.55199144 2025-05-10,17:03:39.000,130,11105370,3924,0,1746896618,13162.99253009,29516.535078539993,53332.58692704001 2025-05-10,17:03:40.000,130,11105298,3845,0,1746896619,13163.100311049995,31363.019436389994,53332.60090128 2025-05-10,17:03:41.000,130,11105370,4165,0,1746896620,13163.181146769995,27208.33975482,53332.62186264 2025-05-10,17:03:42.000,130,11105332,3924,0,1746896621,13163.201355699995,35055.882415140004,53332.55897856001 2025-05-10,17:03:43.000,130,11105317,4445,0,1746896622,13163.23503725,24438.651988259997,53332.614875520005 2025-05-10,17:03:44.000,130,11105311,4485,0,1746896623,13163.22830093999,31824.56827227,53332.63583688001 2025-05-10,17:03:45.000,130,11105318,3965,0,1746896624,13163.241773559996,27670.093015470004,53332.72666944001 2025-05-10,17:03:46.000,130,11105330,3725,0,1746896625,13163.25524618,21669.069958649998,53332.75461792001 2025-05-10,17:03:47.000,130,11105358,4125,0,1746896626,13163.24850986999,32286.540055949998,53332.74064368 2025-05-10,17:03:48.000,130,11105325,4485,0,1746896627,13163.21482832,27208.727456969995,53332.733656560005 2025-05-10,17:03:49.000,130,11105295,4485,0,1746896628,13163.12725628999,28132.121192189996,53332.74064368 2025-05-10,17:03:50.000,130,11105342,4045,0,1746896629,13163.03294795,34133.32752639,53332.72666944001 2025-05-10,17:03:51.000,130,11105337,4445,0,1746896630,13162.84433126999,31363.682054610006,53332.69173384 2025-05-10,17:03:52.000,130,11105405,4645,0,1746896631,13162.709605069998,27670.826124989995,53332.7126952 2025-05-10,17:03:53.000,130,11105239,4565,0,1746896632,13162.595087799993,29517.42326892,53332.7126952 2025-05-10,17:03:54.000,130,11105318,3845,0,1746896633,13162.446888979997,27209.340731279997,53332.65679824001 2025-05-10,17:03:55.000,130,11105287,4405,0,1746896634,13162.379525880002,25824.532093650007,53332.684746720006 2025-05-10,17:03:56.000,130,11105293,4445,0,1746896635,13162.366053259997,33210.58936026,53332.64981112 2025-05-10,17:03:57.000,130,11105323,4405,0,1746896636,13162.366053259997,33672.33557178,53332.62186264 2025-05-10,17:03:58.000,130,11105289,4365,0,1746896637,13162.433416359992,34133.9408007,53332.63583688001 2025-05-10,17:03:59.000,130,11105326,3845,0,1746896638,13162.500779460002,28594.473628890002,53332.614875520005 2025-05-10,17:04:00.000,130,11105247,4285,0,1746896639,13162.635505659993,33210.765588509996,53332.60788840001 2025-05-10,17:04:01.000,130,11105329,4645,0,1746896640,13162.682659829989,29056.13525085,53332.62186264 2025-05-10,17:04:02.000,130,11105284,4245,0,1746896641,13162.82412233999,32287.597425450003,53332.60090128 2025-05-10,17:04:03.000,130,11105314,3924,0,1746896642,13162.958848539995,31364.323525440006,53332.57993992 2025-05-10,17:04:04.000,130,11105268,4325,0,1746896643,13163.06662949999,26748.130253640004,53332.55897856001 2025-05-10,17:04:05.000,130,11105297,3325,0,1746896644,13163.201355699995,31826.02744218,53332.67775960001 2025-05-10,17:04:06.000,130,11105269,3845,0,1746896645,13163.369763449991,34134.328502849996,53332.59391416 2025-05-10,17:04:07.000,130,11105265,4205,0,1746896646,13163.470808099992,34134.40604328,53332.62186264 2025-05-10,17:04:08.000,130,11105340,3205,0,1746896647,13163.565116439997,32287.97102934,53332.628849759996 2025-05-10,17:04:09.000,130,11105298,3405,0,1746896648,13163.652688469992,29518.21277148,53332.684746720006 2025-05-10,17:04:10.000,130,11105277,3565,0,1746896649,13163.760469430003,30903.120096929997,53332.64981112 2025-05-10,17:04:11.000,130,11105364,4325,0,1746896650,13163.753733119993,27210.10908645,53332.69872096 2025-05-10,17:04:12.000,130,11105271,4004,0,1746896651,13163.746996809998,35057.799778500004,53332.71968232 2025-05-10,17:04:13.000,130,11105331,4405,0,1746896652,13163.666161089997,28594.945920600003,53332.75461792001 2025-05-10,17:04:14.000,130,11105309,4485,0,1746896653,13163.578589060002,35519.39090916001,53332.74064368 2025-05-10,17:04:15.000,130,11105257,3845,0,1746896654,13163.504489649997,27210.010398629995,53332.817502 2025-05-10,17:04:16.000,130,11105306,4085,0,1746896655,13163.410181309991,24440.118207299995,53332.83846336 2025-05-10,17:04:17.000,130,11105249,3965,0,1746896656,13163.3360819,32287.717260660007,53332.74064368 2025-05-10,17:04:18.000,130,11105294,4405,0,1746896657,13163.241773559996,30441.056674559994,53332.782566400005 2025-05-10,17:04:19.000,130,11105294,3924,0,1746896658,13163.15420153,30902.661903479995,53332.77557928001 2025-05-10,17:04:20.000,130,11105296,2965,0,1746896659,13163.1339926,27209.63679474,53332.77557928001 2025-05-10,17:04:21.000,130,11105309,4725,0,1746896660,13163.059893189995,30902.577313920003,53332.80352776001 2025-05-10,17:04:22.000,130,11105333,4365,0,1746896661,13163.01273902,28132.769712149995,53332.831476240004 2025-05-10,17:04:23.000,130,11105278,4285,0,1746896662,13163.019475329995,29517.669988470007,53332.81051488 2025-05-10,17:04:24.000,130,11105321,4605,0,1746896663,13163.080102119995,27671.171532360007,53332.77557928001 2025-05-10,17:04:25.000,130,11105336,3005,0,1746896664,13163.15420153,32749.040524380005,53332.782566400005 2025-05-10,17:04:26.000,130,11105254,3965,0,1746896665,13163.22830093999,28132.840203450003,53332.80352776001 2025-05-10,17:04:27.000,130,11105288,3325,0,1746896666,13163.376499760001,31825.900557839996,53332.796540639996 2025-05-10,17:04:28.000,130,11105326,4004,0,1746896667,13163.450599169992,27209.672040389996,53332.831476240004 2025-05-10,17:04:29.000,130,11105304,3965,0,1746896668,13163.565116439997,29979.500789550002,53332.8873732 2025-05-10,17:04:30.000,130,11105351,4405,0,1746896669,13163.706578949997,27671.347760610006,53332.86641184 2025-05-10,17:04:31.000,130,11105290,4045,0,1746896670,13163.713315259993,30902.859279120006,53332.852437600006 2025-05-10,17:04:32.000,130,11105331,4725,0,1746896671,13163.706578949997,28594.776741480004,53332.83846336 2025-05-10,17:04:33.000,130,11105306,3885,0,1746896672,13163.666161089997,28133.20675821,53332.76859216 2025-05-10,17:04:34.000,130,11105338,3885,0,1746896673,13163.672897399993,27671.650873200007,53332.83846336 2025-05-10,17:04:35.000,130,11105293,4285,0,1746896674,13163.693106329993,29979.923737350007,53332.80352776001 2025-05-10,17:04:36.000,130,11105313,4205,0,1746896675,13163.787414669998,33672.95589522,53332.83846336 2025-05-10,17:04:37.000,130,11105324,3885,0,1746896676,13163.854777769993,32749.646749559994,53332.92230880001 2025-05-10,17:04:38.000,130,11105352,4045,0,1746896677,13163.908668249998,28595.044608419994,53332.901347440005 2025-05-10,17:04:39.000,130,11105339,4645,0,1746896678,13163.928877179998,34596.20159871,53332.9572444 2025-05-10,17:04:40.000,130,11105286,4004,0,1746896679,13163.982767659989,30903.09894954,53332.92230880001 2025-05-10,17:04:41.000,130,11105261,4605,0,1746896680,13163.955822419994,29518.135231049993,53332.90833456 2025-05-10,17:04:42.000,130,11105336,3845,0,1746896681,13163.915404559993,28594.847232779997,53332.901347440005 2025-05-10,17:04:43.000,130,11105323,4405,0,1746896682,13163.854777769993,31826.140228260003,53333.01314136001 2025-05-10,17:04:44.000,130,11105353,4525,0,1746896683,13163.827832529998,32287.667916749997,53333.01314136001 2025-05-10,17:04:45.000,130,11105277,4405,0,1746896684,13163.773942049993,29517.853265850004,53333.04807696 2025-05-10,17:04:46.000,130,11105325,4205,0,1746896685,13163.746996809998,29517.7475289,53333.01314136001 2025-05-10,17:04:47.000,130,11105343,4405,0,1746896686,13163.726787879998,29517.72638151,53332.92929592 2025-05-10,17:04:48.000,130,11105332,4125,0,1746896687,13163.706578949997,27671.150384969995,53332.92230880001 2025-05-10,17:04:49.000,130,11105325,4285,0,1746896688,13163.706578949997,30440.901593700008,53332.94327016001 2025-05-10,17:04:50.000,130,11105294,4245,0,1746896689,13163.753733119993,28132.748564759997,53332.97121864001 2025-05-10,17:04:51.000,130,11105329,4285,0,1746896690,13163.868250389998,28132.656926070005,53333.04807696 2025-05-10,17:04:52.000,130,11105346,4004,0,1746896691,13163.881723009988,29055.9590226,53332.98519288 2025-05-10,17:04:53.000,130,11105302,3885,0,1746896692,13163.982767659989,30440.922741090006,53333.04108984001 2025-05-10,17:04:54.000,130,11105340,4045,0,1746896693,13164.04339444999,29517.691135860005,53333.0271156 2025-05-10,17:04:55.000,130,11105272,3685,0,1746896694,13164.036658139994,27671.298416699996,53333.020128480006 2025-05-10,17:04:56.000,130,11105312,4045,0,1746896695,13164.077075999994,29979.613575630006,53333.03410272 2025-05-10,17:04:57.000,130,11105321,4445,0,1746896696,13164.10402123999,32287.879390650007,53333.03410272 2025-05-10,17:04:58.000,130,11105329,4525,0,1746896697,13164.157911719994,30441.521917139995,53333.12493528 2025-05-10,17:04:59.000,130,11105323,4525,0,1746896698,13164.24548374999,29980.071769079994,53333.069038320005 2025-05-10,17:05:00.000,130,11105330,4085,0,1746896699,13164.30611053999,26748.764675340004,53333.15987088001 2025-05-10,17:05:01.000,130,11105286,3365,0,1746896700,13164.37347364,29980.290292110003,53333.08999968001 2025-05-10,17:05:02.000,130,11105332,3605,0,1746896701,13164.44757304999,30441.980110589997,53333.14589664 2025-05-10,17:05:03.000,130,11105356,3285,0,1746896702,13164.461045669996,31365.261059729994,53333.19480648 2025-05-10,17:05:04.000,130,11105383,4445,0,1746896703,13164.481254599996,29980.360783409997,53333.26467768 2025-05-10,17:05:05.000,130,11105314,3285,0,1746896704,13164.440836739996,29518.762603619994,53333.27865192001 2025-05-10,17:05:06.000,130,11105358,4125,0,1746896705,13164.4138915,29518.748505359996,53333.187819360006 2025-05-10,17:05:07.000,130,11105299,4765,0,1746896706,13164.38694625999,26748.870412289994,53333.2716648 2025-05-10,17:05:08.000,130,11105327,3525,0,1746896707,13164.380209949995,27210.524985120006,53333.299613279996 2025-05-10,17:05:09.000,130,11105309,4285,0,1746896708,13164.4138915,28595.404114050005,53333.27865192001 2025-05-10,17:05:10.000,130,11105301,4485,0,1746896709,13164.44757304999,24902.273268360004,53333.34852312001 2025-05-10,17:05:11.000,130,11105335,4965,0,1746896710,13164.49472722,28133.67200079,53333.285639040005 2025-05-10,17:05:12.000,130,11105361,4525,0,1746896711,13164.55535401,30903.465504299995,53333.334548880004 2025-05-10,17:05:13.000,130,11105335,4085,0,1746896712,13164.602508179996,35981.306299799995,53333.36249736 2025-05-10,17:05:14.000,130,11105354,3965,0,1746896713,13164.609244489991,30903.359767350004,53333.39743296001 2025-05-10,17:05:15.000,130,11105271,4405,0,1746896714,13164.649662349992,32288.238896280003,53333.39743296001 2025-05-10,17:05:16.000,130,11105359,4445,0,1746896715,13164.703552829997,27672.003329700005,53333.43935568 2025-05-10,17:05:17.000,130,11105327,4485,0,1746896716,13164.703552829997,31826.746453440006,53333.4114072 2025-05-10,17:05:18.000,130,11105375,4445,0,1746896717,13164.743970689997,32750.020353450003,53333.41839432 2025-05-10,17:05:19.000,130,11105300,4045,0,1746896718,13164.757443310002,30903.521897340004,53333.453329920005 2025-05-10,17:05:20.000,130,11105348,4325,0,1746896719,13164.791124859992,28133.756590350007,53333.42538144001 2025-05-10,17:05:21.000,130,11105369,4485,0,1746896720,13164.811333789992,27210.496788599994,53333.43935568 2025-05-10,17:05:22.000,130,11105339,4445,0,1746896721,13164.818070100002,26748.80697012,53333.43935568 2025-05-10,17:05:23.000,130,11105362,4085,0,1746896722,13164.885433199997,30903.500749950006,53333.46031704 2025-05-10,17:05:24.000,130,11105339,4405,0,1746896723,13164.919114750002,26748.729429690007,53333.46031704 2025-05-10,17:05:25.000,130,11105274,4004,0,1746896724,13164.959532610002,31365.02138931,53333.4812784 2025-05-10,17:05:26.000,130,11105374,3804,0,1746896725,13165.006686779998,26287.03961121,53333.54416248001 2025-05-10,17:05:27.000,130,11105351,4285,0,1746896726,13165.020159399988,31364.915652359996,53333.502239760004 2025-05-10,17:05:28.000,130,11105346,4245,0,1746896727,13165.047104639998,27210.186626880008,53333.53018824 2025-05-10,17:05:29.000,130,11105391,3605,0,1746896728,13165.026895709998,26748.581397960006,53333.56512384001 2025-05-10,17:05:30.000,130,11105297,3565,0,1746896729,13164.979741540003,28133.432330370008,53333.57909808 2025-05-10,17:05:41.000,130,11105279,4325,0,1746896740,13164.986477849998,31365.211715819998,53333.50922688 2025-05-10,17:05:42.000,130,11105329,3645,0,1746896741,13164.932587369993,27672.094968389996,53333.53018824 2025-05-10,17:05:43.000,130,11105293,3765,0,1746896742,13164.905642129997,24902.33671053,53333.57909808 2025-05-10,17:05:44.000,130,11105331,4445,0,1746896743,13164.838279030002,31365.19056843,53333.59307232001 2025-05-10,17:05:45.000,130,11105379,4485,0,1746896744,13164.710289139992,28595.361819269994,53333.53018824 2025-05-10,17:05:46.000,130,11105330,3885,0,1746896745,13164.629453419991,30903.486651690007,53333.54416248001 2025-05-10,17:05:47.000,130,11105358,3485,0,1746896746,13164.575562940001,26287.152397290003,53333.53717536 2025-05-10,17:05:48.000,130,11105306,3725,0,1746896747,13164.487990909991,28133.566263839995,53333.523201120006 2025-05-10,17:05:49.000,130,11105336,3924,0,1746896748,13164.44757304999,25825.38503838,53333.54416248001 2025-05-10,17:05:50.000,130,11105316,4205,0,1746896749,13164.40715518999,31364.87335758,53333.502239760004 2025-05-10,17:05:51.000,130,11105310,4004,0,1746896750,13164.400418879995,27210.11613558,53333.43935568 2025-05-10,17:05:52.000,130,11105330,3005,0,1746896751,13164.33305578,32288.041520640007,53333.51621400001 2025-05-10,17:05:53.000,130,11105297,3725,0,1746896752,13164.26569267999,25363.589482950003,53333.43935568 2025-05-10,17:05:54.000,130,11105349,4685,0,1746896753,13164.198329579995,31826.35170216,53333.4114072 2025-05-10,17:05:55.000,130,11105299,4485,0,1746896754,13164.2118022,29518.156378440006,53333.43236856 2025-05-10,17:05:56.000,130,11105354,3965,0,1746896755,13164.258956369995,28594.889527559993,53333.43236856 2025-05-10,17:05:57.000,130,11105306,4085,0,1746896756,13164.238747439995,30902.957966939997,53333.42538144001 2025-05-10,17:05:58.000,130,11105303,4725,0,1746896757,13164.218538509995,33672.73737219001,53333.41839432 2025-05-10,17:05:59.000,130,11105333,3725,0,1746896758,13164.23201113,28133.164463430003,53333.42538144001 2025-05-10,17:06:00.000,130,11105331,4365,0,1746896759,13164.22527481999,30441.282246720002,53333.39044584 2025-05-10,17:06:01.000,130,11105307,4805,0,1746896760,13164.26569267999,26286.644859930006,53333.341536 2025-05-10,17:06:02.000,130,11105321,4485,0,1746896761,13164.218538509995,29056.494756479995,53333.27865192001 2025-05-10,17:06:03.000,130,11105325,4885,0,1746896762,13164.218538509995,29518.107034529996,53333.32756176001 2025-05-10,17:06:04.000,130,11105290,4365,0,1746896763,13164.238747439995,31364.690080200002,53333.36249736 2025-05-10,17:06:05.000,130,11105336,3845,0,1746896764,13164.2118022,28133.34774081,53333.334548880004 2025-05-10,17:06:06.000,130,11105310,3285,0,1746896765,13164.22527481999,31364.739424109997,53333.355510240006 2025-05-10,17:06:07.000,130,11105318,4125,0,1746896766,13164.157911719994,28133.397084719996,53333.34852312001 2025-05-10,17:06:08.000,130,11105328,3365,0,1746896767,13164.12423016999,29979.98717952,53333.34852312001 2025-05-10,17:06:09.000,130,11105314,4205,0,1746896768,13164.06360337999,31826.4785865,53333.334548880004 2025-05-10,17:06:10.000,130,11105333,4565,0,1746896769,13163.922140869989,31364.87335758,53333.36948448 2025-05-10,17:06:11.000,130,11105284,4004,0,1746896770,13163.841305149988,33211.421157599994,53333.285639040005 2025-05-10,17:06:12.000,130,11105332,3924,0,1746896771,13163.652688469992,27210.25711818,53333.22275496 2025-05-10,17:06:13.000,130,11105309,4405,0,1746896772,13163.598797990002,30441.578310180004,53333.17384512 2025-05-10,17:06:14.000,130,11105286,2844,0,1746896773,13163.619006920002,29979.84619692,53333.22974208001 2025-05-10,17:06:15.000,130,11105309,4605,0,1746896774,13163.645952159997,28133.298396900005,53333.15288376 2025-05-10,17:06:16.000,130,11105336,3965,0,1746896775,13163.726787879998,30441.423229320004,53333.18083224001 2025-05-10,17:06:17.000,130,11105289,4445,0,1746896776,13163.807623599998,30903.049605630003,53333.2017936 2025-05-10,17:06:18.000,130,11105309,4285,0,1746896777,13163.908668249998,27209.996300369996,53333.2017936 2025-05-10,17:06:19.000,130,11105317,4325,0,1746896778,13164.029921829999,27671.664971460006,53333.18083224001 2025-05-10,17:06:20.000,130,11105308,4325,0,1746896779,13164.12423016999,27671.74251189,53333.15288376 2025-05-10,17:06:21.000,130,11105257,4325,0,1746896780,13164.29263792,22593.915814649998,53333.0969868 2025-05-10,17:06:22.000,130,11105273,4445,0,1746896781,13164.380209949995,36904.5308559,53333.19480648 2025-05-10,17:06:23.000,130,11105360,3924,0,1746896782,13164.47451829,30441.78978408,53333.13890952001 2025-05-10,17:06:24.000,130,11105348,4165,0,1746896783,13164.521672459996,27210.510886860007,53333.131922399996 2025-05-10,17:06:25.000,130,11105317,4525,0,1746896784,13164.53514508,33211.87230192,53333.14589664 2025-05-10,17:06:26.000,130,11105298,3645,0,1746896785,13164.53514508,27210.701213370005,53333.12493528 2025-05-10,17:06:27.000,130,11105310,4205,0,1746896786,13164.481254599996,29518.924733609994,53333.117948160005 2025-05-10,17:06:28.000,130,11105331,4285,0,1746896787,13164.49472722,32750.471497770006,53333.13890952001 2025-05-10,17:06:29.000,130,11105334,4085,0,1746896788,13164.440836739996,28134.228882059993,53333.131922399996 2025-05-10,17:06:30.000,130,11105360,3924,0,1746896789,13164.360001019995,30442.360763610006,53333.15987088001 2025-05-10,17:06:31.000,130,11105347,4965,0,1746896790,13164.34652839999,29519.157354900002,53333.14589664 2025-05-10,17:06:32.000,130,11105324,3685,0,1746896791,13164.34652839999,32288.936760149998,53333.166858000004 2025-05-10,17:06:33.000,130,11105271,4765,0,1746896792,13164.319583159995,26749.29336009,53333.19480648 2025-05-10,17:06:34.000,130,11105325,4445,0,1746896793,13164.30611053999,30442.311419699996,53333.19480648 2025-05-10,17:06:35.000,130,11105336,3725,0,1746896794,13164.299374229995,25825.864379220002,53333.20878072001 2025-05-10,17:06:36.000,130,11105319,4245,0,1746896795,13164.299374229995,27672.3557862,53333.19480648 2025-05-10,17:06:37.000,130,11105334,3965,0,1746896796,13164.279165299995,27672.285294899993,53333.17384512 2025-05-10,17:06:38.000,130,11105307,4205,0,1746896797,13164.30611053999,31365.33155103,53333.10397392 2025-05-10,17:06:39.000,130,11105282,3885,0,1746896798,13164.23201113,28133.82708165,53333.10397392 2025-05-10,17:06:40.000,130,11105275,4565,0,1746896799,13164.258956369995,28133.805934260003,53333.05506408 2025-05-10,17:06:41.000,130,11105291,4525,0,1746896800,13164.30611053999,24440.618695530007,53333.18083224001 2025-05-10,17:06:42.000,130,11105278,3725,0,1746896801,13164.30611053999,27671.996280570005,53333.2017936 2025-05-10,17:06:43.000,130,11105307,4565,0,1746896802,13164.279165299995,32288.231847150004,53333.14589664 2025-05-10,17:06:44.000,130,11105311,4445,0,1746896803,13164.238747439995,30903.2540304,53333.18083224001 2025-05-10,17:06:45.000,130,11105340,3845,0,1746896804,13164.25222006,27671.848248840004,53333.15987088001 2025-05-10,17:06:46.000,130,11105323,4485,0,1746896805,13164.29263792,29056.734426900002,53333.15288376 2025-05-10,17:06:47.000,130,11105301,4365,0,1746896806,13164.238747439995,30903.24698127,53333.08999968001 2025-05-10,17:06:48.000,130,11105351,4325,0,1746896807,13164.24548374999,21208.937997900008,53333.08301256 2025-05-10,17:06:49.000,130,11105353,4525,0,1746896808,13164.25222006,29518.311459300006,53333.06205120001 2025-05-10,17:06:50.000,130,11105335,4325,0,1746896809,13164.30611053999,24901.913762729993,53333.08999968001 2025-05-10,17:06:51.000,130,11105370,3924,0,1746896810,13164.31284685,32287.999225859996,53333.14589664 2025-05-10,17:06:52.000,130,11105325,4405,0,1746896811,13164.238747439995,29056.58639517,53333.0969868 2025-05-10,17:06:53.000,130,11105361,4565,0,1746896812,13164.08381230999,25825.180613610006,53333.069038320005 2025-05-10,17:06:54.000,130,11105307,4405,0,1746896813,13163.928877179998,30441.500769749997,53333.020128480006 2025-05-10,17:06:55.000,130,11105324,4045,0,1746896814,13163.672897399993,28595.002313639998,53333.0969868 2025-05-10,17:06:56.000,130,11105328,4085,0,1746896815,13163.470808099992,29056.635739079997,53333.04807696 2025-05-10,17:06:57.000,130,11105284,2965,0,1746896816,13163.25524618,29979.973081260003,53332.97820576 2025-05-10,17:06:58.000,130,11105291,4965,0,1746896817,13163.100311049995,29056.734426900002,53332.964231519996 2025-05-10,17:06:59.000,130,11105270,4285,0,1746896818,13162.999266399995,27671.89759275,53332.97820576 2025-05-10,17:07:00.000,130,11105385,3725,0,1746896819,13162.94537591999,27210.348756870007,53332.950257280005 2025-05-10,17:07:01.000,130,11105287,4845,0,1746896820,13162.891485439999,29980.205702549996,53332.86641184 2025-05-10,17:07:02.000,130,11105278,4325,0,1746896821,13162.91169437,26748.80697012,53332.88038608 2025-05-10,17:07:03.000,130,11105288,3924,0,1746896822,13163.039684259995,27210.517935990007,53332.84545048001 2025-05-10,17:07:04.000,130,11105329,4405,0,1746896823,13163.19461939,27672.20775447,53332.89436032001 2025-05-10,17:07:05.000,130,11105339,4485,0,1746896824,13163.329345589991,28134.01035903,53332.98519288 2025-05-10,17:07:06.000,130,11105342,4085,0,1746896825,13163.470808099992,29980.685043389996,53332.92230880001 2025-05-10,17:07:07.000,130,11105301,4485,0,1746896826,13163.605534299997,30442.57223751,53332.85942472 2025-05-10,17:07:08.000,130,11105316,3365,0,1746896827,13163.746996809998,28134.546092909994,53332.88038608 2025-05-10,17:07:09.000,130,11105294,4045,0,1746896828,13163.908668249998,30904.5228738,53332.88038608 2025-05-10,17:07:10.000,130,11105325,3804,0,1746896829,13164.056867069994,33674.520802080006,53332.83846336 2025-05-10,17:07:11.000,130,11105303,4004,0,1746896830,13164.13096648,25365.21783198,53332.88038608 2025-05-10,17:07:12.000,130,11105316,3365,0,1746896831,13164.218538509995,31366.699082249994,53332.83846336 2025-05-10,17:07:13.000,130,11105315,3725,0,1746896832,13164.28590160999,34136.68291227,53332.852437600006 2025-05-10,17:07:14.000,130,11105279,4004,0,1746896833,13164.34652839999,29520.348657869996,53332.901347440005 2025-05-10,17:07:15.000,130,11105314,3165,0,1746896834,13164.380209949995,30905.375818529996,53332.9572444 2025-05-10,17:07:16.000,130,11105394,4004,0,1746896835,13164.39368257,29058.84211677,53332.93628304 2025-05-10,17:07:17.000,130,11105329,4725,0,1746896836,13164.339792089995,27212.301365880005,53332.94327016001 2025-05-10,17:07:18.000,130,11105283,4365,0,1746896837,13164.30611053999,29982.08782026,53332.97121864001 2025-05-10,17:07:19.000,130,11105294,3565,0,1746896838,13164.22527481999,34136.781600090006,53332.93628304 2025-05-10,17:07:20.000,130,11105349,3765,0,1746896839,13164.16464802999,30905.199590279997,53332.97820576 2025-05-10,17:07:21.000,130,11105278,3965,0,1746896840,13164.056867069994,27212.03349894,53332.97121864001 2025-05-10,17:07:22.000,130,11105323,4885,0,1746896841,13164.002976589989,29981.735363760003,53332.98519288 2025-05-10,17:07:23.000,130,11105302,3965,0,1746896842,13163.895195629993,30904.952870730005,53333.00615424 2025-05-10,17:07:24.000,130,11105299,4405,0,1746896843,13163.827832529998,30443.22075747,53332.94327016001 2025-05-10,17:07:25.000,130,11105327,4565,0,1746896844,13163.848041459998,26749.94892918,53332.93628304 2025-05-10,17:07:26.000,130,11105344,4125,0,1746896845,13163.874986699993,29981.418152910002,53332.93628304 2025-05-10,17:07:27.000,130,11105321,4365,0,1746896846,13163.976031349994,31366.32547836,53332.92929592 2025-05-10,17:07:28.000,130,11105297,4645,0,1746896847,13164.12423016999,29058.144252900005,53332.97121864001 2025-05-10,17:07:29.000,130,11105329,4205,0,1746896848,13164.279165299995,31828.064640750003,53332.901347440005 2025-05-10,17:07:30.000,130,11105298,4045,0,1746896849,13164.481254599996,28596.58836789,53332.88038608 2025-05-10,17:07:31.000,130,11105303,4685,0,1746896850,13164.669871279992,30904.825986390002,53332.98519288 2025-05-10,17:07:32.000,130,11105344,4165,0,1746896851,13164.845015339997,30904.896477689996,53333.020128480006 2025-05-10,17:07:33.000,130,11105345,4325,0,1746896852,13164.919114750002,31366.62859095,53332.92929592 2025-05-10,17:07:34.000,130,11105273,4845,0,1746896853,13164.993214159993,27673.603482210005,53332.98519288 2025-05-10,17:07:35.000,130,11105265,4845,0,1746896854,13165.006686779998,27673.709219159995,53332.98519288 2025-05-10,17:07:36.000,130,11105285,3725,0,1746896855,13164.999950469988,29058.729330689996,53332.964231519996 2025-05-10,17:07:37.000,130,11105308,3605,0,1746896856,13164.986477849998,28135.44133242,53332.97121864001 2025-05-10,17:07:38.000,130,11105303,4485,0,1746896857,13164.925851059998,29058.884411549996,53332.97820576 2025-05-10,17:07:39.000,130,11105308,3965,0,1746896858,13164.811333789992,28597.279182629994,53333.08999968001 2025-05-10,17:07:40.000,130,11105290,2844,0,1746896859,13164.757443310002,31367.157275699996,53333.06205120001 2025-05-10,17:07:41.000,130,11105365,4685,0,1746896860,13164.589035559991,29982.207655470003,53333.020128480006 2025-05-10,17:07:42.000,130,11105355,4485,0,1746896861,13164.562090319996,28135.624609799997,53332.97820576 2025-05-10,17:07:43.000,130,11105298,3565,0,1746896862,13164.43410043,29058.940804590005,53333.01314136001 2025-05-10,17:07:44.000,130,11105298,3285,0,1746896863,13164.32631946999,31367.143177439997,53333.04108984001 2025-05-10,17:07:45.000,130,11105291,4325,0,1746896864,13164.25222006,32290.445273970006,53332.999167120004 2025-05-10,17:07:46.000,130,11105314,3965,0,1746896865,13164.19159327,27212.36480805,53333.06205120001 2025-05-10,17:07:47.000,130,11105280,4085,0,1746896866,13164.14443909999,34137.01422138,53333.06205120001 2025-05-10,17:07:48.000,130,11105334,3965,0,1746896867,13164.15117541,30905.566145040008,53332.999167120004 2025-05-10,17:07:49.000,130,11105361,4605,0,1746896868,13164.117493859994,23057.776765169998,53333.00615424 2025-05-10,17:07:50.000,130,11105292,3965,0,1746896869,13164.090548619999,31367.382847860004,53332.92230880001 2025-05-10,17:07:51.000,130,11105308,4245,0,1746896870,13164.157911719994,31829.143157640006,53332.94327016001 2025-05-10,17:07:52.000,130,11105378,4285,0,1746896871,13164.238747439995,28597.737376079996,53332.901347440005 2025-05-10,17:07:53.000,130,11105347,4245,0,1746896872,13164.23201113,33214.346546550005,53332.90833456 2025-05-10,17:07:54.000,130,11105272,3565,0,1746896873,13164.279165299995,29059.63161933,53332.88038608 2025-05-10,17:07:55.000,130,11105254,3965,0,1746896874,13164.339792089995,28598.1885204,53332.94327016001 2025-05-10,17:07:56.000,130,11105343,4645,0,1746896875,13164.36673732999,28136.597389739996,53332.901347440005 2025-05-10,17:07:57.000,130,11105330,4125,0,1746896876,13164.4138915,31829.911512809995,53332.999167120004 2025-05-10,17:07:58.000,130,11105340,3965,0,1746896877,13164.42736411999,29060.082763650003,53332.94327016001 2025-05-10,17:07:59.000,130,11105336,4004,0,1746896878,13164.380209949995,26751.950882100005,53332.964231519996 2025-05-10,17:08:00.000,130,11105175,4245,0,1746896879,13164.35326471,24905.494720770002,53332.99218000001 2025-05-10,17:08:01.000,130,11105211,4485,0,1746896880,13164.30611053999,24443.868344460003,53332.94327016001 2025-05-10,17:08:02.000,130,11105316,3924,0,1746896881,13164.29263792,29060.392925370004,53332.9572444 2025-05-10,17:08:03.000,130,11105352,3804,0,1746896882,13164.178120649995,26290.641716640006,53332.9572444 2025-05-10,17:08:04.000,130,11105359,4645,0,1746896883,13164.06360337999,29983.84305363,53332.90833456 2025-05-10,17:08:05.000,130,11105361,4325,0,1746896884,13163.955822419994,33215.474407350004,53332.90833456 2025-05-10,17:08:06.000,130,11105335,4325,0,1746896885,13163.841305149988,26752.402026419993,53332.93628304 2025-05-10,17:08:07.000,130,11105357,4365,0,1746896886,13163.666161089997,27675.697073820003,53332.964231519996 2025-05-10,17:08:08.000,130,11105348,4004,0,1746896887,13163.531434889992,28137.34459752,53332.8873732 2025-05-10,17:08:09.000,130,11105361,4285,0,1746896888,13163.376499760001,25829.106979019998,53332.85942472 2025-05-10,17:08:10.000,130,11105295,4405,0,1746896889,13163.26871879999,25367.508799229996,53332.81051488 2025-05-10,17:08:11.000,130,11105309,4405,0,1746896890,13163.201355699995,28599.034415999995,53332.77557928001 2025-05-10,17:08:12.000,130,11105304,4004,0,1746896891,13163.18788307999,30445.61746167,53332.733656560005 2025-05-10,17:08:13.000,130,11105343,4365,0,1746896892,13163.241773559996,29983.976987100003,53332.74064368 2025-05-10,17:08:14.000,130,11105326,3965,0,1746896893,13163.261982489996,29522.294217749994,53332.71968232 2025-05-10,17:08:15.000,130,11105262,4004,0,1746896894,13163.356290830001,31830.50363973,53332.7126952 2025-05-10,17:08:16.000,130,11105323,4205,0,1746896895,13163.430390239992,28598.921629920005,53332.684746720006 2025-05-10,17:08:17.000,130,11105285,4325,0,1746896896,13163.524698579997,29060.498662319995,53332.684746720006 2025-05-10,17:08:18.000,130,11105341,4445,0,1746896897,13163.612270609992,31830.447246690004,53332.65679824001 2025-05-10,17:08:19.000,130,11105297,4205,0,1746896898,13163.733524189993,30907.131051899996,53332.63583688001 2025-05-10,17:08:20.000,130,11105307,4605,0,1746896899,13163.780678360003,26290.676962290003,53332.60788840001 2025-05-10,17:08:21.000,130,11105248,3845,0,1746896900,13163.888459319998,30445.568117760005,53332.53103008 2025-05-10,17:08:22.000,130,11105322,3965,0,1746896901,13163.955822419994,29522.329463400005,53332.5729528 2025-05-10,17:08:23.000,130,11105293,4405,0,1746896902,13163.996240279994,32292.334440809995,53332.59391416 2025-05-10,17:08:24.000,130,11105302,3924,0,1746896903,13163.982767659989,31369.17332688,53332.55199144 2025-05-10,17:08:25.000,130,11105338,4165,0,1746896904,13163.976031349994,27676.07067771,53332.5729528 2025-05-10,17:08:26.000,130,11105307,4365,0,1746896905,13163.928877179998,30446.167293809995,53332.663785360004 2025-05-10,17:08:27.000,130,11105352,3765,0,1746896906,13163.935613489994,27676.401986819998,53332.64981112 2025-05-10,17:08:28.000,130,11105300,4004,0,1746896907,13163.915404559993,27214.796757899996,53332.64981112 2025-05-10,17:08:29.000,130,11105278,4004,0,1746896908,13163.982767659989,26753.311364189998,53332.63583688001 2025-05-10,17:08:30.000,130,11105325,4405,0,1746896909,13164.06360337999,34139.8620699,53332.57993992 2025-05-10,17:08:31.000,130,11105319,4405,0,1746896910,13164.2118022,32293.342466400005,53332.684746720006 2025-05-10,17:08:32.000,130,11105320,4085,0,1746896911,13164.339792089995,24906.897497640006,53332.74064368 2025-05-10,17:08:33.000,130,11105336,4165,0,1746896912,13164.481254599996,27215.198558310003,53332.78955352 2025-05-10,17:08:34.000,130,11105313,3725,0,1746896913,13164.609244489991,29985.12599529,53332.76160504 2025-05-10,17:08:35.000,130,11105346,4205,0,1746896914,13164.703552829997,33678.306184889996,53332.74064368 2025-05-10,17:08:36.000,130,11105326,4205,0,1746896915,13164.770915929992,29984.921570520004,53332.7476308 2025-05-10,17:08:37.000,130,11105270,3405,0,1746896916,13164.811333789992,26753.27611854,53332.84545048001 2025-05-10,17:08:38.000,130,11105280,4004,0,1746896917,13164.757443310002,26291.49466137,53332.76160504 2025-05-10,17:08:39.000,130,11105333,4365,0,1746896918,13164.696816520001,29984.625507060002,53332.77557928001 2025-05-10,17:08:40.000,130,11105282,4045,0,1746896919,13164.622717109996,29061.175378800006,53332.817502 2025-05-10,17:08:41.000,130,11105317,4685,0,1746896920,13164.521672459996,25829.501730300006,53332.796540639996 2025-05-10,17:08:42.000,130,11105354,4365,0,1746896921,13164.380209949995,29522.604379469994,53332.831476240004 2025-05-10,17:08:43.000,130,11105278,3924,0,1746896922,13164.299374229995,24906.030454649997,53332.81051488 2025-05-10,17:08:44.000,130,11105309,4485,0,1746896923,13164.299374229995,30907.483508399993,53332.80352776001 2025-05-10,17:08:45.000,130,11105295,3765,0,1746896924,13164.31284685,30907.497606660007,53332.782566400005 2025-05-10,17:08:46.000,130,11105325,4765,0,1746896925,13164.4138915,29522.5409373,53332.77557928001 2025-05-10,17:08:47.000,130,11105284,4445,0,1746896926,13164.521672459996,25829.41009161,53332.7126952 2025-05-10,17:08:48.000,130,11105330,4325,0,1746896927,13164.649662349992,28137.697054019998,53332.733656560005 2025-05-10,17:08:49.000,130,11105286,4325,0,1746896928,13164.845015339997,29984.34354186,53332.75461792001 2025-05-10,17:08:50.000,130,11105331,4605,0,1746896929,13165.040368329988,29984.378787509995,53332.77557928001 2025-05-10,17:08:51.000,130,11105342,3485,0,1746896930,13165.175094529994,27676.04953032,53332.76859216 2025-05-10,17:08:52.000,130,11105317,4365,0,1746896931,13165.309820729999,26291.078762699995,53332.80352776001 2025-05-10,17:08:53.000,130,11105313,4485,0,1746896932,13165.39065645,29522.625526860007,53332.817502 2025-05-10,17:08:54.000,130,11105295,4445,0,1746896933,13165.36371120999,29060.872266210004,53332.85942472 2025-05-10,17:08:55.000,130,11105330,4125,0,1746896934,13165.242457629989,28137.429187079993,53332.852437600006 2025-05-10,17:08:56.000,130,11105328,4405,0,1746896935,13164.999950469988,34138.7342091,53332.796540639996 2025-05-10,17:08:57.000,130,11105320,4045,0,1746896936,13164.743970689997,29060.385876240005,53332.84545048001 2025-05-10,17:08:58.000,130,11105329,3804,0,1746896937,13164.45430936,31830.122986710005,53332.82448912001 2025-05-10,17:08:59.000,130,11105176,3485,0,1746896938,13164.157911719994,31368.327431280006,53332.81051488 2025-05-10,17:09:00.000,130,11105205,4645,0,1746896939,13163.928877179998,31368.24284172,53332.831476240004 2025-05-10,17:09:01.000,130,11105211,3685,0,1746896940,13163.814359909993,34138.0997874,53332.81051488 2025-05-10,17:09:02.000,130,11105181,3804,0,1746896941,13163.794150979993,33676.3817724,53332.831476240004 2025-05-10,17:09:03.000,130,11105164,4045,0,1746896942,13163.895195629993,28598.251962569993,53332.77557928001 2025-05-10,17:09:04.000,130,11105175,4565,0,1746896943,13163.922140869989,32753.09377413,53332.74064368 2025-05-10,17:09:05.000,130,11105179,4645,0,1746896944,13164.04339444999,32291.439201300003,53332.7476308 2025-05-10,17:09:06.000,130,11105329,4605,0,1746896945,13164.26569267999,23520.17854578,53332.78955352 2025-05-10,17:09:07.000,130,11105308,3165,0,1746896946,13164.400418879995,26751.69006429,53332.7476308 2025-05-10,17:09:08.000,130,11105309,3645,0,1746896947,13164.501463529996,32291.47444695,53332.7476308 2025-05-10,17:09:09.000,130,11105334,4004,0,1746896948,13164.602508179996,27674.956915169998,53332.76160504 2025-05-10,17:09:10.000,130,11105313,4405,0,1746896949,13164.575562940001,30906.44728629,53332.7126952 2025-05-10,17:09:11.000,130,11105324,3565,0,1746896950,13164.487990909991,31368.08776086,53332.75461792001 2025-05-10,17:09:12.000,130,11105282,4004,0,1746896951,13164.339792089995,33676.283084580005,53332.71968232 2025-05-10,17:09:13.000,130,11105310,4285,0,1746896952,13164.2118022,29521.363732590005,53332.76160504 2025-05-10,17:09:14.000,130,11105350,3285,0,1746896953,13163.955822419994,29521.236848250002,53332.81051488 2025-05-10,17:09:15.000,130,11105287,3605,0,1746896954,13163.699842640002,28136.167392810006,53332.71968232 2025-05-10,17:09:16.000,130,11105345,4445,0,1746896955,13163.511225959992,25827.82403736,53332.72666944001 2025-05-10,17:09:17.000,130,11105333,3685,0,1746896956,13163.389972379991,26751.0344952,53332.7126952 2025-05-10,17:09:18.000,130,11105282,3444,0,1746896957,13163.349554519991,28135.850181960006,53332.7126952 2025-05-10,17:09:19.000,130,11105350,3565,0,1746896958,13163.342818209996,30905.63663634,53332.63583688001 2025-05-10,17:09:20.000,130,11105251,4004,0,1746896959,13163.450599169992,31367.143177439997,53332.628849759996 2025-05-10,17:09:21.000,130,11105250,4445,0,1746896960,13163.645952159997,31367.10793179,53332.64981112 2025-05-10,17:09:22.000,130,11105266,4004,0,1746896961,13163.827832529998,23519.19871671,53332.642824 2025-05-10,17:09:23.000,130,11105293,4485,0,1746896962,13164.10402123999,31367.002194839995,53332.663785360004 2025-05-10,17:09:24.000,130,11105249,4525,0,1746896963,13164.26569267999,29520.538984380008,53332.63583688001 2025-05-10,17:09:25.000,130,11105282,4125,0,1746896964,13164.461045669996,31367.09383353,53332.60788840001 2025-05-10,17:09:26.000,130,11105297,4525,0,1746896965,13164.568826629991,28597.243936979998,53332.684746720006 2025-05-10,17:09:27.000,130,11105329,4525,0,1746896966,13164.575562940001,25365.767664119994,53332.64981112 2025-05-10,17:09:28.000,130,11105272,4165,0,1746896967,13164.615980800001,25365.838155420002,53332.60090128 2025-05-10,17:09:29.000,130,11105263,3804,0,1746896968,13164.521672459996,32752.14919071,53332.57993992 2025-05-10,17:09:30.000,130,11105258,3365,0,1746896969,13164.46778197999,29059.025394149998,53332.67077248 2025-05-10,17:09:31.000,130,11105263,3924,0,1746896970,13164.400418879995,36445.27298727,53332.628849759996 2025-05-10,17:09:32.000,130,11105265,4445,0,1746896971,13164.28590160999,28597.328526540005,53332.642824 2025-05-10,17:09:33.000,130,11105290,4045,0,1746896972,13164.22527481999,32752.106895930003,53332.69173384 2025-05-10,17:09:34.000,130,11105263,3645,0,1746896973,13164.023185519989,29520.588328290003,53332.69173384 2025-05-10,17:09:35.000,130,11105265,4365,0,1746896974,13163.794150979993,25365.781762380007,53332.663785360004 2025-05-10,17:09:36.000,130,11105278,4285,0,1746896975,13163.612270609992,31828.628571149995,53332.63583688001 2025-05-10,17:09:37.000,130,11105245,4565,0,1746896976,13163.389972379991,27673.850201759997,53332.67077248 2025-05-10,17:09:38.000,130,11105255,4405,0,1746896977,13163.288927729991,29520.390952650007,53332.60090128 2025-05-10,17:09:39.000,130,11105296,4045,0,1746896978,13163.261982489996,29058.764576340007,53332.60788840001 2025-05-10,17:09:40.000,130,11105333,4565,0,1746896979,13163.25524618,28597.117052639995,53332.53801720001 2025-05-10,17:09:41.000,130,11105350,3444,0,1746896980,13163.349554519991,29520.405050910005,53332.55199144 2025-05-10,17:09:42.000,130,11105335,4565,0,1746896981,13163.430390239992,33675.127027259994,53332.53103008 2025-05-10,17:09:43.000,130,11105316,4165,0,1746896982,13163.578589060002,27212.089891979995,53332.496094480004 2025-05-10,17:09:44.000,130,11105299,4485,0,1746896983,13163.652688469992,28135.43428329,53332.461158879996 2025-05-10,17:09:45.000,130,11105327,4365,0,1746896984,13163.787414669998,32290.099866599994,53332.47513312 2025-05-10,17:09:46.000,130,11105300,3965,0,1746896985,13163.868250389998,30443.432231369996,53332.447184640005 2025-05-10,17:09:47.000,130,11105298,3885,0,1746896986,13163.915404559993,30443.40403485,53332.51006872001 2025-05-10,17:09:48.000,130,11105299,4445,0,1746896987,13163.915404559993,27211.850221560002,53332.5729528 2025-05-10,17:09:49.000,130,11105311,4525,0,1746896988,13163.861514079988,27673.384959179995,53332.461158879996 2025-05-10,17:09:50.000,130,11105195,4405,0,1746896989,13163.760469430003,29981.509791599994,53332.461158879996 2025-05-10,17:09:51.000,130,11105337,3725,0,1746896990,13163.592061679992,30904.776642480007,53332.4332104 2025-05-10,17:09:52.000,130,11105368,4325,0,1746896991,13163.477544410001,28596.5672205,53332.47513312 2025-05-10,17:09:53.000,130,11105302,4605,0,1746896992,13163.302400349996,30443.157315300006,53332.4332104 2025-05-10,17:09:54.000,130,11105317,4325,0,1746896993,13163.24850986999,28134.983138969998,53332.398274800005 2025-05-10,17:09:55.000,130,11105311,4365,0,1746896994,13163.160937839995,28135.018384619994,53332.42622328 2025-05-10,17:09:56.000,130,11105283,4325,0,1746896995,13163.16767414999,31828.0998864,53332.37731344 2025-05-10,17:09:57.000,130,11105309,4325,0,1746896996,13163.14746521999,30443.21370834,53332.34237784001 2025-05-10,17:09:58.000,130,11105282,3924,0,1746896997,13163.221564629996,31828.149230309995,53332.30045512001 2025-05-10,17:09:59.000,130,11105294,4045,0,1746896998,13163.241773559996,28596.58836789,53332.37731344 2025-05-10,17:10:00.000,130,11105295,4165,0,1746896999,13163.261982489996,27673.279222230005,53332.328403600004 2025-05-10,17:10:01.000,130,11105352,3125,0,1746897000,13163.322609279996,31366.367773139995,53332.33539072 2025-05-10,17:10:02.000,130,11105278,3965,0,1746897001,13163.396708690001,29058.116056380008,53332.30744224 2025-05-10,17:10:03.000,130,11105310,4004,0,1746897002,13163.443862859996,30904.621561620006,53332.27250664001 2025-05-10,17:10:04.000,130,11105341,4405,0,1746897003,13163.517962270002,24903.330637859995,53332.30045512001 2025-05-10,17:10:05.000,130,11105318,3965,0,1746897004,13163.511225959992,29519.67194139,53332.27250664001 2025-05-10,17:10:06.000,130,11105129,4325,0,1746897005,13163.497753340002,35520.89942298,53332.279493760005 2025-05-10,17:10:07.000,130,11105155,4205,0,1746897006,13163.437126550001,35059.244850150004,53332.29346800001 2025-05-10,17:10:08.000,130,11105312,4004,0,1746897007,13163.437126550001,25826.477653530004,53332.328403600004 2025-05-10,17:10:09.000,130,11105346,3924,0,1746897008,13163.403444999996,32289.352658820004,53332.30744224 2025-05-10,17:10:10.000,130,11105298,3965,0,1746897009,13163.416917620001,23979.88755873,53332.279493760005 2025-05-10,17:10:11.000,130,11105358,4125,0,1746897010,13163.363027139996,28596.292304429997,53332.25154528001 2025-05-10,17:10:12.000,130,11105315,4645,0,1746897011,13163.349554519991,29057.982122910005,53332.30744224 2025-05-10,17:10:13.000,130,11105357,4685,0,1746897012,13163.31587297,27211.53301071,53332.30744224 2025-05-10,17:10:14.000,130,11105349,4285,0,1746897013,13163.261982489996,31827.92365815,53332.27250664001 2025-05-10,17:10:15.000,130,11105309,4485,0,1746897014,13163.261982489996,29519.770629210005,53332.25154528001 2025-05-10,17:10:16.000,130,11105346,4205,0,1746897015,13163.282191419996,30443.129118779994,53332.21660968 2025-05-10,17:10:17.000,130,11105311,4645,0,1746897016,13163.322609279996,26288.421240690004,53332.24455816 2025-05-10,17:10:18.000,130,11105321,4645,0,1746897017,13163.349554519991,28596.58131876,53332.230583920005 2025-05-10,17:10:19.000,130,11105323,4445,0,1746897018,13163.443862859996,25826.611587000007,53332.27250664001 2025-05-10,17:10:20.000,130,11105282,4085,0,1746897019,13163.491017029992,23056.655953499998,53332.21660968 2025-05-10,17:10:21.000,130,11105317,4645,0,1746897020,13163.504489649997,31365.888432299995,53332.26551952 2025-05-10,17:10:22.000,130,11105305,4525,0,1746897021,13163.457335480001,25364.491771589994,53332.24455816 2025-05-10,17:10:23.000,130,11105360,3965,0,1746897022,13163.430390239992,28134.130194240002,53332.2585324 2025-05-10,17:10:24.000,130,11105296,3965,0,1746897023,13163.342818209996,32750.309367780006,53332.26551952 2025-05-10,17:10:25.000,130,11105322,4165,0,1746897024,13163.24850986999,35058.30026673,53332.29346800001 2025-05-10,17:10:26.000,130,11105319,4405,0,1746897025,13163.11378367,24440.583449879996,53332.25154528001 2025-05-10,17:10:27.000,130,11105323,4565,0,1746897026,13162.979057469995,30441.684047129995,53332.26551952 2025-05-10,17:10:28.000,130,11105309,4485,0,1746897027,13162.898221749994,31364.894504969998,53332.31442936 2025-05-10,17:10:29.000,130,11105293,4325,0,1746897028,13162.763495549989,33673.082779560005,53332.230583920005 2025-05-10,17:10:30.000,130,11105305,4685,0,1746897029,13162.750022929999,30441.676997999995,53332.181674080006 2025-05-10,17:10:31.000,130,11105288,3165,0,1746897030,13162.790440789999,26748.764675340004,53332.16769984 2025-05-10,17:10:32.000,130,11105266,3804,0,1746897031,13162.878012819994,28595.4393597,53332.15372560001 2025-05-10,17:10:33.000,130,11105256,4004,0,1746897032,13163.02621163999,35058.420101940006,53332.14673848 2025-05-10,17:10:34.000,130,11105299,4605,0,1746897033,13163.181146769995,28595.721324900005,53332.13276424001 2025-05-10,17:10:35.000,130,11105267,4365,0,1746897034,13163.342818209996,31827.331531229996,53332.160712720004 2025-05-10,17:10:36.000,130,11105278,4004,0,1746897035,13163.416917620001,30442.621581419997,53332.09782864 2025-05-10,17:10:37.000,130,11105314,4165,0,1746897036,13163.524698579997,28134.560191170007,53332.12577712001 2025-05-10,17:10:38.000,130,11105263,4645,0,1746897037,13163.571852749992,30442.882399230002,53332.13975136 2025-05-10,17:10:39.000,130,11105253,4445,0,1746897038,13163.632479539992,31827.888412500004,53332.12577712001 2025-05-10,17:10:40.000,130,11105221,4485,0,1746897039,13163.645952159997,29519.700137909997,53332.13975136 2025-05-10,17:10:41.000,130,11105228,3965,0,1746897040,13163.645952159997,30443.023381830004,53332.08385440001 2025-05-10,17:10:42.000,130,11105269,4725,0,1746897041,13163.612270609992,29058.066712469998,53332.15372560001 2025-05-10,17:10:43.000,130,11105278,4004,0,1746897042,13163.565116439997,27211.56120723,53332.15372560001 2025-05-10,17:10:44.000,130,11105289,4365,0,1746897043,13163.619006920002,32289.507739680004,53332.15372560001 2025-05-10,17:10:45.000,130,11105301,4405,0,1746897044,13163.619006920002,23056.754641320003,53332.181674080006 2025-05-10,17:10:46.000,130,11105295,4645,0,1746897045,13163.598797990002,28134.79986159,53332.13975136 2025-05-10,17:10:47.000,130,11105284,4045,0,1746897046,13163.585325369997,31827.91660902,53332.20962256 2025-05-10,17:10:48.000,130,11105289,4485,0,1746897047,13163.598797990002,24903.372932640006,53332.28648088 2025-05-10,17:10:49.000,130,11105309,4405,0,1746897048,13163.619006920002,32751.261000330007,53332.19564832 2025-05-10,17:10:50.000,130,11105293,4605,0,1746897049,13163.605534299997,31366.367773139995,53332.23757104 2025-05-10,17:10:51.000,130,11105228,4165,0,1746897050,13163.592061679992,33212.94376968,53332.19564832 2025-05-10,17:10:52.000,130,11105269,4605,0,1746897051,13163.605534299997,29058.228842459997,53332.1886612 2025-05-10,17:10:53.000,130,11105311,4285,0,1746897052,13163.598797990002,23056.923820440003,53332.20962256 2025-05-10,17:10:54.000,130,11105249,4405,0,1746897053,13163.733524189993,31828.050542490004,53332.24455816 2025-05-10,17:10:55.000,130,11105304,3885,0,1746897054,13163.760469430003,33212.88737664001,53332.22359680001 2025-05-10,17:10:56.000,130,11105227,4565,0,1746897055,13163.821096219988,29519.700137909997,53332.25154528001 2025-05-10,17:10:57.000,130,11105310,4125,0,1746897056,13163.901931939989,32751.16936164,53332.279493760005 2025-05-10,17:10:58.000,130,11105360,4004,0,1746897057,13163.989503969999,27673.03250268,53332.279493760005 2025-05-10,17:10:59.000,130,11105327,4685,0,1746897058,13164.097284929994,28596.200665740005,53332.30744224 2025-05-10,17:11:00.000,130,11105338,4004,0,1746897059,13164.17138434,24903.027525269994,53332.21660968 2025-05-10,17:11:01.000,130,11105284,4165,0,1746897060,13164.26569267999,22133.043695250002,53332.28648088 2025-05-10,17:11:02.000,130,11105360,3804,0,1746897061,13164.360001019995,34135.39997061,53332.279493760005 2025-05-10,17:11:03.000,130,11105331,4325,0,1746897062,13164.43410043,27210.73645902,53332.28648088 2025-05-10,17:11:04.000,130,11105368,4165,0,1746897063,13164.501463529996,28133.749541219993,53332.34237784001 2025-05-10,17:11:05.000,130,11105335,4325,0,1746897064,13164.487990909991,34596.448318259994,53332.328403600004 2025-05-10,17:11:06.000,130,11105351,4405,0,1746897065,13164.595771870001,33211.36476456,53332.41923616001 2025-05-10,17:11:07.000,130,11105337,4525,0,1746897066,13164.669871279992,28594.868380169995,53332.4332104 2025-05-10,17:11:08.000,130,11105281,4205,0,1746897067,13164.649662349992,31364.450409779995,53332.398274800005 2025-05-10,17:11:09.000,130,11105329,4485,0,1746897068,13164.656398660001,25824.7788132,53332.38430056 2025-05-10,17:11:10.000,130,11105314,4085,0,1746897069,13164.589035559991,32287.449393720002,53332.5030816 2025-05-10,17:11:11.000,130,11105357,4285,0,1746897070,13164.47451829,30902.344692629995,53332.47513312 2025-05-10,17:11:12.000,130,11105361,4565,0,1746897071,13164.31284685,29055.719352180007,53332.461158879996 2025-05-10,17:11:13.000,130,11105330,3645,0,1746897072,13164.15117541,29517.310482839996,53332.47513312 2025-05-10,17:11:14.000,130,11105369,4685,0,1746897073,13164.016449209994,27209.15040477,53332.48212024 2025-05-10,17:11:15.000,130,11105323,4365,0,1746897074,13163.794150979993,29517.27523719,53332.5030816 2025-05-10,17:11:16.000,130,11105376,4365,0,1746897075,13163.619006920002,29517.303433709996,53332.47513312 2025-05-10,17:11:17.000,130,11105309,4405,0,1746897076,13163.443862859996,30902.161415249997,53332.48212024 2025-05-10,17:11:18.000,130,11105329,4725,0,1746897077,13163.31587297,25824.27832497,53332.42622328 2025-05-10,17:11:19.000,130,11105360,3965,0,1746897078,13163.24850986999,32748.75855918,53332.40526192 2025-05-10,17:11:20.000,130,11105330,3885,0,1746897079,13163.20809200999,25824.377012790006,53332.38430056 2025-05-10,17:11:21.000,130,11105311,3885,0,1746897080,13163.31587297,33672.03950832,53332.328403600004 2025-05-10,17:11:22.000,130,11105367,4485,0,1746897081,13163.356290830001,23978.040686670007,53332.40526192 2025-05-10,17:11:23.000,130,11105322,4085,0,1746897082,13163.437126550001,29979.254069999995,53332.398274800005 2025-05-10,17:11:24.000,130,11105344,3965,0,1746897083,13163.578589060002,29056.092956070002,53332.42622328 2025-05-10,17:11:25.000,130,11105364,4085,0,1746897084,13163.639215850002,32749.153310459995,53332.38430056 2025-05-10,17:11:26.000,130,11105297,4445,0,1746897085,13163.652688469992,25824.863402760006,53332.42622328 2025-05-10,17:11:27.000,130,11105286,4165,0,1746897086,13163.679633710002,30441.204706289995,53332.42622328 2025-05-10,17:11:28.000,130,11105335,4365,0,1746897087,13163.632479539992,29517.980150190007,53332.38430056 2025-05-10,17:11:29.000,130,11105365,4525,0,1746897088,13163.592061679992,26748.193695809998,53332.39128768001 2025-05-10,17:11:30.000,130,11105344,4045,0,1746897089,13163.551643819992,29517.973101059993,53332.39128768001 2025-05-10,17:11:31.000,130,11105340,4004,0,1746897090,13163.416917620001,26286.525024720002,53332.398274800005 2025-05-10,17:11:32.000,130,11105385,4445,0,1746897091,13163.3360819,32287.62562197,53332.31442936 2025-05-10,17:11:33.000,130,11105375,4645,0,1746897092,13163.241773559996,30902.683050869993,53332.42622328 2025-05-10,17:11:34.000,130,11105388,3965,0,1746897093,13163.181146769995,29979.247020869996,53332.38430056 2025-05-10,17:11:35.000,130,11105354,4125,0,1746897094,13163.03294795,29517.59949717,53332.38430056 2025-05-10,17:11:36.000,130,11105318,4045,0,1746897095,13162.94537591999,30902.394036540005,53332.30744224 2025-05-10,17:11:37.000,130,11105341,4365,0,1746897096,13162.837594959994,29979.141283920006,53332.37731344 2025-05-10,17:11:38.000,130,11105410,4165,0,1746897097,13162.716341379994,29055.853285649995,53332.29346800001 2025-05-10,17:11:39.000,130,11105392,3804,0,1746897098,13162.648978279998,29055.874433040008,53332.31442936 2025-05-10,17:11:40.000,130,11105387,4325,0,1746897099,13162.547933629998,29055.853285649995,53332.28648088 2025-05-10,17:11:41.000,130,11105340,4045,0,1746897100,13162.568142559998,31825.618592640007,53332.230583920005 2025-05-10,17:11:42.000,130,11105343,4485,0,1746897101,13162.642241969988,29517.43736718,53332.24455816 2025-05-10,17:11:43.000,130,11105374,4004,0,1746897102,13162.736550309994,30902.30239785,53332.32141648001 2025-05-10,17:11:44.000,130,11105406,3804,0,1746897103,13162.803913409989,26285.954045189996,53332.30744224 2025-05-10,17:11:45.000,130,11105366,3804,0,1746897104,13162.91169437,31825.470560910006,53332.28648088 2025-05-10,17:11:46.000,130,11105362,4004,0,1746897105,13162.938639609994,24439.533129510004,53332.22359680001 2025-05-10,17:11:47.000,130,11105373,4485,0,1746897106,13162.97232116,27209.31958389,53332.28648088 2025-05-10,17:11:48.000,130,11105379,4485,0,1746897107,13162.99253009,30440.65487415,53332.25154528001 2025-05-10,17:11:49.000,130,11105345,4485,0,1746897108,13162.97232116,31825.53400308,53332.23757104 2025-05-10,17:11:50.000,130,11105345,4565,0,1746897109,13162.98579377999,33210.38493549,53332.22359680001 2025-05-10,17:11:51.000,130,11105333,3965,0,1746897110,13163.03294795,31825.569248729997,53332.25154528001 2025-05-10,17:11:52.000,130,11105373,4685,0,1746897111,13163.02621163999,28594.226909339995,53332.230583920005 2025-05-10,17:11:53.000,130,11105371,4325,0,1746897112,13163.05315688,29979.148333050005,53332.23757104 2025-05-10,17:11:54.000,130,11105233,4765,0,1746897113,13163.06662949999,29979.169480440003,53332.21660968 2025-05-10,17:11:55.000,130,11105115,4405,0,1746897114,13163.1339926,31825.731378719996,53332.16769984 2025-05-10,17:11:56.000,130,11105237,4365,0,1746897115,13163.20809200999,31825.823017410003,53332.20962256 2025-05-10,17:11:57.000,130,11105295,4445,0,1746897116,13163.3360819,30440.943888480004,53332.27250664001 2025-05-10,17:11:58.000,130,11105373,4565,0,1746897117,13163.423653929996,29979.35980695,53332.25154528001 2025-05-10,17:11:59.000,130,11105321,4605,0,1746897118,13163.551643819992,29056.184594759994,53332.25154528001 2025-05-10,17:12:00.000,130,11105359,4645,0,1746897119,13163.639215850002,27209.693187779994,53332.19564832 2025-05-10,17:12:01.000,130,11105324,3924,0,1746897120,13163.787414669998,28132.938891269994,53332.21660968 2025-05-10,17:12:02.000,130,11105376,4045,0,1746897121,13163.807623599998,29979.458494770006,53332.24455816 2025-05-10,17:12:03.000,130,11105363,4525,0,1746897122,13163.780678360003,28132.952989530007,53332.20962256 2025-05-10,17:12:04.000,130,11105378,4004,0,1746897123,13163.800887289988,28594.558218449994,53332.30045512001 2025-05-10,17:12:05.000,130,11105352,3845,0,1746897124,13163.780678360003,28594.565267579994,53332.25154528001 2025-05-10,17:12:06.000,130,11105349,5165,0,1746897125,13163.713315259993,23516.63988252,53332.230583920005 2025-05-10,17:12:07.000,130,11105384,3765,0,1746897126,13163.625743229997,31364.267132399997,53332.26551952 2025-05-10,17:12:08.000,130,11105403,4325,0,1746897127,13163.531434889992,31364.175493710005,53332.279493760005 2025-05-10,17:12:09.000,130,11105395,4605,0,1746897128,13163.491017029992,26286.200764740002,53332.22359680001 2025-05-10,17:12:10.000,130,11105316,4004,0,1746897129,13163.477544410001,32748.94888569,53332.3633392 2025-05-10,17:12:11.000,130,11105345,4245,0,1746897130,13163.416917620001,28132.642827810007,53332.30744224 2025-05-10,17:12:12.000,130,11105360,4125,0,1746897131,13163.450599169992,28132.57233651,53332.37731344 2025-05-10,17:12:13.000,130,11105363,4325,0,1746897132,13163.464071789997,30902.351741759994,53332.30744224 2025-05-10,17:12:14.000,130,11105355,4285,0,1746897133,13163.511225959992,34595.42619441,53332.328403600004 2025-05-10,17:12:15.000,130,11105380,4165,0,1746897134,13163.652688469992,29979.169480440003,53332.349364960006 2025-05-10,17:12:16.000,130,11105365,4405,0,1746897135,13163.841305149988,31825.68908394,53332.40526192 2025-05-10,17:12:17.000,130,11105343,4485,0,1746897136,13163.969295039999,33672.18049092,53332.447184640005 2025-05-10,17:12:18.000,130,11105392,3845,0,1746897137,13164.10402123999,32287.336607639998,53332.5030816 2025-05-10,17:12:19.000,130,11105341,4885,0,1746897138,13164.097284929994,30902.43633132,53332.44019752001 2025-05-10,17:12:20.000,130,11105331,4645,0,1746897139,13164.14443909999,28132.671024330004,53332.42622328 2025-05-10,17:12:21.000,130,11105389,4365,0,1746897140,13164.22527481999,25362.82817691,53332.53103008 2025-05-10,17:12:22.000,130,11105330,4085,0,1746897141,13164.22527481999,28132.54413999,53332.53801720001 2025-05-10,17:12:23.000,130,11105393,4525,0,1746897142,13164.19159327,30440.65487415,53332.57993992 2025-05-10,17:12:24.000,130,11105373,4605,0,1746897143,13164.090548619999,29517.282286319998,53332.52404296 2025-05-10,17:12:25.000,130,11105358,4045,0,1746897144,13163.949086109998,30440.612579370005,53332.5729528 2025-05-10,17:12:26.000,130,11105362,4205,0,1746897145,13163.733524189993,30902.161415249997,53332.496094480004 2025-05-10,17:12:27.000,130,11105320,4045,0,1746897146,13163.612270609992,33671.799837900006,53332.5030816 2025-05-10,17:12:28.000,130,11105348,4165,0,1746897147,13163.450599169992,31363.60451418,53332.496094480004 2025-05-10,17:12:29.000,130,11105381,4605,0,1746897148,13163.369763449991,26285.629785209996,53332.53801720001 2025-05-10,17:12:30.000,130,11105385,4445,0,1746897149,13163.27545511,30440.147336790003,53332.52404296 2025-05-10,17:12:31.000,130,11105340,3765,0,1746897150,13163.181146769995,27670.29039111,53332.48212024 2025-05-10,17:12:32.000,130,11105359,4685,0,1746897151,13163.1339926,23977.272331500004,53332.461158879996 2025-05-10,17:12:33.000,130,11105358,4004,0,1746897152,13163.18788307999,26746.90370502,53332.461158879996 2025-05-10,17:12:34.000,130,11105357,4565,0,1746897153,13163.26871879999,32286.243992489995,53332.47513312 2025-05-10,17:12:35.000,130,11105331,4445,0,1746897154,13163.396708690001,30439.604553779995,53332.46814600001 2025-05-10,17:12:36.000,130,11105312,4205,0,1746897155,13163.430390239992,31362.850257269994,53332.42622328 2025-05-10,17:12:37.000,130,11105348,4125,0,1746897156,13163.565116439997,31362.77271684,53332.46814600001 2025-05-10,17:12:38.000,130,11105355,4365,0,1746897157,13163.733524189993,30901.040603579997,53332.48910736001 2025-05-10,17:12:39.000,130,11105311,4645,0,1746897158,13163.928877179998,23976.560369369996,53332.51006872001 2025-05-10,17:12:40.000,130,11105326,4045,0,1746897159,13164.009712899999,28592.626756829995,53332.55897856001 2025-05-10,17:12:41.000,130,11105343,4565,0,1746897160,13164.070339689999,28130.838250529996,53332.54500432 2025-05-10,17:12:42.000,130,11105292,3645,0,1746897161,13164.077075999994,30438.89259165,53332.565965680005 2025-05-10,17:12:43.000,130,11105330,3965,0,1746897162,13164.029921829999,27207.500908350004,53332.60090128 2025-05-10,17:12:44.000,130,11105334,4085,0,1746897163,13163.989503969999,29977.167527519996,53332.565965680005 2025-05-10,17:12:45.000,130,11105335,4365,0,1746897164,13163.901931939989,33208.368884309995,53332.62186264 2025-05-10,17:12:46.000,130,11105344,4085,0,1746897165,13163.598797990002,22129.582572419997,53332.53801720001 2025-05-10,17:12:47.000,130,11105329,4525,0,1746897166,13163.329345589991,29976.991299269997,53332.47513312 2025-05-10,17:12:48.000,130,11105304,4325,0,1746897167,13163.221564629996,30438.518987760006,53332.53801720001 2025-05-10,17:12:49.000,130,11105304,4125,0,1746897168,13163.01273902,28592.020531650007,53332.48212024 2025-05-10,17:12:50.000,130,11105359,4925,0,1746897169,13162.95211223,29053.505925360005,53332.53801720001 2025-05-10,17:12:51.000,130,11105358,4325,0,1746897170,13162.98579377999,29053.435434059997,53332.461158879996 2025-05-10,17:12:52.000,130,11105340,4485,0,1746897171,13162.97232116,28591.752664710002,53332.45417176 2025-05-10,17:12:53.000,130,11105359,4485,0,1746897172,13163.01273902,28130.034649709996,53332.46814600001 2025-05-10,17:12:54.000,130,11105332,3565,0,1746897173,13163.09357474,33669.233954580006,53332.46814600001 2025-05-10,17:12:55.000,130,11105354,4045,0,1746897174,13163.181146769995,27668.133357330007,53332.53801720001 2025-05-10,17:12:56.000,130,11105350,3924,0,1746897175,13163.01273902,31361.087974769995,53332.48910736001 2025-05-10,17:12:57.000,130,11105311,4445,0,1746897176,13162.9319033,23975.256280319998,53332.42622328 2025-05-10,17:12:58.000,130,11105346,3804,0,1746897177,13162.918430679994,24436.833312720002,53332.42622328 2025-05-10,17:12:59.000,130,11105336,3325,0,1746897178,13162.91169437,25360.079016210002,53332.447184640005 2025-05-10,17:13:00.000,130,11105421,3725,0,1746897179,13162.898221749994,27668.182701240003,53332.3633392 2025-05-10,17:13:01.000,130,11105346,4285,0,1746897180,13162.878012819994,29976.30753366,53332.349364960006 2025-05-10,17:13:02.000,130,11105341,4445,0,1746897181,13162.803913409989,29976.48376191,53332.37032632001 2025-05-10,17:13:03.000,130,11105304,4365,0,1746897182,13162.790440789999,30438.159482129995,53332.42622328 2025-05-10,17:13:04.000,130,11105404,4245,0,1746897183,13162.878012819994,32746.425297149995,53332.37032632001 2025-05-10,17:13:05.000,130,11105321,4405,0,1746897184,13162.756759239994,29515.118203410006,53332.45417176 2025-05-10,17:13:06.000,130,11105276,3965,0,1746897185,13162.729813999998,28592.140366859996,53332.40526192 2025-05-10,17:13:07.000,130,11105391,4325,0,1746897186,13162.783704479989,34131.678029970004,53332.37032632001 2025-05-10,17:13:08.000,130,11105330,4205,0,1746897187,13162.783704479989,24899.390174190004,53332.41224904 2025-05-10,17:13:09.000,130,11105398,4085,0,1746897188,13162.84433126999,32285.362851240003,53332.4332104 2025-05-10,17:13:10.000,130,11105339,4645,0,1746897189,13162.91169437,25822.82620419,53332.4332104 2025-05-10,17:13:11.000,130,11105286,4405,0,1746897190,13163.06662949999,33208.693144289995,53332.4332104 2025-05-10,17:13:12.000,130,11105453,3525,0,1746897191,13163.07336581,27669.388102469995,53332.47513312 2025-05-10,17:13:13.000,130,11105288,3924,0,1746897192,13163.05315688,27207.55025226,53332.52404296 2025-05-10,17:13:14.000,130,11105410,4405,0,1746897193,13163.10704735999,30900.462574920006,53332.461158879996 2025-05-10,17:13:15.000,130,11105058,3085,0,1746897194,13163.1339926,22591.427471760006,53332.52404296 2025-05-10,17:13:16.000,130,11105516,3965,0,1746897195,13162.851067579999,27207.38812227,53332.447184640005 2025-05-10,17:13:17.000,130,11105353,4285,0,1746897196,13162.82412233999,31362.046656449995,53332.31442936 2025-05-10,17:13:18.000,130,11105356,4285,0,1746897197,13162.729813999998,24437.79904353,53332.40526192 2025-05-10,17:13:19.000,130,11105110,4085,0,1746897198,13162.622033039988,29053.87248012,53332.4332104 2025-05-10,17:13:20.000,130,11105350,3605,0,1746897199,13162.588351489998,29515.400168609995,53332.39128768001 2025-05-10,17:13:21.000,130,11105363,3965,0,1746897200,13162.527724699998,29976.857365799995,53332.39128768001 2025-05-10,17:13:22.000,130,11105359,3845,0,1746897201,13162.473834219993,28130.387106209993,53332.37032632001 2025-05-10,17:13:23.000,130,11105449,4085,0,1746897202,13162.446888979997,27668.68318947,53332.398274800005 2025-05-10,17:13:24.000,130,11105503,4685,0,1746897203,13162.392998499992,23052.560408970006,53332.3633392 2025-05-10,17:13:25.000,130,11105446,4125,0,1746897204,13162.305426469997,31361.66600343,53332.26551952 2025-05-10,17:13:26.000,130,11105494,4165,0,1746897205,13162.291953849992,32284.93285431,53332.398274800005 2025-05-10,17:13:27.000,130,11105294,4125,0,1746897206,13162.258272300001,27668.6902386,53332.38430056 2025-05-10,17:13:28.000,130,11105324,3965,0,1746897207,13162.197645510001,32284.91875605,53332.29346800001 2025-05-10,17:13:29.000,130,11105355,4485,0,1746897208,13162.224590749996,29515.287382530005,53332.27250664001 2025-05-10,17:13:30.000,130,11105349,4325,0,1746897209,13162.184172889996,30900.074872769997,53332.32141648001 2025-05-10,17:13:31.000,130,11105304,3965,0,1746897210,13162.244799679997,29976.79392363,53332.30744224 2025-05-10,17:13:32.000,130,11105383,4445,0,1746897211,13162.345844329997,29053.759694039996,53332.32141648001 2025-05-10,17:13:33.000,130,11105311,4605,0,1746897212,13162.446888979997,29515.400168609995,53332.30045512001 2025-05-10,17:13:34.000,130,11105321,4565,0,1746897213,13162.568142559998,29515.477709040002,53332.30744224 2025-05-10,17:13:35.000,130,11105345,4365,0,1746897214,13162.655714589993,28130.6197275,53332.35635208 2025-05-10,17:13:36.000,130,11105259,4525,0,1746897215,13162.770231859999,29977.188674909994,53332.37731344 2025-05-10,17:13:37.000,130,11105371,4365,0,1746897216,13162.783704479989,31362.110098620004,53332.41923616001 2025-05-10,17:13:38.000,130,11105341,4645,0,1746897217,13162.797177099994,31823.835162749994,53332.51006872001 2025-05-10,17:13:39.000,130,11105332,3924,0,1746897218,13162.830858649999,29977.386050550005,53332.51006872001 2025-05-10,17:13:40.000,130,11105359,3645,0,1746897219,13162.763495549989,35055.487663859996,53332.55199144 2025-05-10,17:13:41.000,130,11105484,3485,0,1746897220,13162.689396139998,29515.9852464,53332.51006872001 2025-05-10,17:13:42.000,130,11105385,4565,0,1746897221,13162.642241969988,31824.483682709993,53332.5729528 2025-05-10,17:13:43.000,130,11105287,4365,0,1746897222,13162.547933629998,27670.001376779997,53332.5030816 2025-05-10,17:13:44.000,130,11105452,4525,0,1746897223,13162.453625289992,29516.549176800007,53332.67077248 2025-05-10,17:13:45.000,130,11105370,3444,0,1746897224,13162.379525880002,28131.839226990007,53332.628849759996 2025-05-10,17:13:46.000,130,11105360,4205,0,1746897225,13162.305426469997,22592.541234300006,53332.63583688001 2025-05-10,17:13:47.000,130,11105310,4645,0,1746897226,13162.265008609997,25362.369983459997,53332.62186264 2025-05-10,17:13:48.000,130,11105425,4085,0,1746897227,13162.251535989992,28132.22692914,53332.60090128 2025-05-10,17:13:49.000,130,11105352,3045,0,1746897228,13162.345844329997,28593.916747619995,53332.67775960001 2025-05-10,17:13:50.000,130,11105136,4004,0,1746897229,13162.231327059992,31363.830086340007,53332.62186264 2025-05-10,17:13:51.000,130,11105301,4605,0,1746897230,13162.271744919992,31363.74549678,53332.63583688001 2025-05-10,17:13:52.000,130,11105272,3165,0,1746897231,13162.265008609997,31363.660907219994,53332.59391416 2025-05-10,17:13:53.000,130,11105408,3485,0,1746897232,13162.123546099996,28132.41020652,53332.55199144 2025-05-10,17:13:54.000,130,11105333,5005,0,1746897233,13161.75304905,32748.75855918,53332.41224904 2025-05-10,17:13:55.000,130,11105172,3325,0,1746897234,13161.68568594999,26285.982241710008,53332.26551952 2025-05-10,17:13:56.000,130,11105344,4485,0,1746897235,13161.64526808999,29517.338679360008,53332.517055840006 2025-05-10,17:13:57.000,130,11105337,3645,0,1746897236,13161.544223439989,32287.089888090006,53332.328403600004 2025-05-10,17:13:58.000,130,11105398,4045,0,1746897237,13161.422969859988,29978.87341698,53332.349364960006 2025-05-10,17:13:59.000,130,11105319,4845,0,1746897238,13161.382551999988,27209.058766079994,53332.349364960006 2025-05-10,17:14:00.000,130,11105470,3245,0,1746897239,13161.321925210003,28593.888551099997,53332.23757104 2025-05-10,17:14:01.000,130,11105290,4485,0,1746897240,13161.200671630002,24439.24411518,53332.22359680001 2025-05-10,17:14:02.000,130,11105188,3485,0,1746897241,13161.012054949992,30901.95699048,53332.26551952 2025-05-10,17:14:03.000,130,11105380,3565,0,1746897242,13161.018791260001,24900.933933659995,53332.09084152 2025-05-10,17:14:04.000,130,11105351,3845,0,1746897243,13160.81670196,31363.710251130004,53332.19564832 2025-05-10,17:14:05.000,130,11105410,3645,0,1746897244,13160.73586624,35980.1079477,53332.02795744 2025-05-10,17:14:06.000,130,11105415,4685,0,1746897245,13160.74933885999,28594.283302380005,53332.10481576001 2025-05-10,17:14:07.000,130,11105378,4085,0,1746897246,13160.72912992999,26747.911730609994,53332.09084152 2025-05-10,17:14:08.000,130,11105292,3205,0,1746897247,13160.74933885999,25363.258173840004,53332.03494456001 2025-05-10,17:14:09.000,130,11105323,3444,0,1746897248,13160.76954778999,29979.712263449997,53332.06988016 2025-05-10,17:14:10.000,130,11105330,3365,0,1746897249,13160.78975671999,27671.707266240002,53331.95808624001 2025-05-10,17:14:11.000,130,11105360,3765,0,1746897250,13160.850383509991,31364.993192790003,53331.944112000005 2025-05-10,17:14:12.000,130,11105359,3685,0,1746897251,13160.958164470001,23979.027564870004,53332.00699608001 2025-05-10,17:14:13.000,130,11105360,3405,0,1746897252,13161.092890669992,32750.147237790006,53332.0489188 2025-05-10,17:14:14.000,130,11105280,4245,0,1746897253,13161.247825799997,27210.496788599994,53331.944112000005 2025-05-10,17:14:15.000,130,11105338,3444,0,1746897254,13161.348870449998,31365.232863209996,53331.91616352001 2025-05-10,17:14:16.000,130,11105400,3965,0,1746897255,13161.510541889998,27210.708262500004,53331.95109912 2025-05-10,17:14:17.000,130,11105426,3965,0,1746897256,13161.60485022999,30903.810911670007,53331.8742408 2025-05-10,17:14:18.000,130,11105305,4485,0,1746897257,13161.73284012,33673.44933432,53331.93712488001 2025-05-10,17:14:19.000,130,11105294,3444,0,1746897258,13161.90798417999,28133.83413078,53332.02097032 2025-05-10,17:14:20.000,130,11105317,4365,0,1746897259,13162.02923775999,31365.162371910003,53331.96507336001 2025-05-10,17:14:21.000,130,11105366,3885,0,1746897260,13162.143755029996,29518.55112972,53332.02097032 2025-05-10,17:14:22.000,130,11105337,4325,0,1746897261,13162.197645510001,25363.77980946,53331.95808624001 2025-05-10,17:14:23.000,130,11105252,4045,0,1746897262,13162.143755029996,29980.00127778,53332.10481576001 2025-05-10,17:14:24.000,130,11105361,4645,0,1746897263,13162.103337169996,29979.966032130003,53331.97206048 2025-05-10,17:14:25.000,130,11105339,4325,0,1746897264,13162.042710379996,26286.905677739996,53332.013983200006 2025-05-10,17:14:26.000,130,11105316,4245,0,1746897265,13162.204381819996,29518.21982061,53331.993021840004 2025-05-10,17:14:27.000,130,11105320,4165,0,1746897266,13162.258272300001,28594.98116625,53331.98603472001 2025-05-10,17:14:28.000,130,11105367,3965,0,1746897267,13162.419943740002,25825.194711870005,53331.9790476 2025-05-10,17:14:29.000,130,11105271,4405,0,1746897268,13162.595087799993,29979.740459969995,53331.96507336001 2025-05-10,17:14:30.000,130,11105358,3924,0,1746897269,13162.750022929999,28133.04462822,53332.0489188 2025-05-10,17:14:31.000,130,11105321,4485,0,1746897270,13162.96558484999,30441.261099330004,53332.15372560001 2025-05-10,17:14:32.000,130,11105255,4405,0,1746897271,13163.019475329995,28133.065775609997,53332.04193168 2025-05-10,17:14:33.000,130,11105429,4645,0,1746897272,13163.08683842999,26748.038614949997,53332.11879 2025-05-10,17:14:34.000,130,11105348,4165,0,1746897273,13163.201355699995,31825.914656099994,53332.05590592001 2025-05-10,17:14:35.000,130,11105382,4004,0,1746897274,13163.261982489996,29979.303413910005,53332.13276424001 2025-05-10,17:14:36.000,130,11105412,3804,0,1746897275,13163.383236069996,29979.310463040005,53332.181674080006 2025-05-10,17:14:37.000,130,11105418,4085,0,1746897276,13163.349554519991,29055.860334779994,53332.12577712001 2025-05-10,17:14:38.000,130,11105325,4405,0,1746897277,13163.423653929996,25362.940962990004,53332.062893040005 2025-05-10,17:14:39.000,130,11105342,4165,0,1746897278,13163.356290830001,28132.54413999,53332.06988016 2025-05-10,17:14:40.000,130,11105396,3924,0,1746897279,13163.31587297,27209.46056649,53332.20263544001 2025-05-10,17:14:41.000,130,11105426,3485,0,1746897280,13163.24850986999,29055.698204789995,53332.22359680001 2025-05-10,17:14:42.000,130,11105445,4925,0,1746897281,13163.363027139996,30902.330594369996,53332.2585324 2025-05-10,17:14:43.000,130,11105414,3924,0,1746897282,13163.396708690001,26285.90470128,53332.20962256 2025-05-10,17:14:44.000,130,11105425,4365,0,1746897283,13163.363027139996,32286.970052880002,53332.31442936 2025-05-10,17:14:45.000,130,11105360,4205,0,1746897284,13163.410181309991,28132.22692914,53332.29346800001 2025-05-10,17:14:46.000,130,11105425,4445,0,1746897285,13163.383236069996,30901.96403961,53332.3633392 2025-05-10,17:14:47.000,130,11105442,4004,0,1746897286,13163.403444999996,29978.57735352,53332.30744224 2025-05-10,17:14:48.000,130,11105449,4485,0,1746897287,13163.464071789997,28132.198732620003,53332.328403600004 2025-05-10,17:14:49.000,130,11105376,4045,0,1746897288,13163.497753340002,29055.437386980004,53332.33539072 2025-05-10,17:14:50.000,130,11105436,3924,0,1746897289,13163.619006920002,28132.304469569994,53332.38430056 2025-05-10,17:14:51.000,130,11105277,4565,0,1746897290,13163.713315259993,31363.505826360008,53332.32141648001 2025-05-10,17:14:52.000,130,11105351,4245,0,1746897291,13163.807623599998,29978.457518309995,53332.398274800005 2025-05-10,17:14:53.000,130,11105308,3965,0,1746897292,13163.874986699993,32286.702185939997,53332.41224904 2025-05-10,17:14:54.000,130,11105388,4125,0,1746897293,13163.888459319998,30440.35176156,53332.447184640005 2025-05-10,17:14:55.000,130,11105379,4325,0,1746897294,13163.861514079988,30901.63977963,53332.349364960006 2025-05-10,17:14:56.000,130,11105379,4445,0,1746897295,13163.962558729989,24439.138378229996,53332.38430056 2025-05-10,17:14:57.000,130,11105245,4645,0,1746897296,13163.814359909993,32748.31446399,53332.44019752001 2025-05-10,17:14:58.000,130,11105385,4285,0,1746897297,13163.928877179998,30901.907646570005,53332.51006872001 2025-05-10,17:14:59.000,130,11105263,4485,0,1746897298,13163.834568839993,33209.89854552,53332.42622328 2025-05-10,17:15:00.000,130,11105418,4004,0,1746897299,13163.780678360003,23977.47675627,53332.45417176 2025-05-10,17:15:01.000,130,11105602,3365,0,1746897300,13163.693106329993,24439.25821344,53332.57993992 2025-05-10,17:15:02.000,130,11105469,4605,0,1746897301,13163.639215850002,27670.685142389993,53332.57993992 2025-05-10,17:15:03.000,130,11105237,4445,0,1746897302,13163.558380130002,30440.753561970007,53332.62186264 2025-05-10,17:15:04.000,130,11105367,4405,0,1746897303,13163.531434889992,28132.473648690007,53332.5729528 2025-05-10,17:15:05.000,130,11105307,4405,0,1746897304,13163.531434889992,24901.35688146,53332.53103008 2025-05-10,17:15:06.000,130,11105400,4285,0,1746897305,13163.524698579997,29517.775725419997,53332.55199144 2025-05-10,17:15:07.000,130,11105434,3965,0,1746897306,13163.322609279996,25824.792911459997,53332.58692704001 2025-05-10,17:15:08.000,130,11105327,4325,0,1746897307,13163.437126550001,29056.311479099997,53332.496094480004 2025-05-10,17:15:09.000,130,11105307,4565,0,1746897308,13163.396708690001,29056.544100390005,53332.663785360004 2025-05-10,17:15:10.000,130,11105365,4725,0,1746897309,13163.201355699995,32287.978078469998,53332.60090128 2025-05-10,17:15:11.000,130,11105460,4205,0,1746897310,13163.261982489996,27671.679069720005,53332.642824 2025-05-10,17:15:12.000,130,11105341,4485,0,1746897311,13163.21482832,25363.652925119997,53332.55199144 2025-05-10,17:15:13.000,130,11105241,4285,0,1746897312,13163.17441046,31365.141224520004,53332.52404296 2025-05-10,17:15:14.000,130,11105593,4485,0,1746897313,13163.25524618,28133.82003252,53332.47513312 2025-05-10,17:15:15.000,130,11105305,4445,0,1746897314,13163.20809200999,34134.93472803,53332.41923616001 2025-05-10,17:15:16.000,130,11105312,3885,0,1746897315,13163.18788307999,23055.908745720008,53332.663785360004 2025-05-10,17:15:17.000,130,11105505,4245,0,1746897316,13163.22830093999,24440.54820423,53332.65679824001 2025-05-10,17:15:18.000,130,11105154,4045,0,1746897317,13163.11378367,32288.549058000004,53332.60090128 2025-05-10,17:15:19.000,130,11105609,4445,0,1746897318,13163.160937839995,22132.289438339998,53332.60090128 2025-05-10,17:15:20.000,130,11105211,4405,0,1746897319,13163.14746521999,29980.142260380002,53332.72666944001 2025-05-10,17:15:21.000,130,11105201,4525,0,1746897320,13163.221564629996,29980.33258689,53332.57993992 2025-05-10,17:15:22.000,130,11105037,4485,0,1746897321,13163.261982489996,30903.543044730002,53332.53103008 2025-05-10,17:15:23.000,130,11105148,3525,0,1746897322,13163.288927729991,24902.209826189996,53332.53103008 2025-05-10,17:15:24.000,130,11105589,4205,0,1746897323,13163.349554519991,28133.601509490007,53332.62186264 2025-05-10,17:15:25.000,130,11105400,4004,0,1746897324,13163.437126550001,27671.946936659995,53332.62186264 2025-05-10,17:15:26.000,130,11105334,3965,0,1746897325,13163.578589060002,25363.645875989998,53332.65679824001 2025-05-10,17:15:27.000,130,11105534,4045,0,1746897326,13163.538171200002,31826.309407380002,53332.53103008 2025-05-10,17:15:28.000,130,11105573,4445,0,1746897327,13163.558380130002,25825.124220569996,53332.54500432 2025-05-10,17:15:29.000,130,11105430,3645,0,1746897328,13163.477544410001,29056.522953000007,53332.51006872001 2025-05-10,17:15:30.000,130,11105178,3804,0,1746897329,13163.538171200002,25825.09602405,53332.517055840006 2025-05-10,17:15:31.000,130,11105568,3804,0,1746897330,13163.396708690001,32749.195605240006,53332.65679824001 2025-05-10,17:15:32.000,130,11105433,4285,0,1746897331,13163.24850986999,23978.12527623,53332.5729528 2025-05-10,17:15:33.000,130,11105260,3845,0,1746897332,13163.221564629996,27209.580401700005,53332.5729528 2025-05-10,17:15:34.000,130,11105458,4125,0,1746897333,13163.15420153,32749.019376990007,53332.461158879996 2025-05-10,17:15:35.000,130,11105414,3804,0,1746897334,13162.999266399995,25362.83522604,53332.496094480004 2025-05-10,17:15:36.000,130,11105634,3924,0,1746897335,13163.059893189995,33672.088852229994,53332.461158879996 2025-05-10,17:15:37.000,130,11105442,4004,0,1746897336,13162.851067579999,32748.836099609995,53332.565965680005 2025-05-10,17:15:38.000,130,11105378,4325,0,1746897337,13162.82412233999,29055.677057399997,53332.48910736001 2025-05-10,17:15:39.000,130,11105313,4325,0,1746897338,13162.615296729993,30440.408154599994,53332.55199144 2025-05-10,17:15:40.000,130,11105400,3845,0,1746897339,13162.574878869993,31825.22384136,53332.55199144 2025-05-10,17:15:41.000,130,11105308,4085,0,1746897340,13162.547933629998,33210.21575637,53332.47513312 2025-05-10,17:15:42.000,130,11105167,4365,0,1746897341,13162.615296729993,27208.882537829995,53332.57993992 2025-05-10,17:15:43.000,130,11105280,4165,0,1746897342,13162.581615179988,29517.183598500007,53332.55897856001 2025-05-10,17:15:44.000,130,11105366,4245,0,1746897343,13162.561406250003,29055.543123929994,53332.447184640005 2025-05-10,17:15:45.000,130,11105216,3965,0,1746897344,13162.642241969988,27209.051716949994,53332.4332104 2025-05-10,17:15:46.000,130,11105364,4205,0,1746897345,13162.601824109988,30901.81600788,53332.4332104 2025-05-10,17:15:47.000,130,11105302,3885,0,1746897346,13162.622033039988,31825.237939619998,53332.28648088 2025-05-10,17:15:48.000,130,11105244,4165,0,1746897347,13162.595087799993,31824.779746169996,53332.48212024 2025-05-10,17:15:49.000,130,11105464,3924,0,1746897348,13162.736550309994,29055.049684829995,53332.447184640005 2025-05-10,17:15:50.000,130,11105305,4405,0,1746897349,13162.878012819994,29054.98624266,53332.461158879996 2025-05-10,17:15:51.000,130,11105413,4685,0,1746897350,13162.84433126999,29055.084930480007,53332.39128768001 2025-05-10,17:15:52.000,130,11105522,3965,0,1746897351,13162.82412233999,29054.859358319998,53332.628849759996 2025-05-10,17:15:53.000,130,11105447,4565,0,1746897352,13162.756759239994,23976.8493837,53332.40526192 2025-05-10,17:15:54.000,130,11105193,4685,0,1746897353,13162.898221749994,31824.434338799998,53332.48910736001 2025-05-10,17:15:55.000,130,11105394,4205,0,1746897354,13162.702868759989,29516.344752029996,53332.60788840001 2025-05-10,17:15:56.000,130,11105238,4365,0,1746897355,13162.830858649999,31824.55417401,53332.44019752001 2025-05-10,17:15:57.000,130,11105329,4565,0,1746897356,13162.810649719999,31824.462535319995,53332.45417176 2025-05-10,17:15:58.000,130,11105505,4205,0,1746897357,13162.709605069998,30439.498816830004,53332.44019752001 2025-05-10,17:15:59.000,130,11105263,4365,0,1746897358,13162.561406250003,27670.093015470004,53332.496094480004 2025-05-10,17:16:00.000,130,11105247,4245,0,1746897359,13162.413207429992,27208.417295249994,53332.53801720001 2025-05-10,17:16:01.000,130,11105400,3325,0,1746897360,13162.305426469997,31363.019436389994,53332.447184640005 2025-05-10,17:16:02.000,130,11105387,4405,0,1746897361,13162.258272300001,29978.112110939997,53332.44019752001 2025-05-10,17:16:03.000,130,11105533,4445,0,1746897362,13162.143755029996,30439.964059410006,53332.55897856001 2025-05-10,17:16:04.000,130,11105315,4485,0,1746897363,13161.90798417999,26285.361918270006,53332.517055840006 2025-05-10,17:16:05.000,130,11105315,4605,0,1746897364,13161.840621079995,28131.634802219996,53332.35635208 2025-05-10,17:16:06.000,130,11105369,4445,0,1746897365,13161.82714845999,31825.0687605,53332.5030816 2025-05-10,17:16:07.000,130,11105221,4605,0,1746897366,13161.840621079995,31363.555170270003,53332.447184640005 2025-05-10,17:16:08.000,130,11105549,4325,0,1746897367,13161.72610380999,28132.212830880002,53332.1886612 2025-05-10,17:16:09.000,130,11105304,4045,0,1746897368,13161.672213329999,32287.089888090006,53332.21660968 2025-05-10,17:16:10.000,130,11105142,3804,0,1746897369,13161.71263119,25824.29242323,53332.15372560001 2025-05-10,17:16:11.000,130,11105230,3005,0,1746897370,13161.652004399999,29055.557222190007,53332.230583920005 2025-05-10,17:16:12.000,130,11105328,3765,0,1746897371,13161.584641299989,31363.689103740006,53332.30045512001 2025-05-10,17:16:13.000,130,11105181,4485,0,1746897372,13161.699158569994,34133.524902029996,53332.20962256 2025-05-10,17:16:14.000,130,11105445,4525,0,1746897373,13161.64526808999,24901.251144509995,53332.17468696001 2025-05-10,17:16:15.000,130,11105354,4004,0,1746897374,13161.74631273999,32287.371853289995,53332.1886612 2025-05-10,17:16:16.000,130,11105533,4445,0,1746897375,13161.79346691,32287.512835889996,53332.24455816 2025-05-10,17:16:17.000,130,11105331,4325,0,1746897376,13162.01576514,31364.161395450006,53332.2585324 2025-05-10,17:16:18.000,130,11105275,4565,0,1746897377,13161.982083589995,23516.787914250002,53332.328403600004 2025-05-10,17:16:19.000,130,11105595,4445,0,1746897378,13161.93492942,29056.240987800003,53332.1886612 2025-05-10,17:16:20.000,130,11105444,4004,0,1746897379,13162.123546099996,29056.001317379996,53332.16769984 2025-05-10,17:16:21.000,130,11105322,3885,0,1746897380,13162.163963959996,29517.775725419997,53332.11879 2025-05-10,17:16:22.000,130,11105477,4365,0,1746897381,13162.130282409991,25824.814058849995,53332.27250664001 2025-05-10,17:16:23.000,130,11105352,4004,0,1746897382,13162.157227650001,29979.52898607,53332.21660968 2025-05-10,17:16:24.000,130,11105603,4245,0,1746897383,13162.224590749996,27671.439399299998,53332.062893040005 2025-05-10,17:16:25.000,130,11105347,4365,0,1746897384,13162.359316950002,30441.331590629998,53332.0489188 2025-05-10,17:16:26.000,130,11105488,3845,0,1746897385,13162.244799679997,29517.980150190007,53332.13975136 2025-05-10,17:16:27.000,130,11105268,4004,0,1746897386,13162.527724699998,31825.956950880005,53332.17468696001 2025-05-10,17:16:28.000,130,11105269,4285,0,1746897387,13162.419943740002,27671.284318439997,53332.29346800001 2025-05-10,17:16:29.000,130,11105332,4325,0,1746897388,13162.352580639992,32749.118064809998,53332.160712720004 2025-05-10,17:16:30.000,130,11105290,4045,0,1746897389,13162.460361600002,31825.85826306,53332.13975136 2025-05-10,17:16:31.000,130,11105215,3804,0,1746897390,13162.588351489998,28132.621680419994,53332.02097032 2025-05-10,17:16:32.000,130,11105295,4405,0,1746897391,13162.662450899988,31364.295328919994,53332.19564832 2025-05-10,17:16:33.000,130,11105339,4605,0,1746897392,13162.689396139998,29056.036563030008,53332.33539072 2025-05-10,17:16:34.000,130,11105394,4445,0,1746897393,13162.82412233999,26747.791895400005,53332.30744224 2025-05-10,17:16:35.000,130,11105451,4445,0,1746897394,13162.898221749994,25362.574408229993,53332.16769984 2025-05-10,17:16:36.000,130,11105422,4004,0,1746897395,13162.86454019999,36441.381867510005,53332.09782864 2025-05-10,17:16:37.000,130,11105556,4004,0,1746897396,13163.181146769995,31363.301401589997,53332.24455816 2025-05-10,17:16:38.000,130,11105286,4085,0,1746897397,13163.08683842999,29055.247060470007,53332.27250664001 2025-05-10,17:16:39.000,130,11105252,3885,0,1746897398,13163.19461939,27670.551208920006,53332.24455816 2025-05-10,17:16:40.000,130,11105283,3765,0,1746897399,13163.22830093999,25823.601608490004,53332.51006872001 2025-05-10,17:16:41.000,130,11105461,4365,0,1746897400,13163.29566404,27208.67811306,53332.38430056 2025-05-10,17:16:42.000,130,11105357,4485,0,1746897401,13163.416917620001,28131.59955657,53332.33539072 2025-05-10,17:16:43.000,130,11105358,4004,0,1746897402,13163.484280719997,27670.008425909997,53332.37032632001 2025-05-10,17:16:44.000,130,11105548,3205,0,1746897403,13163.571852749992,28131.59250744,53332.51006872001 2025-05-10,17:16:45.000,130,11105456,2844,0,1746897404,13163.666161089997,29054.492803560002,53332.51006872001 2025-05-10,17:16:46.000,130,11105412,4045,0,1746897405,13163.666161089997,33670.73541927,53332.447184640005 2025-05-10,17:16:47.000,130,11105229,3645,0,1746897406,13163.874986699993,28131.141363119998,53332.74064368 2025-05-10,17:16:48.000,130,11105373,4245,0,1746897407,13163.922140869989,29977.872440520005,53332.55199144 2025-05-10,17:16:49.000,130,11105419,4004,0,1746897408,13164.036658139994,27669.65596941,53332.63583688001 2025-05-10,17:16:50.000,130,11105412,4205,0,1746897409,13164.06360337999,29977.625720969998,53332.63583688001 2025-05-10,17:16:51.000,130,11105552,3525,0,1746897410,13164.016449209994,29054.450508780006,53332.628849759996 2025-05-10,17:16:52.000,130,11105360,3245,0,1746897411,13164.009712899999,32285.8703886,53332.684746720006 2025-05-10,17:16:53.000,130,11105266,3965,0,1746897412,13164.036658139994,30901.01240706,53332.70570808001 2025-05-10,17:16:54.000,130,11105149,4485,0,1746897413,13164.08381230999,32747.391027959995,53332.817502 2025-05-10,17:16:55.000,130,11105533,4205,0,1746897414,13164.13096648,29977.794900089997,53332.84545048001 2025-05-10,17:16:56.000,130,11105287,4285,0,1746897415,13164.04339444999,35055.63569559,53332.852437600006 2025-05-10,17:16:57.000,130,11105326,3965,0,1746897416,13164.137702789994,27208.128280920006,53332.8873732 2025-05-10,17:16:58.000,130,11105533,4445,0,1746897417,13163.969295039999,28593.035606370002,53332.86641184 2025-05-10,17:16:59.000,130,11105364,3965,0,1746897418,13164.15117541,30439.660946820004,53332.796540639996 2025-05-10,17:17:00.000,130,11105428,4165,0,1746897419,13164.08381230999,26746.685181990004,53332.76160504 2025-05-10,17:17:01.000,130,11105118,3525,0,1746897420,13164.157911719994,28593.113146799995,53332.92929592 2025-05-10,17:17:02.000,130,11105315,4805,0,1746897421,13164.13096648,29978.027521380005,53332.901347440005 2025-05-10,17:17:03.000,130,11105424,4245,0,1746897422,13164.17138434,28131.59955657,53332.964231519996 2025-05-10,17:17:04.000,130,11105282,4165,0,1746897423,13164.08381230999,31824.356798370005,53332.85942472 2025-05-10,17:17:05.000,130,11105383,4485,0,1746897424,13164.070339689999,33209.39805729,53332.92929592 2025-05-10,17:17:06.000,130,11105373,4445,0,1746897425,13164.070339689999,27670.14940851,53332.9572444 2025-05-10,17:17:07.000,130,11105438,3965,0,1746897426,13163.969295039999,34132.81998903,53332.86641184 2025-05-10,17:17:08.000,130,11105231,4485,0,1746897427,13163.982767659989,30901.590435720005,53332.964231519996 2025-05-10,17:17:09.000,130,11105518,3885,0,1746897428,13163.901931939989,33671.18656359,53333.131922399996 2025-05-10,17:17:10.000,130,11105538,4004,0,1746897429,13163.767205739998,29978.22489702,53333.11096104001 2025-05-10,17:17:11.000,130,11105332,3485,0,1746897430,13163.794150979993,29978.39407614,53333.04807696 2025-05-10,17:17:12.000,130,11105252,4085,0,1746897431,13163.720051570002,26285.524048260006,53333.04807696 2025-05-10,17:17:13.000,130,11105414,3804,0,1746897432,13163.706578949997,27670.635798479998,53333.13890952001 2025-05-10,17:17:14.000,130,11105573,4245,0,1746897433,13163.652688469992,30440.295368520005,53333.01314136001 2025-05-10,17:17:15.000,130,11105280,4004,0,1746897434,13163.746996809998,24439.180673010007,53333.01314136001 2025-05-10,17:17:16.000,130,11105525,4325,0,1746897435,13163.767205739998,28132.339715220005,53333.08301256 2025-05-10,17:17:17.000,130,11105408,3924,0,1746897436,13163.767205739998,30440.549137199996,53333.13890952001 2025-05-10,17:17:18.000,130,11105404,4004,0,1746897437,13163.746996809998,32287.054642439994,53333.14589664 2025-05-10,17:17:19.000,130,11105248,3885,0,1746897438,13163.760469430003,29517.472612829995,53333.04807696 2025-05-10,17:17:20.000,130,11105365,4485,0,1746897439,13163.780678360003,28132.741515629998,53333.03410272 2025-05-10,17:17:21.000,130,11105494,4245,0,1746897440,13163.753733119993,32286.970052880002,53333.13890952001 2025-05-10,17:17:22.000,130,11105119,4285,0,1746897441,13163.794150979993,32287.132182870002,53333.069038320005 2025-05-10,17:17:23.000,130,11105482,4325,0,1746897442,13163.659424780002,29055.80394174,53332.93628304 2025-05-10,17:17:24.000,130,11105393,4485,0,1746897443,13163.686370019997,29517.684086730005,53333.11096104001 2025-05-10,17:17:25.000,130,11105290,3965,0,1746897444,13163.551643819992,28132.69922085,53333.01314136001 2025-05-10,17:17:26.000,130,11105399,3525,0,1746897445,13163.497753340002,28594.473628890002,53333.0969868 2025-05-10,17:17:27.000,130,11105540,4045,0,1746897446,13163.369763449991,31825.576297859996,53333.19480648 2025-05-10,17:17:28.000,130,11105312,4085,0,1746897447,13163.23503725,31825.942852620006,53332.99218000001 2025-05-10,17:17:29.000,130,11105395,4085,0,1746897448,13163.23503725,27671.199728880005,53333.06205120001 2025-05-10,17:17:30.000,130,11105416,4205,0,1746897449,13163.19461939,29056.360823010007,53333.01314136001 2025-05-10,17:17:31.000,130,11105592,3804,0,1746897450,13163.221564629996,28132.995284310004,53333.05506408 2025-05-10,17:17:32.000,130,11105432,4405,0,1746897451,13163.181146769995,31364.38696761,53333.15288376 2025-05-10,17:17:33.000,130,11105218,4285,0,1746897452,13163.181146769995,29056.304429969998,53333.0969868 2025-05-10,17:17:34.000,130,11105310,4445,0,1746897453,13163.322609279996,29979.627673890005,53333.01314136001 2025-05-10,17:17:35.000,130,11105355,3965,0,1746897454,13163.389972379991,31364.598441509996,53333.04108984001 2025-05-10,17:17:36.000,130,11105489,4365,0,1746897455,13163.383236069996,29056.61459169,53333.0271156 2025-05-10,17:17:37.000,130,11105315,4445,0,1746897456,13163.605534299997,28133.305446030005,53333.17384512 2025-05-10,17:17:38.000,130,11105593,4165,0,1746897457,13163.645952159997,24901.906713599994,53333.08301256 2025-05-10,17:17:39.000,130,11105342,4045,0,1746897458,13163.511225959992,33672.81491262,53333.05506408 2025-05-10,17:17:40.000,130,11105501,4405,0,1746897459,13163.571852749992,32749.73133912,53333.06205120001 2025-05-10,17:17:41.000,130,11105263,4325,0,1746897460,13163.585325369997,28133.467576020004,53333.0271156 2025-05-10,17:17:42.000,130,11105441,4445,0,1746897461,13163.585325369997,30441.599457570002,53333.14589664 2025-05-10,17:17:43.000,130,11105271,4485,0,1746897462,13163.578589060002,28594.98116625,53333.11096104001 2025-05-10,17:17:44.000,130,11105354,4004,0,1746897463,13163.672897399993,29979.923737350007,53333.05506408 2025-05-10,17:17:45.000,130,11105350,3845,0,1746897464,13163.686370019997,27210.11613558,53333.22275496 2025-05-10,17:17:46.000,130,11105486,3845,0,1746897465,13163.800887289988,30903.345669090006,53333.08301256 2025-05-10,17:17:47.000,130,11105617,3485,0,1746897466,13163.827832529998,26748.440415360004,53333.19480648 2025-05-10,17:17:48.000,130,11105455,4365,0,1746897467,13163.962558729989,29979.881442569997,53333.069038320005 2025-05-10,17:17:49.000,130,11105237,4365,0,1746897468,13163.881723009988,27671.43235017,53333.08999968001 2025-05-10,17:17:50.000,130,11105329,4445,0,1746897469,13164.13096648,27209.925809070002,53333.04108984001 2025-05-10,17:17:51.000,130,11105398,4004,0,1746897470,13164.2118022,31826.281210860005,53332.97820576 2025-05-10,17:17:52.000,130,11105242,4205,0,1746897471,13164.279165299995,30902.831082599994,53333.04108984001 2025-05-10,17:17:53.000,130,11105487,4445,0,1746897472,13164.45430936,24901.582453619994,53333.069038320005 2025-05-10,17:17:54.000,130,11105311,4365,0,1746897473,13164.589035559991,25363.441451220002,53332.999167120004 2025-05-10,17:17:55.000,130,11105352,3924,0,1746897474,13164.663134969996,31364.598441509996,53333.18083224001 2025-05-10,17:17:56.000,130,11105220,4004,0,1746897475,13164.642926039996,29518.05064149,53333.22974208001 2025-05-10,17:17:57.000,130,11105458,3885,0,1746897476,13164.696816520001,30441.366836279994,53333.10397392 2025-05-10,17:17:58.000,130,11105362,3965,0,1746897477,13164.858487960002,31826.358751289998,53333.187819360006 2025-05-10,17:17:59.000,130,11105394,4045,0,1746897478,13164.717025450002,29056.487707349996,53333.166858000004 2025-05-10,17:18:00.000,130,11105383,4685,0,1746897479,13164.723761759997,29518.487687550005,53333.15288376 2025-05-10,17:18:01.000,130,11105436,3765,0,1746897480,13164.919114750002,30441.846177119995,53333.236729200005 2025-05-10,17:18:02.000,130,11105291,4325,0,1746897481,13164.851751649992,33211.625582370005,53333.27865192001 2025-05-10,17:18:03.000,130,11105476,3965,0,1746897482,13164.973005229993,27210.546132510004,53333.25070344 2025-05-10,17:18:04.000,130,11105469,4365,0,1746897483,13165.067313569998,25825.87142835,53333.36249736 2025-05-10,17:18:05.000,130,11105236,4165,0,1746897484,13165.074049879993,25825.71634749,53333.2716648 2025-05-10,17:18:06.000,130,11105355,4485,0,1746897485,13165.107731429998,24440.823120300003,53333.30660040001 2025-05-10,17:18:07.000,130,11105565,4405,0,1746897486,13165.161621909989,26749.11713184,53333.2716648 2025-05-10,17:18:08.000,130,11105430,3965,0,1746897487,13165.478228479995,23979.309530070008,53333.44634280001 2025-05-10,17:18:09.000,130,11105417,3565,0,1746897488,13165.255930249994,29980.360783409997,53333.39044584 2025-05-10,17:18:10.000,130,11105176,4004,0,1746897489,13165.309820729999,29980.255046460006,53333.39743296001 2025-05-10,17:18:11.000,130,11105408,3804,0,1746897490,13165.28287548999,30441.80388234,53333.51621400001 2025-05-10,17:18:12.000,130,11105319,4285,0,1746897491,13165.34350227999,29518.452441899994,53333.38345872 2025-05-10,17:18:13.000,130,11105282,3965,0,1746897492,13165.356974899994,28133.545116449997,53333.42538144001 2025-05-10,17:18:14.000,130,11105364,3645,0,1746897493,13165.34350227999,29979.620624760006,53333.50922688 2025-05-10,17:18:15.000,130,11105489,4325,0,1746897494,13165.228985009999,28132.854301710002,53333.34852312001 2025-05-10,17:18:16.000,130,11105313,4405,0,1746897495,13165.175094529994,27209.538106919994,53333.53018824 2025-05-10,17:18:17.000,130,11105490,3804,0,1746897496,13165.161621909989,28594.34674455,53333.404420080005 2025-05-10,17:18:18.000,130,11105401,4165,0,1746897497,13165.26266655999,30440.795856750003,53333.51621400001 2025-05-10,17:18:19.000,130,11105291,4085,0,1746897498,13165.087522499998,29978.831122200005,53333.47429128001 2025-05-10,17:18:20.000,130,11105541,4365,0,1746897499,13165.161621909989,29517.218844150004,53333.42538144001 2025-05-10,17:18:21.000,130,11105462,4165,0,1746897500,13165.114467739993,28593.825108930003,53333.53717536 2025-05-10,17:18:22.000,130,11105468,3845,0,1746897501,13165.141412979989,27208.67106393,53333.39044584 2025-05-10,17:18:23.000,130,11105398,4245,0,1746897502,13165.087522499998,29055.3246009,53333.43935568 2025-05-10,17:18:24.000,130,11105459,4765,0,1746897503,13165.121204049989,33210.025429860005,53333.502239760004 2025-05-10,17:18:25.000,130,11105259,4445,0,1746897504,13165.141412979989,29055.16247091,53333.44634280001 2025-05-10,17:18:26.000,130,11105249,4485,0,1746897505,13165.175094529994,29978.605550039996,53333.41839432 2025-05-10,17:18:27.000,130,11105413,4085,0,1746897506,13165.188567149999,30440.17553331,53333.47429128001 2025-05-10,17:18:28.000,130,11105427,4405,0,1746897507,13165.208776079999,31825.111055279995,53333.47429128001 2025-05-10,17:18:29.000,130,11105373,4325,0,1746897508,13165.074049879993,33671.69410095,53333.48826552 2025-05-10,17:18:30.000,130,11105615,3565,0,1746897509,13165.053840949993,32286.68103855,53333.44634280001 2025-05-10,17:18:31.000,130,11105211,3685,0,1746897510,13165.026895709998,25362.377032589997,53333.47429128001 2025-05-10,17:18:32.000,130,11105402,3645,0,1746897511,13164.925851059998,29978.584402649998,53333.53018824 2025-05-10,17:18:33.000,130,11105351,3405,0,1746897512,13164.946059989998,29978.57030439,53333.62800792 2025-05-10,17:18:34.000,130,11105532,3725,0,1746897513,13164.696816520001,32748.272169210002,53333.67691776 2025-05-10,17:18:35.000,130,11105218,3645,0,1746897514,13164.642926039996,30901.893548310007,53333.5511496 2025-05-10,17:18:36.000,130,11105174,3765,0,1746897515,13164.541881389996,33671.89852572,53333.48826552 2025-05-10,17:18:37.000,130,11105512,3845,0,1746897516,13164.420627809995,26747.566323239997,53333.43935568 2025-05-10,17:18:38.000,130,11105524,4004,0,1746897517,13164.400418879995,28132.360862610003,53333.51621400001 2025-05-10,17:18:39.000,130,11105374,4405,0,1746897518,13164.33305578,26285.92584867,53333.53018824 2025-05-10,17:18:40.000,130,11105563,4525,0,1746897519,13164.29263792,32748.575281800004,53333.31358752 2025-05-10,17:18:41.000,130,11105552,4445,0,1746897520,13164.22527481999,26747.263210649995,53333.43935568 2025-05-10,17:18:42.000,130,11105331,4365,0,1746897521,13164.23201113,29517.134254589997,53333.467304159996 2025-05-10,17:18:43.000,130,11105358,3885,0,1746897522,13164.35326471,29978.668992210005,53333.334548880004 2025-05-10,17:18:44.000,130,11105367,4205,0,1746897523,13164.35326471,34133.101954230006,53333.355510240006 2025-05-10,17:18:45.000,130,11105448,3804,0,1746897524,13164.38694625999,25362.109165650007,53333.27865192001 2025-05-10,17:18:46.000,130,11105285,4285,0,1746897525,13164.47451829,27670.12121199,53333.36249736 2025-05-10,17:18:47.000,130,11105254,4085,0,1746897526,13164.487990909991,27208.424344379993,53333.36948448 2025-05-10,17:18:48.000,130,11105354,3685,0,1746897527,13164.508199839991,27208.33270569,53333.32057464 2025-05-10,17:18:49.000,130,11105246,4405,0,1746897528,13164.508199839991,26284.868479170007,53333.54416248001 2025-05-10,17:18:50.000,130,11105302,4205,0,1746897529,13164.46778197999,28592.73954291,53333.453329920005 2025-05-10,17:18:51.000,130,11105316,3685,0,1746897530,13164.42736411999,31362.518948159995,53333.355510240006 2025-05-10,17:18:52.000,130,11105473,4045,0,1746897531,13164.481254599996,28592.73954291,53333.334548880004 2025-05-10,17:18:53.000,130,11105221,4365,0,1746897532,13164.47451829,29515.872460319995,53333.61403368001 2025-05-10,17:18:54.000,130,11105246,4125,0,1746897533,13164.528408769991,28592.57036379,53333.27865192001 2025-05-10,17:18:55.000,130,11105348,4045,0,1746897534,13164.548617699991,30438.941935559997,53333.26467768 2025-05-10,17:18:56.000,130,11105648,3804,0,1746897535,13164.548617699991,28130.838250529996,53333.31358752 2025-05-10,17:18:57.000,130,11105173,4445,0,1746897536,13164.602508179996,24899.58754983,53333.18083224001 2025-05-10,17:18:58.000,130,11105295,4445,0,1746897537,13164.669871279992,25360.953108329995,53333.32756176001 2025-05-10,17:18:59.000,130,11105296,3885,0,1746897538,13164.521672459996,27669.218923349996,53333.34852312001 2025-05-10,17:19:00.000,130,11105266,4004,0,1746897539,13164.548617699991,33670.474601459995,53333.30660040001 2025-05-10,17:19:01.000,130,11105419,4845,0,1746897540,13164.615980800001,28592.788886819995,53333.341536 2025-05-10,17:19:02.000,130,11105492,3885,0,1746897541,13164.541881389996,28592.788886819995,53333.36249736 2025-05-10,17:19:03.000,130,11105273,4405,0,1746897542,13164.676607590001,32747.694140549997,53333.334548880004 2025-05-10,17:19:04.000,130,11105327,4285,0,1746897543,13164.575562940001,26746.833213720005,53333.25769056001 2025-05-10,17:19:05.000,130,11105145,4405,0,1746897544,13164.575562940001,30901.442403990004,53333.36249736 2025-05-10,17:19:06.000,130,11105302,3725,0,1746897545,13164.420627809995,26747.05173675,53333.4114072 2025-05-10,17:19:07.000,130,11105333,4325,0,1746897546,13164.40715518999,21669.35192385,53333.27865192001 2025-05-10,17:19:08.000,130,11105212,4085,0,1746897547,13164.43410043,26747.249112389996,53333.36249736 2025-05-10,17:19:09.000,130,11105425,4325,0,1746897548,13164.420627809995,26285.89060302,53333.36948448 2025-05-10,17:19:10.000,130,11105291,4325,0,1746897549,13164.501463529996,32748.822001349996,53333.36249736 2025-05-10,17:19:11.000,130,11105409,4325,0,1746897550,13164.461045669996,32287.01234766,53333.2716648 2025-05-10,17:19:12.000,130,11105255,4445,0,1746897551,13164.440836739996,27670.685142389993,53333.39044584 2025-05-10,17:19:13.000,130,11105282,4405,0,1746897552,13164.49472722,35057.21470071,53333.46031704 2025-05-10,17:19:14.000,130,11105410,4405,0,1746897553,13164.46778197999,29979.19062783,53333.299613279996 2025-05-10,17:19:15.000,130,11105292,3485,0,1746897554,13164.528408769991,29056.212791280006,53333.285639040005 2025-05-10,17:19:16.000,130,11105250,4325,0,1746897555,13164.663134969996,28133.002333440003,53333.4114072 2025-05-10,17:19:17.000,130,11105445,4205,0,1746897556,13164.723761759997,24901.589502749994,53333.43236856 2025-05-10,17:19:18.000,130,11105361,4365,0,1746897557,13164.797861170002,31364.633687160007,53333.38345872 2025-05-10,17:19:19.000,130,11105469,3965,0,1746897558,13164.851751649992,26748.01746756,53333.43236856 2025-05-10,17:19:20.000,130,11105422,3804,0,1746897559,13164.892169509993,31364.56319586,53333.404420080005 2025-05-10,17:19:21.000,130,11105528,3285,0,1746897560,13164.946059989998,29979.69111606,53333.32057464 2025-05-10,17:19:22.000,130,11105296,4045,0,1746897561,13164.999950469988,26748.243039720008,53333.341536 2025-05-10,17:19:23.000,130,11105359,3325,0,1746897562,13164.919114750002,35057.320437660004,53333.50922688 2025-05-10,17:19:24.000,130,11105534,4004,0,1746897563,13164.845015339997,28594.621660620003,53333.39743296001 2025-05-10,17:19:25.000,130,11105394,3885,0,1746897564,13164.892169509993,27671.453497559996,53333.41839432 2025-05-10,17:19:26.000,130,11105554,3924,0,1746897565,13164.818070100002,30902.795836949997,53333.39743296001 2025-05-10,17:19:27.000,130,11105277,4205,0,1746897566,13164.851751649992,31364.37991848,53333.43236856 2025-05-10,17:19:28.000,130,11105385,4325,0,1746897567,13164.669871279992,32749.287243929997,53333.467304159996 2025-05-10,17:19:29.000,130,11105374,3965,0,1746897568,13164.636189730001,29056.022464769994,53333.4812784 2025-05-10,17:19:30.000,130,11105240,3845,0,1746897569,13164.46778197999,30440.887495439994,53333.39044584 2025-05-10,17:19:31.000,130,11105425,4445,0,1746897570,13164.33305578,30440.936839350004,53333.36948448 2025-05-10,17:19:32.000,130,11105305,4485,0,1746897571,13164.17138434,26286.179617350004,53333.36249736 2025-05-10,17:19:33.000,130,11105603,4125,0,1746897572,13163.901931939989,30902.415183930003,53333.50922688 2025-05-10,17:19:34.000,130,11105324,3845,0,1746897573,13163.821096219988,28132.621680419994,53333.39743296001 2025-05-10,17:19:35.000,130,11105505,3565,0,1746897574,13163.848041459998,32749.146261329995,53333.32057464 2025-05-10,17:19:36.000,130,11105376,3885,0,1746897575,13163.632479539992,30440.97913413,53333.36249736 2025-05-10,17:19:37.000,130,11105508,4405,0,1746897576,13163.470808099992,27671.206778010004,53333.355510240006 2025-05-10,17:19:38.000,130,11105337,4805,0,1746897577,13163.423653929996,26747.961074520004,53333.26467768 2025-05-10,17:19:39.000,130,11105401,4685,0,1746897578,13163.484280719997,23516.717422949994,53333.334548880004 2025-05-10,17:19:40.000,130,11105277,4685,0,1746897579,13163.302400349996,29979.472593030005,53333.299613279996 2025-05-10,17:19:41.000,130,11105501,3685,0,1746897580,13163.410181309991,25825.138318829995,53333.17384512 2025-05-10,17:19:42.000,130,11105568,4045,0,1746897581,13163.423653929996,31826.133179130004,53333.08301256 2025-05-10,17:19:43.000,130,11105430,3765,0,1746897582,13163.376499760001,34134.20161851001,53333.14589664 2025-05-10,17:19:44.000,130,11105200,3245,0,1746897583,13163.531434889992,28133.234954729996,53333.069038320005 2025-05-10,17:19:45.000,130,11105313,4645,0,1746897584,13163.491017029992,31364.626638030008,53333.187819360006 2025-05-10,17:19:46.000,130,11105303,4365,0,1746897585,13163.477544410001,26286.588466889996,53333.00615424 2025-05-10,17:19:47.000,130,11105338,4205,0,1746897586,13163.558380130002,27671.439399299998,53333.01314136001 2025-05-10,17:19:48.000,130,11105401,4125,0,1746897587,13163.544907509997,30902.852229990007,53333.131922399996 2025-05-10,17:19:49.000,130,11105395,4004,0,1746897588,13163.666161089997,28133.150365170004,53332.99218000001 2025-05-10,17:19:50.000,130,11105432,3765,0,1746897589,13163.598797990002,25824.877501020004,53333.11096104001 2025-05-10,17:19:51.000,130,11105446,3205,0,1746897590,13163.706578949997,25824.9197958,53333.04807696 2025-05-10,17:19:52.000,130,11105386,3924,0,1746897591,13163.720051570002,30441.261099330004,53332.98519288 2025-05-10,17:19:53.000,130,11105164,3645,0,1746897592,13163.733524189993,33211.06165197,53333.187819360006 2025-05-10,17:19:54.000,130,11105273,4325,0,1746897593,13163.848041459998,31364.365820220002,53333.069038320005 2025-05-10,17:19:55.000,130,11105224,4165,0,1746897594,13163.962558729989,27671.383006260003,53332.93628304 2025-05-10,17:19:56.000,130,11105283,4445,0,1746897595,13163.915404559993,29517.8885115,53333.06205120001 2025-05-10,17:19:57.000,130,11105450,3965,0,1746897596,13164.137702789994,26286.658958190004,53333.069038320005 2025-05-10,17:19:58.000,130,11105416,3924,0,1746897597,13164.050130759999,27671.55923451,53333.187819360006 2025-05-10,17:19:59.000,130,11105250,4004,0,1746897598,13164.117493859994,32287.851194129995,53333.25769056001 2025-05-10,17:20:00.000,130,11105381,4525,0,1746897599,13164.137702789994,29056.466559959998,53332.999167120004 2025-05-10,17:20:01.000,130,11105526,3365,0,1746897600,13164.28590160999,31826.231866949995,53332.999167120004 2025-05-10,17:20:02.000,130,11105309,4725,0,1746897601,13164.15117541,27671.24202366,53333.04807696 2025-05-10,17:20:03.000,130,11105504,4165,0,1746897602,13164.2118022,22593.697291620003,53333.07602544 2025-05-10,17:20:04.000,130,11105551,4765,0,1746897603,13164.20506588999,29979.754558229994,53332.9572444 2025-05-10,17:20:05.000,130,11105534,3725,0,1746897604,13164.23201113,29056.656886469995,53333.04807696 2025-05-10,17:20:06.000,130,11105390,3845,0,1746897605,13164.279165299995,30903.113047799998,53333.08301256 2025-05-10,17:20:07.000,130,11105241,4285,0,1746897606,13164.299374229995,28595.1573945,53333.131922399996 2025-05-10,17:20:08.000,130,11105395,4325,0,1746897607,13164.34652839999,30441.740440170004,53333.166858000004 2025-05-10,17:20:09.000,130,11105396,3725,0,1746897608,13164.440836739996,31364.85221019,53333.08999968001 2025-05-10,17:20:10.000,130,11105470,3685,0,1746897609,13164.32631946999,29979.754558229994,53332.92929592 2025-05-10,17:20:11.000,130,11105297,3725,0,1746897610,13164.339792089995,28133.411182979995,53333.0969868 2025-05-10,17:20:12.000,130,11105324,3285,0,1746897611,13164.481254599996,29518.107034529996,53333.04807696 2025-05-10,17:20:13.000,130,11105306,3885,0,1746897612,13164.461045669996,25363.31456688,53333.15288376 2025-05-10,17:20:14.000,130,11105417,4645,0,1746897613,13164.521672459996,29518.198673220002,53333.05506408 2025-05-10,17:20:15.000,130,11105312,3765,0,1746897614,13164.47451829,31364.520901080003,53333.12493528 2025-05-10,17:20:16.000,130,11105281,4325,0,1746897615,13164.683343899997,27671.446448429997,53333.01314136001 2025-05-10,17:20:17.000,130,11105443,3645,0,1746897616,13164.818070100002,33210.991160670004,53333.08301256 2025-05-10,17:20:18.000,130,11105392,3005,0,1746897617,13164.804597479997,30902.60551044,53333.15987088001 2025-05-10,17:20:19.000,130,11105510,4365,0,1746897618,13164.777652240002,34595.39799789,53333.06205120001 2025-05-10,17:20:20.000,130,11105329,4085,0,1746897619,13164.804597479997,25824.581437560002,53333.12493528 2025-05-10,17:20:21.000,130,11105274,3965,0,1746897620,13164.865224269997,30440.711267189996,53333.04108984001 2025-05-10,17:20:22.000,130,11105485,4485,0,1746897621,13165.026895709998,30440.711267189996,53333.25070344 2025-05-10,17:20:23.000,130,11105532,4085,0,1746897622,13165.013423089993,35518.573210079994,53333.21576784 2025-05-10,17:20:24.000,130,11105546,4325,0,1746897623,13165.107731429998,24900.997375830004,53333.187819360006 2025-05-10,17:20:25.000,130,11105340,3885,0,1746897624,13165.148149289998,27209.16450303,53333.069038320005 2025-05-10,17:20:26.000,130,11105315,4445,0,1746897625,13165.316557039994,32748.547085280006,53333.22275496 2025-05-10,17:20:27.000,130,11105461,4685,0,1746897626,13165.249193939999,27670.76973195,53333.29262616 2025-05-10,17:20:28.000,130,11105400,4085,0,1746897627,13165.356974899994,30902.260103070003,53333.2017936 2025-05-10,17:20:29.000,130,11105450,4325,0,1746897628,13165.309820729999,31363.9146759,53333.22974208001 2025-05-10,17:20:30.000,130,11105463,4685,0,1746897629,13165.316557039994,28594.092975870008,53333.43236856 2025-05-10,17:20:31.000,130,11105305,4405,0,1746897630,13165.30308441999,29517.388023270003,53333.30660040001 2025-05-10,17:20:32.000,130,11105370,3885,0,1746897631,13165.47149217,28593.994288050002,53333.285639040005 2025-05-10,17:20:33.000,130,11105638,3804,0,1746897632,13165.45128324,33210.511819830004,53333.13890952001 2025-05-10,17:20:34.000,130,11105385,4325,0,1746897633,13165.37044752,29055.937875210002,53333.285639040005 2025-05-10,17:20:35.000,130,11105287,4125,0,1746897634,13165.377183829994,30902.210759160007,53333.25070344 2025-05-10,17:20:36.000,130,11105425,4405,0,1746897635,13165.37044752,32287.054642439994,53333.25769056001 2025-05-10,17:20:37.000,130,11105511,4245,0,1746897636,13165.37044752,25362.82817691,53333.334548880004 2025-05-10,17:20:38.000,130,11105376,3965,0,1746897637,13165.32329334999,27209.227945200008,53333.36948448 2025-05-10,17:20:39.000,130,11105557,4325,0,1746897638,13165.35023859,28132.332666090006,53333.32756176001 2025-05-10,17:20:40.000,130,11105401,4245,0,1746897639,13165.316557039994,29517.134254589997,53333.39743296001 2025-05-10,17:20:41.000,130,11105414,3325,0,1746897640,13165.316557039994,30440.323565040002,53333.37647160001 2025-05-10,17:20:42.000,130,11105484,3885,0,1746897641,13165.249193939999,29978.838171330004,53333.39044584 2025-05-10,17:20:43.000,130,11105448,4045,0,1746897642,13165.228985009999,31825.06171137,53333.44634280001 2025-05-10,17:20:44.000,130,11105372,3765,0,1746897643,13165.181830839989,28593.85330545,53333.39044584 2025-05-10,17:20:45.000,130,11105502,3804,0,1746897644,13165.074049879993,30440.210778959998,53333.38345872 2025-05-10,17:20:46.000,130,11105323,4325,0,1746897645,13165.040368329988,29978.330633970007,53333.39044584 2025-05-10,17:20:47.000,130,11105436,4205,0,1746897646,13165.074049879993,31824.836139210005,53333.4114072 2025-05-10,17:20:48.000,130,11105254,3965,0,1746897647,13164.946059989998,29516.647864619998,53333.43935568 2025-05-10,17:20:49.000,130,11105504,3924,0,1746897648,13164.871960579992,26285.24913219,53333.32756176001 2025-05-10,17:20:50.000,130,11105433,4045,0,1746897649,13164.858487960002,33671.334595320004,53333.285639040005 2025-05-10,17:20:51.000,130,11105360,4325,0,1746897650,13164.730498069992,31363.25910681,53333.37647160001 2025-05-10,17:20:52.000,130,11105430,4085,0,1746897651,13164.690080209992,25823.735541960006,53333.43935568 2025-05-10,17:20:53.000,130,11105351,4685,0,1746897652,13164.609244489991,29978.295388319995,53333.404420080005 2025-05-10,17:20:54.000,130,11105327,4725,0,1746897653,13164.582299249996,28593.472652430006,53333.32057464 2025-05-10,17:20:55.000,130,11105438,3965,0,1746897654,13164.528408769991,25361.947035660007,53333.42538144001 2025-05-10,17:20:56.000,130,11105513,3565,0,1746897655,13164.521672459996,29978.189651370005,53333.32057464 2025-05-10,17:20:57.000,130,11105431,4285,0,1746897656,13164.541881389996,28593.22593288,53333.20878072001 2025-05-10,17:20:58.000,130,11105521,4405,0,1746897657,13164.440836739996,29516.549176800007,53333.117948160005 2025-05-10,17:20:59.000,130,11105234,3165,0,1746897658,13164.4138915,28593.162490710005,53333.26467768 2025-05-10,17:21:00.000,130,11105403,4245,0,1746897659,13164.238747439995,32747.66594403,53333.187819360006 2025-05-10,17:21:01.000,130,11105607,4165,0,1746897660,13164.15117541,30901.230930089994,53333.32057464 2025-05-10,17:21:02.000,130,11105421,4605,0,1746897661,13164.10402123999,32286.03251859,53333.26467768 2025-05-10,17:21:03.000,130,11105418,3845,0,1746897662,13164.056867069994,31362.79386423,53333.12493528 2025-05-10,17:21:04.000,130,11105185,4165,0,1746897663,13164.04339444999,35517.24797364,53333.25070344 2025-05-10,17:21:05.000,130,11105232,3485,0,1746897664,13163.854777769993,30901.096996620006,53333.10397392 2025-05-10,17:21:06.000,130,11105256,3885,0,1746897665,13163.868250389998,30901.245028350007,53333.166858000004 2025-05-10,17:21:07.000,130,11105442,4004,0,1746897666,13163.827832529998,30439.22390076,53333.131922399996 2025-05-10,17:21:08.000,130,11105377,4325,0,1746897667,13163.733524189993,32285.8703886,53333.069038320005 2025-05-10,17:21:09.000,130,11105464,3804,0,1746897668,13163.706578949997,30900.934866630007,53332.99218000001 2025-05-10,17:21:10.000,130,11105342,4125,0,1746897669,13163.693106329993,32285.69416035,53333.15288376 2025-05-10,17:21:11.000,130,11105449,4725,0,1746897670,13163.578589060002,29977.808998349996,53333.05506408 2025-05-10,17:21:12.000,130,11105405,4645,0,1746897671,13163.544907509997,27669.677116799998,53333.0969868 2025-05-10,17:21:13.000,130,11105254,4045,0,1746897672,13163.464071789997,24438.158549159998,53333.03410272 2025-05-10,17:21:14.000,130,11105427,4245,0,1746897673,13163.29566404,26746.332725490007,53332.99218000001 2025-05-10,17:21:15.000,130,11105481,4325,0,1746897674,13163.261982489996,29977.646868359996,53333.07602544 2025-05-10,17:21:16.000,130,11105256,4125,0,1746897675,13163.261982489996,30900.772736640007,53332.91532168 2025-05-10,17:21:17.000,130,11105510,4245,0,1746897676,13163.201355699995,26746.39616766,53332.92929592 2025-05-10,17:21:18.000,130,11105423,4845,0,1746897677,13163.140728909995,30439.273244669996,53332.8873732 2025-05-10,17:21:19.000,130,11105320,4085,0,1746897678,13163.12725628999,30439.322588580006,53332.92929592 2025-05-10,17:21:20.000,130,11105515,4685,0,1746897679,13163.181146769995,28131.169559639995,53332.98519288 2025-05-10,17:21:21.000,130,11105354,4085,0,1746897680,13163.059893189995,32286.074813369996,53332.71968232 2025-05-10,17:21:22.000,130,11105269,4285,0,1746897681,13163.059893189995,30439.414227269997,53332.91532168 2025-05-10,17:21:23.000,130,11105436,4165,0,1746897682,13163.181146769995,28592.979213330007,53332.817502 2025-05-10,17:21:24.000,130,11105314,3605,0,1746897683,13163.17441046,27669.839246789998,53332.831476240004 2025-05-10,17:21:25.000,130,11105179,4405,0,1746897684,13163.10704735999,26746.494855480007,53332.76859216 2025-05-10,17:21:26.000,130,11105308,3804,0,1746897685,13163.201355699995,28593.21888375,53332.75461792001 2025-05-10,17:21:27.000,130,11105275,4245,0,1746897686,13163.17441046,27208.403196989995,53332.63583688001 2025-05-10,17:21:28.000,130,11105298,4245,0,1746897687,13163.20809200999,32286.286287270006,53332.733656560005 2025-05-10,17:21:29.000,130,11105420,3685,0,1746897688,13163.16767414999,27670.14235938,53332.74064368 2025-05-10,17:21:30.000,130,11105546,3765,0,1746897689,13163.26871879999,24439.046739540005,53332.72666944001 2025-05-10,17:21:31.000,130,11105306,4004,0,1746897690,13163.15420153,35517.917640989996,53332.93628304 2025-05-10,17:21:32.000,130,11105221,4605,0,1746897691,13163.3360819,30902.090923950003,53332.733656560005 2025-05-10,17:21:33.000,130,11105468,3804,0,1746897692,13163.19461939,28593.923796749994,53332.86641184 2025-05-10,17:21:34.000,130,11105505,4165,0,1746897693,13163.039684259995,28132.656926070005,53332.684746720006 2025-05-10,17:21:35.000,130,11105393,4405,0,1746897694,13163.12725628999,30902.577313920003,53332.782566400005 2025-05-10,17:21:36.000,130,11105264,3845,0,1746897695,13163.09357474,31364.182542840004,53332.82448912001 2025-05-10,17:21:37.000,130,11105242,3645,0,1746897696,13163.09357474,29056.381970400005,53332.74064368 2025-05-10,17:21:38.000,130,11105427,3565,0,1746897697,13163.21482832,32749.667896950006,53332.796540639996 2025-05-10,17:21:39.000,130,11105451,4245,0,1746897698,13163.25524618,27671.672020590006,53332.642824 2025-05-10,17:21:40.000,130,11105456,4245,0,1746897699,13163.322609279996,30441.45142584,53332.72666944001 2025-05-10,17:21:41.000,130,11105501,4325,0,1746897700,13163.31587297,32288.147257589997,53332.87339896001 2025-05-10,17:21:42.000,130,11105576,3565,0,1746897701,13163.389972379991,32288.27414193,53332.733656560005 2025-05-10,17:21:43.000,130,11105585,4485,0,1746897702,13163.410181309991,29518.269164519996,53332.70570808001 2025-05-10,17:21:44.000,130,11105318,4325,0,1746897703,13163.383236069996,27210.482690339995,53332.62186264 2025-05-10,17:21:45.000,130,11105383,4445,0,1746897704,13163.457335480001,30903.56419212,53332.74064368 2025-05-10,17:21:46.000,130,11105302,3804,0,1746897705,13163.403444999996,31826.760551700005,53332.80352776001 2025-05-10,17:21:47.000,130,11105384,3765,0,1746897706,13163.666161089997,30903.303374309995,53332.565965680005 2025-05-10,17:21:48.000,130,11105422,3965,0,1746897707,13163.524698579997,36442.939725239994,53332.67077248 2025-05-10,17:21:49.000,130,11105513,4325,0,1746897708,13163.706578949997,30441.747489300004,53332.58692704001 2025-05-10,17:21:50.000,130,11105333,4285,0,1746897709,13163.834568839993,27671.834150580005,53332.7476308 2025-05-10,17:21:51.000,130,11105364,4445,0,1746897710,13163.814359909993,27671.629725809995,53332.77557928001 2025-05-10,17:21:52.000,130,11105582,4004,0,1746897711,13163.861514079988,30441.528966269994,53332.733656560005 2025-05-10,17:21:53.000,130,11105510,3725,0,1746897712,13163.848041459998,30441.338639759997,53332.81051488 2025-05-10,17:21:54.000,130,11105620,3765,0,1746897713,13163.922140869989,27209.418271710005,53332.81051488 2025-05-10,17:21:55.000,130,11105485,4125,0,1746897714,13163.928877179998,32287.400049810007,53332.71968232 2025-05-10,17:21:56.000,130,11105154,3645,0,1746897715,13163.955822419994,30440.880446309995,53332.84545048001 2025-05-10,17:21:57.000,130,11105383,3485,0,1746897716,13164.13096648,31825.639740030005,53332.77557928001 2025-05-10,17:21:58.000,130,11105435,4285,0,1746897717,13163.962558729989,32287.068740699993,53332.65679824001 2025-05-10,17:21:59.000,130,11105391,4485,0,1746897718,13164.023185519989,31825.38597135,53332.796540639996 2025-05-10,17:22:00.000,130,11105333,4645,0,1746897719,13164.023185519989,26285.74962042,53332.81051488 2025-05-10,17:22:01.000,130,11105437,4325,0,1746897720,13163.996240279994,26285.559293910002,53332.852437600006 2025-05-10,17:22:02.000,130,11105419,4325,0,1746897721,13164.050130759999,27208.734506099994,53332.7476308 2025-05-10,17:22:03.000,130,11105465,4405,0,1746897722,13164.016449209994,29516.838191129995,53332.852437600006 2025-05-10,17:22:04.000,130,11105505,4485,0,1746897723,13163.955822419994,34132.84818555,53332.80352776001 2025-05-10,17:22:05.000,130,11105398,4405,0,1746897724,13164.050130759999,25361.8624461,53332.81051488 2025-05-10,17:22:06.000,130,11105457,4605,0,1746897725,13163.915404559993,26746.628788949994,53332.82448912001 2025-05-10,17:22:07.000,130,11105589,4285,0,1746897726,13164.016449209994,27669.895639830007,53332.81051488 2025-05-10,17:22:08.000,130,11105324,3924,0,1746897727,13164.002976589989,29977.75965444,53332.663785360004 2025-05-10,17:22:09.000,130,11105603,4325,0,1746897728,13164.10402123999,30900.815031420003,53332.852437600006 2025-05-10,17:22:10.000,130,11105441,4445,0,1746897729,13164.097284929994,28131.000380519996,53332.84545048001 2025-05-10,17:22:11.000,130,11105540,3245,0,1746897730,13164.198329579995,26745.994367249994,53332.831476240004 2025-05-10,17:22:12.000,130,11105473,3765,0,1746897731,13164.24548374999,30438.89964078,53332.92929592 2025-05-10,17:22:13.000,130,11105372,3645,0,1746897732,13164.258956369995,26745.92387595,53332.77557928001 2025-05-10,17:22:14.000,130,11105516,3045,0,1746897733,13164.20506588999,34131.346720860005,53332.84545048001 2025-05-10,17:22:15.000,130,11105527,4365,0,1746897734,13164.31284685,26283.83930619,53332.91532168 2025-05-10,17:22:16.000,130,11105524,2844,0,1746897735,13164.218538509995,27206.929928819998,53332.796540639996 2025-05-10,17:22:17.000,130,11105523,4165,0,1746897736,13164.32631946999,28591.689222539993,53332.85942472 2025-05-10,17:22:18.000,130,11105392,3765,0,1746897737,13164.34652839999,29514.87853299,53332.88038608 2025-05-10,17:22:19.000,130,11105354,3725,0,1746897738,13164.44757304999,29514.68115735,53333.05506408 2025-05-10,17:22:20.000,130,11105355,3365,0,1746897739,13164.36673732999,32745.981201960007,53332.950257280005 2025-05-10,17:22:21.000,130,11105438,4004,0,1746897740,13164.4138915,27206.344851030008,53332.99218000001 2025-05-10,17:22:22.000,130,11105571,4165,0,1746897741,13164.4138915,29975.933929770006,53332.98519288 2025-05-10,17:22:23.000,130,11105545,4085,0,1746897742,13164.258956369995,29514.321651720005,53332.964231519996 2025-05-10,17:22:24.000,130,11105233,4365,0,1746897743,13164.33305578,27206.295507119998,53333.11096104001 2025-05-10,17:22:25.000,130,11105458,3885,0,1746897744,13164.28590160999,33207.18463047,53332.964231519996 2025-05-10,17:22:26.000,130,11105432,4045,0,1746897745,13164.13096648,29975.722455869996,53332.91532168 2025-05-10,17:22:27.000,130,11105386,3325,0,1746897746,13164.056867069994,23974.995462510007,53333.03410272 2025-05-10,17:22:28.000,130,11105482,4205,0,1746897747,13164.029921829999,25821.352936020005,53333.020128480006 2025-05-10,17:22:29.000,130,11105374,3965,0,1746897748,13163.922140869989,29052.949044089997,53333.0271156 2025-05-10,17:22:30.000,130,11105383,4525,0,1746897749,13163.814359909993,25359.980328389996,53332.999167120004 2025-05-10,17:22:31.000,130,11105398,3285,0,1746897750,13163.639215850002,26283.127344060005,53332.88038608 2025-05-10,17:22:32.000,130,11105675,4085,0,1746897751,13163.686370019997,27668.04876777,53332.950257280005 2025-05-10,17:22:33.000,130,11105586,3845,0,1746897752,13163.578589060002,29976.060814109995,53332.97121864001 2025-05-10,17:22:34.000,130,11105322,3165,0,1746897753,13163.504489649997,31361.095023899994,53332.97820576 2025-05-10,17:22:35.000,130,11105393,4485,0,1746897754,13163.342818209996,25360.135409249997,53332.97121864001 2025-05-10,17:22:36.000,130,11105333,4325,0,1746897755,13163.309136659991,30899.341763250006,53332.901347440005 2025-05-10,17:22:37.000,130,11105563,4365,0,1746897756,13163.17441046,28129.51301409,53332.831476240004 2025-05-10,17:22:38.000,130,11105350,3765,0,1746897757,13163.120519979995,31361.073876509996,53332.901347440005 2025-05-10,17:22:39.000,130,11105441,3605,0,1746897758,13163.05315688,26283.19783536,53332.76859216 2025-05-10,17:22:40.000,130,11105409,4365,0,1746897759,13162.938639609994,32745.833170230006,53332.77557928001 2025-05-10,17:22:41.000,130,11105378,4245,0,1746897760,13162.88474912999,31361.059778249997,53332.782566400005 2025-05-10,17:22:42.000,130,11105398,3924,0,1746897761,13162.709605069998,28129.83022494,53332.77557928001 2025-05-10,17:22:43.000,130,11105468,3885,0,1746897762,13162.790440789999,32284.164499139995,53332.71968232 2025-05-10,17:22:44.000,130,11105384,3804,0,1746897763,13162.743286619989,31361.066827379997,53332.67077248 2025-05-10,17:22:45.000,130,11105512,3965,0,1746897764,13162.702868759989,29052.998388000007,53332.65679824001 2025-05-10,17:22:46.000,130,11105511,4245,0,1746897765,13162.601824109988,27668.06286603,53332.614875520005 2025-05-10,17:22:47.000,130,11105270,3685,0,1746897766,13162.574878869993,33668.909694600006,53332.7476308 2025-05-10,17:22:48.000,130,11105288,3804,0,1746897767,13162.601824109988,26744.767818630004,53332.65679824001 2025-05-10,17:22:49.000,130,11105496,4325,0,1746897768,13162.554669939993,30899.07389631,53332.628849759996 2025-05-10,17:22:50.000,130,11105331,4365,0,1746897769,13162.662450899988,26744.63388516,53332.614875520005 2025-05-10,17:22:51.000,130,11105420,3005,0,1746897770,13162.689396139998,28129.287441930006,53332.57993992 2025-05-10,17:22:52.000,130,11105531,3685,0,1746897771,13162.770231859999,29514.145423470007,53332.517055840006 2025-05-10,17:22:53.000,130,11105407,4325,0,1746897772,13162.635505659993,33668.65592592,53332.46814600001 2025-05-10,17:22:54.000,130,11105502,3645,0,1746897773,13162.763495549989,31360.756665659996,53332.614875520005 2025-05-10,17:22:55.000,130,11105330,3885,0,1746897774,13162.682659829989,32745.41727156,53332.51006872001 2025-05-10,17:22:56.000,130,11105384,3924,0,1746897775,13162.581615179988,29514.018539130004,53332.41923616001 2025-05-10,17:22:57.000,130,11105320,3924,0,1746897776,13162.608560419998,30437.13030915,53332.47513312 2025-05-10,17:22:58.000,130,11105344,3845,0,1746897777,13162.561406250003,33668.52199245,53332.47513312 2025-05-10,17:22:59.000,130,11105359,4325,0,1746897778,13162.507515769998,29975.475736320004,53332.41923616001 2025-05-10,17:23:00.000,130,11105391,3765,0,1746897779,13162.413207429992,26744.18274084,53332.40526192 2025-05-10,17:23:01.000,130,11105353,4805,0,1746897780,13162.379525880002,25820.993430389994,53332.496094480004 2025-05-10,17:23:02.000,130,11105423,4365,0,1746897781,13162.211118129992,23974.628907749997,53332.37731344 2025-05-10,17:23:03.000,130,11105539,4325,0,1746897782,13162.103337169996,28590.65300043,53332.4332104 2025-05-10,17:23:04.000,130,11105276,3885,0,1746897783,13162.056183,25820.803103879996,53332.37032632001 2025-05-10,17:23:05.000,130,11105593,4165,0,1746897784,13161.98881989999,26743.971266940003,53332.27250664001 2025-05-10,17:23:06.000,130,11105539,4085,0,1746897785,13161.84735738999,28590.33578958,53332.25154528001 2025-05-10,17:23:07.000,130,11105428,3845,0,1746897786,13161.84735738999,30437.010473939998,53332.181674080006 2025-05-10,17:23:08.000,130,11105468,3765,0,1746897787,13161.84735738999,30436.777852650004,53332.12577712001 2025-05-10,17:23:09.000,130,11105404,3885,0,1746897788,13161.759785359995,28128.794002830007,53332.32141648001 2025-05-10,17:23:10.000,130,11105401,4165,0,1746897789,13161.80693952999,29513.503952640007,53332.37032632001 2025-05-10,17:23:11.000,130,11105299,4565,0,1746897790,13161.8540937,29975.20082025,53332.20263544001 2025-05-10,17:23:12.000,130,11105332,4085,0,1746897791,13161.86756631999,33667.810030320004,53332.22359680001 2025-05-10,17:23:13.000,130,11105433,4445,0,1746897792,13161.95513835,32283.071883990007,53332.30045512001 2025-05-10,17:23:14.000,130,11105326,4004,0,1746897793,13162.00902882999,23050.960256460006,53332.13276424001 2025-05-10,17:23:15.000,130,11105288,4205,0,1746897794,13162.130282409991,32282.867459219997,53332.31442936 2025-05-10,17:23:16.000,130,11105228,4325,0,1746897795,13162.217854440001,26743.604712180007,53332.09782864 2025-05-10,17:23:17.000,130,11105408,3845,0,1746897796,13162.352580639992,30436.50293658,53332.21660968 2025-05-10,17:23:18.000,130,11105393,4325,0,1746897797,13162.426680049997,26743.625859570006,53332.26551952 2025-05-10,17:23:19.000,130,11105509,4325,0,1746897798,13162.520988390002,30898.192755059994,53332.2585324 2025-05-10,17:23:20.000,130,11105355,4365,0,1746897799,13162.601824109988,27666.878612190005,53332.23757104 2025-05-10,17:23:21.000,130,11105425,3645,0,1746897800,13162.92516698999,27666.836317409994,53332.279493760005 2025-05-10,17:23:22.000,130,11105326,3965,0,1746897801,13162.88474912999,32282.888606609995,53332.31442936 2025-05-10,17:23:23.000,130,11105387,4325,0,1746897802,13162.938639609994,28590.34283871,53332.31442936 2025-05-10,17:23:24.000,130,11105354,3605,0,1746897803,13162.979057469995,32282.952048780004,53332.26551952 2025-05-10,17:23:25.000,130,11105394,3645,0,1746897804,13163.019475329995,29513.708377410003,53332.30045512001 2025-05-10,17:23:26.000,130,11105379,4325,0,1746897805,13163.21482832,28590.399231749994,53332.328403600004 2025-05-10,17:23:27.000,130,11105345,4205,0,1746897806,13163.201355699995,23512.65007494,53332.30744224 2025-05-10,17:23:28.000,130,11105454,3804,0,1746897807,13163.309136659991,27205.569446730005,53332.34237784001 2025-05-10,17:23:29.000,130,11105319,4165,0,1746897808,13163.383236069996,30437.073916110006,53332.41923616001 2025-05-10,17:23:30.000,130,11105194,3965,0,1746897809,13163.329345589991,31360.270275689996,53332.5030816 2025-05-10,17:23:31.000,130,11105245,4165,0,1746897810,13163.464071789997,30437.017523069997,53332.565965680005 2025-05-10,17:23:32.000,130,11105376,3845,0,1746897811,13163.349554519991,35514.63979554,53332.496094480004 2025-05-10,17:23:33.000,130,11105359,4125,0,1746897812,13163.29566404,26282.612757569994,53332.52404296 2025-05-10,17:23:34.000,130,11105393,4285,0,1746897813,13163.416917620001,30436.911786120007,53332.53801720001 2025-05-10,17:23:35.000,130,11105248,2965,0,1746897814,13163.29566404,29052.363966300007,53332.55199144 2025-05-10,17:23:36.000,130,11105374,4125,0,1746897815,13163.450599169992,31821.734522009996,53332.47513312 2025-05-10,17:23:37.000,130,11105336,4125,0,1746897816,13163.464071789997,31360.21388265,53332.59391416 2025-05-10,17:23:38.000,130,11105366,4045,0,1746897817,13163.585325369997,28128.829248480004,53332.51006872001 2025-05-10,17:23:39.000,130,11105288,3965,0,1746897818,13163.571852749992,30436.82014743,53332.517055840006 2025-05-10,17:23:40.000,130,11105358,4245,0,1746897819,13163.619006920002,30898.27734462,53332.60788840001 2025-05-10,17:23:41.000,130,11105343,3645,0,1746897820,13163.854777769993,24897.620842560005,53332.447184640005 2025-05-10,17:23:42.000,130,11105527,4285,0,1746897821,13163.780678360003,37360.82808993,53332.565965680005 2025-05-10,17:23:43.000,130,11105465,4365,0,1746897822,13163.915404559993,31359.805033109995,53332.55199144 2025-05-10,17:23:44.000,130,11105515,4125,0,1746897823,13163.969295039999,23512.551387119995,53332.517055840006 2025-05-10,17:23:45.000,130,11105276,4004,0,1746897824,13164.17138434,27205.266334140004,53332.614875520005 2025-05-10,17:23:46.000,130,11105519,4285,0,1746897825,13164.218538509995,30436.446543540005,53332.58692704001 2025-05-10,17:23:47.000,130,11105397,4085,0,1746897826,13164.400418879995,33205.92988533,53332.67077248 2025-05-10,17:23:48.000,130,11105259,4325,0,1746897827,13164.461045669996,29974.425415949998,53332.69872096 2025-05-10,17:23:49.000,130,11105546,3804,0,1746897828,13164.676607590001,27204.857484599997,53332.684746720006 2025-05-10,17:23:50.000,130,11105520,4165,0,1746897829,13164.871960579992,29974.369022910003,53332.67077248 2025-05-10,17:23:51.000,130,11105317,5005,0,1746897830,13164.838279030002,29051.024631599998,53332.84545048001 2025-05-10,17:23:52.000,130,11105309,4125,0,1746897831,13164.986477849998,31820.648955990007,53332.80352776001 2025-05-10,17:23:53.000,130,11105458,3885,0,1746897832,13165.114467739993,28127.652043769995,53332.90833456 2025-05-10,17:23:54.000,130,11105367,3924,0,1746897833,13165.154885599994,31820.40223644,53332.94327016001 2025-05-10,17:23:55.000,130,11105424,4325,0,1746897834,13165.276139179994,38744.39608068,53332.90833456 2025-05-10,17:23:56.000,130,11105377,3444,0,1746897835,13165.316557039994,25819.435572660004,53332.950257280005 2025-05-10,17:23:57.000,130,11105530,3525,0,1746897836,13165.40412906999,29050.742666399994,53332.88038608 2025-05-10,17:23:58.000,130,11105516,3924,0,1746897837,13165.41086538,28127.405324220003,53333.07602544 2025-05-10,17:23:59.000,130,11105395,4445,0,1746897838,13165.356974899994,29512.171667069997,53333.0271156 2025-05-10,17:24:00.000,130,11105361,4525,0,1746897839,13165.48496478999,31820.24715558,53333.06205120001 2025-05-10,17:24:01.000,130,11105482,3645,0,1746897840,13165.48496478999,33666.357909540005,53333.03410272 2025-05-10,17:24:02.000,130,11105373,4685,0,1746897841,13165.46475585999,28127.088113370002,53333.01314136001 2025-05-10,17:24:03.000,130,11105317,4245,0,1746897842,13165.55232789,30896.68424124,53333.18083224001 2025-05-10,17:24:04.000,130,11105528,3845,0,1746897843,13165.58600943999,27665.398294889994,53333.36249736 2025-05-10,17:24:05.000,130,11105141,3885,0,1746897844,13165.660108849996,29973.29050602,53333.26467768 2025-05-10,17:24:06.000,130,11105169,4325,0,1746897845,13165.66684515999,31819.633881269998,53333.22974208001 2025-05-10,17:24:07.000,130,11105151,4205,0,1746897846,13165.56580050999,29511.692326229997,53333.187819360006 2025-05-10,17:24:08.000,130,11105437,4085,0,1746897847,13165.538855269995,25357.463788980007,53333.25769056001 2025-05-10,17:24:09.000,130,11105413,4125,0,1746897848,13165.60621836999,29511.403311899994,53333.22275496 2025-05-10,17:24:10.000,130,11105277,4004,0,1746897849,13165.58600943999,34127.441502839996,53333.22275496 2025-05-10,17:24:11.000,130,11105441,3605,0,1746897850,13165.63316361,33204.407273250006,53333.4114072 2025-05-10,17:24:12.000,130,11105361,4165,0,1746897851,13165.619690989995,30896.395226909997,53333.355510240006 2025-05-10,17:24:13.000,130,11105304,3725,0,1746897852,13165.64663622999,30896.402276039997,53333.299613279996 2025-05-10,17:24:14.000,130,11105378,3845,0,1746897853,13165.720735639996,29511.593638410006,53333.30660040001 2025-05-10,17:24:15.000,130,11105273,4125,0,1746897854,13165.828516599991,27203.778967709994,53333.34852312001 2025-05-10,17:24:16.000,130,11105400,3765,0,1746897855,13165.916088630001,33204.61169802,53333.39743296001 2025-05-10,17:24:17.000,130,11105395,4165,0,1746897856,13165.963242799997,27665.48288445,53333.48826552 2025-05-10,17:24:18.000,130,11105327,4125,0,1746897857,13166.023869589997,29973.642962519996,53333.51621400001 2025-05-10,17:24:19.000,130,11105306,3725,0,1746897858,13166.044078519997,30435.325731870005,53333.46031704 2025-05-10,17:24:20.000,130,11105415,3365,0,1746897859,13166.077760070002,26742.7165218,53333.36249736 2025-05-10,17:24:21.000,130,11105293,4405,0,1746897860,13166.097969000002,28589.123339219994,53333.572110960005 2025-05-10,17:24:22.000,130,11105424,3965,0,1746897861,13166.091232689992,27665.948127030002,53333.5511496 2025-05-10,17:24:23.000,130,11105337,4445,0,1746897862,13166.097969000002,27204.638961570003,53333.572110960005 2025-05-10,17:24:24.000,130,11105403,4645,0,1746897863,13166.071023759992,29512.552320090006,53333.49525264001 2025-05-10,17:24:25.000,130,11105360,3965,0,1746897864,13165.990188039992,31359.149464019996,53333.5511496 2025-05-10,17:24:26.000,130,11105412,3885,0,1746897865,13165.929561249992,29974.40426856,53333.60005944 2025-05-10,17:24:27.000,130,11105389,4165,0,1746897866,13165.875670770001,29512.827236159996,53333.64198216001 2025-05-10,17:24:28.000,130,11105413,3645,0,1746897867,13165.794835050001,25820.14048566,53333.5860852 2025-05-10,17:24:29.000,130,11105423,4085,0,1746897868,13165.740944569996,30436.16457834,53333.70486624 2025-05-10,17:24:30.000,130,11105422,3645,0,1746897869,13165.639899919996,23512.15663584,53333.64198216001 2025-05-10,17:24:31.000,130,11105450,3365,0,1746897870,13165.53211896,27204.935025030005,53333.739801840005 2025-05-10,17:24:32.000,130,11105408,3685,0,1746897871,13165.4917011,27666.497959169996,53333.68390488001 2025-05-10,17:24:33.000,130,11105369,4205,0,1746897872,13165.276139179994,29974.71443028,53333.62800792 2025-05-10,17:24:34.000,130,11105430,2925,0,1746897873,13165.208776079999,26743.576515659995,53333.64896928 2025-05-10,17:24:35.000,130,11105439,4205,0,1746897874,13165.040368329988,28128.272367209996,53333.60704656 2025-05-10,17:24:36.000,130,11105283,4045,0,1746897875,13164.946059989998,27666.631892639998,53333.634995039996 2025-05-10,17:24:37.000,130,11105448,3685,0,1746897876,13164.892169509993,32282.82516444,53333.66294352001 2025-05-10,17:24:38.000,130,11105415,4125,0,1746897877,13164.784388549997,25358.83836933,53333.572110960005 2025-05-10,17:24:39.000,130,11105396,3125,0,1746897878,13164.717025450002,29974.834265490004,53333.634995039996 2025-05-10,17:24:40.000,130,11105342,3165,0,1746897879,13164.649662349992,27666.871563060005,53333.621020800005 2025-05-10,17:24:41.000,130,11105411,3804,0,1746897880,13164.528408769991,28128.54728328,53333.67691776 2025-05-10,17:24:42.000,130,11105277,4004,0,1746897881,13164.55535401,28590.15956133,53333.61403368001 2025-05-10,17:24:43.000,130,11105422,3085,0,1746897882,13164.360001019995,35052.80194533001,53333.5511496 2025-05-10,17:24:44.000,130,11105454,3725,0,1746897883,13164.319583159995,23512.64302581,53333.56512384001 2025-05-10,17:24:45.000,130,11105418,4045,0,1746897884,13164.26569267999,25359.056892360008,53333.51621400001 2025-05-10,17:24:46.000,130,11105430,3325,0,1746897885,13164.18485695999,33206.40217704,53333.43236856 2025-05-10,17:24:47.000,130,11105378,4405,0,1746897886,13164.08381230999,31821.69927636,53333.43236856 2025-05-10,17:24:48.000,130,11105309,4765,0,1746897887,13163.982767659989,29975.05278852,53333.47429128001 2025-05-10,17:24:49.000,130,11105376,4445,0,1746897888,13163.996240279994,29975.144427210005,53333.43236856 2025-05-10,17:24:50.000,130,11105425,4525,0,1746897889,13163.942349799989,26282.309644980007,53333.36948448 2025-05-10,17:24:51.000,130,11105254,4205,0,1746897890,13163.901931939989,30436.763754390005,53333.39044584 2025-05-10,17:24:52.000,130,11105466,3685,0,1746897891,13163.881723009988,30898.28439375,53333.41839432 2025-05-10,17:24:53.000,130,11105407,4325,0,1746897892,13163.740260500002,31359.967163099995,53333.36249736 2025-05-10,17:24:54.000,130,11105390,3685,0,1746897893,13163.753733119993,32283.128277030002,53333.34852312001 2025-05-10,17:24:55.000,130,11105428,3285,0,1746897894,13163.767205739998,33667.922816399994,53333.38345872 2025-05-10,17:24:56.000,130,11105308,3605,0,1746897895,13163.794150979993,32283.064834859993,53333.32057464 2025-05-10,17:24:57.000,130,11105351,4325,0,1746897896,13163.760469430003,33667.88052162,53333.334548880004 2025-05-10,17:24:58.000,130,11105394,3845,0,1746897897,13163.814359909993,31359.90372093,53333.38345872 2025-05-10,17:24:59.000,130,11105499,4205,0,1746897898,13163.901931939989,27205.548299340007,53333.32057464 2025-05-10,17:25:00.000,130,11105279,4004,0,1746897899,13163.881723009988,29975.116230689993,53333.25070344 2025-05-10,17:25:01.000,130,11105450,3965,0,1746897900,13163.989503969999,30436.735557869993,53333.404420080005 2025-05-10,17:25:02.000,130,11105391,4605,0,1746897901,13164.11075755,29051.78593764,53333.39743296001 2025-05-10,17:25:03.000,130,11105429,3525,0,1746897902,13164.11075755,29051.870527199993,53333.32057464 2025-05-10,17:25:04.000,130,11105416,3605,0,1746897903,13164.18485695999,28128.638921970007,53333.36249736 2025-05-10,17:25:05.000,130,11105486,3685,0,1746897904,13164.26569267999,29975.18672199,53333.285639040005 2025-05-10,17:25:06.000,130,11105428,3765,0,1746897905,13164.37347364,33206.43037356,53333.34852312001 2025-05-10,17:25:07.000,130,11105345,4365,0,1746897906,13164.4138915,29975.151476340005,53333.39743296001 2025-05-10,17:25:08.000,130,11105441,4125,0,1746897907,13164.541881389996,28128.765806309995,53333.38345872 2025-05-10,17:25:09.000,130,11105479,4365,0,1746897908,13164.622717109996,27205.47780804,53333.42538144001 2025-05-10,17:25:10.000,130,11105463,3845,0,1746897909,13164.703552829997,27667.07598783,53333.43935568 2025-05-10,17:25:11.000,130,11105389,4325,0,1746897910,13164.838279030002,30436.67916483,53333.4114072 2025-05-10,17:25:12.000,130,11105450,4405,0,1746897911,13165.006686779998,27667.033693050005,53333.453329920005 2025-05-10,17:25:13.000,130,11105387,4205,0,1746897912,13165.127940359998,27667.026643920006,53333.51621400001 2025-05-10,17:25:14.000,130,11105418,3005,0,1746897913,13165.242457629989,29513.377068300004,53333.42538144001 2025-05-10,17:25:15.000,130,11105359,4165,0,1746897914,13165.42433799999,33206.14840835999,53333.53717536 2025-05-10,17:25:16.000,130,11105360,3845,0,1746897915,13165.58600943999,29051.659053299998,53333.61403368001 2025-05-10,17:25:17.000,130,11105500,3605,0,1746897916,13165.65337254,28128.434497199996,53333.572110960005 2025-05-10,17:25:18.000,130,11105379,4325,0,1746897917,13165.767889809991,29051.574463740006,53333.634995039996 2025-05-10,17:25:19.000,130,11105317,4405,0,1746897918,13165.835252910001,30436.33375746,53333.74678896 2025-05-10,17:25:20.000,130,11105322,3845,0,1746897919,13165.936297560002,29974.481808990007,53333.76775032 2025-05-10,17:25:21.000,130,11105439,4405,0,1746897920,13166.145123169998,26743.35799263,53333.73281472001 2025-05-10,17:25:22.000,130,11105458,3365,0,1746897921,13166.232695199993,30897.66407031,53333.837621520004 2025-05-10,17:25:23.000,130,11105322,3085,0,1746897922,13166.306794609998,25819.95015915,53333.86557 2025-05-10,17:25:24.000,130,11105316,3885,0,1746897923,13166.421311879989,31820.768791199996,53333.86557 2025-05-10,17:25:25.000,130,11105459,4365,0,1746897924,13166.421311879989,31820.620759469995,53333.97736392001 2025-05-10,17:25:26.000,130,11105467,4165,0,1746897925,13166.421311879989,25819.618850040002,53334.04723512001 2025-05-10,17:25:27.000,130,11105377,4285,0,1746897926,13166.56277438999,29512.206912719994,53334.09614496001 2025-05-10,17:25:28.000,130,11105465,4205,0,1746897927,13166.65034642,25357.950178950006,53334.10313208 2025-05-10,17:25:29.000,130,11105265,3405,0,1746897928,13166.636873799995,33666.81610299001,53334.20095176 2025-05-10,17:25:30.000,130,11105363,3444,0,1746897929,13166.75139107,31358.507993189996,53334.06120936 2025-05-10,17:25:31.000,130,11105326,2965,0,1746897930,13166.879380959996,28127.26434162,53334.06120936 2025-05-10,17:25:32.000,130,11105437,4165,0,1746897931,13166.926535129991,29973.509029049994,53334.16601616001 2025-05-10,17:25:33.000,130,11105350,3005,0,1746897932,13167.014107160001,29973.375095580006,53334.20793888 2025-05-10,17:25:34.000,130,11105507,4085,0,1746897933,13167.034316090001,29511.523147109998,53334.26383584001 2025-05-10,17:25:35.000,130,11105388,3885,0,1746897934,13167.121888119997,29511.558392759995,53334.3197328 2025-05-10,17:25:36.000,130,11105383,4365,0,1746897935,13167.229669079992,32742.435489569994,53334.305758559996 2025-05-10,17:25:37.000,130,11105397,4285,0,1746897936,13167.337450040002,28588.08006798,53334.28479720001 2025-05-10,17:25:38.000,130,11105351,4285,0,1746897937,13167.377867900002,30434.317706279995,53334.36864264 2025-05-10,17:25:39.000,130,11105367,4045,0,1746897938,13167.377867900002,29510.994462360002,53334.291784320005 2025-05-10,17:25:40.000,130,11105367,4325,0,1746897939,13167.425022069998,32741.984345250006,53334.34768128 2025-05-10,17:25:41.000,130,11105376,3845,0,1746897940,13167.451967309993,34126.63085289,53334.33370704001 2025-05-10,17:25:42.000,130,11105442,3885,0,1746897941,13167.499121479988,26741.11636929,53334.40357824001 2025-05-10,17:25:43.000,130,11105476,3885,0,1746897942,13167.485648859998,25356.27953514,53334.41755248 2025-05-10,17:25:44.000,130,11105411,3685,0,1746897943,13167.445230999998,30895.210973070003,53334.4245396 2025-05-10,17:25:45.000,130,11105409,3685,0,1746897944,13167.391340519993,29972.00051523,53334.529346400006 2025-05-10,17:25:46.000,130,11105395,4365,0,1746897945,13167.323977419997,31356.576531569997,53334.508385040004 2025-05-10,17:25:47.000,130,11105381,4245,0,1746897946,13167.209460149992,31356.513089400003,53334.50139792001 2025-05-10,17:25:48.000,130,11105413,4085,0,1746897947,13167.054525020001,28125.36812565,53334.45248808001 2025-05-10,17:25:49.000,130,11105378,3845,0,1746897948,13166.85243572,29048.501043059994,53334.389604 2025-05-10,17:25:50.000,130,11105359,4125,0,1746897949,13166.58971963,30433.218042000008,53334.32671992 2025-05-10,17:25:51.000,130,11105374,3405,0,1746897950,13166.320267229989,25817.320833660007,53334.34768128 2025-05-10,17:25:52.000,130,11105346,4045,0,1746897951,13166.165332099998,32741.018614440007,53334.410565360005 2025-05-10,17:25:53.000,130,11105389,4045,0,1746897952,13165.902616009997,29048.28956916,53334.27781008 2025-05-10,17:25:54.000,130,11105377,4285,0,1746897953,13165.73420826,29509.817257650007,53334.27781008 2025-05-10,17:25:55.000,130,11105352,3965,0,1746897954,13165.538855269995,26740.192933259998,53334.27082296 2025-05-10,17:25:56.000,130,11105390,3965,0,1746897955,13165.33002966,32279.15961684,53334.14505480001 2025-05-10,17:25:57.000,130,11105443,3765,0,1746897956,13165.121204049989,29048.028751349993,53334.16601616001 2025-05-10,17:25:58.000,130,11105455,4405,0,1746897957,13164.905642129997,27201.586688280004,53334.1101192 2025-05-10,17:25:59.000,130,11105411,4565,0,1746897958,13164.764179619997,29509.443653759998,53334.14505480001 2025-05-10,17:26:00.000,130,11105457,4365,0,1746897959,13164.642926039996,26739.8263785,53334.005312400004 2025-05-10,17:26:01.000,130,11105340,4325,0,1746897960,13164.575562940001,29509.302671159996,53334.03326088 2025-05-10,17:26:02.000,130,11105325,3485,0,1746897961,13164.481254599996,34124.98135647,53333.94941544001 2025-05-10,17:26:03.000,130,11105243,4565,0,1746897962,13164.44757304999,25816.390348500005,53333.788711680005 2025-05-10,17:26:04.000,130,11105725,3485,0,1746897963,13164.258956369995,31355.610800759998,53333.90050560001 2025-05-10,17:26:05.000,130,11105360,4285,0,1746897964,13164.299374229995,28586.02172202,53333.85159576001 2025-05-10,17:26:06.000,130,11105340,3845,0,1746897965,13164.117493859994,29509.232179860002,53333.80967304001 2025-05-10,17:26:07.000,130,11105516,4325,0,1746897966,13164.097284929994,30432.421490310007,53333.80967304001 2025-05-10,17:26:08.000,130,11105287,4565,0,1746897967,13163.949086109998,32278.764865560006,53333.89351848 2025-05-10,17:26:09.000,130,11105256,3924,0,1746897968,13163.922140869989,25816.679362830007,53333.82364728 2025-05-10,17:26:10.000,130,11105442,3125,0,1746897969,13163.787414669998,36433.155532799996,53333.634995039996 2025-05-10,17:26:11.000,130,11105337,4445,0,1746897970,13163.645952159997,32740.518126209994,53333.64896928 2025-05-10,17:26:12.000,130,11105337,4605,0,1746897971,13163.544907509997,29971.02773529,53333.5860852 2025-05-10,17:26:13.000,130,11105356,3924,0,1746897972,13163.491017029992,26278.178854800004,53333.6559564 2025-05-10,17:26:14.000,130,11105320,4085,0,1746897973,13163.383236069996,24431.955314759995,53333.55813672 2025-05-10,17:26:15.000,130,11105293,3725,0,1746897974,13163.26871879999,30894.069014010005,53333.5860852 2025-05-10,17:26:16.000,130,11105369,4605,0,1746897975,13163.120519979995,29509.309720289995,53333.61403368001 2025-05-10,17:26:17.000,130,11105373,4365,0,1746897976,13162.9319033,32740.43353665,53333.51621400001 2025-05-10,17:26:18.000,130,11105263,4765,0,1746897977,13162.756759239994,25816.517232840008,53333.53717536 2025-05-10,17:26:19.000,130,11105219,4485,0,1746897978,13162.568142559998,35971.3670265,53333.50922688 2025-05-10,17:26:20.000,130,11105321,4645,0,1746897979,13162.406471119997,28585.993525500002,53333.39743296001 2025-05-10,17:26:21.000,130,11105407,4405,0,1746897980,13162.184172889996,33201.89778297,53333.39743296001 2025-05-10,17:26:22.000,130,11105298,3365,0,1746897981,13162.04944668999,29509.295622029997,53333.355510240006 2025-05-10,17:26:23.000,130,11105353,3924,0,1746897982,13161.95513835,27201.255379170005,53333.25769056001 2025-05-10,17:26:24.000,130,11105346,3485,0,1746897983,13161.69242226,31816.969310130007,53333.19480648 2025-05-10,17:26:25.000,130,11105188,4004,0,1746897984,13161.544223439989,25816.552478490004,53333.0969868 2025-05-10,17:26:26.000,130,11105298,3725,0,1746897985,13161.611586539999,27662.811264179996,53333.0271156 2025-05-10,17:26:27.000,130,11105374,3645,0,1746897986,13161.60485022999,29047.549410509993,53332.91532168 2025-05-10,17:26:28.000,130,11105491,4285,0,1746897987,13161.678949639994,32278.616833830005,53332.86641184 2025-05-10,17:26:29.000,130,11105436,3924,0,1746897988,13161.62505915999,26739.488020260003,53332.78955352 2025-05-10,17:26:30.000,130,11105646,3645,0,1746897989,13161.79346691,29970.71757357,53332.90833456 2025-05-10,17:26:31.000,130,11105471,4325,0,1746897990,13161.91472049,33201.968274269995,53332.663785360004 2025-05-10,17:26:32.000,130,11105312,3725,0,1746897991,13161.87430263,30432.541325519996,53332.7126952 2025-05-10,17:26:33.000,130,11105346,3845,0,1746897992,13162.103337169996,31817.279471849994,53332.81051488 2025-05-10,17:26:34.000,130,11105373,4125,0,1746897993,13162.110073479991,30894.252291390003,53332.7126952 2025-05-10,17:26:35.000,130,11105362,3885,0,1746897994,13162.157227650001,28586.296638090003,53332.76160504 2025-05-10,17:26:36.000,130,11105130,4004,0,1746897995,13162.231327059992,30432.717553769995,53332.782566400005 2025-05-10,17:26:37.000,130,11105468,3965,0,1746897996,13162.332371709992,29048.10629178,53332.84545048001 2025-05-10,17:26:38.000,130,11105337,4165,0,1746897997,13162.359316950002,28124.85353916,53332.85942472 2025-05-10,17:26:39.000,130,11105216,4245,0,1746897998,13162.426680049997,30433.182796349996,53332.88038608 2025-05-10,17:26:40.000,130,11105149,4525,0,1746897999,13162.520988390002,30894.527207460007,53332.70570808001 2025-05-10,17:26:41.000,130,11105286,3765,0,1746898000,13162.440152670002,31817.68127226,53332.782566400005 2025-05-10,17:26:42.000,130,11105380,3605,0,1746898001,13162.507515769998,33202.807120740006,53332.7476308 2025-05-10,17:26:43.000,130,11105241,4325,0,1746898002,13162.622033039988,23970.90696711,53332.782566400005 2025-05-10,17:26:44.000,130,11105397,4085,0,1746898003,13162.487306839997,29510.05692807,53332.80352776001 2025-05-10,17:26:45.000,130,11105448,3845,0,1746898004,13162.547933629998,25817.532307560003,53332.82448912001 2025-05-10,17:26:46.000,130,11105274,3804,0,1746898005,13162.520988390002,32741.378120070003,53332.831476240004 2025-05-10,17:26:47.000,130,11105490,4004,0,1746898006,13162.500779460002,29048.726615220003,53332.83846336 2025-05-10,17:26:48.000,130,11105122,3645,0,1746898007,13162.635505659993,25817.525258430003,53332.78955352 2025-05-10,17:26:49.000,130,11105532,3924,0,1746898008,13162.581615179988,33664.384153139996,53332.83846336 2025-05-10,17:26:50.000,130,11105130,3725,0,1746898009,13162.662450899988,29048.797106519996,53332.831476240004 2025-05-10,17:26:51.000,130,11105361,4245,0,1746898010,13162.541197320003,28587.27646716,53332.74064368 2025-05-10,17:26:52.000,130,11105300,3845,0,1746898011,13162.581615179988,26740.79210931,53332.78955352 2025-05-10,17:26:53.000,130,11105472,3485,0,1746898012,13162.588351489998,32741.808116999993,53332.92929592 2025-05-10,17:26:54.000,130,11105570,3965,0,1746898013,13162.628769349998,27202.651106909994,53332.76160504 2025-05-10,17:26:55.000,130,11105343,4205,0,1746898014,13162.622033039988,29972.409364770007,53332.663785360004 2025-05-10,17:26:56.000,130,11105376,3924,0,1746898015,13162.622033039988,28126.108284300004,53332.950257280005 2025-05-10,17:26:57.000,130,11105338,3725,0,1746898016,13162.655714589993,28587.60777627,53332.80352776001 2025-05-10,17:26:58.000,130,11105395,3605,0,1746898017,13162.601824109988,29972.395266509993,53332.88038608 2025-05-10,17:26:59.000,130,11105318,3965,0,1746898018,13162.776968169994,30895.612773479996,53332.817502 2025-05-10,17:27:00.000,130,11105475,4365,0,1746898019,13162.810649719999,29049.170710410006,53332.85942472 2025-05-10,17:27:01.000,130,11105317,4405,0,1746898020,13162.797177099994,30895.598675219997,53332.796540639996 2025-05-10,17:27:02.000,130,11105162,4245,0,1746898021,13162.84433126999,29049.191857800004,53332.89436032001 2025-05-10,17:27:03.000,130,11105364,4405,0,1746898022,13162.878012819994,31357.246198919995,53332.831476240004 2025-05-10,17:27:04.000,130,11105608,3565,0,1746898023,13163.01273902,31357.464721950004,53332.93628304 2025-05-10,17:27:05.000,130,11105492,4245,0,1746898024,13162.92516698999,29972.64903519,53332.97121864001 2025-05-10,17:27:06.000,130,11105314,4165,0,1746898025,13162.91169437,33665.25824526,53332.94327016001 2025-05-10,17:27:07.000,130,11105466,4004,0,1746898026,13162.979057469995,26279.870645999996,53332.97121864001 2025-05-10,17:27:08.000,130,11105568,3205,0,1746898027,13162.918430679994,33665.413326120004,53332.90833456 2025-05-10,17:27:09.000,130,11105477,4365,0,1746898028,13163.04642056999,34126.91986722,53332.89436032001 2025-05-10,17:27:10.000,130,11105439,4285,0,1746898029,13162.99253009,29049.459724739994,53332.83846336 2025-05-10,17:27:11.000,130,11105499,4805,0,1746898030,13162.898221749994,29972.726575620007,53332.87339896001 2025-05-10,17:27:12.000,130,11105252,4085,0,1746898031,13162.871276509999,29049.650051250006,53332.88038608 2025-05-10,17:27:13.000,130,11105394,3005,0,1746898032,13162.91169437,31357.50701673,53332.86641184 2025-05-10,17:27:14.000,130,11105465,3845,0,1746898033,13162.898221749994,29511.290525820004,53332.90833456 2025-05-10,17:27:15.000,130,11105536,3924,0,1746898034,13162.783704479989,29973.163621679996,53332.84545048001 2025-05-10,17:27:16.000,130,11105402,3924,0,1746898035,13162.783704479989,30896.324735610004,53332.88038608 2025-05-10,17:27:17.000,130,11105361,4605,0,1746898036,13162.797177099994,29511.720522749994,53332.76859216 2025-05-10,17:27:18.000,130,11105461,4725,0,1746898037,13162.770231859999,31819.718470830005,53332.817502 2025-05-10,17:27:19.000,130,11105563,4645,0,1746898038,13162.669187209998,31358.077996260006,53332.92230880001 2025-05-10,17:27:20.000,130,11105413,4365,0,1746898039,13162.736550309994,31358.211929729994,53332.852437600006 2025-05-10,17:27:21.000,130,11105392,3725,0,1746898040,13162.500779460002,32281.55632104,53332.80352776001 2025-05-10,17:27:22.000,130,11105362,3804,0,1746898041,13162.554669939993,32281.119274979996,53332.7126952 2025-05-10,17:27:23.000,130,11105297,4405,0,1746898042,13162.534461009993,29511.896751000007,53332.7476308 2025-05-10,17:27:24.000,130,11105237,4645,0,1746898043,13162.379525880002,30434.89573494,53332.663785360004 2025-05-10,17:27:25.000,130,11105398,3005,0,1746898044,13162.514252079993,31819.859453430006,53332.76160504 2025-05-10,17:27:26.000,130,11105412,3645,0,1746898045,13162.440152670002,31358.1343893,53332.70570808001 2025-05-10,17:27:27.000,130,11105301,4165,0,1746898046,13162.541197320003,29973.339849929995,53332.628849759996 2025-05-10,17:27:28.000,130,11105543,4405,0,1746898047,13162.460361600002,30434.76180147,53332.77557928001 2025-05-10,17:27:29.000,130,11105329,4405,0,1746898048,13162.406471119997,30896.282440830008,53332.64981112 2025-05-10,17:27:30.000,130,11105178,3885,0,1746898049,13162.325635399997,27664.883708399997,53332.64981112 2025-05-10,17:27:31.000,130,11105154,3605,0,1746898050,13162.433416359992,29511.318722340002,53332.67775960001 2025-05-10,17:27:32.000,130,11105357,4445,0,1746898051,13162.258272300001,30896.0639178,53332.60788840001 2025-05-10,17:27:33.000,130,11105347,4485,0,1746898052,13162.440152670002,29049.71349342,53332.517055840006 2025-05-10,17:27:34.000,130,11105452,3285,0,1746898053,13162.352580639992,25818.709512269998,53332.5030816 2025-05-10,17:27:35.000,130,11105366,3444,0,1746898054,13162.352580639992,23048.711583990007,53332.55897856001 2025-05-10,17:27:36.000,130,11105489,3685,0,1746898055,13162.224590749996,25818.37115403,53332.496094480004 2025-05-10,17:27:37.000,130,11105365,3565,0,1746898056,13162.244799679997,32742.153524370005,53332.57993992 2025-05-10,17:27:38.000,130,11105383,3804,0,1746898057,13162.123546099996,27664.799118840005,53332.42622328 2025-05-10,17:27:39.000,130,11105388,4045,0,1746898058,13162.163963959996,24433.527270749997,53332.5030816 2025-05-10,17:27:40.000,130,11105376,3245,0,1746898059,13162.190909199991,33665.43447351,53332.44019752001 2025-05-10,17:27:41.000,130,11105368,4285,0,1746898060,13162.130282409991,25356.646089899994,53332.46814600001 2025-05-10,17:27:42.000,130,11105305,3325,0,1746898061,13162.244799679997,32741.8786083,53332.54500432 2025-05-10,17:27:43.000,130,11105155,4445,0,1746898062,13162.285217539997,31357.246198919995,53332.40526192 2025-05-10,17:27:44.000,130,11105410,3885,0,1746898063,13162.352580639992,27203.038809060003,53332.44019752001 2025-05-10,17:27:45.000,130,11105558,3965,0,1746898064,13162.332371709992,34126.62380376,53332.48910736001 2025-05-10,17:27:46.000,130,11105348,3125,0,1746898065,13162.500779460002,26741.208007980007,53332.4332104 2025-05-10,17:27:47.000,130,11105351,3645,0,1746898066,13162.635505659993,28587.530235840008,53332.34237784001 2025-05-10,17:27:48.000,130,11105364,3085,0,1746898067,13162.635505659993,29510.797086720006,53332.46814600001 2025-05-10,17:27:49.000,130,11105408,3285,0,1746898068,13162.891485439999,33203.11728246001,53332.35635208 2025-05-10,17:27:50.000,130,11105160,4004,0,1746898069,13162.91169437,27202.58766474,53332.328403600004 2025-05-10,17:27:51.000,130,11105365,4325,0,1746898070,13163.01273902,26741.038828859993,53332.40526192 2025-05-10,17:27:52.000,130,11105422,3924,0,1746898071,13163.09357474,26279.130487350005,53332.42622328 2025-05-10,17:27:53.000,130,11105180,3405,0,1746898072,13163.080102119995,26740.735716270006,53332.33539072 2025-05-10,17:27:54.000,130,11105513,3405,0,1746898073,13163.07336581,34126.010529449995,53332.40526192 2025-05-10,17:27:55.000,130,11105244,4205,0,1746898074,13163.04642056999,28587.001551089998,53332.48910736001 2025-05-10,17:27:56.000,130,11105402,3205,0,1746898075,13162.918430679994,30894.900811350002,53332.2585324 2025-05-10,17:27:57.000,130,11105361,4645,0,1746898076,13162.88474912999,30894.809172659996,53332.5030816 2025-05-10,17:27:58.000,130,11105472,4165,0,1746898077,13162.851067579999,30894.59064963,53332.461158879996 2025-05-10,17:27:59.000,130,11105247,3804,0,1746898078,13162.878012819994,31817.53324053,53332.3633392 2025-05-10,17:28:00.000,130,11105185,4365,0,1746898079,13162.689396139998,26740.143589350002,53332.349364960006 2025-05-10,17:28:01.000,130,11105429,4965,0,1746898080,13162.601824109988,30894.188849219994,53332.38430056 2025-05-10,17:28:02.000,130,11105428,3245,0,1746898081,13162.487306839997,32279.018634239997,53332.40526192 2025-05-10,17:28:03.000,130,11105213,4325,0,1746898082,13162.406471119997,31817.406356189997,53332.34237784001 2025-05-10,17:28:04.000,130,11105398,4004,0,1746898083,13162.386262189997,29509.394309850002,53332.45417176 2025-05-10,17:28:05.000,130,11105288,3005,0,1746898084,13162.379525880002,29509.316769419995,53332.32141648001 2025-05-10,17:28:06.000,130,11105202,3765,0,1746898085,13162.305426469997,28124.494033530005,53332.32141648001 2025-05-10,17:28:07.000,130,11105135,4004,0,1746898086,13162.238063370001,29509.027755090006,53332.53801720001 2025-05-10,17:28:08.000,130,11105455,4325,0,1746898087,13162.224590749996,28586.18385201,53332.37032632001 2025-05-10,17:28:09.000,130,11105406,3804,0,1746898088,13162.426680049997,32740.066981890006,53332.29346800001 2025-05-10,17:28:10.000,130,11105422,3965,0,1746898089,13162.372789569992,27662.684379840008,53332.328403600004 2025-05-10,17:28:11.000,130,11105367,4725,0,1746898090,13162.440152670002,29970.788064869994,53332.13276424001 2025-05-10,17:28:12.000,130,11105302,4165,0,1746898091,13162.494043149993,31816.955211869994,53332.14673848 2025-05-10,17:28:13.000,130,11105288,3365,0,1746898092,13162.500779460002,28585.782051600007,53332.38430056 2025-05-10,17:28:14.000,130,11105301,4485,0,1746898093,13162.763495549989,30432.238212929995,53332.37032632001 2025-05-10,17:28:15.000,130,11105336,3005,0,1746898094,13162.574878869993,30432.238212929995,53332.349364960006 2025-05-10,17:28:16.000,130,11105319,3605,0,1746898095,13162.635505659993,32278.50404775,53332.28648088 2025-05-10,17:28:17.000,130,11105231,4004,0,1746898096,13162.696132449993,32278.546342529997,53332.20962256 2025-05-10,17:28:18.000,130,11105329,4285,0,1746898097,13162.628769349998,27662.719625490005,53332.28648088 2025-05-10,17:28:19.000,130,11105313,4165,0,1746898098,13162.723077689989,30893.78704881,53332.28648088 2025-05-10,17:28:20.000,130,11105486,3845,0,1746898099,13162.655714589993,28585.937132460007,53332.28648088 2025-05-10,17:28:21.000,130,11105340,4245,0,1746898100,13162.541197320003,30893.892785760007,53332.22359680001 2025-05-10,17:28:22.000,130,11105373,3444,0,1746898101,13162.487306839997,28585.69041291,53332.29346800001 2025-05-10,17:28:23.000,130,11105550,3765,0,1746898102,13162.413207429992,28586.00057463,53332.3633392 2025-05-10,17:28:24.000,130,11105364,3085,0,1746898103,13162.574878869993,30893.667213599998,53332.37032632001 2025-05-10,17:28:25.000,130,11105357,4165,0,1746898104,13162.473834219993,31355.307688169996,53332.31442936 2025-05-10,17:28:26.000,130,11105331,4405,0,1746898105,13162.399734810002,26278.129510889994,53332.41224904 2025-05-10,17:28:27.000,130,11105359,4525,0,1746898106,13162.352580639992,28124.289608759995,53332.35635208 2025-05-10,17:28:28.000,130,11105404,3965,0,1746898107,13162.271744919992,25354.8133161,53332.33539072 2025-05-10,17:28:29.000,130,11105372,3565,0,1746898108,13162.170700269991,30893.885736630007,53332.279493760005 2025-05-10,17:28:30.000,130,11105379,4405,0,1746898109,13162.123546099996,28124.205019200002,53332.31442936 2025-05-10,17:28:31.000,130,11105365,3565,0,1746898110,13162.089864549991,29509.133492039997,53332.230583920005 2025-05-10,17:28:32.000,130,11105181,3765,0,1746898111,13162.157227650001,29509.006607699994,53332.20962256 2025-05-10,17:28:33.000,130,11105389,4205,0,1746898112,13162.09660086,34586.198883239995,53332.33539072 2025-05-10,17:28:34.000,130,11105368,4365,0,1746898113,13162.09660086,26739.269497229994,53332.24455816 2025-05-10,17:28:35.000,130,11105288,3965,0,1746898114,13162.056183,31354.990477319996,53332.25154528001 2025-05-10,17:28:36.000,130,11105385,4685,0,1746898115,13162.056183,27662.381267250006,53332.17468696001 2025-05-10,17:28:37.000,130,11105430,4205,0,1746898116,13162.083128239996,32278.059952559997,53332.25154528001 2025-05-10,17:28:38.000,130,11105352,3845,0,1746898117,13162.056183,29970.210036210003,53332.32141648001 2025-05-10,17:28:39.000,130,11105390,4045,0,1746898118,13162.123546099996,23507.962403490004,53332.1886612 2025-05-10,17:28:40.000,130,11105352,3165,0,1746898119,13162.204381819996,26277.290664419997,53332.32141648001 2025-05-10,17:28:41.000,130,11105364,3965,0,1746898120,13162.359316950002,32277.672250410003,53332.4332104 2025-05-10,17:28:42.000,130,11105366,3565,0,1746898121,13162.419943740002,25353.995617020002,53332.447184640005 2025-05-10,17:28:43.000,130,11105303,4365,0,1746898122,13162.527724699998,29046.456795360005,53332.47513312 2025-05-10,17:28:44.000,130,11105322,4165,0,1746898123,13162.595087799993,28123.330927079995,53332.55897856001 2025-05-10,17:28:45.000,130,11105431,3605,0,1746898124,13162.595087799993,27200.148665760003,53332.55199144 2025-05-10,17:28:46.000,130,11105334,3765,0,1746898125,13162.635505659993,26738.374257720003,53332.461158879996 2025-05-10,17:28:47.000,130,11105414,3125,0,1746898126,13162.696132449993,28123.09125666,53332.517055840006 2025-05-10,17:28:48.000,130,11105428,3045,0,1746898127,13162.770231859999,33200.31877785,53332.3633392 2025-05-10,17:28:49.000,130,11105445,4325,0,1746898128,13162.716341379994,28122.837487979996,53332.517055840006 2025-05-10,17:28:50.000,130,11105384,3885,0,1746898129,13162.770231859999,28122.7951932,53332.517055840006 2025-05-10,17:28:51.000,130,11105416,2965,0,1746898130,13162.783704479989,33199.98041961,53332.55199144 2025-05-10,17:28:52.000,130,11105307,4125,0,1746898131,13162.776968169994,25814.783146860005,53332.59391416 2025-05-10,17:28:53.000,130,11105457,3725,0,1746898132,13162.756759239994,27199.338015810004,53332.58692704001 2025-05-10,17:28:54.000,130,11105397,4125,0,1746898133,13162.743286619989,31353.319833510002,53332.59391416 2025-05-10,17:28:55.000,130,11105309,3725,0,1746898134,13162.743286619989,29506.86367218,53332.63583688001 2025-05-10,17:28:56.000,130,11105611,3565,0,1746898135,13162.622033039988,33200.01566526,53332.55199144 2025-05-10,17:28:57.000,130,11105282,3765,0,1746898136,13162.345844329997,30891.439688519997,53332.663785360004 2025-05-10,17:28:58.000,130,11105419,3605,0,1746898137,13162.460361600002,30891.54542547,53332.53103008 2025-05-10,17:28:59.000,130,11105447,4285,0,1746898138,13162.312162779992,29506.581706979996,53332.58692704001 2025-05-10,17:29:00.000,130,11105363,3765,0,1746898139,13162.278481230001,32275.994557469996,53332.60788840001 2025-05-10,17:29:01.000,130,11105283,4525,0,1746898140,13162.197645510001,32275.825378349997,53332.55897856001 2025-05-10,17:29:02.000,130,11105336,3085,0,1746898141,13162.163963959996,29044.729758510002,53332.565965680005 2025-05-10,17:29:03.000,130,11105361,4205,0,1746898142,13162.204381819996,27198.337039349994,53332.628849759996 2025-05-10,17:29:04.000,130,11105315,4085,0,1746898143,13162.231327059992,33660.232215569995,53332.642824 2025-05-10,17:29:05.000,130,11105342,3725,0,1746898144,13162.265008609997,31352.466888780007,53332.57993992 2025-05-10,17:29:06.000,130,11105414,3125,0,1746898145,13162.379525880002,29506.07416962,53332.663785360004 2025-05-10,17:29:07.000,130,11105328,3845,0,1746898146,13162.406471119997,23505.636190589998,53332.58692704001 2025-05-10,17:29:08.000,130,11105362,3924,0,1746898147,13162.574878869993,29967.53841594,53332.7126952 2025-05-10,17:29:09.000,130,11105408,3365,0,1746898148,13162.648978279998,26275.056090209997,53332.76160504 2025-05-10,17:29:10.000,130,11105349,4525,0,1746898149,13162.756759239994,29505.989580060006,53332.614875520005 2025-05-10,17:29:11.000,130,11105442,4125,0,1746898150,13162.851067579999,28121.328974160002,53332.67775960001 2025-05-10,17:29:12.000,130,11105427,4205,0,1746898151,13162.88474912999,32737.000610339994,53332.642824 2025-05-10,17:29:13.000,130,11105371,4365,0,1746898152,13162.98579377999,27198.174909359994,53332.72666944001 2025-05-10,17:29:14.000,130,11105368,3285,0,1746898153,13163.04642056999,28582.849613519997,53332.69872096 2025-05-10,17:29:15.000,130,11105407,3965,0,1746898154,13163.02621163999,34583.195953860006,53332.65679824001 2025-05-10,17:29:16.000,130,11105464,3165,0,1746898155,13163.019475329995,27198.146712839996,53332.74064368 2025-05-10,17:29:17.000,130,11105428,4085,0,1746898156,13162.96558484999,27198.189007620007,53332.663785360004 2025-05-10,17:29:18.000,130,11105411,4125,0,1746898157,13162.90495805999,28121.272581120007,53332.72666944001 2025-05-10,17:29:19.000,130,11105377,3444,0,1746898158,13162.783704479989,28582.877810039994,53332.69173384 2025-05-10,17:29:20.000,130,11105421,4325,0,1746898159,13162.743286619989,31352.2131201,53332.69872096 2025-05-10,17:29:21.000,130,11105470,4004,0,1746898160,13162.648978279998,33198.52829883,53332.74064368 2025-05-10,17:29:22.000,130,11105362,3725,0,1746898161,13162.568142559998,28582.772073090004,53332.684746720006 2025-05-10,17:29:23.000,130,11105358,4085,0,1746898162,13162.494043149993,29044.27861419,53332.684746720006 2025-05-10,17:29:24.000,130,11105363,3685,0,1746898163,13162.406471119997,32275.14866187,53332.59391416 2025-05-10,17:29:25.000,130,11105405,4445,0,1746898164,13162.345844329997,30890.403466410004,53332.65679824001 2025-05-10,17:29:26.000,130,11105362,3245,0,1746898165,13162.285217539997,27659.41358352,53332.5729528 2025-05-10,17:29:27.000,130,11105417,4205,0,1746898166,13162.217854440001,30890.325925979996,53332.642824 2025-05-10,17:29:28.000,130,11105380,3205,0,1746898167,13162.184172889996,34582.78005519,53332.59391416 2025-05-10,17:29:29.000,130,11105371,4405,0,1746898168,13162.143755029996,32274.894893189994,53332.57993992 2025-05-10,17:29:30.000,130,11105378,3765,0,1746898169,13162.130282409991,32736.415532550003,53332.63583688001 2025-05-10,17:29:31.000,130,11105342,3285,0,1746898170,13162.163963959996,34582.78005519,53332.60788840001 2025-05-10,17:29:32.000,130,11105394,4085,0,1746898171,13162.197645510001,24889.937290860005,53332.60788840001 2025-05-10,17:29:33.000,130,11105357,4365,0,1746898172,13162.211118129992,32736.577662540003,53332.58692704001 2025-05-10,17:29:34.000,130,11105328,3685,0,1746898173,13162.265008609997,29967.2000577,53332.58692704001 2025-05-10,17:29:35.000,130,11105361,4285,0,1746898174,13162.379525880002,30890.340024239995,53332.55897856001 2025-05-10,17:29:36.000,130,11105370,3845,0,1746898175,13162.426680049997,27659.39948526,53332.60090128 2025-05-10,17:29:37.000,130,11105374,3965,0,1746898176,13162.446888979997,32275.120465350003,53332.62186264 2025-05-10,17:29:38.000,130,11105392,3365,0,1746898177,13162.467097909997,29505.72171312,53332.57993992 2025-05-10,17:29:39.000,130,11105344,3725,0,1746898178,13162.440152670002,28582.602893970005,53332.55199144 2025-05-10,17:29:40.000,130,11105325,4004,0,1746898179,13162.433416359992,31352.06508837,53332.57993992 2025-05-10,17:29:41.000,130,11105385,3365,0,1746898180,13162.359316950002,29505.88384311,53332.55199144 2025-05-10,17:29:42.000,130,11105310,4125,0,1746898181,13162.291953849992,31352.128530539994,53332.63583688001 2025-05-10,17:29:43.000,130,11105372,3765,0,1746898182,13162.143755029996,27659.646204810007,53332.5729528 2025-05-10,17:29:44.000,130,11105354,4325,0,1746898183,13161.98881989999,29044.363203750007,53332.54500432 2025-05-10,17:29:45.000,130,11105384,3804,0,1746898184,13161.88777524999,33198.47190579001,53332.55199144 2025-05-10,17:29:46.000,130,11105351,3685,0,1746898185,13161.652004399999,29505.968432669993,53332.53103008 2025-05-10,17:29:47.000,130,11105318,3725,0,1746898186,13161.483596649989,28121.230286339996,53332.46814600001 2025-05-10,17:29:48.000,130,11105347,4125,0,1746898187,13161.294979969993,31813.797201630005,53332.5030816 2025-05-10,17:29:49.000,130,11105366,3885,0,1746898188,13161.086154359997,30890.62198944,53332.44019752001 2025-05-10,17:29:50.000,130,11105344,3845,0,1746898189,13160.931219229991,30890.629038569998,53332.4332104 2025-05-10,17:29:51.000,130,11105391,4685,0,1746898190,13160.67523945,29505.954334409995,53332.35635208 2025-05-10,17:29:52.000,130,11105377,3565,0,1746898191,13160.459677529994,29044.41959679,53332.3633392 2025-05-10,17:29:53.000,130,11105342,3924,0,1746898192,13160.277797159993,24428.762058869994,53332.30045512001 2025-05-10,17:29:54.000,130,11105333,4085,0,1746898193,13160.149807269998,32737.021757730006,53332.27250664001 2025-05-10,17:29:55.000,130,11105312,3965,0,1746898194,13160.116125719993,29044.504186349994,53332.17468696001 2025-05-10,17:29:56.000,130,11105299,4045,0,1746898195,13160.008344759997,26275.105434120007,53332.13975136 2025-05-10,17:29:57.000,130,11105355,3645,0,1746898196,13160.028553689997,28121.35012155,53332.16769984 2025-05-10,17:29:58.000,130,11105409,4365,0,1746898197,13160.021817380002,26736.62607348,53332.11879 2025-05-10,17:29:59.000,130,11105334,3965,0,1746898198,13160.028553689997,29967.559563329996,53332.181674080006 2025-05-10,17:30:00.000,130,11105327,4085,0,1746898199,13160.021817380002,30890.671333349994,53332.12577712001 2025-05-10,17:30:01.000,130,11105421,4445,0,1746898200,13160.008344759997,29044.349105489993,53332.15372560001 2025-05-10,17:30:02.000,130,11105321,4045,0,1746898201,13160.008344759997,33198.450758399995,53332.04193168 2025-05-10,17:30:03.000,130,11105374,3885,0,1746898202,13160.008344759997,28582.736827440007,53332.02795744 2025-05-10,17:30:04.000,130,11105353,4325,0,1746898203,13159.994872139992,27659.57571351,53331.993021840004 2025-05-10,17:30:05.000,130,11105345,4125,0,1746898204,13159.974663209992,33198.302726669994,53331.9790476 2025-05-10,17:30:06.000,130,11105380,3765,0,1746898205,13160.001608450002,30428.868728789996,53331.88821504001 2025-05-10,17:30:07.000,130,11105394,3165,0,1746898206,13160.008344759997,29505.74990964,53331.93013776 2025-05-10,17:30:08.000,130,11105397,4245,0,1746898207,13159.947717969997,28582.525353539997,53331.895202160005 2025-05-10,17:30:09.000,130,11105359,4365,0,1746898208,13159.940981660002,29967.171861180002,53331.85327944 2025-05-10,17:30:10.000,130,11105329,4405,0,1746898209,13159.981399520002,28120.85668245,53331.86026656 2025-05-10,17:30:11.000,130,11105378,4245,0,1746898210,13160.021817380002,28120.85668245,53331.825330960004 2025-05-10,17:30:12.000,130,11105247,4325,0,1746898211,13160.089180479998,31813.310811660005,53331.79039536001 2025-05-10,17:30:13.000,130,11105421,4605,0,1746898212,13160.122862030003,30428.622009240004,53331.79039536001 2025-05-10,17:30:14.000,130,11105342,3085,0,1746898213,13160.210434059998,31813.21212384,53331.81135672 2025-05-10,17:30:15.000,130,11105347,4085,0,1746898214,13160.351896569999,28120.72274898,53331.83930520001 2025-05-10,17:30:16.000,130,11105339,4125,0,1746898215,13160.42599597999,31813.20507471,53331.79738248001 2025-05-10,17:30:17.000,130,11105322,3924,0,1746898216,13160.560722179995,27659.054077890003,53331.727511280005 2025-05-10,17:30:18.000,130,11105206,3804,0,1746898217,13160.76954778999,24427.979605440007,53331.79738248001 2025-05-10,17:30:19.000,130,11105237,4325,0,1746898218,13160.931219229991,29966.650225560006,53331.825330960004 2025-05-10,17:30:20.000,130,11105208,3085,0,1746898219,13161.045736499997,31351.310831459996,53331.81135672 2025-05-10,17:30:21.000,130,11105386,3965,0,1746898220,13161.160253770002,29043.31993251,53331.81135672 2025-05-10,17:30:22.000,130,11105385,4285,0,1746898221,13161.227616869997,29966.269572539997,53331.81834384001 2025-05-10,17:30:23.000,130,11105332,4004,0,1746898222,13161.281507350002,30889.33199865,53331.86026656 2025-05-10,17:30:24.000,130,11105296,3125,0,1746898223,13161.362343069988,30889.064131709994,53331.86026656 2025-05-10,17:30:25.000,130,11105356,3725,0,1746898224,13161.443178789988,29965.839575610007,53331.88821504001 2025-05-10,17:30:26.000,130,11105356,3245,0,1746898225,13161.449915099998,31350.274609350003,53331.83231808 2025-05-10,17:30:27.000,130,11105357,4205,0,1746898226,13161.456651409993,29503.881890189994,53331.90218928 2025-05-10,17:30:28.000,130,11105371,3924,0,1746898227,13161.470124029998,27195.84869646,53331.895202160005 2025-05-10,17:30:29.000,130,11105360,3645,0,1746898228,13161.443178789988,28580.41766367,53331.93013776 2025-05-10,17:30:30.000,130,11105398,3965,0,1746898229,13161.396024619993,25349.427780779995,53331.895202160005 2025-05-10,17:30:31.000,130,11105331,4565,0,1746898230,13161.382551999988,32734.145712690006,53331.92315064 2025-05-10,17:30:32.000,130,11105355,4605,0,1746898231,13161.382551999988,25349.152864710006,53331.95808624001 2025-05-10,17:30:33.000,130,11105344,4004,0,1746898232,13161.301716280002,32733.842600100004,53331.88821504001 2025-05-10,17:30:34.000,130,11105348,3205,0,1746898233,13161.254562109993,27195.20722563,53331.95109912 2025-05-10,17:30:35.000,130,11105213,3685,0,1746898234,13161.214144249992,28579.804389359997,53331.95109912 2025-05-10,17:30:36.000,130,11105206,3924,0,1746898235,13161.200671630002,25810.440882780007,53331.944112000005 2025-05-10,17:30:37.000,130,11105360,3804,0,1746898236,13161.140044840002,27656.657373690003,53331.944112000005 2025-05-10,17:30:38.000,130,11105388,3845,0,1746898237,13161.092890669992,29041.282733939996,53331.95808624001 2025-05-10,17:30:39.000,130,11105382,4205,0,1746898238,13160.89753768,26733.644291489996,53331.91616352001 2025-05-10,17:30:40.000,130,11105362,3605,0,1746898239,13160.68871206999,33195.43373076001,53331.79738248001 2025-05-10,17:30:41.000,130,11105357,4525,0,1746898240,13160.50683169999,30887.809386570007,53331.6646272 2025-05-10,17:30:42.000,130,11105374,3804,0,1746898241,13160.378841809994,33657.22223706001,53331.62969160001 2025-05-10,17:30:43.000,130,11105369,4205,0,1746898242,13160.291269779998,24887.794355339996,53331.69257568 2025-05-10,17:30:44.000,130,11105374,3845,0,1746898243,13160.271060849998,29503.423696740007,53331.657640080004 2025-05-10,17:30:45.000,130,11105389,3485,0,1746898244,13160.237379299993,31811.210170920007,53331.63667872 2025-05-10,17:30:46.000,130,11105293,4045,0,1746898245,13160.223906679988,29041.959450420007,53331.60174312001 2025-05-10,17:30:47.000,130,11105329,3525,0,1746898246,13160.170016199998,30426.662351100007,53331.608730240005 2025-05-10,17:30:48.000,130,11105496,3924,0,1746898247,13160.223906679988,30888.246432629996,53331.69257568 2025-05-10,17:30:49.000,130,11105438,3765,0,1746898248,13160.257588229993,28580.445860189997,53331.69956280001 2025-05-10,17:30:50.000,130,11105274,3725,0,1746898249,13160.257588229993,34119.11648031,53331.67161432001 2025-05-10,17:30:51.000,130,11105371,3765,0,1746898250,13160.277797159993,32272.90703853,53331.62270448001 2025-05-10,17:30:52.000,130,11105394,3005,0,1746898251,13160.338423949994,34119.20106987,53331.69956280001 2025-05-10,17:30:53.000,130,11105561,3685,0,1746898252,13160.378841809994,35042.34808554,53331.60174312001 2025-05-10,17:30:54.000,130,11105179,4205,0,1746898253,13160.439468599994,31811.365251780007,53331.559820400005 2025-05-10,17:30:55.000,130,11105351,4485,0,1746898254,13160.59440373,27196.067219489996,53331.594756 2025-05-10,17:30:56.000,130,11105458,3525,0,1746898255,13160.580931109995,33196.195036799996,53331.559820400005 2025-05-10,17:30:57.000,130,11105402,2885,0,1746898256,13160.58766741999,24888.315990960007,53331.63667872 2025-05-10,17:30:58.000,130,11105405,4445,0,1746898257,13160.62808527999,27196.060170359997,53331.594756 2025-05-10,17:30:59.000,130,11105297,4365,0,1746898258,13160.67523945,31350.034938929995,53331.67161432001 2025-05-10,17:31:00.000,130,11105293,3645,0,1746898259,13160.65503052,31350.049037189994,53331.6646272 2025-05-10,17:31:01.000,130,11105273,3765,0,1746898260,13160.5741948,26273.08233381,53331.71353704 2025-05-10,17:31:02.000,130,11105371,4925,0,1746898261,13160.520304319994,33196.364215919995,53331.69956280001 2025-05-10,17:31:03.000,130,11105351,3165,0,1746898262,13160.42599597999,27196.081317749995,53331.62969160001 2025-05-10,17:31:04.000,130,11105259,4325,0,1746898263,13160.378841809994,31350.119528490002,53331.62270448001 2025-05-10,17:31:05.000,130,11105367,4125,0,1746898264,13160.237379299993,26734.539531000002,53331.62969160001 2025-05-10,17:31:06.000,130,11105266,4125,0,1746898265,13160.210434059998,28119.052105170005,53331.56680752 2025-05-10,17:31:07.000,130,11105360,3725,0,1746898266,13160.129598339998,28119.080301690003,53331.57379464 2025-05-10,17:31:08.000,130,11105288,3725,0,1746898267,13159.974663209992,25349.69564772,53331.61571736 2025-05-10,17:31:09.000,130,11105322,3804,0,1746898268,13159.927509039997,33657.45485835,53331.58776888 2025-05-10,17:31:10.000,130,11105379,4405,0,1746898269,13160.001608450002,26734.09543581,53331.61571736 2025-05-10,17:31:11.000,130,11105301,3645,0,1746898270,13160.095916789993,28118.713746930007,53331.594756 2025-05-10,17:31:12.000,130,11105531,4445,0,1746898271,13160.102653100002,30426.197108520006,53331.53885904 2025-05-10,17:31:13.000,130,11105541,4165,0,1746898272,13160.183488819988,31810.892960070007,53331.594756 2025-05-10,17:31:14.000,130,11105369,4325,0,1746898273,13160.271060849998,24887.406653190003,53331.489949200004 2025-05-10,17:31:15.000,130,11105227,4325,0,1746898274,13160.324951329989,27656.7067176,53331.68558856 2025-05-10,17:31:16.000,130,11105365,4004,0,1746898275,13160.378841809994,28118.128669140002,53331.58776888 2025-05-10,17:31:17.000,130,11105560,3845,0,1746898276,13160.271060849998,25810.313998440004,53331.61571736 2025-05-10,17:31:18.000,130,11105292,3085,0,1746898277,13160.351896569999,30887.330045730007,53331.5248848 2025-05-10,17:31:19.000,130,11105395,4045,0,1746898278,13160.44620490999,31348.85773422,53331.51789768 2025-05-10,17:31:20.000,130,11105356,3765,0,1746898279,13160.432732289999,29502.486162450004,53331.48296208001 2025-05-10,17:31:21.000,130,11105366,4285,0,1746898280,13160.53377694,29502.338130720003,53331.67161432001 2025-05-10,17:31:22.000,130,11105415,4365,0,1746898281,13160.52704062999,28117.797360030003,53331.69956280001 2025-05-10,17:31:23.000,130,11105123,4045,0,1746898282,13160.459677529994,30425.31596727,53331.594756 2025-05-10,17:31:24.000,130,11105314,2965,0,1746898283,13160.47315015,29502.23239377,53331.50392344001 2025-05-10,17:31:25.000,130,11105101,4045,0,1746898284,13160.324951329989,30425.682522029994,53331.72052416001 2025-05-10,17:31:26.000,130,11105336,3605,0,1746898285,13160.47315015,31348.265607299996,53331.62969160001 2025-05-10,17:31:27.000,130,11105413,4325,0,1746898286,13160.419259669994,29963.922212250007,53331.62270448001 2025-05-10,17:31:28.000,130,11105390,3165,0,1746898287,13160.203697749988,21655.845790770007,53331.62270448001 2025-05-10,17:31:29.000,130,11105383,4565,0,1746898288,13160.217170369993,28578.909149850006,53331.63667872 2025-05-10,17:31:30.000,130,11105328,3924,0,1746898289,13160.143070959988,27655.797379829994,53331.67161432001 2025-05-10,17:31:31.000,130,11105393,3525,0,1746898290,13160.116125719993,27193.966578749998,53331.47597496 2025-05-10,17:31:32.000,130,11105358,3405,0,1746898291,13159.988135829997,29040.204217050006,53331.57379464 2025-05-10,17:31:33.000,130,11105464,3645,0,1746898292,13159.967926899997,29963.167955340003,53331.65065296001 2025-05-10,17:31:34.000,130,11105379,4325,0,1746898293,13159.988135829997,30424.625152530003,53331.58776888 2025-05-10,17:31:35.000,130,11105365,4605,0,1746898294,13159.846673319997,26270.727924389997,53331.54584616 2025-05-10,17:31:36.000,130,11105250,3485,0,1746898295,13159.685001879996,28578.31702293,53331.608730240005 2025-05-10,17:31:37.000,130,11105593,4165,0,1746898296,13159.711947119991,23039.65345194,53331.53885904 2025-05-10,17:31:38.000,130,11105345,3444,0,1746898297,13159.563748299995,33193.56571131,53331.57379464 2025-05-10,17:31:39.000,130,11105381,3325,0,1746898298,13159.462703649995,29962.57582842,53331.53885904 2025-05-10,17:31:40.000,130,11105332,3444,0,1746898299,13159.361658999995,31808.651336730007,53331.58078176001 2025-05-10,17:31:41.000,130,11105213,4925,0,1746898300,13159.139360769994,27654.75410859,53331.50392344001 2025-05-10,17:31:42.000,130,11105124,3565,0,1746898301,13159.139360769994,29962.357305390004,53331.50392344001 2025-05-10,17:31:43.000,130,11105269,3525,0,1746898302,13158.809281579997,29039.210289719995,53331.43405224001 2025-05-10,17:31:44.000,130,11105279,4085,0,1746898303,13158.775600029992,29962.336158000006,53331.56680752 2025-05-10,17:31:45.000,130,11105330,3804,0,1746898304,13158.708236929997,28577.640306450005,53331.2104644 2025-05-10,17:31:46.000,130,11105329,4045,0,1746898305,13158.627401209997,30885.15891369,53331.42706512 2025-05-10,17:31:47.000,130,11105452,3365,0,1746898306,13158.499411320001,34115.87388051,53331.37116816 2025-05-10,17:31:48.000,130,11105313,4325,0,1746898307,13158.22995891999,28116.253600559998,53331.36418104001 2025-05-10,17:31:49.000,130,11105177,4445,0,1746898308,13158.19627737,30423.68761824,53331.33623256001 2025-05-10,17:31:50.000,130,11105218,3885,0,1746898309,13158.17606844,29500.808469509997,53331.30828408 2025-05-10,17:31:51.000,130,11104945,4325,0,1746898310,13158.122177959995,31346.876928690006,53331.31527120001 2025-05-10,17:31:52.000,130,11105365,4125,0,1746898311,13157.994188069999,29039.31602667,53331.273348480005 2025-05-10,17:31:53.000,130,11105312,4165,0,1746898312,13158.12891426999,29500.963550369997,53331.224438640005 2025-05-10,17:31:54.000,130,11105253,4485,0,1746898313,13158.034605929999,29962.427796689997,53331.224438640005 2025-05-10,17:31:55.000,130,11105201,4645,0,1746898314,13158.19627737,28116.37343577,53331.06373488 2025-05-10,17:31:56.000,130,11105211,3485,0,1746898315,13158.27711309,26270.354320500002,53331.1405932 2025-05-10,17:31:57.000,130,11105523,4205,0,1746898316,13158.20974998999,29962.639270590007,53330.9659152 2025-05-10,17:31:58.000,130,11105525,4245,0,1746898317,13158.243431539995,28578.16194207,53331.18950304 2025-05-10,17:31:59.000,130,11105171,3485,0,1746898318,13158.13565058,31808.954449319994,53331.11963184001 2025-05-10,17:32:00.000,130,11105287,3565,0,1746898319,13158.243431539995,29039.872907940007,53331.13360608 2025-05-10,17:32:01.000,130,11105397,4685,0,1746898320,13158.16933212999,29962.88599014,53330.95892808001 2025-05-10,17:32:02.000,130,11105261,4245,0,1746898321,13158.27037677999,29962.928284919995,53331.04976064001 2025-05-10,17:32:03.000,130,11105366,3885,0,1746898322,13158.15585951,29039.901104460005,53331.105657600005 2025-05-10,17:32:04.000,130,11105532,3965,0,1746898323,13158.344476189995,31347.652332989994,53331.16854168001 2025-05-10,17:32:05.000,130,11105457,4245,0,1746898324,13158.20974998999,30424.441875150005,53331.1405932 2025-05-10,17:32:06.000,130,11105390,3525,0,1746898325,13158.15585951,33655.269628049995,53331.16854168001 2025-05-10,17:32:07.000,130,11105454,3725,0,1746898326,13158.324267259995,27193.46609052,53331.070722 2025-05-10,17:32:08.000,130,11105283,4045,0,1746898327,13158.162595819995,29039.527500569995,53331.02879928001 2025-05-10,17:32:09.000,130,11105227,4045,0,1746898328,13158.23669523,32270.298860430004,53331.09867048001 2025-05-10,17:32:10.000,130,11105362,3924,0,1746898329,13158.203013679995,30424.03302561,53330.97290232 2025-05-10,17:32:11.000,130,11105395,4365,0,1746898330,13158.243431539995,28116.06327405,53331.00085080001 2025-05-10,17:32:12.000,130,11105312,3725,0,1746898331,13158.304058329995,29500.829616899995,53331.02879928001 2025-05-10,17:32:13.000,130,11105480,3804,0,1746898332,13158.384894049996,30885.222355859994,53331.06373488 2025-05-10,17:32:14.000,130,11105344,3685,0,1746898333,13158.43878453,29039.189142329997,53331.09168336 2025-05-10,17:32:15.000,130,11105278,3845,0,1746898334,13158.432048219991,32269.671487860003,53331.04976064001 2025-05-10,17:32:16.000,130,11105416,3845,0,1746898335,13158.539829180001,30423.624176070007,53330.97290232 2025-05-10,17:32:17.000,130,11105430,3965,0,1746898336,13158.566774419996,30423.52548825,53331.06373488 2025-05-10,17:32:18.000,130,11105259,3965,0,1746898337,13158.546565489996,29961.793374989997,53330.91700536 2025-05-10,17:32:19.000,130,11105287,4285,0,1746898338,13158.593719659992,32730.99475158,53331.04277352 2025-05-10,17:32:20.000,130,11105375,4004,0,1746898339,13158.647610139997,28577.273751689994,53331.02879928001 2025-05-10,17:32:21.000,130,11105297,4405,0,1746898340,13158.566774419996,31346.44693176,53330.9659152 2025-05-10,17:32:22.000,130,11105272,3605,0,1746898341,13158.674555379992,28577.344242990002,53330.97988944001 2025-05-10,17:32:23.000,130,11105221,4165,0,1746898342,13158.701500620002,36423.413635139994,53331.09168336 2025-05-10,17:32:24.000,130,11105356,3645,0,1746898343,13158.647610139997,30885.032029349997,53330.9659152 2025-05-10,17:32:25.000,130,11105303,4365,0,1746898344,13158.661082760002,26731.339225980002,53331.02879928001 2025-05-10,17:32:26.000,130,11105532,3565,0,1746898345,13158.654346449992,32731.304913300002,53331.08469624 2025-05-10,17:32:27.000,130,11105339,3525,0,1746898346,13158.647610139997,29500.653388649996,53330.93097960001 2025-05-10,17:32:28.000,130,11105354,4085,0,1746898347,13158.613928589992,27192.951504030003,53330.94495384 2025-05-10,17:32:29.000,130,11105484,3605,0,1746898348,13158.782336340002,35038.97155227,53330.986876560004 2025-05-10,17:32:30.000,130,11105311,3965,0,1746898349,13158.688027999997,29500.618143,53330.896044 2025-05-10,17:32:31.000,130,11105305,3885,0,1746898350,13158.688027999997,24423.757176569998,53331.070722 2025-05-10,17:32:32.000,130,11105358,2965,0,1746898351,13158.822754200002,28115.943438839997,53330.78425008001 2025-05-10,17:32:33.000,130,11105258,3924,0,1746898352,13158.917062539993,27192.873963599995,53330.91700536 2025-05-10,17:32:34.000,130,11105274,3125,0,1746898353,13158.762127410002,26269.88907792,53330.95194096001 2025-05-10,17:32:35.000,130,11105506,3405,0,1746898354,13158.957480399993,30423.69466737,53330.91001824001 2025-05-10,17:32:36.000,130,11105323,3885,0,1746898355,13159.031579809998,29500.427816490002,53330.97988944001 2025-05-10,17:32:37.000,130,11105318,3725,0,1746898356,13159.112415529999,30423.433849559995,53330.91700536 2025-05-10,17:32:38.000,130,11105254,3924,0,1746898357,13159.193251249999,29500.251588240004,53330.87508264 2025-05-10,17:32:39.000,130,11105352,3444,0,1746898358,13159.33471376,29961.786325859997,53330.86110840001 2025-05-10,17:32:40.000,130,11105290,3924,0,1746898359,13159.361658999995,28115.619178859997,53330.80521144 2025-05-10,17:32:41.000,130,11105206,4085,0,1746898360,13159.422285789995,29500.004868689997,53330.87508264 2025-05-10,17:32:42.000,130,11105549,4605,0,1746898361,13159.543539369995,32730.881965499997,53330.840147040006 2025-05-10,17:32:43.000,130,11105649,3965,0,1746898362,13159.563748299995,32730.903112889995,53330.74232736001 2025-05-10,17:32:44.000,130,11105327,3965,0,1746898363,13159.631111399991,26731.120702950007,53330.95194096001 2025-05-10,17:32:45.000,130,11105612,3485,0,1746898364,13159.6984745,33192.24047487001,53330.85412128 2025-05-10,17:32:46.000,130,11105230,4004,0,1746898365,13159.786046529996,31346.052180479994,53330.91001824001 2025-05-10,17:32:47.000,130,11105343,4125,0,1746898366,13159.853409629992,29961.75108021,53330.97290232 2025-05-10,17:32:48.000,130,11105300,4085,0,1746898367,13159.866882249997,30423.05319654,53330.986876560004 2025-05-10,17:32:49.000,130,11105573,4285,0,1746898368,13159.900563800002,31807.720851570004,53331.02879928001 2025-05-10,17:32:50.000,130,11105411,4045,0,1746898369,13159.900563800002,26730.88808166,53330.92399248 2025-05-10,17:32:51.000,130,11105358,4445,0,1746898370,13160.021817380002,27654.035097329994,53331.0357864 2025-05-10,17:32:52.000,130,11105276,3804,0,1746898371,13160.008344759997,32730.726884639997,53331.14758032001 2025-05-10,17:32:53.000,130,11105533,3885,0,1746898372,13159.988135829997,29961.412721970002,53331.19649016001 2025-05-10,17:32:54.000,130,11105435,4045,0,1746898373,13160.068971549998,28115.42180322,53331.04976064001 2025-05-10,17:32:55.000,130,11105043,3565,0,1746898374,13160.028553689997,27653.82362343,53331.0357864 2025-05-10,17:32:56.000,130,11105279,3965,0,1746898375,13159.887091179997,27653.739033870006,53331.01482504 2025-05-10,17:32:57.000,130,11105376,3804,0,1746898376,13159.954454279992,28576.56883869,53331.02879928001 2025-05-10,17:32:58.000,130,11105292,3405,0,1746898377,13159.914036419992,27192.119706690006,53331.00085080001 2025-05-10,17:32:59.000,130,11105122,3444,0,1746898378,13159.819728080001,33653.352264689995,53331.21745152001 2025-05-10,17:33:00.000,130,11105297,4004,0,1746898379,13159.792782839992,30884.327116350003,53331.154567440004 2025-05-10,17:33:01.000,130,11105318,3045,0,1746898380,13159.839937010001,32730.346231620002,53331.11963184001 2025-05-10,17:33:02.000,130,11105298,4325,0,1746898381,13159.947717969997,31345.692674849997,53331.105657600005 2025-05-10,17:33:03.000,130,11105313,3965,0,1746898382,13159.860145940002,30884.20728114,53331.154567440004 2025-05-10,17:33:04.000,130,11105209,3685,0,1746898383,13159.961190590002,32730.21934728,53331.0357864 2025-05-10,17:33:05.000,130,11105269,4325,0,1746898384,13159.907300109997,26268.95154363,53331.07770912001 2025-05-10,17:33:06.000,130,11105359,4165,0,1746898385,13160.068971549998,29037.86390589,53331.07770912001 2025-05-10,17:33:07.000,130,11105307,4165,0,1746898386,13160.210434059998,25807.275823410004,53331.04277352 2025-05-10,17:33:08.000,130,11105466,4045,0,1746898387,13160.311478709998,31807.086429870003,53331.09168336 2025-05-10,17:33:09.000,130,11105438,3605,0,1746898388,13160.345160259989,24422.60111925,53331.175528800006 2025-05-10,17:33:10.000,130,11105300,2965,0,1746898389,13160.55398587,32730.007873380004,53331.39911664 2025-05-10,17:33:11.000,130,11105401,4565,0,1746898390,13160.540513249995,29960.79944766,53331.26636136001 2025-05-10,17:33:12.000,130,11105227,4125,0,1746898391,13160.7762841,26730.056284320002,53331.30828408 2025-05-10,17:33:13.000,130,11105328,3565,0,1746898392,13160.890801369991,29037.617186339994,53331.25238712 2025-05-10,17:33:14.000,130,11105335,4125,0,1746898393,13161.059209120001,34575.82256388001,53331.30129696 2025-05-10,17:33:15.000,130,11105358,3924,0,1746898394,13161.200671630002,29037.39866331,53331.42706512 2025-05-10,17:33:16.000,130,11105345,4445,0,1746898395,13161.274771039993,27652.780352190006,53331.420078 2025-05-10,17:33:17.000,130,11105425,4045,0,1746898396,13161.389288309998,27652.66756611,53331.49693632 2025-05-10,17:33:18.000,130,11105293,4405,0,1746898397,13161.355606759993,31344.804484470005,53331.44802648 2025-05-10,17:33:19.000,130,11105304,3525,0,1746898398,13161.382551999988,29498.757172679994,53331.55283328001 2025-05-10,17:33:20.000,130,11105445,4045,0,1746898399,13161.369079379998,32267.704780590007,53331.5248848 2025-05-10,17:33:21.000,130,11105378,4285,0,1746898400,13161.369079379998,25806.380583899998,53331.42706512 2025-05-10,17:33:22.000,130,11105417,3965,0,1746898401,13161.288243659998,29498.665533990003,53331.441039360005 2025-05-10,17:33:23.000,130,11105244,3804,0,1746898402,13161.288243659998,29498.616190080007,53331.489949200004 2025-05-10,17:33:24.000,130,11105366,3245,0,1746898403,13161.281507350002,29498.482256610005,53331.54584616 2025-05-10,17:33:25.000,130,11105347,4125,0,1746898404,13161.328661519998,25806.260748689994,53331.559820400005 2025-05-10,17:33:26.000,130,11105302,3045,0,1746898405,13161.402760929988,25806.169110000003,53331.559820400005 2025-05-10,17:33:27.000,130,11105289,4004,0,1746898406,13161.564432369989,29498.37651966,53331.53187192001 2025-05-10,17:33:28.000,130,11105327,4045,0,1746898407,13161.658740709994,26729.196290460008,53331.56680752 2025-05-10,17:33:29.000,130,11105331,3405,0,1746898408,13161.72610380999,30421.262717520003,53331.54584616 2025-05-10,17:33:30.000,130,11105374,3605,0,1746898409,13161.75304905,29036.651455529995,53331.54584616 2025-05-10,17:33:31.000,130,11105312,4165,0,1746898410,13161.78673059999,27190.364473320005,53331.64366584 2025-05-10,17:33:32.000,130,11105318,3804,0,1746898411,13161.800203219995,29036.524571190006,53331.62969160001 2025-05-10,17:33:33.000,130,11105312,3365,0,1746898412,13161.820412149995,25805.668621770004,53331.56680752 2025-05-10,17:33:34.000,130,11105327,4085,0,1746898413,13161.982083589995,28113.20132727,53331.678601440006 2025-05-10,17:33:35.000,130,11105352,3845,0,1746898414,13162.089864549991,26728.32924747,53331.74148552 2025-05-10,17:33:36.000,130,11105417,3365,0,1746898415,13162.190909199991,31343.451051509997,53331.776421120005 2025-05-10,17:33:37.000,130,11105287,4045,0,1746898416,13162.305426469997,30420.240593669994,53331.81834384001 2025-05-10,17:33:38.000,130,11105382,3765,0,1746898417,13162.291953849992,25804.90731573,53331.81135672 2025-05-10,17:33:39.000,130,11105365,4405,0,1746898418,13162.184172889996,27650.91938187,53331.83930520001 2025-05-10,17:33:40.000,130,11105301,4085,0,1746898419,13162.130282409991,26727.708924029997,53331.81834384001 2025-05-10,17:33:41.000,130,11105334,4125,0,1746898420,13162.03597407,33650.469170519995,53331.776421120005 2025-05-10,17:33:42.000,130,11105296,3285,0,1746898421,13161.881038939995,29496.649482809997,53331.86725368001 2025-05-10,17:33:43.000,130,11105274,3125,0,1746898422,13161.82714845999,23035.32528612,53331.85327944 2025-05-10,17:33:44.000,130,11105509,4004,0,1746898423,13161.779994289995,32727.089533560007,53331.90218928 2025-05-10,17:33:45.000,130,11105338,4004,0,1746898424,13161.739576429994,27188.80661559,53331.91616352001 2025-05-10,17:33:46.000,130,11105330,3645,0,1746898425,13161.638531779994,30419.317157640005,53331.91616352001 2025-05-10,17:33:47.000,130,11105368,4205,0,1746898426,13161.422969859988,26265.715992960002,53331.78340824 2025-05-10,17:33:48.000,130,11105402,2925,0,1746898427,13161.274771039993,30419.317157640005,53331.81135672 2025-05-10,17:33:49.000,130,11105293,4125,0,1746898428,13160.971637089991,30419.331255900004,53331.727511280005 2025-05-10,17:33:50.000,130,11105478,4004,0,1746898429,13160.742602549995,30880.85894439,53331.727511280005 2025-05-10,17:33:51.000,130,11105390,3885,0,1746898430,13160.48662276999,30880.957632210004,53331.65065296001 2025-05-10,17:33:52.000,130,11105289,3365,0,1746898431,13160.42599597999,31804.132844399996,53331.48296208001 2025-05-10,17:33:53.000,130,11105304,3645,0,1746898432,13160.399050739994,29496.550794990006,53331.53187192001 2025-05-10,17:33:54.000,130,11105246,3605,0,1746898433,13160.345160259989,25804.484367929996,53331.46898784 2025-05-10,17:33:55.000,130,11105287,3924,0,1746898434,13160.304742399989,32265.815613750005,53331.489949200004 2025-05-10,17:33:56.000,130,11105352,3765,0,1746898435,13160.44620490999,30419.895186299997,53331.37815528 2025-05-10,17:33:57.000,130,11105366,3405,0,1746898436,13160.60787634999,27650.855939700006,53331.420078 2025-05-10,17:33:58.000,130,11105045,4485,0,1746898437,13160.621348969995,32266.372495019998,53331.441039360005 2025-05-10,17:33:59.000,130,11105411,3965,0,1746898438,13160.742602549995,26266.646478120005,53331.5248848 2025-05-10,17:34:00.000,130,11105357,3965,0,1746898439,13160.803229339996,29035.678675589996,53331.46200072001 2025-05-10,17:34:01.000,130,11105267,3645,0,1746898440,13160.71565731,28574.249674920007,53331.65065296001 2025-05-10,17:34:02.000,130,11105508,3725,0,1746898441,13160.742602549995,29497.312101029995,53331.489949200004 2025-05-10,17:34:03.000,130,11105297,3485,0,1746898442,13160.641557899995,31343.465149769996,53331.559820400005 2025-05-10,17:34:04.000,130,11105396,3645,0,1746898443,13160.61461266,27189.758248140002,53331.57379464 2025-05-10,17:34:05.000,130,11105391,4485,0,1746898444,13160.42599597999,31804.957592609993,53331.56680752 2025-05-10,17:34:06.000,130,11105405,3525,0,1746898445,13160.351896569999,28112.771330339994,53331.58776888 2025-05-10,17:34:07.000,130,11105355,4405,0,1746898446,13160.183488819988,27651.152003159994,53331.53885904 2025-05-10,17:34:08.000,130,11105333,4645,0,1746898447,13160.042026310002,28112.616249479994,53331.510910560006 2025-05-10,17:34:09.000,130,11105377,3645,0,1746898448,13159.880354870002,25343.44306941,53331.58776888 2025-05-10,17:34:10.000,130,11105310,3965,0,1746898449,13159.63784771,34112.2294803,53331.48296208001 2025-05-10,17:34:11.000,130,11105331,4085,0,1746898450,13159.42902209999,34112.17308726,53331.47597496 2025-05-10,17:34:12.000,130,11105329,4245,0,1746898451,13159.199987559994,31804.471202639994,53331.44802648 2025-05-10,17:34:13.000,130,11105347,3325,0,1746898452,13159.071997669998,26266.20943206,53331.343219680006 2025-05-10,17:34:14.000,130,11105312,3045,0,1746898453,13158.876644679993,22112.516628690006,53331.37815528 2025-05-10,17:34:15.000,130,11105373,3924,0,1746898454,13158.708236929997,27650.566925370003,53331.30129696 2025-05-10,17:34:16.000,130,11105306,3525,0,1746898455,13158.586983349996,28573.622302350006,53331.273348480005 2025-05-10,17:34:17.000,130,11105285,3924,0,1746898456,13158.533092869991,29496.586040640002,53331.24540000001 2025-05-10,17:34:18.000,130,11105377,4325,0,1746898457,13158.405102979996,29034.97376259,53331.20347728 2025-05-10,17:34:19.000,130,11105440,2965,0,1746898458,13158.324267259995,24419.922449849997,53331.1405932 2025-05-10,17:34:20.000,130,11105374,3645,0,1746898459,13158.263640469995,30419.69076153,53331.14758032001 2025-05-10,17:34:21.000,130,11105368,3804,0,1746898460,13158.223222609995,29035.037204759996,53331.18251592 2025-05-10,17:34:22.000,130,11105444,3645,0,1746898461,13158.13565058,27650.489384939996,53331.11963184001 2025-05-10,17:34:23.000,130,11105363,4165,0,1746898462,13158.07502379,29958.08553261,53331.0357864 2025-05-10,17:34:24.000,130,11105367,4245,0,1746898463,13158.021133309994,29496.62833542,53331.01482504 2025-05-10,17:34:25.000,130,11105405,3405,0,1746898464,13158.061551169994,29035.114745190003,53331.007837920006 2025-05-10,17:34:26.000,130,11105402,3685,0,1746898465,13158.04807854999,29034.882123899995,53330.896044 2025-05-10,17:34:27.000,130,11105338,3005,0,1746898466,13158.04807854999,29034.903271289993,53330.86809552 2025-05-10,17:34:28.000,130,11105308,3565,0,1746898467,13158.02786961999,29957.867009580004,53330.86110840001 2025-05-10,17:34:29.000,130,11105377,3765,0,1746898468,13158.034605929999,32265.357420300003,53330.76328872001 2025-05-10,17:34:30.000,130,11105166,4004,0,1746898469,13158.081760099994,35034.375519509995,53330.78425008001 2025-05-10,17:34:31.000,130,11105261,3325,0,1746898470,13158.122177959995,32265.124799009995,53330.79123720001 2025-05-10,17:34:32.000,130,11105239,3645,0,1746898471,13158.223222609995,26265.300094289996,53330.86110840001 2025-05-10,17:34:33.000,130,11105273,4485,0,1746898472,13158.37142142999,28111.291013039998,53330.8261728 2025-05-10,17:34:34.000,130,11105350,3205,0,1746898473,13158.465729769996,28572.762308489997,53330.74931448 2025-05-10,17:34:35.000,130,11105183,3565,0,1746898474,13158.701500620002,32264.631359909996,53330.70739176 2025-05-10,17:34:36.000,130,11105447,3965,0,1746898475,13158.809281579997,26264.827802579995,53330.770275840005 2025-05-10,17:34:37.000,130,11105354,3725,0,1746898476,13158.910326229998,26264.693869110008,53330.79822432 2025-05-10,17:34:38.000,130,11105359,4165,0,1746898477,13159.065261359989,28110.649542209998,53330.7563016 2025-05-10,17:34:39.000,130,11105378,3565,0,1746898478,13159.173042319999,26264.517640859995,53330.80521144 2025-05-10,17:34:40.000,130,11105265,4004,0,1746898479,13159.35492269,29033.451150509994,53330.81219856001 2025-05-10,17:34:41.000,130,11105274,3645,0,1746898480,13159.41554948,29033.21148009,53330.78425008001 2025-05-10,17:34:42.000,130,11105401,3444,0,1746898481,13159.55027567999,27648.85398678,53330.76328872001 2025-05-10,17:34:43.000,130,11105363,3685,0,1746898482,13159.604166159996,29956.280955330003,53330.84713416 2025-05-10,17:34:44.000,130,11105440,3765,0,1746898483,13159.685001879996,29033.253774869998,53330.85412128 2025-05-10,17:34:45.000,130,11105131,4285,0,1746898484,13159.685001879996,25341.145053030006,53330.81219856001 2025-05-10,17:34:46.000,130,11105482,3885,0,1746898485,13159.644584019996,30417.77339817,53330.896044 2025-05-10,17:34:47.000,130,11105413,3365,0,1746898486,13159.543539369995,31340.828775150003,53330.99386368 2025-05-10,17:34:48.000,130,11105274,3725,0,1746898487,13159.604166159996,29494.661628150003,53330.97988944001 2025-05-10,17:34:49.000,130,11105420,3725,0,1746898488,13159.46943995999,29033.338364430005,53330.95194096001 2025-05-10,17:34:50.000,130,11105332,2605,0,1746898489,13159.48964888999,31340.892217319997,53330.95194096001 2025-05-10,17:34:51.000,130,11105423,4285,0,1746898490,13159.38860423999,32263.891201260005,53330.97290232 2025-05-10,17:34:52.000,130,11105272,3924,0,1746898491,13159.36839530999,30879.484364040007,53330.93097960001 2025-05-10,17:34:53.000,130,11105310,3365,0,1746898492,13159.32797744999,32725.468233659994,53330.94495384 2025-05-10,17:34:54.000,130,11105430,3924,0,1746898493,13159.30776851999,26264.44010043,53330.92399248 2025-05-10,17:34:55.000,130,11105326,4125,0,1746898494,13159.37513162,30879.780427499994,53330.9659152 2025-05-10,17:34:56.000,130,11105402,3405,0,1746898495,13159.442494719995,27187.53777219,53330.95194096001 2025-05-10,17:34:57.000,130,11105409,4004,0,1746898496,13159.39534055,31802.7935097,53330.92399248 2025-05-10,17:34:58.000,130,11105412,3685,0,1746898497,13159.57048460999,33187.291985610005,53330.840147040006 2025-05-10,17:34:59.000,130,11105433,4045,0,1746898498,13159.61090246999,30879.921410099996,53330.94495384 2025-05-10,17:35:00.000,130,11105373,4004,0,1746898499,13159.631111399991,28572.459195899995,53330.91700536 2025-05-10,17:35:01.000,130,11105266,3924,0,1746898500,13159.759101290001,26264.898293880004,53330.937966720005 2025-05-10,17:35:02.000,130,11105309,3485,0,1746898501,13159.772573909991,28111.023146100008,53330.97988944001 2025-05-10,17:35:03.000,130,11105413,4125,0,1746898502,13159.853409629992,30418.844865930005,53330.99386368 2025-05-10,17:35:04.000,130,11105354,3965,0,1746898503,13159.988135829997,30880.400750939996,53330.97290232 2025-05-10,17:35:05.000,130,11105434,3525,0,1746898504,13160.082444170002,29034.487372620002,53330.94495384 2025-05-10,17:35:06.000,130,11105287,3365,0,1746898505,13160.116125719993,32726.84281401,53330.93097960001 2025-05-10,17:35:07.000,130,11105266,3045,0,1746898506,13160.143070959988,27188.707927769996,53331.056747760005 2025-05-10,17:35:08.000,130,11105469,4004,0,1746898507,13160.244115609989,27650.320205819997,53330.9659152 2025-05-10,17:35:09.000,130,11105462,3525,0,1746898508,13160.203697749988,33650.41982661,53330.93097960001 2025-05-10,17:35:10.000,130,11105332,3125,0,1746898509,13160.244115609989,31804.428907859998,53330.937966720005 2025-05-10,17:35:11.000,130,11105438,3085,0,1746898510,13160.271060849998,28112.341333410004,53330.91001824001 2025-05-10,17:35:12.000,130,11105424,3845,0,1746898511,13160.277797159993,30420.19124976,53330.99386368 2025-05-10,17:35:13.000,130,11105360,3845,0,1746898512,13160.284533469989,29497.199314950005,53330.92399248 2025-05-10,17:35:14.000,130,11105358,3125,0,1746898513,13160.271060849998,29958.69880692,53331.02181216 2025-05-10,17:35:15.000,130,11105263,3885,0,1746898514,13160.345160259989,30420.34633062,53330.9659152 2025-05-10,17:35:16.000,130,11105332,3885,0,1746898515,13160.324951329989,24420.52867503,53330.9659152 2025-05-10,17:35:17.000,130,11105343,4565,0,1746898516,13160.412523359999,34112.49734724,53330.97988944001 2025-05-10,17:35:18.000,130,11105361,4365,0,1746898517,13160.500095389994,30881.930412150003,53331.06373488 2025-05-10,17:35:19.000,130,11105438,2925,0,1746898518,13160.452941219999,29035.897198620005,53331.07770912001 2025-05-10,17:35:20.000,130,11105242,3525,0,1746898519,13160.50683169999,31343.41580586,53330.95194096001 2025-05-10,17:35:21.000,130,11105239,3285,0,1746898520,13160.51356801,28574.376559259996,53330.93097960001 2025-05-10,17:35:22.000,130,11105341,3565,0,1746898521,13160.540513249995,27651.39872271,53331.00085080001 2025-05-10,17:35:23.000,130,11105402,3444,0,1746898522,13160.60787634999,32266.619214570004,53330.99386368 2025-05-10,17:35:24.000,130,11105389,4285,0,1746898523,13160.64829420999,26728.456131810002,53331.04277352 2025-05-10,17:35:25.000,130,11105355,4004,0,1746898524,13160.69544838,27651.673638780005,53331.02879928001 2025-05-10,17:35:26.000,130,11105324,3605,0,1746898525,13160.742602549995,27190.188245070007,53331.06373488 2025-05-10,17:35:27.000,130,11105484,3405,0,1746898526,13160.742602549995,28574.848850969996,53331.1405932 2025-05-10,17:35:28.000,130,11105352,3165,0,1746898527,13160.783020409996,28575.102619650002,53331.07770912001 2025-05-10,17:35:29.000,130,11105299,3444,0,1746898528,13160.73586624,33190.40770107,53331.08469624 2025-05-10,17:35:30.000,130,11105321,3804,0,1746898529,13160.74933885999,29960.031092489997,53331.09168336 2025-05-10,17:35:31.000,130,11105244,3045,0,1746898530,13160.73586624,34575.39961608,53330.99386368 2025-05-10,17:35:32.000,130,11105364,3765,0,1746898531,13160.78975671999,32729.450992109996,53331.056747760005 2025-05-10,17:35:33.000,130,11105410,4165,0,1746898532,13160.83017457999,31345.135793580004,53331.06373488 2025-05-10,17:35:34.000,130,11105314,3605,0,1746898533,13160.843647199996,28114.420826760004,53331.08469624 2025-05-10,17:35:35.000,130,11105424,3965,0,1746898534,13160.863856129996,27653.083464780007,53331.08469624 2025-05-10,17:35:36.000,130,11105402,3285,0,1746898535,13160.91774661,33653.077348620005,53331.0357864 2025-05-10,17:35:37.000,130,11105304,3605,0,1746898536,13160.978373400001,31807.044135090007,53331.07770912001 2025-05-10,17:35:38.000,130,11105376,3285,0,1746898537,13161.065945429997,24422.587020990002,53331.08469624 2025-05-10,17:35:39.000,130,11105394,4045,0,1746898538,13160.998582330001,27191.626267590007,53331.04976064001 2025-05-10,17:35:40.000,130,11105429,4645,0,1746898539,13161.065945429997,29037.86390589,53331.02879928001 2025-05-10,17:35:41.000,130,11105258,3804,0,1746898540,13161.247825799997,29960.672563319997,53331.14758032001 2025-05-10,17:35:42.000,130,11105365,3965,0,1746898541,13161.274771039993,30883.530564660003,53331.056747760005 2025-05-10,17:35:43.000,130,11105370,3845,0,1746898542,13161.362343069988,28575.9132696,53330.97988944001 2025-05-10,17:35:44.000,130,11105397,3325,0,1746898543,13161.369079379998,30883.319090760007,53331.01482504 2025-05-10,17:35:45.000,130,11105461,3885,0,1746898544,13161.503805579989,26729.400715230004,53331.01482504 2025-05-10,17:35:46.000,130,11105310,3924,0,1746898545,13161.503805579989,32267.662485809997,53330.93097960001 2025-05-10,17:35:47.000,130,11105430,3725,0,1746898546,13161.598113919994,28113.82869984,53331.007837920006 2025-05-10,17:35:48.000,130,11105401,3804,0,1746898547,13161.611586539999,28575.046226610008,53331.007837920006 2025-05-10,17:35:49.000,130,11105330,3565,0,1746898548,13161.62505915999,30420.95960493,53331.16155456 2025-05-10,17:35:50.000,130,11105422,3085,0,1746898549,13161.577904989994,30420.945506670003,53331.04277352 2025-05-10,17:35:51.000,130,11105358,3325,0,1746898550,13161.652004399999,31343.796458879995,53331.1405932 2025-05-10,17:35:52.000,130,11105370,4085,0,1746898551,13161.631795469999,26728.47023007,53331.11264472 2025-05-10,17:35:53.000,130,11105499,3965,0,1746898552,13161.66547701999,30882.064345620005,53331.25937424 2025-05-10,17:35:54.000,130,11105502,2925,0,1746898553,13161.70589487999,30420.381576269996,53331.18950304 2025-05-10,17:35:55.000,130,11105192,2885,0,1746898554,13161.68568594999,30881.775331290002,53331.11264472 2025-05-10,17:35:56.000,130,11105451,4004,0,1746898555,13161.70589487999,31804.90119957,53331.23142576 2025-05-10,17:35:57.000,130,11105459,4125,0,1746898556,13161.779994289995,28574.143937970002,53331.273348480005 2025-05-10,17:35:58.000,130,11105188,3765,0,1746898557,13161.72610380999,27651.130855769996,53331.25937424 2025-05-10,17:35:59.000,130,11105335,4405,0,1746898558,13161.739576429994,31343.162037179995,53331.28732272001 2025-05-10,17:36:00.000,130,11105339,4725,0,1746898559,13161.74631273999,26266.315169010006,53331.25937424 2025-05-10,17:36:01.000,130,11105353,4245,0,1746898560,13161.69242226,31343.021054580007,53331.24540000001 2025-05-10,17:36:02.000,130,11105419,4365,0,1746898561,13161.64526808999,28573.826727120002,53331.322258320004 2025-05-10,17:36:03.000,130,11105330,3765,0,1746898562,13161.598113919994,31804.365465690003,53331.40610376 2025-05-10,17:36:04.000,130,11105340,3685,0,1746898563,13161.503805579989,28573.819677990003,53331.37116816 2025-05-10,17:36:05.000,130,11105321,3924,0,1746898564,13161.362343069988,31804.337269170006,53331.20347728 2025-05-10,17:36:06.000,130,11105482,3685,0,1746898565,13161.166990079997,30881.14795872,53331.26636136001 2025-05-10,17:36:07.000,130,11105317,3965,0,1746898566,13161.025527569996,29035.100646930005,53331.175528800006 2025-05-10,17:36:08.000,130,11105327,3804,0,1746898567,13160.924482919996,30419.465189370007,53331.24540000001 2025-05-10,17:36:09.000,130,11105401,3765,0,1746898568,13160.783020409996,33188.581976400004,53331.224438640005 2025-05-10,17:36:10.000,130,11105289,3965,0,1746898569,13160.67523945,26727.419909699995,53331.21745152001 2025-05-10,17:36:11.000,130,11105230,4285,0,1746898570,13160.601140039995,30881.225499149994,53331.37815528 2025-05-10,17:36:12.000,130,11105161,4085,0,1746898571,13160.44620490999,26265.89927034,53331.12661896001 2025-05-10,17:36:13.000,130,11105213,3485,0,1746898572,13160.358632879994,28573.460172360006,53330.92399248 2025-05-10,17:36:14.000,130,11105116,3605,0,1746898573,13160.331687639999,32265.449058989994,53331.16155456 2025-05-10,17:36:15.000,130,11105159,4285,0,1746898574,13160.277797159993,27650.28496017,53330.889056880005 2025-05-10,17:36:16.000,130,11105509,3205,0,1746898575,13160.271060849998,30880.99287786,53331.0357864 2025-05-10,17:36:17.000,130,11105242,3525,0,1746898576,13160.318215019994,30881.070418289994,53331.11264472 2025-05-10,17:36:18.000,130,11105336,3685,0,1746898577,13160.358632879994,27650.186272349994,53331.105657600005 2025-05-10,17:36:19.000,130,11105291,4004,0,1746898578,13160.432732289999,29034.868025639997,53331.01482504 2025-05-10,17:36:20.000,130,11105184,3045,0,1746898579,13160.47315015,26265.948614249995,53331.00085080001 2025-05-10,17:36:21.000,130,11105341,3245,0,1746898580,13160.284533469989,26727.271877969994,53330.95892808001 2025-05-10,17:36:22.000,130,11105270,3765,0,1746898581,13160.365369189989,31342.548762870007,53330.91001824001 2025-05-10,17:36:23.000,130,11105345,4565,0,1746898582,13160.264324539989,24881.295057480005,53330.97988944001 2025-05-10,17:36:24.000,130,11105244,3924,0,1746898583,13160.338423949994,29496.473254559998,53330.937966720005 2025-05-10,17:36:25.000,130,11105248,3885,0,1746898584,13160.298006089994,28112.05936821,53330.9659152 2025-05-10,17:36:26.000,130,11105291,4445,0,1746898585,13160.223906679988,27189.003991229998,53330.95892808001 2025-05-10,17:36:27.000,130,11105301,3365,0,1746898586,13160.136334649993,31342.703843730007,53330.99386368 2025-05-10,17:36:28.000,130,11105335,3245,0,1746898587,13160.102653100002,29496.564893250004,53330.91001824001 2025-05-10,17:36:29.000,130,11105260,3525,0,1746898588,13160.102653100002,31342.682696339994,53330.94495384 2025-05-10,17:36:30.000,130,11105380,3605,0,1746898589,13159.994872139992,27650.707907970005,53330.80521144 2025-05-10,17:36:31.000,130,11105383,4004,0,1746898590,13159.981399520002,26727.659580120002,53330.91700536 2025-05-10,17:36:32.000,130,11105482,3565,0,1746898591,13159.893827489992,28112.165105160006,53330.86110840001 2025-05-10,17:36:33.000,130,11105305,4085,0,1746898592,13159.833200699992,30419.85289152,53330.86110840001 2025-05-10,17:36:34.000,130,11105355,4325,0,1746898593,13159.819728080001,26266.20943206,53330.76328872001 2025-05-10,17:36:35.000,130,11105271,3365,0,1746898594,13159.887091179997,29496.839809319994,53330.74232736001 2025-05-10,17:36:36.000,130,11105346,3485,0,1746898595,13159.833200699992,29958.374546940002,53330.81219856001 2025-05-10,17:36:37.000,130,11105227,3965,0,1746898596,13159.887091179997,29496.903251490003,53330.76328872001 2025-05-10,17:36:38.000,130,11105184,3765,0,1746898597,13159.947717969997,22112.685807810005,53330.80521144 2025-05-10,17:36:39.000,130,11105361,3885,0,1746898598,13159.981399520002,25343.210448120008,53330.79123720001 2025-05-10,17:36:40.000,130,11105333,4045,0,1746898599,13159.988135829997,28112.38362819,53330.65848192 2025-05-10,17:36:41.000,130,11105340,3924,0,1746898600,13160.055498929993,29035.410808650005,53330.63053344 2025-05-10,17:36:42.000,130,11105206,2925,0,1746898601,13160.196961439993,30881.570906520006,53330.66546904001 2025-05-10,17:36:43.000,130,11105282,4085,0,1746898602,13160.277797159993,26266.38566031,53330.71437888001 2025-05-10,17:36:44.000,130,11105300,4085,0,1746898603,13160.385578119989,27189.433988160003,53330.74931448 2025-05-10,17:36:45.000,130,11105329,4485,0,1746898604,13160.47315015,24420.324250260004,53330.770275840005 2025-05-10,17:36:46.000,130,11105342,4004,0,1746898605,13160.661766829995,31343.10564414,53330.721366000005 2025-05-10,17:36:47.000,130,11105358,4285,0,1746898606,13160.74933885999,26727.927447060007,53330.70739176 2025-05-10,17:36:48.000,130,11105322,4325,0,1746898607,13160.944691849996,27651.152003159994,53330.80521144 2025-05-10,17:36:49.000,130,11105466,3804,0,1746898608,13161.180462700002,27651.166101420007,53330.74931448 2025-05-10,17:36:50.000,130,11105368,3285,0,1746898609,13161.227616869997,34574.032084859995,53330.69341752001 2025-05-10,17:36:51.000,130,11105363,4165,0,1746898610,13161.382551999988,35958.67154337,53330.87508264 2025-05-10,17:36:52.000,130,11105466,3325,0,1746898611,13161.537487129994,31343.58498498,53330.889056880005 2025-05-10,17:36:53.000,130,11105436,3005,0,1746898612,13161.652004399999,24420.69080502,53330.85412128 2025-05-10,17:36:54.000,130,11105271,4325,0,1746898613,13161.83388477,26728.371542249995,53330.93097960001 2025-05-10,17:36:55.000,130,11105350,3765,0,1746898614,13161.93492942,27190.10365551,53330.76328872001 2025-05-10,17:36:56.000,130,11105358,3685,0,1746898615,13162.089864549991,32728.097559150003,53330.986876560004 2025-05-10,17:36:57.000,130,11105471,3965,0,1746898616,13162.190909199991,25805.259772229998,53331.007837920006 2025-05-10,17:36:58.000,130,11105304,3645,0,1746898617,13162.298690160002,28574.270822310005,53330.99386368 2025-05-10,17:36:59.000,130,11105317,3845,0,1746898618,13162.392998499992,27651.285936629996,53331.14758032001 2025-05-10,17:37:00.000,130,11105451,4125,0,1746898619,13162.366053259997,32727.914281770005,53331.04277352 2025-05-10,17:37:01.000,130,11105443,3405,0,1746898620,13162.359316950002,29958.71995431,53331.02879928001 2025-05-10,17:37:02.000,130,11105198,3525,0,1746898621,13162.500779460002,27189.384644250007,53331.1405932 2025-05-10,17:37:03.000,130,11105227,3965,0,1746898622,13162.453625289992,30419.831744130002,53331.070722 2025-05-10,17:37:04.000,130,11105344,3645,0,1746898623,13162.520988390002,30419.6837124,53331.08469624 2025-05-10,17:37:05.000,130,11105180,3645,0,1746898624,13162.413207429992,31342.732040250005,53331.18251592 2025-05-10,17:37:06.000,130,11105443,4445,0,1746898625,13162.426680049997,28111.92543474,53331.11264472 2025-05-10,17:37:07.000,130,11105415,4405,0,1746898626,13162.500779460002,28111.798550399995,53331.2104644 2025-05-10,17:37:08.000,130,11105389,4565,0,1746898627,13162.622033039988,29957.718977850003,53331.29430984001 2025-05-10,17:37:09.000,130,11105469,4365,0,1746898628,13162.642241969988,29034.550814789996,53331.2104644 2025-05-10,17:37:10.000,130,11105401,3645,0,1746898629,13162.689396139998,23034.71906094,53331.20347728 2025-05-10,17:37:11.000,130,11105429,4125,0,1746898630,13162.716341379994,30880.443045720007,53331.26636136001 2025-05-10,17:37:12.000,130,11105477,4045,0,1746898631,13162.803913409989,21649.910423310008,53331.30828408 2025-05-10,17:37:13.000,130,11105343,3845,0,1746898632,13162.878012819994,26726.524670190003,53331.25937424 2025-05-10,17:37:14.000,130,11105372,3565,0,1746898633,13162.871276509999,29957.028163109993,53331.32924544 2025-05-10,17:37:15.000,130,11105388,2844,0,1746898634,13162.871276509999,27187.71400044,53331.37815528 2025-05-10,17:37:16.000,130,11105429,4125,0,1746898635,13162.91169437,30418.280935529998,53331.3502068 2025-05-10,17:37:17.000,130,11105304,3804,0,1746898636,13162.99253009,33187.20034692,53331.3502068 2025-05-10,17:37:18.000,130,11105342,3485,0,1746898637,13162.958848539995,36417.58400463,53331.42706512 2025-05-10,17:37:19.000,130,11105425,4045,0,1746898638,13162.857803889994,29033.366560950002,53331.36418104001 2025-05-10,17:37:20.000,130,11105447,4325,0,1746898639,13162.86454019999,26264.13698784,53331.46200072001 2025-05-10,17:37:21.000,130,11105309,4765,0,1746898640,13162.736550309994,28571.535759870007,53331.441039360005 2025-05-10,17:37:22.000,130,11105401,3005,0,1746898641,13162.655714589993,30879.110760149997,53331.40610376 2025-05-10,17:37:23.000,130,11105434,3565,0,1746898642,13162.534461009993,24879.314251949996,53331.41309088001 2025-05-10,17:37:24.000,130,11105377,3485,0,1746898643,13162.392998499992,25802.320285020003,53331.392129520005 2025-05-10,17:37:25.000,130,11105253,3885,0,1746898644,13162.177436580001,30417.406843410005,53331.41309088001 2025-05-10,17:37:26.000,130,11105462,3725,0,1746898645,13162.03597407,28109.719057049995,53331.35719392 2025-05-10,17:37:27.000,130,11105385,4004,0,1746898646,13161.88777524999,33186.135928289994,53331.39911664 2025-05-10,17:37:28.000,130,11105482,4004,0,1746898647,13161.77325798,32724.636436319997,53331.40610376 2025-05-10,17:37:29.000,130,11105323,4405,0,1746898648,13161.62505915999,29032.457223179998,53331.33623256001 2025-05-10,17:37:30.000,130,11105264,3765,0,1746898649,13161.463387719989,31340.109763889996,53331.2803356 2025-05-10,17:37:31.000,130,11105428,3565,0,1746898650,13161.375815689993,30416.955699090002,53331.343219680006 2025-05-10,17:37:32.000,130,11105330,4004,0,1746898651,13161.274771039993,31340.166156930005,53331.30828408 2025-05-10,17:37:33.000,130,11105349,4285,0,1746898652,13161.180462700002,32263.073502180006,53331.273348480005 2025-05-10,17:37:34.000,130,11105419,4205,0,1746898653,13161.052472809992,28109.549877929996,53331.29430984001 2025-05-10,17:37:35.000,130,11105394,3525,0,1746898654,13161.018791260001,38724.27081453,53331.21745152001 2025-05-10,17:37:36.000,130,11105257,3645,0,1746898655,13160.971637089991,32263.200386519995,53331.23142576 2025-05-10,17:37:37.000,130,11105427,3965,0,1746898656,13160.944691849996,36416.65351947,53331.2803356 2025-05-10,17:37:38.000,130,11105304,3405,0,1746898657,13160.904273989996,28109.599221840006,53331.14758032001 2025-05-10,17:37:39.000,130,11105443,3885,0,1746898658,13160.80996564999,27186.6002379,53331.18251592 2025-05-10,17:37:40.000,130,11105387,4165,0,1746898659,13160.803229339996,30878.842893210007,53331.16854168001 2025-05-10,17:37:41.000,130,11105339,3645,0,1746898660,13160.69544838,28109.867088779996,53331.154567440004 2025-05-10,17:37:42.000,130,11105419,4125,0,1746898661,13160.64829420999,30878.821745819994,53331.11963184001 2025-05-10,17:37:43.000,130,11105317,4205,0,1746898662,13160.601140039995,25802.447169360006,53331.00085080001 2025-05-10,17:37:44.000,130,11105336,3325,0,1746898663,13160.560722179995,27187.05843135,53330.9659152 2025-05-10,17:37:45.000,130,11105297,4165,0,1746898664,13160.51356801,29033.162136180006,53331.04277352 2025-05-10,17:37:46.000,130,11105463,4125,0,1746898665,13160.479886459994,25341.138003900007,53331.04976064001 2025-05-10,17:37:47.000,130,11105407,3804,0,1746898666,13160.392314429999,26264.13698784,53331.02879928001 2025-05-10,17:37:48.000,130,11105360,3444,0,1746898667,13160.345160259989,29033.37361008,53331.06373488 2025-05-10,17:37:49.000,130,11105302,3804,0,1746898668,13160.345160259989,29033.422953989997,53330.9659152 2025-05-10,17:37:50.000,130,11105339,3645,0,1746898669,13160.264324539989,32725.616265389996,53330.896044 2025-05-10,17:37:51.000,130,11105464,3804,0,1746898670,13160.203697749988,31802.455151460003,53330.88206976001 2025-05-10,17:37:52.000,130,11105364,3365,0,1746898671,13160.203697749988,32264.10972429,53330.85412128 2025-05-10,17:37:53.000,130,11105420,3245,0,1746898672,13160.176752509993,27187.608263489994,53330.819185680004 2025-05-10,17:37:54.000,130,11105327,4645,0,1746898673,13160.163279889988,25341.51865692,53330.770275840005 2025-05-10,17:37:55.000,130,11105402,3804,0,1746898674,13160.075707859993,32264.208412110005,53330.86809552 2025-05-10,17:37:56.000,130,11105280,3005,0,1746898675,13159.934245349992,24418.519672979994,53330.81219856001 2025-05-10,17:37:57.000,130,11105402,2725,0,1746898676,13159.853409629992,29033.634427890007,53330.74931448 2025-05-10,17:37:58.000,130,11105425,3804,0,1746898677,13159.866882249997,29956.661608349998,53330.72835312 2025-05-10,17:37:59.000,130,11105345,3725,0,1746898678,13159.765837599996,33648.720986279994,53330.76328872001 2025-05-10,17:38:00.000,130,11105258,3405,0,1746898679,13159.819728080001,30879.463216649994,53330.74931448 2025-05-10,17:38:01.000,130,11105351,3845,0,1746898680,13159.651320329991,28571.810675939996,53330.69341752001 2025-05-10,17:38:02.000,130,11105341,4004,0,1746898681,13159.65805664,28110.395773530006,53330.69341752001 2025-05-10,17:38:03.000,130,11105374,3885,0,1746898682,13159.651320329991,28571.817725069996,53330.54668800001 2025-05-10,17:38:04.000,130,11105328,3645,0,1746898683,13159.55701199,29956.344397499997,53330.5816236 2025-05-10,17:38:05.000,130,11105124,3565,0,1746898684,13159.48964888999,30417.79454556,53330.59559784001 2025-05-10,17:38:06.000,130,11105147,3525,0,1746898685,13159.55027567999,25341.22259346,53330.483803920004 2025-05-10,17:38:07.000,130,11105391,3365,0,1746898686,13159.583957229996,32263.848906479994,53330.54668800001 2025-05-10,17:38:08.000,130,11105408,3325,0,1746898687,13159.482912579995,27187.284003509994,53330.553675120005 2025-05-10,17:38:09.000,130,11105300,3565,0,1746898688,13159.503121509995,29956.30915185,53330.52572664001 2025-05-10,17:38:10.000,130,11105324,3885,0,1746898689,13159.705210809996,33186.88313607,53330.53271376 2025-05-10,17:38:12.000,130,11105317,3525,0,1746898691,13159.711947119991,31802.518593629997,53330.44886832001 2025-05-10,17:38:13.000,130,11105233,4445,0,1746898692,13159.765837599996,27187.474330020006,53330.504765280006 2025-05-10,17:38:14.000,130,11105198,3325,0,1746898693,13159.792782839992,24418.399837770005,53330.51873952 2025-05-10,17:38:15.000,130,11105197,4125,0,1746898694,13159.853409629992,30418.154051189995,53330.49079104 2025-05-10,17:38:16.000,130,11105171,4165,0,1746898695,13160.008344759997,29033.803607010006,53330.37201 2025-05-10,17:38:17.000,130,11105155,4004,0,1746898696,13160.122862030003,29495.289000720004,53330.49079104 2025-05-10,17:38:18.000,130,11105255,4045,0,1746898697,13160.170016199998,30418.24568988,53330.483803920004 2025-05-10,17:38:19.000,130,11105270,3405,0,1746898698,13160.298006089994,34110.26277303,53330.5816236 2025-05-10,17:38:20.000,130,11105332,3405,0,1746898699,13160.452941219999,28572.25477113,53330.49777816001 2025-05-10,17:38:21.000,130,11105360,3924,0,1746898700,13160.520304319994,27649.100706330006,53330.553675120005 2025-05-10,17:38:22.000,130,11105405,4445,0,1746898701,13160.65503052,29956.541773139994,53330.60957208 2025-05-10,17:38:23.000,130,11105468,3325,0,1746898702,13160.74933885999,25802.98995237,53330.5117524 2025-05-10,17:38:24.000,130,11105325,3565,0,1746898703,13160.823438269996,28110.416920920004,53330.56764936 2025-05-10,17:38:25.000,130,11105254,3365,0,1746898704,13160.80996564999,25341.257839109996,53330.61655920001 2025-05-10,17:38:26.000,130,11105400,3045,0,1746898705,13160.944691849996,29494.802610750005,53330.602584960005 2025-05-10,17:38:27.000,130,11105388,3485,0,1746898706,13160.951428159991,27187.150070040007,53330.5816236 2025-05-10,17:38:28.000,130,11105368,3005,0,1746898707,13160.991846019991,30417.540776880007,53330.63053344 2025-05-10,17:38:29.000,130,11105402,3485,0,1746898708,13161.086154359997,29032.964760539995,53330.66546904001 2025-05-10,17:38:30.000,130,11105356,3565,0,1746898709,13161.214144249992,27186.832859190006,53330.81219856001 2025-05-10,17:38:31.000,130,11105371,4325,0,1746898710,13161.173726389992,26725.29812157,53330.69341752001 2025-05-10,17:38:32.000,130,11105386,3924,0,1746898711,13161.254562109993,23494.745284739998,53330.80521144 2025-05-10,17:38:33.000,130,11105343,4405,0,1746898712,13161.301716280002,32263.341369119997,53330.721366000005 2025-05-10,17:38:34.000,130,11105343,4045,0,1746898713,13161.220880560002,28571.197401629994,53330.86110840001 2025-05-10,17:38:35.000,130,11105417,3565,0,1746898714,13161.234353179992,31801.813680630003,53330.73534024 2025-05-10,17:38:36.000,130,11105400,3965,0,1746898715,13161.301716280002,26263.728138299994,53330.7563016 2025-05-10,17:38:37.000,130,11105362,3565,0,1746898716,13161.328661519998,30878.89928625,53330.74232736001 2025-05-10,17:38:38.000,130,11105278,3685,0,1746898717,13161.355606759993,27648.388744199998,53330.83315992001 2025-05-10,17:38:39.000,130,11105370,3525,0,1746898718,13161.308452589998,28109.944629210004,53330.86809552 2025-05-10,17:38:40.000,130,11105421,3924,0,1746898719,13161.422969859988,28571.394777270005,53330.93097960001 2025-05-10,17:38:41.000,130,11105229,3804,0,1746898720,13161.409497239998,29494.506547290002,53330.8261728 2025-05-10,17:38:42.000,130,11105342,3165,0,1746898721,13161.409497239998,28110.057415289994,53330.937966720005 2025-05-10,17:38:43.000,130,11105256,3444,0,1746898722,13161.389288309998,29033.035251840003,53331.007837920006 2025-05-10,17:38:44.000,130,11105401,3885,0,1746898723,13161.288243659998,26725.657627199995,53330.91700536 2025-05-10,17:38:45.000,130,11105372,3525,0,1746898724,13161.274771039993,31802.33531625,53330.91700536 2025-05-10,17:38:46.000,130,11105427,3965,0,1746898725,13161.146781149997,26264.221577400007,53330.986876560004 2025-05-10,17:38:47.000,130,11105460,3525,0,1746898726,13161.032263879992,32263.806611699998,53330.937966720005 2025-05-10,17:38:48.000,130,11105246,3325,0,1746898727,13160.931219229991,26725.74221676,53330.97290232 2025-05-10,17:38:49.000,130,11105346,3485,0,1746898728,13160.83691089,31802.300070600002,53330.95892808001 2025-05-10,17:38:50.000,130,11105279,4165,0,1746898729,13160.69544838,27187.354494810003,53331.007837920006 2025-05-10,17:38:51.000,130,11105394,3485,0,1746898730,13160.641557899995,32725.432988009998,53330.91700536 2025-05-10,17:38:52.000,130,11105331,3725,0,1746898731,13160.520304319994,22572.260887290002,53330.92399248 2025-05-10,17:38:53.000,130,11105388,3885,0,1746898732,13160.46641383999,30417.857987730007,53330.91700536 2025-05-10,17:38:54.000,130,11105404,3924,0,1746898733,13160.46641383999,34571.28997329,53330.95194096001 2025-05-10,17:38:55.000,130,11105365,3725,0,1746898734,13160.40578704999,27648.649562010003,53330.87508264 2025-05-10,17:38:56.000,130,11105371,3965,0,1746898735,13160.385578119989,28571.648545949996,53330.91700536 2025-05-10,17:38:57.000,130,11105307,4325,0,1746898736,13160.351896569999,30417.695857740007,53330.770275840005 2025-05-10,17:38:58.000,130,11105340,3765,0,1746898737,13160.385578119989,29494.53474381,53330.81219856001 2025-05-10,17:38:59.000,130,11105311,4125,0,1746898738,13160.452941219999,31340.455171259993,53330.7563016 2025-05-10,17:39:00.000,130,11105322,3685,0,1746898739,13160.432732289999,26263.82682612,53330.840147040006 2025-05-10,17:39:01.000,130,11105290,3485,0,1746898740,13160.49335908,29955.68177928,53330.81219856001 2025-05-10,17:39:02.000,130,11105307,3685,0,1746898741,13160.49335908,29955.731123189995,53330.77726296 2025-05-10,17:39:03.000,130,11105183,3365,0,1746898742,13160.412523359999,30878.645517569996,53330.72835312 2025-05-10,17:39:04.000,130,11105400,3365,0,1746898743,13160.419259669994,26263.467320490003,53330.71437888001 2025-05-10,17:39:05.000,130,11105392,2565,0,1746898744,13160.372105499999,25802.172253290002,53330.69341752001 2025-05-10,17:39:06.000,130,11105066,3845,0,1746898745,13160.372105499999,31801.588108469994,53330.72835312 2025-05-10,17:39:07.000,130,11105404,3565,0,1746898746,13160.217170369993,28109.310207510003,53330.651494800004 2025-05-10,17:39:08.000,130,11105468,3645,0,1746898747,13160.217170369993,28109.239716209995,53330.59559784001 2025-05-10,17:39:09.000,130,11105345,3565,0,1746898748,13160.116125719993,33647.4098481,53330.58861072 2025-05-10,17:39:10.000,130,11105378,2844,0,1746898749,13160.095916789993,29955.477354510003,53330.504765280006 2025-05-10,17:39:11.000,130,11105229,3045,0,1746898750,13159.994872139992,31801.454175000006,53330.59559784001 2025-05-10,17:39:12.000,130,11105277,4365,0,1746898751,13159.914036419992,28109.394797069996,53330.553675120005 2025-05-10,17:39:13.000,130,11105345,4125,0,1746898752,13159.920772730002,29032.337387969994,53330.553675120005 2025-05-10,17:39:14.000,130,11105411,4285,0,1746898753,13159.893827489992,26724.896321160006,53330.47681680001 2025-05-10,17:39:15.000,130,11105317,3485,0,1746898754,13159.907300109997,27647.90235423,53330.4418812 2025-05-10,17:39:16.000,130,11105422,3245,0,1746898755,13159.900563800002,21648.345516450005,53330.51873952 2025-05-10,17:39:17.000,130,11105466,3804,0,1746898756,13159.947717969997,28570.760355570004,53330.5117524 2025-05-10,17:39:18.000,130,11105379,3525,0,1746898757,13159.994872139992,34570.2819477,53330.5117524 2025-05-10,17:39:19.000,130,11105365,3565,0,1746898758,13160.035289999993,29032.231651020003,53330.52572664001 2025-05-10,17:39:20.000,130,11105533,3965,0,1746898759,13160.062235240002,30878.208471510006,53330.49079104 2025-05-10,17:39:21.000,130,11105459,4205,0,1746898760,13160.143070959988,28109.091684479994,53330.4418812 2025-05-10,17:39:22.000,130,11105311,4605,0,1746898761,13160.143070959988,26263.01617617,53330.4418812 2025-05-10,17:39:23.000,130,11105269,3245,0,1746898762,13160.203697749988,28108.85201406,53330.36502288 2025-05-10,17:39:24.000,130,11105332,3885,0,1746898763,13160.203697749988,29031.745261050004,53330.39995848 2025-05-10,17:39:25.000,130,11105347,4125,0,1746898764,13160.190225129998,25339.721128770005,53330.316113040004 2025-05-10,17:39:26.000,130,11105324,3565,0,1746898765,13160.183488819988,29954.589164129997,53330.316113040004 2025-05-10,17:39:27.000,130,11105354,2885,0,1746898766,13160.230642989998,27647.049409500003,53330.2322676 2025-05-10,17:39:28.000,130,11105322,2925,0,1746898767,13160.210434059998,31338.79862571,53330.32310016 2025-05-10,17:39:29.000,130,11105484,2685,0,1746898768,13160.068971549998,31338.833871359995,53330.34406152 2025-05-10,17:39:30.000,130,11105221,4245,0,1746898769,13160.122862030003,29492.730166530004,53330.267203200005 2025-05-10,17:39:31.000,130,11105449,3685,0,1746898770,13160.116125719993,28108.40086974,53330.30912592001 2025-05-10,17:39:32.000,130,11105423,4325,0,1746898771,13160.048762619997,28108.436115389995,53330.28117744001 2025-05-10,17:39:33.000,130,11105400,2844,0,1746898772,13160.048762619997,29493.019180860007,53330.267203200005 2025-05-10,17:39:34.000,130,11105384,2885,0,1746898773,13160.068971549998,32261.994985290003,53330.35104864 2025-05-10,17:39:35.000,130,11105433,3444,0,1746898774,13160.015081069992,26723.930590350006,53330.316113040004 2025-05-10,17:39:36.000,130,11105432,4004,0,1746898775,13160.021817380002,30877.63044285,53330.33008728001 2025-05-10,17:39:37.000,130,11105358,3325,0,1746898776,13160.021817380002,32262.164164410002,53330.28816456001 2025-05-10,17:39:38.000,130,11105361,3765,0,1746898777,13160.028553689997,31800.692868960003,53330.37201 2025-05-10,17:39:39.000,130,11105337,3645,0,1746898778,13160.048762619997,37338.98283605999,53330.267203200005 2025-05-10,17:39:40.000,130,11105325,3885,0,1746898779,13159.900563800002,26724.402882060007,53330.28117744001 2025-05-10,17:39:41.000,130,11105397,4245,0,1746898780,13159.920772730002,30416.462259990003,53330.28117744001 2025-05-10,17:39:42.000,130,11105383,3965,0,1746898781,13159.772573909991,31801.115816759993,53330.218293360005 2025-05-10,17:39:43.000,130,11105481,3405,0,1746898782,13159.624375089996,25801.812747660006,53330.35104864 2025-05-10,17:39:44.000,130,11105552,3444,0,1746898783,13159.4963852,28570.78855209,53330.22528048 2025-05-10,17:39:45.000,130,11105503,4165,0,1746898784,13159.37513162,29493.73819212,53330.267203200005 2025-05-10,17:39:46.000,130,11105338,3685,0,1746898785,13159.260614349994,31339.91943738,53330.218293360005 2025-05-10,17:39:47.000,130,11105449,3005,0,1746898786,13159.119151839994,30417.005042999997,53330.267203200005 2025-05-10,17:39:48.000,130,11105393,4165,0,1746898787,13159.031579809998,29493.991960800005,53330.33008728001 2025-05-10,17:39:49.000,130,11105429,4485,0,1746898788,13158.910326229998,32263.14399348,53330.28117744001 2025-05-10,17:39:50.000,130,11105480,3645,0,1746898789,13158.876644679993,23956.103794110008,53330.08553808 2025-05-10,17:39:51.000,130,11105386,2965,0,1746898790,13158.822754200002,32262.99596175,53330.17637064 2025-05-10,17:39:52.000,130,11105385,4085,0,1746898791,13158.795808959992,34570.7753868,53330.19034488001 2025-05-10,17:39:53.000,130,11105505,3605,0,1746898792,13158.735182169992,31340.187304320003,53330.02964112 2025-05-10,17:39:54.000,130,11105359,4165,0,1746898793,13158.775600029992,27648.226614209998,53330.10649944 2025-05-10,17:39:55.000,130,11105350,3444,0,1746898794,13158.762127410002,29032.92951489,53330.13444792 2025-05-10,17:39:56.000,130,11105438,3565,0,1746898795,13158.856435749993,33186.340353060004,53329.99470552001 2025-05-10,17:39:57.000,130,11105480,3444,0,1746898796,13158.829490509997,26725.389760260005,53329.99470552001 2025-05-10,17:39:58.000,130,11105251,3685,0,1746898797,13158.802545270002,31340.596153859995,53330.04361536001 2025-05-10,17:39:59.000,130,11105318,3005,0,1746898798,13158.802545270002,27648.466284630005,53330.06457672 2025-05-10,17:40:00.000,130,11105328,3165,0,1746898799,13158.789072649997,32263.651530839998,53330.06457672 2025-05-10,17:40:01.000,130,11105358,3804,0,1746898800,13158.795808959992,35032.761268739996,53330.001692640006 2025-05-10,17:40:02.000,130,11105451,3965,0,1746898801,13158.640873830002,28110.029218769996,53330.050602480005 2025-05-10,17:40:03.000,130,11105335,4285,0,1746898802,13158.485938699996,28571.578054650003,53329.97374416001 2025-05-10,17:40:04.000,130,11105464,3924,0,1746898803,13158.263640469995,26725.706971110005,53329.84098888 2025-05-10,17:40:05.000,130,11105284,3685,0,1746898804,13158.05481486,30417.695857740007,53329.882911600005 2025-05-10,17:40:06.000,130,11105536,3525,0,1746898805,13157.879670799994,27187.305150900007,53329.86195024 2025-05-10,17:40:07.000,130,11105530,2685,0,1746898806,13157.711263049998,30417.822742079996,53329.79207904 2025-05-10,17:40:08.000,130,11105407,4045,0,1746898807,13157.529382679997,26725.840904580007,53329.73618208001 2025-05-10,17:40:09.000,130,11105405,4045,0,1746898808,13157.354238619992,26725.721069370004,53329.72919496 2025-05-10,17:40:10.000,130,11105411,4245,0,1746898809,13157.084786219995,28110.339380489997,53329.673298 2025-05-10,17:40:11.000,130,11105438,3565,0,1746898810,13157.05110466999,29956.337348369998,53329.70124648 2025-05-10,17:40:12.000,130,11105386,4325,0,1746898811,13156.91637847,27187.255806989997,53329.645349520004 2025-05-10,17:40:13.000,130,11105468,4085,0,1746898812,13156.822070129994,29033.458199639994,53329.56849120001 2025-05-10,17:40:14.000,130,11105351,3325,0,1746898813,13156.741234409994,34109.93851305,53329.55451696 2025-05-10,17:40:15.000,130,11105368,2485,0,1746898814,13156.741234409994,32725.588068869998,53329.51259424 2025-05-10,17:40:16.000,130,11105317,4085,0,1746898815,13156.754707029999,24879.934575389998,53329.35189048001 2025-05-10,17:40:17.000,130,11105506,2725,0,1746898816,13156.78838857999,31341.075494699995,53329.34490336 2025-05-10,17:40:18.000,130,11105446,2644,0,1746898817,13156.84901536999,22110.951721830002,53329.43573592 2025-05-10,17:40:19.000,130,11105384,4004,0,1746898818,13156.90964215999,28572.07149375,53329.3938132 2025-05-10,17:40:20.000,130,11105446,3444,0,1746898819,13157.07131359999,27187.502526540004,53329.23310944001 2025-05-10,17:40:21.000,130,11105391,4685,0,1746898820,13157.09152252999,30879.766329239996,53329.26804504 2025-05-10,17:40:22.000,130,11105479,4085,0,1746898821,13157.307084449996,28110.705935250007,53329.26804504 2025-05-10,17:40:23.000,130,11105351,4645,0,1746898822,13157.327293379996,30418.365525090005,53329.25407080001 2025-05-10,17:40:24.000,130,11105420,3804,0,1746898823,13157.475492199992,29956.858983989994,53329.17022536 2025-05-10,17:40:25.000,130,11105439,3885,0,1746898824,13157.583273160002,25341.84996603,53329.25407080001 2025-05-10,17:40:26.000,130,11105453,4245,0,1746898825,13157.670845189998,29495.542769399995,53329.17721248 2025-05-10,17:40:27.000,130,11105497,3965,0,1746898826,13157.731471979998,28572.663620670006,53329.12131552 2025-05-10,17:40:28.000,130,11105533,4085,0,1746898827,13157.812307699998,30880.259768339994,53329.13528976001 2025-05-10,17:40:29.000,130,11105367,4004,0,1746898828,13157.866198179989,22111.572045270004,53329.06541856001 2025-05-10,17:40:30.000,130,11105417,3965,0,1746898829,13157.953770209999,30418.873062450002,53329.10035416 2025-05-10,17:40:31.000,130,11105322,3685,0,1746898830,13157.953770209999,28573.03017543,53329.149264 2025-05-10,17:40:32.000,130,11105367,4325,0,1746898831,13157.947033899989,26265.377634720004,53329.08637992001 2025-05-10,17:40:33.000,130,11105358,3565,0,1746898832,13157.994188069999,32726.596094459994,53329.12830264 2025-05-10,17:40:34.000,130,11105392,3605,0,1746898833,13157.994188069999,29034.543765659997,53329.0793928 2025-05-10,17:40:35.000,130,11105388,3565,0,1746898834,13157.933561279999,33649.559832750005,53329.093367040005 2025-05-10,17:40:36.000,130,11105466,3485,0,1746898835,13157.973979139999,27188.33432388,53329.10734128001 2025-05-10,17:40:37.000,130,11105300,2965,0,1746898836,13157.906616039989,28111.24871826,53329.149264 2025-05-10,17:40:38.000,130,11105337,3924,0,1746898837,13157.994188069999,33187.90525991999,53329.12131552 2025-05-10,17:40:39.000,130,11105300,3605,0,1746898838,13158.02786961999,25803.62437407,53329.18419960001 2025-05-10,17:40:40.000,130,11105403,3725,0,1746898839,13158.13565058,29034.078523079996,53329.08637992001 2025-05-10,17:40:41.000,130,11105381,4485,0,1746898840,13158.162595819995,29495.585064180006,53329.093367040005 2025-05-10,17:40:42.000,130,11105418,3045,0,1746898841,13158.283849399995,28572.247722,53329.093367040005 2025-05-10,17:40:43.000,130,11105383,3845,0,1746898842,13158.364685119996,32725.70790408,53329.163238240006 2025-05-10,17:40:44.000,130,11105472,3005,0,1746898843,13158.39836667,31802.603183190004,53329.08637992001 2025-05-10,17:40:45.000,130,11105428,3924,0,1746898844,13158.533092869991,27648.85398678,53329.10035416 2025-05-10,17:40:46.000,130,11105406,4405,0,1746898845,13158.627401209997,28110.198397889995,53329.18419960001 2025-05-10,17:40:47.000,130,11105463,4485,0,1746898846,13158.714973239992,30879.103711019998,53329.19817384 2025-05-10,17:40:48.000,130,11105294,2764,0,1746898847,13158.728445859997,29494.499498160003,53329.149264 2025-05-10,17:40:49.000,130,11105447,3245,0,1746898848,13158.782336340002,26725.375662000006,53329.23310944001 2025-05-10,17:40:50.000,130,11105398,2965,0,1746898849,13158.802545270002,29032.844925330006,53329.2191352 2025-05-10,17:40:51.000,130,11105414,3605,0,1746898850,13158.869908369998,29032.91541663,53329.2191352 2025-05-10,17:40:52.000,130,11105423,4645,0,1746898851,13158.896853609993,25802.17930242,53329.282019280006 2025-05-10,17:40:53.000,130,11105423,3965,0,1746898852,13158.903589920003,29955.773417970006,53329.2191352 2025-05-10,17:40:54.000,130,11105401,3205,0,1746898853,13158.876644679993,28571.211499890007,53329.24009656 2025-05-10,17:40:55.000,130,11105330,3804,0,1746898854,13158.842963130002,29494.19638557,53329.2191352 2025-05-10,17:40:56.000,130,11105296,4004,0,1746898855,13158.762127410002,29955.794565360004,53329.261057920005 2025-05-10,17:40:57.000,130,11105439,4165,0,1746898856,13158.714973239992,27648.254810729995,53329.212148080005 2025-05-10,17:40:58.000,130,11105447,3205,0,1746898857,13158.708236929997,29032.710991860004,53329.25407080001 2025-05-10,17:40:59.000,130,11105416,3565,0,1746898858,13158.674555379992,32724.840861089993,53329.25407080001 2025-05-10,17:41:00.000,130,11105385,4125,0,1746898859,13158.654346449992,29494.37966295,53329.33791624 2025-05-10,17:41:01.000,130,11105389,3845,0,1746898860,13158.688027999997,31340.490416910005,53329.35189048001 2025-05-10,17:41:02.000,130,11105419,4205,0,1746898861,13158.708236929997,27648.51562854,53329.2890064 2025-05-10,17:41:03.000,130,11105387,3924,0,1746898862,13158.694764309992,34109.6213022,53329.26804504 2025-05-10,17:41:04.000,130,11105488,3485,0,1746898863,13158.640873830002,26725.678774590007,53329.261057920005 2025-05-10,17:41:05.000,130,11105455,4365,0,1746898864,13158.600455970001,29033.37361008,53329.2191352 2025-05-10,17:41:06.000,130,11105331,4565,0,1746898865,13158.546565489996,30417.907331640003,53329.3588776 2025-05-10,17:41:07.000,130,11105333,4565,0,1746898866,13158.539829180001,29495.091625080007,53329.25407080001 2025-05-10,17:41:08.000,130,11105510,3285,0,1746898867,13158.499411320001,29495.1903129,53329.2191352 2025-05-10,17:41:09.000,130,11105391,3405,0,1746898868,13158.45899346,28110.734131770005,53329.309967760004 2025-05-10,17:41:10.000,130,11105465,4285,0,1746898869,13158.425311909996,28572.473294159994,53329.33791624 2025-05-10,17:41:11.000,130,11105385,3525,0,1746898870,13158.29058570999,32264.673654690007,53329.23310944001 2025-05-10,17:41:12.000,130,11105305,3924,0,1746898871,13158.29058570999,29495.66965374,53329.2890064 2025-05-10,17:41:13.000,130,11105221,4445,0,1746898872,13158.2164863,27188.249734319994,53329.27503216001 2025-05-10,17:41:14.000,130,11105448,3325,0,1746898873,13158.19627737,34572.35439192,53329.30298064001 2025-05-10,17:41:15.000,130,11105416,3804,0,1746898874,13158.17606844,23496.17625813,53329.261057920005 2025-05-10,17:41:16.000,130,11105277,3485,0,1746898875,13158.25690416,30880.337308770002,53329.23310944001 2025-05-10,17:41:17.000,130,11105362,2764,0,1746898876,13158.243431539995,31803.30104706,53329.34490336 2025-05-10,17:41:18.000,130,11105339,3365,0,1746898877,13158.20974998999,33187.940505570004,53329.26804504 2025-05-10,17:41:19.000,130,11105351,3485,0,1746898878,13158.29732202,27188.207439539998,53329.23310944001 2025-05-10,17:41:20.000,130,11105319,4205,0,1746898879,13158.35121249999,28111.150030439996,53329.282019280006 2025-05-10,17:41:21.000,130,11105358,3765,0,1746898880,13158.364685119996,32264.59611426,53329.330929120006 2025-05-10,17:41:22.000,130,11105406,4004,0,1746898881,13158.485938699996,28572.515588940005,53329.27503216001 2025-05-10,17:41:23.000,130,11105367,4645,0,1746898882,13158.39163035999,34572.157016280005,53329.29599352 2025-05-10,17:41:24.000,130,11105444,4405,0,1746898883,13158.452257149991,33187.454115600005,53329.19118672 2025-05-10,17:41:25.000,130,11105407,3685,0,1746898884,13158.432048219991,24880.202442330003,53329.26804504 2025-05-10,17:41:26.000,130,11105325,4485,0,1746898885,13158.41183928999,33187.33428039,53329.24009656 2025-05-10,17:41:27.000,130,11105466,4045,0,1746898886,13158.35794881,27649.15709937,53329.19817384 2025-05-10,17:41:28.000,130,11105362,3444,0,1746898887,13158.344476189995,27649.100706330006,53329.32394200001 2025-05-10,17:41:29.000,130,11105364,3804,0,1746898888,13158.27037677999,31341.19532991,53329.24009656 2025-05-10,17:41:30.000,130,11105427,4205,0,1746898889,13158.203013679995,30879.7099362,53329.24708368 2025-05-10,17:41:31.000,130,11105353,3485,0,1746898890,13158.162595819995,31341.103691220007,53329.32394200001 2025-05-10,17:41:32.000,130,11105359,4285,0,1746898891,13158.16933212999,25341.497509530003,53329.22612232 2025-05-10,17:41:33.000,130,11105384,3685,0,1746898892,13158.034605929999,25802.926510200006,53329.17721248 2025-05-10,17:41:34.000,130,11105346,3765,0,1746898893,13157.973979139999,28572.113788529998,53329.18419960001 2025-05-10,17:41:35.000,130,11105299,3845,0,1746898894,13157.994188069999,31802.539741019995,53329.24009656 2025-05-10,17:41:36.000,130,11105441,3885,0,1746898895,13157.96724282999,27648.952674600005,53329.22612232 2025-05-10,17:41:37.000,130,11105364,3645,0,1746898896,13158.014396999999,29494.957691610005,53329.15625112001 2025-05-10,17:41:38.000,130,11105272,3444,0,1746898897,13157.98745175999,31802.603183190004,53329.15625112001 2025-05-10,17:41:39.000,130,11105374,3444,0,1746898898,13158.041342239994,23495.422001219995,53329.12131552 2025-05-10,17:41:40.000,130,11105386,3645,0,1746898899,13158.05481486,27649.072509809994,53329.17022536 2025-05-10,17:41:41.000,130,11105319,3804,0,1746898900,13158.021133309994,29956.598166180003,53329.10035416 2025-05-10,17:41:42.000,130,11105378,3685,0,1746898901,13158.18954105999,27648.98792025,53329.18419960001 2025-05-10,17:41:43.000,130,11105374,3405,0,1746898902,13158.203013679995,28110.600198300002,53329.07240568 2025-05-10,17:41:44.000,130,11105351,4205,0,1746898903,13158.16933212999,25341.589148219995,53329.17721248 2025-05-10,17:41:45.000,130,11105353,4285,0,1746898904,13158.23669523,25803.215524529995,53329.19817384 2025-05-10,17:41:46.000,130,11105389,4405,0,1746898905,13158.16933212999,29495.281951590005,53329.18419960001 2025-05-10,17:41:47.000,130,11105322,4045,0,1746898906,13158.223222609995,28110.839868719995,53329.15625112001 2025-05-10,17:41:48.000,130,11105366,3845,0,1746898907,13158.18954105999,35495.036165009995,53329.08637992001 2025-05-10,17:41:49.000,130,11105362,4004,0,1746898908,13158.203013679995,20726.74226025,53329.149264 2025-05-10,17:41:50.000,130,11105380,3965,0,1746898909,13158.17606844,29956.887180510006,53329.149264 2025-05-10,17:41:51.000,130,11105319,4165,0,1746898910,13158.12891426999,32726.03921319,53329.142276880004 2025-05-10,17:41:52.000,130,11105308,3645,0,1746898911,13158.20974998999,33187.566901679995,53329.24009656 2025-05-10,17:41:53.000,130,11105395,3885,0,1746898912,13158.10870533999,27187.86203217,53329.08637992001 2025-05-10,17:41:54.000,130,11105301,3965,0,1746898913,13158.122177959995,27649.241688930008,53329.17721248 2025-05-10,17:41:55.000,130,11105437,3885,0,1746898914,13158.11544165,28110.77642655,53329.20516096001 2025-05-10,17:41:56.000,130,11105398,3365,0,1746898915,13158.15585951,31802.990885339997,53329.149264 2025-05-10,17:41:57.000,130,11105450,3245,0,1746898916,13158.12891426999,27187.629410880007,53329.149264 2025-05-10,17:41:58.000,130,11105353,3885,0,1746898917,13158.18954105999,28110.62134569,53329.12131552 2025-05-10,17:41:59.000,130,11105435,4004,0,1746898918,13158.2164863,28110.579050910004,53329.282019280006 2025-05-10,17:42:00.000,130,11105377,3245,0,1746898919,13158.223222609995,32725.41888975,53329.23310944001 2025-05-10,17:42:01.000,130,11105470,2885,0,1746898920,13158.27711309,30879.294037529995,53329.19118672 2025-05-10,17:42:02.000,130,11105350,3245,0,1746898921,13158.344476189995,25341.138003900007,53329.26804504 2025-05-10,17:42:03.000,130,11105469,2885,0,1746898922,13158.29058570999,30879.138956669995,53329.40080032001 2025-05-10,17:42:04.000,130,11105401,4245,0,1746898923,13158.25016784999,29956.090628820006,53329.33791624 2025-05-10,17:42:05.000,130,11105454,3804,0,1746898924,13158.27037677999,31340.497466040004,53329.27503216001 2025-05-10,17:42:06.000,130,11105411,3725,0,1746898925,13158.31079463999,29032.92951489,53329.24708368 2025-05-10,17:42:07.000,130,11105336,3165,0,1746898926,13158.243431539995,28571.28199119,53329.309967760004 2025-05-10,17:42:08.000,130,11105450,4004,0,1746898927,13158.23669523,27648.388744199998,53329.44272304001 2025-05-10,17:42:09.000,130,11105370,3965,0,1746898928,13158.2164863,25802.249793719995,53329.3588776 2025-05-10,17:42:10.000,130,11105374,3365,0,1746898929,13158.243431539995,29955.568993199995,53329.38682608 2025-05-10,17:42:11.000,130,11105451,4565,0,1746898930,13158.20974998999,29032.612304039998,53329.25407080001 2025-05-10,17:42:12.000,130,11105557,3405,0,1746898931,13158.23669523,29955.442108860007,53329.33791624 2025-05-10,17:42:13.000,130,11105308,3005,0,1746898932,13158.19627737,27648.05038596,53329.212148080005 2025-05-10,17:42:14.000,130,11105252,3444,0,1746898933,13158.223222609995,29032.478370569996,53329.26804504 2025-05-10,17:42:15.000,130,11105412,3885,0,1746898934,13158.27711309,28109.394797069996,53329.15625112001 2025-05-10,17:42:16.000,130,11105351,4165,0,1746898935,13158.304058329995,27647.958747270008,53329.2890064 2025-05-10,17:42:17.000,130,11105411,3725,0,1746898936,13158.23669523,33647.54378157,53329.32394200001 2025-05-10,17:42:18.000,130,11105530,3405,0,1746898937,13158.2164863,30878.525682360007,53329.25407080001 2025-05-10,17:42:19.000,130,11105364,3325,0,1746898938,13158.17606844,29494.090648619997,53329.18419960001 2025-05-10,17:42:20.000,130,11105496,2525,0,1746898939,13158.182804749995,29032.682795340006,53329.163238240006 2025-05-10,17:42:21.000,130,11105415,3245,0,1746898940,13158.18954105999,33647.67771504,53329.20516096001 2025-05-10,17:42:22.000,130,11105416,4245,0,1746898941,13158.11544165,31801.750238459994,53329.17022536 2025-05-10,17:42:23.000,130,11105384,3405,0,1746898942,13158.081760099994,33647.93853285001,53329.261057920005 2025-05-10,17:42:24.000,130,11105443,3924,0,1746898943,13158.06828747999,29494.443105119994,53329.29599352 2025-05-10,17:42:25.000,130,11105435,3325,0,1746898944,13158.081760099994,31801.926466710007,53329.18419960001 2025-05-10,17:42:26.000,130,11105335,4325,0,1746898945,13158.061551169994,30417.681759479994,53329.261057920005 2025-05-10,17:42:27.000,130,11105373,4085,0,1746898946,13158.021133309994,26264.263872180003,53329.18419960001 2025-05-10,17:42:28.000,130,11105382,3765,0,1746898947,13158.101969029995,31802.278923210004,53329.24009656 2025-05-10,17:42:29.000,130,11105357,4405,0,1746898948,13158.14912319999,31802.525642759996,53329.149264 2025-05-10,17:42:30.000,130,11105349,4365,0,1746898949,13158.223222609995,28110.579050910004,53329.212148080005 2025-05-10,17:42:31.000,130,11105318,4045,0,1746898950,13158.31753095,25803.00405063,53329.30298064001 2025-05-10,17:42:32.000,130,11105423,4045,0,1746898951,13158.425311909996,28110.572001780005,53329.32394200001 2025-05-10,17:42:33.000,130,11105395,4365,0,1746898952,13158.580247040001,27649.058411549995,53329.31695488 2025-05-10,17:42:34.000,130,11105442,2844,0,1746898953,13158.694764309992,27187.587116099996,53329.29599352 2025-05-10,17:42:35.000,130,11105343,4565,0,1746898954,13158.890117299998,31341.265821210007,53329.47067152001 2025-05-10,17:42:36.000,130,11105404,3685,0,1746898955,13159.045052429989,31341.131887740004,53329.477658640004 2025-05-10,17:42:37.000,130,11105366,3405,0,1746898956,13159.301032209994,32725.806591900007,53329.58246544 2025-05-10,17:42:38.000,130,11105331,3965,0,1746898957,13159.361658999995,34571.790461519995,53329.35189048001 2025-05-10,17:42:39.000,130,11105371,3965,0,1746898958,13159.381867929995,33648.77737932,53329.45669728 2025-05-10,17:42:40.000,130,11105406,3485,0,1746898959,13159.462703649995,29033.676722670003,53329.428748800005 2025-05-10,17:42:41.000,130,11105453,4165,0,1746898960,13159.53006674999,31341.04024905,53329.49163288001 2025-05-10,17:42:42.000,130,11105388,4125,0,1746898961,13159.55701199,26725.9395924,53329.4636844 2025-05-10,17:42:43.000,130,11105392,3005,0,1746898962,13159.691738189991,23033.844968820005,53329.50560712 2025-05-10,17:42:44.000,130,11105120,3085,0,1746898963,13159.752364979991,30417.815692949996,53329.50560712 2025-05-10,17:42:45.000,130,11105462,3005,0,1746898964,13159.792782839992,28110.48036309,53329.55451696 2025-05-10,17:42:46.000,130,11105210,3525,0,1746898965,13159.907300109997,24879.772445399998,53329.55451696 2025-05-10,17:42:47.000,130,11105240,3685,0,1746898966,13159.907300109997,28571.542809000006,53329.51259424 2025-05-10,17:42:48.000,130,11105301,3405,0,1746898967,13160.001608450002,30879.160104060007,53329.49163288001 2025-05-10,17:42:49.000,130,11105419,3965,0,1746898968,13160.015081069992,29033.22557835,53329.6034268 2025-05-10,17:42:50.000,130,11105396,3645,0,1746898969,13160.001608450002,25802.51061153,53329.57547832 2025-05-10,17:42:51.000,130,11105461,3525,0,1746898970,13160.021817380002,33648.16410501,53329.51958136001 2025-05-10,17:42:52.000,130,11105273,4365,0,1746898971,13160.021817380002,26725.382711130005,53329.56849120001 2025-05-10,17:42:53.000,130,11105301,4045,0,1746898972,13160.008344759997,27186.832859190006,53329.673298 2025-05-10,17:42:54.000,130,11105333,4405,0,1746898973,13159.893827489992,31801.933515840006,53329.62438816 2025-05-10,17:42:55.000,130,11105391,3485,0,1746898974,13159.792782839992,24417.892300410007,53329.62438816 2025-05-10,17:42:56.000,130,11105437,3525,0,1746898975,13159.711947119991,28571.253794670003,53329.47067152001 2025-05-10,17:42:57.000,130,11105402,3565,0,1746898976,13159.631111399991,29032.823777939993,53329.5335556 2025-05-10,17:42:58.000,130,11105358,3685,0,1746898977,13159.503121509995,30878.737156260002,53329.56849120001 2025-05-10,17:42:59.000,130,11105401,4045,0,1746898978,13159.43575841,28571.204450760008,53329.6034268 2025-05-10,17:43:00.000,130,11105449,3885,0,1746898979,13159.30776851999,30417.103730820003,53329.547529840005 2025-05-10,17:43:01.000,130,11105491,3405,0,1746898980,13159.27408697,29494.006059060004,53329.51259424 2025-05-10,17:43:02.000,130,11105299,4445,0,1746898981,13159.26735065999,30878.539780620005,53329.547529840005 2025-05-10,17:43:03.000,130,11105425,4365,0,1746898982,13159.321241139995,33185.952650909996,53329.596439680005 2025-05-10,17:43:04.000,130,11105336,3804,0,1746898983,13159.280823279994,27186.487451819994,53329.54054272001 2025-05-10,17:43:05.000,130,11105425,4165,0,1746898984,13159.22693279999,29032.393781010003,53329.547529840005 2025-05-10,17:43:06.000,130,11105430,2885,0,1746898985,13159.173042319999,29032.407879270002,53329.547529840005 2025-05-10,17:43:07.000,130,11105456,3045,0,1746898986,13159.179778629994,33185.91035613,53329.45669728 2025-05-10,17:43:08.000,130,11105421,4365,0,1746898987,13159.220196489994,30416.772421710004,53329.47067152001 2025-05-10,17:43:09.000,130,11105386,3645,0,1746898988,13159.25387804,31339.820749560007,53329.449710160006 2025-05-10,17:43:10.000,130,11105356,3565,0,1746898989,13159.30776851999,29955.272929740007,53329.47067152001 2025-05-10,17:43:11.000,130,11105363,3485,0,1746898990,13159.35492269,29493.766388639997,53329.41477456 2025-05-10,17:43:12.000,130,11105410,3565,0,1746898991,13159.341450069995,29032.316240579996,53329.41477456 2025-05-10,17:43:13.000,130,11105399,4365,0,1746898992,13159.462703649995,29032.379682750005,53329.3938132 2025-05-10,17:43:14.000,130,11105407,4205,0,1746898993,13159.38860423999,30416.878158659994,53329.33791624 2025-05-10,17:43:15.000,130,11105405,4045,0,1746898994,13159.422285789995,28109.422993590008,53329.36586472 2025-05-10,17:43:16.000,130,11105417,4285,0,1746898995,13159.40881316999,36877.990881449994,53329.30298064001 2025-05-10,17:43:17.000,130,11105302,3885,0,1746898996,13159.39534055,27647.944649009994,53329.29599352 2025-05-10,17:43:18.000,130,11105392,3085,0,1746898997,13159.31450483,33647.416897229996,53329.40080032001 2025-05-10,17:43:19.000,130,11105422,4045,0,1746898998,13159.24714172999,29032.330338839995,53329.3588776 2025-05-10,17:43:20.000,130,11105356,3765,0,1746898999,13159.301032209994,28570.96478034,53329.31695488 2025-05-10,17:43:21.000,130,11105330,3885,0,1746899000,13159.37513162,29955.287028000006,53329.37285184001 2025-05-10,17:43:22.000,130,11105275,4205,0,1746899001,13159.321241139995,29493.709995600002,53329.3938132 2025-05-10,17:43:23.000,130,11105439,4245,0,1746899002,13159.321241139995,34108.775406600005,53329.449710160006 2025-05-10,17:43:24.000,130,11105384,3845,0,1746899003,13159.220196489994,28570.689864269996,53329.42176168001 2025-05-10,17:43:25.000,130,11105389,4004,0,1746899004,13159.166306009989,24878.63753547,53329.47067152001 2025-05-10,17:43:26.000,130,11105386,3605,0,1746899005,13159.132624459999,28109.091684479994,53329.45669728 2025-05-10,17:43:27.000,130,11105373,3685,0,1746899006,13159.092206599998,30878.074538040004,53329.47067152001 2025-05-10,17:43:28.000,130,11105361,4125,0,1746899007,13159.004634569988,27647.42301339,53329.449710160006 2025-05-10,17:43:29.000,130,11105377,4245,0,1746899008,13158.957480399993,27647.366620350003,53329.48464576 2025-05-10,17:43:30.000,130,11105467,3685,0,1746899009,13158.869908369998,32723.776442460003,53329.3938132 2025-05-10,17:43:31.000,130,11105371,4845,0,1746899010,13158.755391099992,22570.745324339994,53329.43573592 2025-05-10,17:43:32.000,130,11105302,3845,0,1746899011,13158.661082760002,30416.222589569996,53329.36586472 2025-05-10,17:43:33.000,130,11105403,3325,0,1746899012,13158.634137519992,27185.683850999994,53329.449710160006 2025-05-10,17:43:34.000,130,11105457,3645,0,1746899013,13158.566774419996,29954.652606300006,53329.34490336 2025-05-10,17:43:35.000,130,11105399,4325,0,1746899014,13158.43878453,31339.066492650003,53329.3588776 2025-05-10,17:43:36.000,130,11105394,3804,0,1746899015,13158.4185756,33185.09265705,53329.35189048001 2025-05-10,17:43:37.000,130,11105420,3725,0,1746899016,13158.33773988,27647.141048189995,53329.2890064 2025-05-10,17:43:38.000,130,11105481,4285,0,1746899017,13158.25016784999,31800.55893549,53329.19817384 2025-05-10,17:43:39.000,130,11105493,4485,0,1746899018,13158.223222609995,29954.589164129997,53329.23310944001 2025-05-10,17:43:40.000,130,11105459,3444,0,1746899019,13158.203013679995,28108.598245379995,53329.10734128001 2025-05-10,17:43:41.000,130,11105385,4285,0,1746899020,13158.142386889995,34108.04229708,53329.18419960001 2025-05-10,17:43:42.000,130,11105382,4004,0,1746899021,13158.11544165,32723.543821169995,53329.093367040005 2025-05-10,17:43:43.000,130,11105387,4565,0,1746899022,13158.12891426999,30416.03226306,53329.142276880004 2025-05-10,17:43:44.000,130,11105305,3485,0,1746899023,13158.17606844,29031.526738019995,53329.03747008001 2025-05-10,17:43:45.000,130,11105375,3645,0,1746899024,13158.182804749995,30416.039312189998,53329.05843144 2025-05-10,17:43:46.000,130,11105390,4004,0,1746899025,13158.243431539995,26724.092720340006,53329.07240568 2025-05-10,17:43:47.000,130,11105375,4405,0,1746899026,13158.27711309,25801.07963814,53328.93965040001 2025-05-10,17:43:48.000,130,11105391,3444,0,1746899027,13158.37815774,28570.041344309997,53329.044457200005 2025-05-10,17:43:49.000,130,11105349,3645,0,1746899028,13158.405102979996,23032.103833710004,53329.08637992001 2025-05-10,17:43:50.000,130,11105359,4325,0,1746899029,13158.566774419996,30877.64454111,53329.093367040005 2025-05-10,17:43:51.000,130,11105478,3165,0,1746899030,13158.620664900001,28570.090688220007,53329.05144432 2025-05-10,17:43:52.000,130,11105353,3804,0,1746899031,13158.748654789997,28570.104786480006,53329.02349584 2025-05-10,17:43:53.000,130,11105343,3565,0,1746899032,13158.863172060002,25801.07258901,53329.044457200005 2025-05-10,17:43:54.000,130,11105434,3965,0,1746899033,13158.896853609993,31339.017148740008,53329.08637992001 2025-05-10,17:43:55.000,130,11105429,3444,0,1746899034,13159.004634569988,28570.01314779,53329.10734128001 2025-05-10,17:43:56.000,130,11105422,3205,0,1746899035,13159.051788739998,27646.950721679998,53329.142276880004 2025-05-10,17:43:57.000,130,11105433,4365,0,1746899036,13159.065261359989,31338.988952219996,53329.19118672 2025-05-10,17:43:58.000,130,11105398,3285,0,1746899037,13159.031579809998,30877.48946025,53329.17721248 2025-05-10,17:43:59.000,130,11105376,3725,0,1746899038,13159.045052429989,28108.499557560004,53329.212148080005 2025-05-10,17:44:00.000,130,11105384,3765,0,1746899039,13158.957480399993,32723.550870299994,53329.18419960001 2025-05-10,17:44:01.000,130,11105400,2805,0,1746899040,13158.842963130002,27647.028262110005,53329.149264 2025-05-10,17:44:02.000,130,11105409,4045,0,1746899041,13158.755391099992,29493.09672129,53329.13528976001 2025-05-10,17:44:03.000,130,11105405,3444,0,1746899042,13158.688027999997,33185.177246609994,53329.142276880004 2025-05-10,17:44:04.000,130,11105431,4405,0,1746899043,13158.674555379992,29493.230654760002,53329.15625112001 2025-05-10,17:44:05.000,130,11105393,3685,0,1746899044,13158.640873830002,28570.259867340006,53329.19118672 2025-05-10,17:44:06.000,130,11105440,3885,0,1746899045,13158.573510729992,26724.31124337,53329.093367040005 2025-05-10,17:44:07.000,130,11105387,4165,0,1746899046,13158.533092869991,30877.96880109,53329.10734128001 2025-05-10,17:44:08.000,130,11105421,3405,0,1746899047,13158.526356559996,32262.48842439,53329.10734128001 2025-05-10,17:44:09.000,130,11105363,3965,0,1746899048,13158.506147629996,33185.60724354,53329.05843144 2025-05-10,17:44:10.000,130,11105347,4405,0,1746899049,13158.425311909996,29032.055422770005,53329.10734128001 2025-05-10,17:44:11.000,130,11105415,4205,0,1746899050,13158.37815774,31339.637472179995,53329.03048296 2025-05-10,17:44:12.000,130,11105457,4285,0,1746899051,13158.304058329995,23032.63956759,53328.96759888001 2025-05-10,17:44:13.000,130,11105448,3245,0,1746899052,13158.223222609995,29493.865076460002,53328.98157312 2025-05-10,17:44:14.000,130,11105403,3765,0,1746899053,13158.25016784999,32262.791536980003,53329.01650872001 2025-05-10,17:44:15.000,130,11105342,4085,0,1746899054,13158.18954105999,29955.406863209995,53328.995547360006 2025-05-10,17:44:16.000,130,11105441,3725,0,1746899055,13158.182804749995,32262.897273929993,53328.96759888001 2025-05-10,17:44:17.000,130,11105333,3325,0,1746899056,13158.15585951,31339.863044340003,53328.9047148 2025-05-10,17:44:18.000,130,11105383,4245,0,1746899057,13158.14912319999,23955.962811510006,53328.86977920001 2025-05-10,17:44:19.000,130,11105342,3485,0,1746899058,13158.05481486,26263.50961527,53328.946637520006 2025-05-10,17:44:20.000,130,11105359,4245,0,1746899059,13158.02786961999,29494.020157320003,53328.946637520006 2025-05-10,17:44:21.000,130,11105388,3645,0,1746899060,13158.04807854999,33647.571978089996,53328.995547360006 2025-05-10,17:44:22.000,130,11105343,4485,0,1746899061,13158.05481486,31340.018125200004,53328.995547360006 2025-05-10,17:44:23.000,130,11105364,3804,0,1746899062,13158.04807854999,32263.13694435,53328.9047148 2025-05-10,17:44:24.000,130,11105304,2605,0,1746899063,13158.061551169994,30417.15307473,53328.91868904001 2025-05-10,17:44:25.000,130,11105376,2885,0,1746899064,13158.081760099994,32263.14399348,53328.93965040001 2025-05-10,17:44:26.000,130,11105392,3645,0,1746899065,13158.122177959995,29494.125894269993,53328.96061176 2025-05-10,17:44:27.000,130,11105355,4085,0,1746899066,13158.12891426999,29032.633451429996,53328.925676160005 2025-05-10,17:44:28.000,130,11105404,3765,0,1746899067,13158.283849399995,27186.6002379,53328.79990800001 2025-05-10,17:44:29.000,130,11105497,3165,0,1746899068,13158.39836667,31340.018125200004,53328.88375344 2025-05-10,17:44:30.000,130,11105365,3365,0,1746899069,13158.560038110001,29955.50555103,53328.91170192 2025-05-10,17:44:31.000,130,11105361,3444,0,1746899070,13158.714973239992,31801.489420650003,53328.89074056 2025-05-10,17:44:32.000,130,11105412,3765,0,1746899071,13158.802545270002,26724.931566810003,53328.95362464 2025-05-10,17:44:33.000,130,11105348,3205,0,1746899072,13158.890117299998,31801.397781959997,53329.00253448 2025-05-10,17:44:34.000,130,11105354,3685,0,1746899073,13158.991161949998,29955.308175390004,53329.03048296 2025-05-10,17:44:35.000,130,11105457,3725,0,1746899074,13159.085470289989,24878.736223290005,53329.03048296 2025-05-10,17:44:36.000,130,11105391,3605,0,1746899075,13159.085470289989,25801.763403749996,53329.03747008001 2025-05-10,17:44:37.000,130,11105314,4245,0,1746899076,13159.125888149989,28109.162175780002,53329.10035416 2025-05-10,17:44:38.000,130,11105361,3725,0,1746899077,13159.098942909994,36416.251719060005,53329.01650872001 2025-05-10,17:44:39.000,130,11105353,3485,0,1746899078,13159.119151839994,27647.73317511,53329.06541856001 2025-05-10,17:44:40.000,130,11105307,4365,0,1746899079,13159.092206599998,30416.546849549995,53329.00253448 2025-05-10,17:44:41.000,130,11105364,3565,0,1746899080,13158.997898259993,24878.559995040006,53329.02349584 2025-05-10,17:44:42.000,130,11105374,3804,0,1746899081,13158.970953019998,32724.002014619997,53329.08637992001 2025-05-10,17:44:43.000,130,11105367,4004,0,1746899082,13158.896853609993,34108.42999923001,53329.10734128001 2025-05-10,17:44:44.000,130,11105386,3485,0,1746899083,13159.031579809998,30877.736179800006,53329.05144432 2025-05-10,17:44:45.000,130,11105415,4085,0,1746899084,13158.883380990002,31800.678770700004,53329.07240568 2025-05-10,17:44:46.000,130,11105351,3285,0,1746899085,13158.910326229998,27647.049409500003,53329.08637992001 2025-05-10,17:44:47.000,130,11105361,4045,0,1746899086,13158.917062539993,33184.92347793,53329.044457200005 2025-05-10,17:44:48.000,130,11105368,2885,0,1746899087,13158.903589920003,30415.898329589996,53329.07240568 2025-05-10,17:44:49.000,130,11105450,3725,0,1746899088,13158.923798850003,29954.286051539995,53329.08637992001 2025-05-10,17:44:50.000,130,11105356,3725,0,1746899089,13158.903589920003,35953.659611940006,53329.07240568 2025-05-10,17:44:51.000,130,11105442,3045,0,1746899090,13158.890117299998,30877.080610710007,53329.12830264 2025-05-10,17:44:52.000,130,11105329,4165,0,1746899091,13158.822754200002,33645.985923839995,53328.98157312 2025-05-10,17:44:53.000,130,11105387,4525,0,1746899092,13158.822754200002,27184.929594090005,53329.03747008001 2025-05-10,17:44:54.000,130,11105399,3685,0,1746899093,13158.795808959992,29492.30721873,53328.995547360006 2025-05-10,17:44:55.000,130,11105384,4125,0,1746899094,13158.721709550002,27184.711071059995,53328.876766320005 2025-05-10,17:44:56.000,130,11105376,3804,0,1746899095,13158.661082760002,29492.088695700004,53328.925676160005 2025-05-10,17:44:57.000,130,11105363,4525,0,1746899096,13158.674555379992,27646.12597347,53328.9047148 2025-05-10,17:44:58.000,130,11105408,3444,0,1746899097,13158.674555379992,31337.952730110002,53328.93266328 2025-05-10,17:44:59.000,130,11105388,3245,0,1746899098,13158.688027999997,29953.369664640006,53328.86279208 2025-05-10,17:45:00.000,130,11105379,4565,0,1746899099,13158.789072649997,31799.388779910005,53328.96759888001 2025-05-10,17:45:01.000,130,11105365,4325,0,1746899100,13158.768863719997,28568.800697429993,53328.93266328 2025-05-10,17:45:02.000,130,11105390,4045,0,1746899101,13158.836226819993,25338.424088850006,53329.01650872001 2025-05-10,17:45:03.000,130,11105341,4004,0,1746899102,13158.923798850003,27645.865155659994,53329.03747008001 2025-05-10,17:45:04.000,130,11105401,3325,0,1746899103,13158.991161949998,30876.312255540004,53329.0095216 2025-05-10,17:45:05.000,130,11105334,2965,0,1746899104,13158.984425639988,29953.397861160003,53329.0095216 2025-05-10,17:45:06.000,130,11105387,4125,0,1746899105,13159.098942909994,28568.835943080005,53329.12131552 2025-05-10,17:45:07.000,130,11105265,3285,0,1746899106,13159.045052429989,27184.563039329994,53329.06541856001 2025-05-10,17:45:08.000,130,11105270,3804,0,1746899107,13158.944007779988,32722.648581660003,53329.02349584 2025-05-10,17:45:09.000,130,11105488,2844,0,1746899108,13159.031579809998,32261.092696649997,53329.00253448 2025-05-10,17:45:10.000,130,11105474,3885,0,1746899109,13158.930535159998,32722.655630790003,53329.08637992001 2025-05-10,17:45:11.000,130,11105330,3325,0,1746899110,13158.863172060002,33645.675762119994,53328.95362464 2025-05-10,17:45:12.000,130,11105392,4004,0,1746899111,13158.856435749993,29492.109843090002,53329.03048296 2025-05-10,17:45:13.000,130,11105335,4485,0,1746899112,13158.708236929997,30415.39079223,53328.9047148 2025-05-10,17:45:14.000,130,11105393,4365,0,1746899113,13158.560038110001,27184.873201049995,53329.03048296 2025-05-10,17:45:15.000,130,11105444,3325,0,1746899114,13158.539829180001,31338.389776170006,53329.08637992001 2025-05-10,17:45:16.000,130,11105469,4885,0,1746899115,13158.39836667,31338.396825300006,53328.98856024001 2025-05-10,17:45:17.000,130,11105277,3645,0,1746899116,13158.37815774,29492.370660900007,53328.93266328 2025-05-10,17:45:18.000,130,11105436,3645,0,1746899117,13158.22995891999,31338.530758769994,53329.01650872001 2025-05-10,17:45:19.000,130,11105445,4004,0,1746899118,13158.17606844,30415.447185269993,53328.8348436 2025-05-10,17:45:20.000,130,11105312,3005,0,1746899119,13158.10870533999,27646.654658219995,53328.96759888001 2025-05-10,17:45:21.000,130,11105336,3725,0,1746899120,13158.021133309994,28569.470364780005,53328.89074056 2025-05-10,17:45:22.000,130,11105412,4165,0,1746899121,13157.913352349999,26723.641576020003,53328.7649724 2025-05-10,17:45:23.000,130,11105398,4085,0,1746899122,13157.859461869994,28569.801673890004,53328.79292088 2025-05-10,17:45:24.000,130,11105497,4004,0,1746899123,13157.994188069999,31800.276970289997,53328.91170192 2025-05-10,17:45:25.000,130,11105361,4365,0,1746899124,13157.812307699998,32261.776462259993,53328.660165600006 2025-05-10,17:45:26.000,130,11105482,4004,0,1746899125,13157.731471979998,31339.038296130006,53328.79292088 2025-05-10,17:45:27.000,130,11105458,2885,0,1746899126,13157.738208289993,29031.653622359998,53328.68811408 2025-05-10,17:45:28.000,130,11105421,4205,0,1746899127,13157.616954709993,30416.208491309997,53328.58330728001 2025-05-10,17:45:29.000,130,11105426,3685,0,1746899128,13157.569800539997,28570.231670819994,53328.50644896 2025-05-10,17:45:30.000,130,11105316,3845,0,1746899129,13157.482228510002,30416.257835220007,53328.47850048 2025-05-10,17:45:31.000,130,11105410,2725,0,1746899130,13157.387920169997,31800.770409389996,53328.52741032 2025-05-10,17:45:32.000,130,11105401,4004,0,1746899131,13157.488964819997,30877.834867619997,53328.46452624001 2025-05-10,17:45:33.000,130,11105486,3444,0,1746899132,13157.408129099997,29493.59016039,53328.38766792 2025-05-10,17:45:34.000,130,11105381,5005,0,1746899133,13157.421601720001,29032.062471900004,53328.31779672001 2025-05-10,17:45:35.000,130,11105216,3485,0,1746899134,13157.495701129992,32262.50252265,53328.28286112 2025-05-10,17:45:36.000,130,11105262,4004,0,1746899135,13157.576536849992,23955.53281458,53328.3108096 2025-05-10,17:45:37.000,130,11105399,4685,0,1746899136,13157.576536849992,30878.180274989994,53328.22696416001 2025-05-10,17:45:38.000,130,11105423,4245,0,1746899137,13157.616954709993,28570.577078190006,53328.21298992 2025-05-10,17:45:39.000,130,11105413,3405,0,1746899138,13157.603482090002,34570.13391597,53328.28984824 2025-05-10,17:45:40.000,130,11105357,3885,0,1746899139,13157.529382679997,27186.163191839994,53328.29683536001 2025-05-10,17:45:41.000,130,11105424,4004,0,1746899140,13157.569800539997,29493.674749950005,53328.28984824 2025-05-10,17:45:42.000,130,11105403,4605,0,1746899141,13157.704526740003,28570.584127320006,53328.303822480004 2025-05-10,17:45:43.000,130,11105413,4085,0,1746899142,13157.765153529988,23494.08266652,53328.33875808 2025-05-10,17:45:44.000,130,11105457,3285,0,1746899143,13157.832516629998,26724.684847259996,53328.33875808 2025-05-10,17:45:45.000,130,11105382,3565,0,1746899144,13157.906616039989,31801.263848489994,53328.40862928 2025-05-10,17:45:46.000,130,11105433,3965,0,1746899145,13157.913352349999,28109.246765339994,53328.303822480004 2025-05-10,17:45:47.000,130,11105422,3765,0,1746899146,13158.014396999999,28570.753306440005,53328.38766792 2025-05-10,17:45:48.000,130,11105386,2844,0,1746899147,13157.940297589994,36877.94858667,53328.43657776001 2025-05-10,17:45:49.000,130,11105206,2965,0,1746899148,13158.04807854999,27186.367616610005,53328.40862928 2025-05-10,17:45:50.000,130,11105339,4325,0,1746899149,13158.12891426999,30878.398798020004,53328.35971944 2025-05-10,17:45:51.000,130,11105284,3765,0,1746899150,13158.12891426999,29032.457223179998,53328.38766792 2025-05-10,17:45:52.000,130,11105270,3485,0,1746899151,13158.08849640999,26263.580106570007,53328.42959064 2025-05-10,17:45:53.000,130,11105378,4125,0,1746899152,13158.17606844,27647.930550749996,53328.422603520004 2025-05-10,17:45:54.000,130,11105457,3845,0,1746899153,13158.09523272,30417.075534300006,53328.254912640004 2025-05-10,17:45:55.000,130,11105188,3804,0,1746899154,13158.014396999999,29955.51964929,53328.3806808 2025-05-10,17:45:56.000,130,11105259,4565,0,1746899155,13157.872934489998,29955.639484500003,53328.29683536001 2025-05-10,17:45:57.000,130,11105403,4285,0,1746899156,13157.738208289993,27186.649581809994,53328.18504144 2025-05-10,17:45:58.000,130,11105355,4285,0,1746899157,13157.623691020002,29494.238680349998,53328.1710672 2025-05-10,17:45:59.000,130,11105312,3605,0,1746899158,13157.475492199992,29955.618337110005,53328.1710672 2025-05-10,17:46:00.000,130,11105228,4045,0,1746899159,13157.381183860001,25340.524729590004,53328.2409384 2025-05-10,17:46:01.000,130,11105334,4004,0,1746899160,13157.327293379996,28109.528730539998,53328.21997704 2025-05-10,17:46:02.000,130,11105370,4085,0,1746899161,13157.307084449996,30417.012092129997,53328.2409384 2025-05-10,17:46:03.000,130,11105421,3365,0,1746899162,13157.226248729996,28109.48643576,53328.24792552001 2025-05-10,17:46:04.000,130,11105311,4125,0,1746899163,13157.206039799996,30878.4410928,53328.26189976 2025-05-10,17:46:05.000,130,11105396,3725,0,1746899164,13157.212776109991,28109.373649679997,53328.17805432001 2025-05-10,17:46:06.000,130,11105393,4245,0,1746899165,13157.185830869996,29032.457223179998,53328.24792552001 2025-05-10,17:46:07.000,130,11105365,4125,0,1746899166,13157.15214931999,29493.87917472,53328.16408008 2025-05-10,17:46:08.000,130,11105413,3485,0,1746899167,13157.07804991,28109.387747939996,53328.12215736 2025-05-10,17:46:09.000,130,11105361,3444,0,1746899168,13157.07131359999,29032.372633620005,53328.15010584001 2025-05-10,17:46:10.000,130,11105312,3005,0,1746899169,13157.07804991,28109.3313549,53328.01036344001 2025-05-10,17:46:11.000,130,11105338,2885,0,1746899170,13157.19930349,30878.27191368,53328.087221760004 2025-05-10,17:46:12.000,130,11105319,4004,0,1746899171,13157.307084449996,29032.175257979994,53328.087221760004 2025-05-10,17:46:13.000,130,11105302,2685,0,1746899172,13157.401392790001,29955.167192790002,53327.989402080006 2025-05-10,17:46:14.000,130,11105314,3885,0,1746899173,13157.563064230002,30416.575046070007,53328.12914448001 2025-05-10,17:46:15.000,130,11105341,3765,0,1746899174,13157.731471979998,28570.436095590005,53328.12914448001 2025-05-10,17:46:16.000,130,11105303,4565,0,1746899175,13157.785362459988,28570.3444569,53328.04529904 2025-05-10,17:46:17.000,130,11105407,3645,0,1746899176,13157.859461869994,29954.906374979997,53328.05927328001 2025-05-10,17:46:18.000,130,11105379,4485,0,1746899177,13157.926824969989,29493.343440840006,53328.12914448001 2025-05-10,17:46:19.000,130,11105372,3165,0,1746899178,13158.034605929999,27185.78253882,53328.04529904 2025-05-10,17:46:20.000,130,11105417,4125,0,1746899179,13158.11544165,31339.27796655,53328.01036344001 2025-05-10,17:46:21.000,130,11105427,4565,0,1746899180,13158.142386889995,30877.722081540007,53328.18504144 2025-05-10,17:46:22.000,130,11105377,3965,0,1746899181,13158.223222609995,28570.30921125,53328.09420888 2025-05-10,17:46:23.000,130,11105323,3325,0,1746899182,13158.203013679995,29031.815752349998,53328.16408008 2025-05-10,17:46:24.000,130,11105456,3765,0,1746899183,13158.19627737,31339.313212199995,53328.14311872 2025-05-10,17:46:25.000,130,11105329,3965,0,1746899184,13158.37142142999,28108.830866670003,53328.206002800005 2025-05-10,17:46:26.000,130,11105261,4004,0,1746899185,13158.29058570999,29032.11181581,53328.1710672 2025-05-10,17:46:27.000,130,11105339,4045,0,1746899186,13158.324267259995,29032.189356240007,53328.303822480004 2025-05-10,17:46:28.000,130,11105462,3525,0,1746899187,13158.25690416,28570.711011659994,53328.33177096 2025-05-10,17:46:29.000,130,11105431,3005,0,1746899188,13158.13565058,25340.27096091,53328.33177096 2025-05-10,17:46:30.000,130,11105342,3005,0,1746899189,13158.12891426999,27186.529746600005,53328.19901568001 2025-05-10,17:46:31.000,130,11105448,3605,0,1746899190,13158.07502379,30416.913404310006,53328.2409384 2025-05-10,17:46:32.000,130,11105323,4125,0,1746899191,13157.980715449994,30416.927502570004,53328.17805432001 2025-05-10,17:46:33.000,130,11105367,4125,0,1746899192,13157.96724282999,34570.54276551001,53328.15010584001 2025-05-10,17:46:34.000,130,11105268,3045,0,1746899193,13157.96724282999,29494.118845139994,53328.26189976 2025-05-10,17:46:35.000,130,11105283,4125,0,1746899194,13158.05481486,28109.704958789996,53328.324783840006 2025-05-10,17:46:36.000,130,11105419,4645,0,1746899195,13158.041342239994,30417.174222119997,53328.275874000006 2025-05-10,17:46:37.000,130,11105399,3965,0,1746899196,13157.960506519994,29955.82981101,53328.18504144 2025-05-10,17:46:38.000,130,11105545,3685,0,1746899197,13157.973979139999,31340.300090400007,53328.04529904 2025-05-10,17:46:39.000,130,11105354,4045,0,1746899198,13158.00766068999,32263.46825346,53328.03132480001 2025-05-10,17:46:40.000,130,11105496,4085,0,1746899199,13157.973979139999,25802.433071100008,53328.10119600001 2025-05-10,17:46:41.000,130,11105394,3845,0,1746899200,13157.98745175999,26264.052398280008,53328.038311920005 2025-05-10,17:46:42.000,130,11105435,4004,0,1746899201,13158.014396999999,31340.497466040004,53328.03132480001 2025-05-10,17:46:43.000,130,11105338,2565,0,1746899202,13158.061551169994,34571.10669591,53327.96145360001 2025-05-10,17:46:44.000,130,11105312,2885,0,1746899203,13158.162595819995,30417.688808609993,53327.94747936 2025-05-10,17:46:45.000,130,11105310,2925,0,1746899204,13158.17606844,28110.036267899995,53327.93350512001 2025-05-10,17:46:46.000,130,11105347,4165,0,1746899205,13158.22995891999,30879.22354623,53327.93350512001 2025-05-10,17:46:47.000,130,11105364,3485,0,1746899206,13158.283849399995,27648.6707094,53327.9963892 2025-05-10,17:46:48.000,130,11105362,3685,0,1746899207,13158.35121249999,29033.190332700004,53327.94747936 2025-05-10,17:46:49.000,130,11105344,3685,0,1746899208,13158.45899346,28110.085611810006,53327.968440720004 2025-05-10,17:46:50.000,130,11105383,4285,0,1746899209,13158.499411320001,23495.111839499994,53327.926518 2025-05-10,17:46:51.000,130,11105371,3325,0,1746899210,13158.573510729992,29494.68982467,53327.98241496001 2025-05-10,17:46:52.000,130,11105348,3565,0,1746899211,13158.640873830002,26264.158135229998,53327.968440720004 2025-05-10,17:46:53.000,130,11105415,4205,0,1746899212,13158.681291690002,28571.740184640003,53328.03132480001 2025-05-10,17:46:54.000,130,11105343,4445,0,1746899213,13158.667819069997,28110.247741800005,53328.02433768 2025-05-10,17:46:55.000,130,11105299,3325,0,1746899214,13158.768863719997,32263.79251344,53328.11517024 2025-05-10,17:46:56.000,130,11105416,3924,0,1746899215,13158.674555379992,29956.337348369998,53328.05228616 2025-05-10,17:46:57.000,130,11105333,4445,0,1746899216,13158.634137519992,29033.281971389995,53328.02433768 2025-05-10,17:46:58.000,130,11105420,3085,0,1746899217,13158.546565489996,24879.730150620002,53328.03132480001 2025-05-10,17:46:59.000,130,11105464,4125,0,1746899218,13158.553301799991,25802.771429340006,53328.11517024 2025-05-10,17:47:00.000,130,11105317,4085,0,1746899219,13158.620664900001,32725.334300190007,53328.12914448001 2025-05-10,17:47:01.000,130,11105213,3365,0,1746899220,13158.607192279997,28110.332331359998,53328.08023464001 2025-05-10,17:47:02.000,130,11105386,3885,0,1746899221,13158.560038110001,31802.349414509998,53328.02433768 2025-05-10,17:47:03.000,130,11105520,3565,0,1746899222,13158.613928589992,29956.386692279993,53328.05228616 2025-05-10,17:47:04.000,130,11105323,4245,0,1746899223,13158.674555379992,31340.84287341,53328.0662604 2025-05-10,17:47:05.000,130,11105274,3924,0,1746899224,13158.661082760002,31340.765332979994,53328.1710672 2025-05-10,17:47:06.000,130,11105450,4125,0,1746899225,13158.607192279997,28571.817725069996,53328.04529904 2025-05-10,17:47:07.000,130,11105489,3285,0,1746899226,13158.593719659992,29956.280955330003,53328.16408008 2025-05-10,17:47:08.000,130,11105347,4285,0,1746899227,13158.688027999997,29494.957691610005,53328.17805432001 2025-05-10,17:47:09.000,130,11105481,3525,0,1746899228,13158.661082760002,30417.801594689998,53328.04529904 2025-05-10,17:47:10.000,130,11105254,3725,0,1746899229,13158.789072649997,30417.907331640003,53328.087221760004 2025-05-10,17:47:11.000,130,11105357,4325,0,1746899230,13158.809281579997,26264.517640859995,53328.136131600004 2025-05-10,17:47:12.000,130,11105192,3804,0,1746899231,13158.802545270002,27187.326298290005,53328.108183120006 2025-05-10,17:47:13.000,130,11105423,3085,0,1746899232,13158.869908369998,23033.788575779996,53328.1710672 2025-05-10,17:47:14.000,130,11105294,3725,0,1746899233,13159.004634569988,27187.565968709998,53328.206002800005 2025-05-10,17:47:15.000,130,11105399,3325,0,1746899234,13158.977689329993,25803.025198019997,53328.31779672001 2025-05-10,17:47:16.000,130,11105478,2844,0,1746899235,13159.045052429989,31341.308115990003,53328.15010584001 2025-05-10,17:47:17.000,130,11105415,3165,0,1746899236,13159.112415529999,31341.244673819994,53328.19202856 2025-05-10,17:47:18.000,130,11105370,3565,0,1746899237,13159.159569699994,27187.749246089996,53328.23395128 2025-05-10,17:47:19.000,130,11105279,4325,0,1746899238,13159.240405419994,31341.449098590005,53328.275874000006 2025-05-10,17:47:20.000,130,11105551,3325,0,1746899239,13159.30776851999,31803.004983599996,53328.26888688001 2025-05-10,17:47:21.000,130,11105286,4165,0,1746899240,13159.44923102999,28572.494441550007,53328.254912640004 2025-05-10,17:47:22.000,130,11105450,3725,0,1746899241,13159.59742985,31803.160064459997,53328.3108096 2025-05-10,17:47:23.000,130,11105424,3005,0,1746899242,13159.705210809996,26265.08157126,53328.24792552001 2025-05-10,17:47:24.000,130,11105330,3845,0,1746899243,13159.846673319997,27188.115800850006,53328.324783840006 2025-05-10,17:47:25.000,130,11105375,3525,0,1746899244,13160.001608450002,28111.178226959993,53328.35971944 2025-05-10,17:47:26.000,130,11105365,4205,0,1746899245,13160.176752509993,29034.19130916,53328.39465504001 2025-05-10,17:47:27.000,130,11105462,3165,0,1746899246,13160.277797159993,28572.58608024,53328.471513360004 2025-05-10,17:47:28.000,130,11105407,3325,0,1746899247,13160.40578704999,29957.11275267,53328.39465504001 2025-05-10,17:47:29.000,130,11105402,3605,0,1746899248,13160.55398587,29957.021113979994,53328.46452624001 2025-05-10,17:47:30.000,130,11105389,4125,0,1746899249,13160.66850313999,34571.938493249996,53328.42959064 2025-05-10,17:47:31.000,130,11105409,4325,0,1746899250,13160.823438269996,27649.143001110002,53328.5204232 2025-05-10,17:47:32.000,130,11105359,4004,0,1746899251,13160.863856129996,27187.467280890007,53328.54837168 2025-05-10,17:47:33.000,130,11105384,3885,0,1746899252,13160.978373400001,24879.821789309994,53328.56933304 2025-05-10,17:47:34.000,130,11105308,2925,0,1746899253,13161.032263879992,32725.355447580005,53328.56234592001 2025-05-10,17:47:35.000,130,11105413,4285,0,1746899254,13160.978373400001,32725.108728029998,53328.70208832001 2025-05-10,17:47:36.000,130,11105362,3924,0,1746899255,13161.039000190001,29032.92951489,53328.74401104 2025-05-10,17:47:37.000,130,11105428,3765,0,1746899256,13161.052472809992,26725.220581140005,53328.757985280005 2025-05-10,17:47:38.000,130,11105282,3645,0,1746899257,13161.113099599992,30878.61027192,53328.78593376 2025-05-10,17:47:39.000,130,11105352,3565,0,1746899258,13161.126572219997,29032.555911000003,53328.85580496 2025-05-10,17:47:40.000,130,11105354,3725,0,1746899259,13161.092890669992,30416.857011269996,53328.89772768001 2025-05-10,17:47:41.000,130,11105331,4125,0,1746899260,13161.092890669992,30416.716028669995,53328.89772768001 2025-05-10,17:47:42.000,130,11105376,3804,0,1746899261,13161.099626980002,35493.18224382,53328.85580496 2025-05-10,17:47:43.000,130,11105465,3365,0,1746899262,13161.113099599992,27647.613339899995,53328.925676160005 2025-05-10,17:47:44.000,130,11105349,3685,0,1746899263,13161.180462700002,33646.97280204001,53328.89074056 2025-05-10,17:47:45.000,130,11105367,4045,0,1746899264,13161.106363289997,24416.954766120005,53328.98157312 2025-05-10,17:47:46.000,130,11105427,4285,0,1746899265,13161.173726389992,34108.52868705,53328.96061176 2025-05-10,17:47:47.000,130,11105477,4325,0,1746899266,13161.133308529992,32262.50252265,53328.89772768001 2025-05-10,17:47:48.000,130,11105324,2925,0,1746899267,13161.146781149997,28108.964800140006,53328.96759888001 2025-05-10,17:47:49.000,130,11105401,3045,0,1746899268,13161.079418050002,27647.437111649997,53328.98157312 2025-05-10,17:47:50.000,130,11105314,3765,0,1746899269,13161.072681739992,29031.886243650006,53329.00253448 2025-05-10,17:47:51.000,130,11105222,3645,0,1746899270,13161.039000190001,29493.357539100005,53328.96061176 2025-05-10,17:47:52.000,130,11105318,3685,0,1746899271,13160.978373400001,33185.226590520004,53329.03747008001 2025-05-10,17:47:53.000,130,11105390,3605,0,1746899272,13160.884065059996,34108.303114890005,53328.93965040001 2025-05-10,17:47:54.000,130,11105330,3965,0,1746899273,13160.91774661,28108.767424499994,53328.974586000004 2025-05-10,17:47:55.000,130,11105327,3765,0,1746899274,13160.850383509991,29954.7230976,53329.10734128001 2025-05-10,17:47:56.000,130,11105335,3365,0,1746899275,13160.803229339996,32723.593165080005,53329.05144432 2025-05-10,17:47:57.000,130,11105426,4004,0,1746899276,13160.7762841,28108.577097989997,53329.10035416 2025-05-10,17:47:58.000,130,11105302,3085,0,1746899277,13160.702184689995,28570.132983000003,53329.10035416 2025-05-10,17:47:59.000,130,11105347,4325,0,1746899278,13160.681975759995,32262.058427459997,53329.10035416 2025-05-10,17:48:00.000,130,11105483,4405,0,1746899279,13160.702184689995,25800.973901189995,53329.12131552 2025-05-10,17:48:01.000,130,11105348,2965,0,1746899280,13160.64829420999,31338.897313530004,53329.10734128001 2025-05-10,17:48:02.000,130,11105347,4285,0,1746899281,13160.621348969995,31338.79157658,53329.10734128001 2025-05-10,17:48:03.000,130,11105437,3525,0,1746899282,13160.58766741999,28108.196444970003,53329.093367040005 2025-05-10,17:48:04.000,130,11105423,3525,0,1746899283,13160.51356801,26723.754362100008,53329.10734128001 2025-05-10,17:48:05.000,130,11105402,3085,0,1746899284,13160.49335908,31800.06549639,53329.05843144 2025-05-10,17:48:06.000,130,11105324,3725,0,1746899285,13160.459677529994,29031.15313413,53329.08637992001 2025-05-10,17:48:07.000,130,11105274,2925,0,1746899286,13160.372105499999,34569.00605517,53329.093367040005 2025-05-10,17:48:08.000,130,11105346,3005,0,1746899287,13160.318215019994,25800.60734643,53329.06541856001 2025-05-10,17:48:09.000,130,11105398,3125,0,1746899288,13160.244115609989,28108.111855409996,53329.12131552 2025-05-10,17:48:10.000,130,11105360,3765,0,1746899289,13160.190225129998,29492.532790890007,53329.03048296 2025-05-10,17:48:11.000,130,11105326,4085,0,1746899290,13160.095916789993,32723.078578589993,53328.98157312 2025-05-10,17:48:12.000,130,11105380,3605,0,1746899291,13160.021817380002,29954.095725029998,53329.02349584 2025-05-10,17:48:13.000,130,11105410,3685,0,1746899292,13159.961190590002,28108.259887139997,53329.044457200005 2025-05-10,17:48:14.000,130,11105360,3565,0,1746899293,13159.846673319997,31338.77747832,53329.07240568 2025-05-10,17:48:15.000,130,11105368,3725,0,1746899294,13159.799519150001,29031.357558899996,53328.946637520006 2025-05-10,17:48:16.000,130,11105318,3924,0,1746899295,13159.839937010001,30416.046361319997,53328.89772768001 2025-05-10,17:48:17.000,130,11105377,4405,0,1746899296,13159.732156049991,25339.671784859995,53328.93965040001 2025-05-10,17:48:18.000,130,11105378,3965,0,1746899297,13159.711947119991,29493.181310850006,53328.876766320005 2025-05-10,17:48:19.000,130,11105398,4004,0,1746899298,13159.664792949996,29954.842932810003,53328.89074056 2025-05-10,17:48:20.000,130,11105379,3405,0,1746899299,13159.738892360001,31339.40485089,53328.876766320005 2025-05-10,17:48:21.000,130,11105326,3804,0,1746899300,13159.772573909991,25801.71405984,53328.827856480006 2025-05-10,17:48:22.000,130,11105246,3845,0,1746899301,13159.752364979991,29493.935567759996,53328.77195952001 2025-05-10,17:48:23.000,130,11105395,3645,0,1746899302,13159.745628669996,26724.875173770008,53328.79292088 2025-05-10,17:48:24.000,130,11105390,3005,0,1746899303,13159.812991769992,26725.037303760007,53328.827856480006 2025-05-10,17:48:25.000,130,11105323,3405,0,1746899304,13159.826464389997,24879.208515000006,53328.827856480006 2025-05-10,17:48:26.000,130,11105413,4125,0,1746899305,13159.954454279992,23956.463299740004,53328.86977920001 2025-05-10,17:48:27.000,130,11105413,4405,0,1746899306,13159.947717969997,29956.041284909996,53328.82086936001 2025-05-10,17:48:28.000,130,11105364,3725,0,1746899307,13160.015081069992,34109.86802174999,53328.85580496 2025-05-10,17:48:29.000,130,11105308,2885,0,1746899308,13159.967926899997,22572.225641640005,53328.93266328 2025-05-10,17:48:30.000,130,11105329,3485,0,1746899309,13160.062235240002,32725.616265389996,53328.86279208 2025-05-10,17:48:31.000,130,11105352,3885,0,1746899310,13160.042026310002,29033.71196832,53328.85580496 2025-05-10,17:48:32.000,130,11105297,3965,0,1746899311,13159.994872139992,29495.359492019998,53328.74401104 2025-05-10,17:48:33.000,130,11105364,3685,0,1746899312,13160.109389409998,29034.05032656,53328.827856480006 2025-05-10,17:48:34.000,130,11105421,4004,0,1746899313,13160.089180479998,31803.406784010003,53328.84881784001 2025-05-10,17:48:35.000,130,11105348,3845,0,1746899314,13160.156543579993,29034.402783059995,53328.79292088 2025-05-10,17:48:36.000,130,11105283,4125,0,1746899315,13160.271060849998,29495.867029379995,53328.778946640006 2025-05-10,17:48:37.000,130,11105323,4085,0,1746899316,13160.230642989998,27188.440060830006,53328.82086936001 2025-05-10,17:48:38.000,130,11105271,3804,0,1746899317,13160.223906679988,29496.170141969997,53328.84881784001 2025-05-10,17:48:39.000,130,11105428,3365,0,1746899318,13160.250851919998,27188.623338210004,53328.82086936001 2025-05-10,17:48:40.000,130,11105426,3565,0,1746899319,13160.318215019994,25804.322237939996,53328.85580496 2025-05-10,17:48:41.000,130,11105401,4045,0,1746899320,13160.244115609989,28573.269845849994,53328.827856480006 2025-05-10,17:48:42.000,130,11105299,4165,0,1746899321,13160.244115609989,26727.173190150002,53328.925676160005 2025-05-10,17:48:43.000,130,11105399,3965,0,1746899322,13160.284533469989,27650.186272349994,53328.9047148 2025-05-10,17:48:44.000,130,11105362,3444,0,1746899323,13160.237379299993,30419.338305030004,53328.946637520006 2025-05-10,17:48:45.000,130,11105406,3405,0,1746899324,13160.149807269998,25804.047321870006,53328.876766320005 2025-05-10,17:48:46.000,130,11105327,4085,0,1746899325,13160.095916789993,30419.133880260008,53328.88375344 2025-05-10,17:48:47.000,130,11105247,4004,0,1746899326,13160.082444170002,25803.892241010006,53328.98157312 2025-05-10,17:48:48.000,130,11105405,3965,0,1746899327,13160.035289999993,28572.755259359998,53328.925676160005 2025-05-10,17:48:49.000,130,11105336,3565,0,1746899328,13160.028553689997,34110.93244038,53328.93965040001 2025-05-10,17:48:50.000,130,11105261,4245,0,1746899329,13160.015081069992,33187.714933409996,53328.91170192 2025-05-10,17:48:51.000,130,11105306,3405,0,1746899330,13159.961190590002,31341.50549163,53328.93266328 2025-05-10,17:48:52.000,130,11105394,3485,0,1746899331,13160.055498929993,24418.681802969993,53328.995547360006 2025-05-10,17:48:53.000,130,11105327,4085,0,1746899332,13160.089180479998,32725.764297119997,53328.93965040001 2025-05-10,17:48:54.000,130,11105408,3725,0,1746899333,13160.149807269998,26726.017132830006,53329.01650872001 2025-05-10,17:48:55.000,130,11105276,3325,0,1746899334,13160.223906679988,30879.5689536,53328.946637520006 2025-05-10,17:48:56.000,130,11105312,3325,0,1746899335,13160.385578119989,30879.477314910007,53328.98157312 2025-05-10,17:48:57.000,130,11105452,3525,0,1746899336,13160.47315015,30418.09060902,53328.93266328 2025-05-10,17:48:58.000,130,11105372,3685,0,1746899337,13160.5741948,28110.381675270008,53328.93965040001 2025-05-10,17:48:59.000,130,11105400,3325,0,1746899338,13160.71565731,27648.82579026,53328.9047148 2025-05-10,17:49:00.000,130,11105317,4165,0,1746899339,13160.78975671999,22572.183346859994,53328.98856024001 2025-05-10,17:49:01.000,130,11105282,3645,0,1746899340,13160.85711982,29033.197381830003,53328.946637520006 2025-05-10,17:49:02.000,130,11105359,4004,0,1746899341,13160.985109709996,34109.87507088001,53328.98157312 2025-05-10,17:49:03.000,130,11105342,3685,0,1746899342,13161.039000190001,28571.838872459994,53329.05144432 2025-05-10,17:49:04.000,130,11105412,3645,0,1746899343,13161.106363289997,32725.369545840003,53329.093367040005 2025-05-10,17:49:05.000,130,11105308,3685,0,1746899344,13161.180462700002,32263.912348650003,53329.12830264 2025-05-10,17:49:06.000,130,11105328,3725,0,1746899345,13161.126572219997,34109.903267400005,53328.98856024001 2025-05-10,17:49:07.000,130,11105375,4125,0,1746899346,13161.200671630002,30417.75929991,53329.163238240006 2025-05-10,17:49:08.000,130,11105241,4045,0,1746899347,13161.193935319992,25341.314232150005,53329.10035416 2025-05-10,17:49:09.000,130,11105398,3565,0,1746899348,13161.092890669992,30879.216497100002,53329.163238240006 2025-05-10,17:49:10.000,130,11105143,3924,0,1746899349,13161.059209120001,30879.378627090002,53329.02349584 2025-05-10,17:49:11.000,130,11105309,3924,0,1746899350,13160.924482919996,28110.099710070004,53329.093367040005 2025-05-10,17:49:12.000,130,11105393,3804,0,1746899351,13160.81670196,30879.06141624,53329.07240568 2025-05-10,17:49:13.000,130,11105374,3725,0,1746899352,13160.73586624,28571.59215291,53329.0793928 2025-05-10,17:49:14.000,130,11105330,3485,0,1746899353,13160.68871206999,23494.935611249995,53329.12131552 2025-05-10,17:49:15.000,130,11105403,4004,0,1746899354,13160.68871206999,32725.052334990003,53329.07240568 2025-05-10,17:49:16.000,130,11105383,3885,0,1746899355,13160.64829420999,28571.46526857,53329.02349584 2025-05-10,17:49:17.000,130,11105384,3525,0,1746899356,13160.722393619995,26725.42500591,53329.0095216 2025-05-10,17:49:18.000,130,11105445,3965,0,1746899357,13160.78975671999,26725.333367219995,53329.163238240006 2025-05-10,17:49:19.000,130,11105356,3685,0,1746899358,13160.904273989996,26725.396809390004,53329.12131552 2025-05-10,17:49:20.000,130,11105349,3924,0,1746899359,13160.998582330001,24417.80771085,53329.12131552 2025-05-10,17:49:21.000,130,11105347,4125,0,1746899360,13161.052472809992,29955.893253179995,53329.22612232 2025-05-10,17:49:22.000,130,11105358,3565,0,1746899361,13161.200671630002,30417.477334709998,53329.17721248 2025-05-10,17:49:23.000,130,11105353,4485,0,1746899362,13161.355606759993,29955.991941,53329.19817384 2025-05-10,17:49:24.000,130,11105296,3605,0,1746899363,13161.422969859988,38724.65851668001,53329.142276880004 2025-05-10,17:49:25.000,130,11105349,3965,0,1746899364,13161.618322849994,30879.0755145,53329.18419960001 2025-05-10,17:49:26.000,130,11105309,4205,0,1746899365,13161.719367499994,28571.655595079996,53329.2191352 2025-05-10,17:49:27.000,130,11105425,4045,0,1746899366,13161.75304905,28571.690840730007,53329.163238240006 2025-05-10,17:49:28.000,130,11105432,3525,0,1746899367,13161.95513835,33186.6787113,53329.19118672 2025-05-10,17:49:29.000,130,11105516,3245,0,1746899368,13161.961874659995,32263.595137800003,53329.309967760004 2025-05-10,17:49:30.000,130,11105332,3605,0,1746899369,13161.98881989999,31340.497466040004,53329.30298064001 2025-05-10,17:49:31.000,130,11105309,4045,0,1746899370,13161.97534728,24879.469332809997,53329.2191352 2025-05-10,17:49:32.000,130,11105200,3525,0,1746899371,13161.87430263,27187.05843135,53329.37285184001 2025-05-10,17:49:33.000,130,11105365,4125,0,1746899372,13161.8540937,35032.52159832,53329.24708368 2025-05-10,17:49:34.000,130,11105406,3685,0,1746899373,13161.779994289995,31801.729091069996,53329.19817384 2025-05-10,17:49:35.000,130,11105414,3765,0,1746899374,13161.544223439989,26724.910419420004,53329.31695488 2025-05-10,17:49:36.000,130,11105404,3365,0,1746899375,13161.476860339993,26724.987959849997,53329.18419960001 2025-05-10,17:49:37.000,130,11105395,3965,0,1746899376,13161.281507350002,28109.444140980006,53329.25407080001 2025-05-10,17:49:38.000,130,11105508,3405,0,1746899377,13161.092890669992,30416.624389980003,53329.30298064001 2025-05-10,17:49:39.000,130,11105270,3525,0,1746899378,13160.890801369991,27647.634487289994,53329.32394200001 2025-05-10,17:49:40.000,130,11105334,3485,0,1746899379,13160.70892099999,28570.49248863,53329.34490336 2025-05-10,17:49:41.000,130,11105479,3965,0,1746899380,13160.500095389994,29954.821785420005,53329.261057920005 2025-05-10,17:49:42.000,130,11105552,3485,0,1746899381,13160.378841809994,27647.267932529998,53329.18419960001 2025-05-10,17:49:43.000,130,11105399,4004,0,1746899382,13160.271060849998,30877.517656769996,53329.0793928 2025-05-10,17:49:44.000,130,11105141,4325,0,1746899383,13160.250851919998,32723.452182480003,53329.05144432 2025-05-10,17:49:45.000,130,11105443,4125,0,1746899384,13160.203697749988,26724.226653809994,53329.093367040005 2025-05-10,17:49:46.000,130,11105313,3965,0,1746899385,13160.277797159993,27185.401885800005,53329.142276880004 2025-05-10,17:49:47.000,130,11105473,3725,0,1746899386,13160.412523359999,29954.518672830003,53329.163238240006 2025-05-10,17:49:48.000,130,11105418,3565,0,1746899387,13160.47315015,30877.49650938,53329.17721248 2025-05-10,17:49:49.000,130,11105415,4045,0,1746899388,13160.49335908,29492.906394780002,53329.10035416 2025-05-10,17:49:50.000,130,11105313,3965,0,1746899389,13160.55398587,27185.542868400007,53328.9047148 2025-05-10,17:49:51.000,130,11105267,3885,0,1746899390,13160.68871206999,29493.223605630003,53328.995547360006 2025-05-10,17:49:52.000,130,11105239,3845,0,1746899391,13160.762811479995,26724.48747162,53329.02349584 2025-05-10,17:49:53.000,130,11105433,3924,0,1746899392,13160.823438269996,28109.00709492,53329.02349584 2025-05-10,17:49:54.000,130,11105364,3325,0,1746899393,13160.884065059996,30878.173225859995,53329.12131552 2025-05-10,17:49:55.000,130,11105386,3885,0,1746899394,13160.904273989996,26724.95976333,53329.10734128001 2025-05-10,17:49:56.000,130,11105381,4445,0,1746899395,13160.904273989996,28109.620369230004,53329.05144432 2025-05-10,17:49:57.000,130,11105489,3525,0,1746899396,13160.958164470001,27648.240712469997,53329.0793928 2025-05-10,17:49:58.000,130,11105325,4405,0,1746899397,13160.83691089,24417.737219550007,53329.19118672 2025-05-10,17:49:59.000,130,11105362,4004,0,1746899398,13160.742602549995,29494.429006859995,53329.093367040005 2025-05-10,17:50:00.000,130,11105381,4365,0,1746899399,13160.702184689995,32263.62333432,53329.12131552 2025-05-10,17:50:01.000,130,11105307,3045,0,1746899400,13160.54724955999,29033.07754662,53329.10035416 2025-05-10,17:50:02.000,130,11105340,3045,0,1746899401,13160.46641383999,32724.981843689995,53328.995547360006 2025-05-10,17:50:03.000,130,11105502,3085,0,1746899402,13160.291269779998,31340.560908209998,53329.03048296 2025-05-10,17:50:04.000,130,11105262,3965,0,1746899403,13160.203697749988,32725.045285860004,53329.093367040005 2025-05-10,17:50:05.000,130,11105345,4245,0,1746899404,13160.048762619997,29494.37966295,53329.01650872001 2025-05-10,17:50:06.000,130,11105387,3525,0,1746899405,13159.994872139992,23033.295136679997,53328.96759888001 2025-05-10,17:50:07.000,130,11105269,3444,0,1746899406,13159.947717969997,28109.697909659997,53328.93965040001 2025-05-10,17:50:08.000,130,11105356,4165,0,1746899407,13159.846673319997,27648.092680739996,53329.044457200005 2025-05-10,17:50:09.000,130,11105261,3325,0,1746899408,13159.759101290001,28570.746257310006,53328.96759888001 2025-05-10,17:50:10.000,130,11105362,3885,0,1746899409,13159.839937010001,27647.641536420007,53329.02349584 2025-05-10,17:50:11.000,130,11105333,3365,0,1746899410,13159.806255459996,30877.982899349998,53329.0095216 2025-05-10,17:50:12.000,130,11105304,3885,0,1746899411,13159.866882249997,32262.262852230007,53328.85580496 2025-05-10,17:50:13.000,130,11105330,3885,0,1746899412,13159.900563800002,29493.08262303,53328.93965040001 2025-05-10,17:50:14.000,130,11105347,4405,0,1746899413,13159.961190590002,25801.05849075,53328.93965040001 2025-05-10,17:50:15.000,130,11105341,3285,0,1746899414,13160.021817380002,30415.785543510006,53328.84183072 2025-05-10,17:50:16.000,130,11105452,2725,0,1746899415,13160.075707859993,33184.61331621,53328.88375344 2025-05-10,17:50:17.000,130,11105332,2925,0,1746899416,13160.203697749988,28569.554954339997,53328.96759888001 2025-05-10,17:50:18.000,130,11105304,3804,0,1746899417,13160.203697749988,32261.39580924,53328.84183072 2025-05-10,17:50:19.000,130,11105413,3565,0,1746899418,13160.203697749988,29953.792612439996,53328.91868904001 2025-05-10,17:50:20.000,130,11105293,3444,0,1746899419,13160.250851919998,32722.726122089996,53328.89772768001 2025-05-10,17:50:21.000,130,11105389,4525,0,1746899420,13160.244115609989,29030.758382850006,53328.79990800001 2025-05-10,17:50:22.000,130,11105445,3965,0,1746899421,13160.318215019994,29030.81477589,53328.876766320005 2025-05-10,17:50:23.000,130,11105362,3005,0,1746899422,13160.311478709998,35491.62438609,53328.86977920001 2025-05-10,17:50:24.000,130,11105351,3245,0,1746899423,13160.311478709998,29492.173285259996,53328.757985280005 2025-05-10,17:50:25.000,130,11105319,4445,0,1746899424,13160.277797159993,25800.311282969997,53328.88375344 2025-05-10,17:50:26.000,130,11105295,4245,0,1746899425,13160.351896569999,27184.725169319994,53328.9047148 2025-05-10,17:50:27.000,130,11105299,4645,0,1746899426,13160.351896569999,29030.694940679998,53328.84183072 2025-05-10,17:50:28.000,130,11105229,3525,0,1746899427,13160.399050739994,26723.119940400007,53328.85580496 2025-05-10,17:50:29.000,130,11105333,4245,0,1746899428,13160.399050739994,32261.043352740002,53328.925676160005 2025-05-10,17:50:30.000,130,11105285,4485,0,1746899429,13160.439468599994,28107.653661959994,53328.79292088 2025-05-10,17:50:31.000,130,11105324,3965,0,1746899430,13160.500095389994,29953.503598109994,53328.8348436 2025-05-10,17:50:32.000,130,11105453,3725,0,1746899431,13160.67523945,25338.621464490003,53328.91170192 2025-05-10,17:50:33.000,130,11105339,4125,0,1746899432,13160.76954778999,25799.916531690003,53328.974586000004 2025-05-10,17:50:34.000,130,11105445,4285,0,1746899433,13160.83691089,30876.319304670003,53328.98157312 2025-05-10,17:50:35.000,130,11105405,3245,0,1746899434,13160.911010299991,29030.236747229996,53328.9047148 2025-05-10,17:50:36.000,130,11105350,2685,0,1746899435,13160.998582330001,30414.615387929996,53328.9047148 2025-05-10,17:50:37.000,130,11105415,4125,0,1746899436,13161.065945429997,35952.397817670004,53328.89074056 2025-05-10,17:50:38.000,130,11105380,3005,0,1746899437,13161.140044840002,27183.977961540004,53328.89772768001 2025-05-10,17:50:39.000,130,11105367,3405,0,1746899438,13161.166990079997,32721.73924389,53328.89772768001 2025-05-10,17:50:40.000,130,11105465,3205,0,1746899439,13161.241089490002,30414.24883317,53328.9047148 2025-05-10,17:50:41.000,130,11105351,3444,0,1746899440,13161.214144249992,26722.09076742,53328.946637520006 2025-05-10,17:50:42.000,130,11105295,3965,0,1746899441,13161.241089490002,26722.118963939996,53328.95362464 2025-05-10,17:50:43.000,130,11105272,2965,0,1746899442,13161.207407939997,28106.48350638,53328.96759888001 2025-05-10,17:50:44.000,130,11105336,3965,0,1746899443,13161.200671630002,31336.888311479997,53329.00253448 2025-05-10,17:50:45.000,130,11105370,3005,0,1746899444,13161.207407939997,28567.947752699998,53329.07240568 2025-05-10,17:50:46.000,130,11105370,2685,0,1746899445,13161.160253770002,26260.429145460002,53329.06541856001 2025-05-10,17:50:47.000,130,11105318,4045,0,1746899446,13161.140044840002,29952.389835570008,53329.01650872001 2025-05-10,17:50:48.000,130,11105420,3045,0,1746899447,13161.092890669992,29490.84099969,53329.10734128001 2025-05-10,17:50:49.000,130,11105408,3885,0,1746899448,13161.086154359997,24414.4593741,53329.10035416 2025-05-10,17:50:50.000,130,11105368,4004,0,1746899449,13161.032263879992,24414.536914530006,53329.05144432 2025-05-10,17:50:51.000,130,11105299,4245,0,1746899450,13160.978373400001,30875.276033429996,53329.093367040005 2025-05-10,17:50:52.000,130,11105424,3085,0,1746899451,13160.937955540001,31336.747328879996,53329.01650872001 2025-05-10,17:50:53.000,130,11105398,3885,0,1746899452,13160.911010299991,28106.328425519998,53329.10734128001 2025-05-10,17:50:54.000,130,11105348,3885,0,1746899453,13160.971637089991,29952.262951230005,53329.0793928 2025-05-10,17:50:55.000,130,11105329,3045,0,1746899454,13160.904273989996,28567.792671839998,53328.98157312 2025-05-10,17:50:56.000,130,11105333,4125,0,1746899455,13160.89753768,30875.163247350007,53329.10734128001 2025-05-10,17:50:57.000,130,11105305,3245,0,1746899456,13160.863856129996,31798.056494339995,53329.044457200005 2025-05-10,17:50:58.000,130,11105386,3804,0,1746899457,13160.79649303,32720.851053510007,53329.093367040005 2025-05-10,17:50:59.000,130,11105389,3444,0,1746899458,13160.722393619995,29490.333462330003,53329.044457200005 2025-05-10,17:51:00.000,130,11105293,4325,0,1746899459,13160.71565731,26259.928657230004,53329.10035416 2025-05-10,17:51:01.000,130,11105324,3924,0,1746899460,13160.59440373,29951.52279258,53329.0095216 2025-05-10,17:51:02.000,130,11105369,4405,0,1746899461,13160.55398587,30874.479481739996,53329.03747008001 2025-05-10,17:51:03.000,130,11105354,3965,0,1746899462,13160.459677529994,30412.99408803,53329.093367040005 2025-05-10,17:51:04.000,130,11105339,4445,0,1746899463,13160.40578704999,33643.420040519995,53329.0095216 2025-05-10,17:51:05.000,130,11105354,3365,0,1746899464,13160.372105499999,27643.919595779997,53329.05144432 2025-05-10,17:51:06.000,130,11105420,3885,0,1746899465,13160.291269779998,29028.354629520007,53328.95362464 2025-05-10,17:51:07.000,130,11105448,3325,0,1746899466,13160.203697749988,32258.844024179998,53328.98157312 2025-05-10,17:51:08.000,130,11105428,2844,0,1746899467,13160.170016199998,26259.583249860007,53328.85580496 2025-05-10,17:51:09.000,130,11105469,4325,0,1746899468,13160.001608450002,28105.574168609994,53328.925676160005 2025-05-10,17:51:10.000,130,11105247,4605,0,1746899469,13159.934245349992,30874.564071300003,53328.98157312 2025-05-10,17:51:11.000,130,11105411,4004,0,1746899470,13159.833200699992,29490.21362712,53328.93266328 2025-05-10,17:51:12.000,130,11105343,4125,0,1746899471,13159.765837599996,27182.73731466,53328.946637520006 2025-05-10,17:51:13.000,130,11105421,3365,0,1746899472,13159.631111399991,31797.922560870007,53328.86279208 2025-05-10,17:51:14.000,130,11105423,4125,0,1746899473,13159.57722092,26721.646672229996,53328.81388224 2025-05-10,17:51:15.000,130,11105406,3685,0,1746899474,13159.41554948,30875.036363010004,53328.79990800001 2025-05-10,17:51:16.000,130,11105375,3525,0,1746899475,13159.28755958999,29952.248852970006,53328.77195952001 2025-05-10,17:51:17.000,130,11105418,3845,0,1746899476,13159.213460179999,32721.309246959994,53328.6951012 2025-05-10,17:51:18.000,130,11105428,2725,0,1746899477,13159.20672386999,31336.937655390007,53328.73702392 2025-05-10,17:51:19.000,130,11105466,2725,0,1746899478,13159.058525049993,31798.740259950006,53328.49946184 2025-05-10,17:51:20.000,130,11105460,4085,0,1746899479,13159.011370879998,28106.821864619997,53328.56234592001 2025-05-10,17:51:21.000,130,11105316,3245,0,1746899480,13158.822754200002,29952.840979889996,53328.51343608001 2025-05-10,17:51:22.000,130,11105313,4085,0,1746899481,13158.809281579997,31337.4804384,53328.52741032 2025-05-10,17:51:23.000,130,11105320,3924,0,1746899482,13158.789072649997,29491.764435720004,53328.45753912 2025-05-10,17:51:24.000,130,11105316,3924,0,1746899483,13158.782336340002,30876.284059020007,53328.40862928 2025-05-10,17:51:25.000,130,11105288,3845,0,1746899484,13158.795808959992,28568.87823786,53328.48548760001 2025-05-10,17:51:26.000,130,11105261,3444,0,1746899485,13158.849699439997,30876.234715109997,53328.41561640001 2025-05-10,17:51:27.000,130,11105291,3405,0,1746899486,13158.809281579997,32722.394812979997,53328.34574520001 2025-05-10,17:51:28.000,130,11105391,4205,0,1746899487,13158.964216709988,34568.2377,53328.38766792 2025-05-10,17:51:29.000,130,11105412,3725,0,1746899488,13158.937271469993,29030.575105469994,53328.3108096 2025-05-10,17:51:30.000,130,11105356,3045,0,1746899489,13158.991161949998,29030.645596770002,53328.36670656001 2025-05-10,17:51:31.000,130,11105397,3205,0,1746899490,13159.085470289989,31338.15010575,53328.41561640001 2025-05-10,17:51:32.000,130,11105259,4165,0,1746899491,13159.139360769994,30876.53077857,53328.3108096 2025-05-10,17:51:33.000,130,11105341,3444,0,1746899492,13159.213460179999,26723.105842139994,53328.31779672001 2025-05-10,17:51:34.000,130,11105386,2965,0,1746899493,13159.28755958999,27646.12597347,53328.275874000006 2025-05-10,17:51:35.000,130,11105353,4165,0,1746899494,13159.260614349994,27184.633530630002,53328.28286112 2025-05-10,17:51:36.000,130,11105327,3325,0,1746899495,13159.31450483,27184.51369542,53328.275874000006 2025-05-10,17:51:37.000,130,11105398,3804,0,1746899496,13159.381867929995,30414.953746169995,53328.2409384 2025-05-10,17:51:38.000,130,11105376,4004,0,1746899497,13159.45596734,27184.422056730007,53328.17805432001 2025-05-10,17:51:39.000,130,11105362,2965,0,1746899498,13159.46943995999,29491.870172669995,53328.18504144 2025-05-10,17:51:40.000,130,11105374,2844,0,1746899499,13159.57048460999,29491.870172669995,53328.19202856 2025-05-10,17:51:41.000,130,11105376,3645,0,1746899500,13159.604166159996,28568.779550039995,53328.17805432001 2025-05-10,17:51:42.000,130,11105408,4165,0,1746899501,13159.671529259991,25338.34654842,53328.26189976 2025-05-10,17:51:43.000,130,11105249,3245,0,1746899502,13159.752364979991,33645.182323019995,53328.26888688001 2025-05-10,17:51:44.000,130,11105400,3924,0,1746899503,13159.934245349992,28107.230714160003,53328.254912640004 2025-05-10,17:51:45.000,130,11105346,4125,0,1746899504,13160.028553689997,27645.766467840003,53328.35273232 2025-05-10,17:51:46.000,130,11105370,3804,0,1746899505,13160.122862030003,28568.758402649997,53328.324783840006 2025-05-10,17:51:47.000,130,11105380,3965,0,1746899506,13160.257588229993,29030.264943750008,53328.36670656001 2025-05-10,17:51:48.000,130,11105371,4365,0,1746899507,13160.439468599994,30414.714075750002,53328.33875808 2025-05-10,17:51:49.000,130,11105354,3645,0,1746899508,13160.51356801,29491.729190070007,53328.35971944 2025-05-10,17:51:50.000,130,11105382,2885,0,1746899509,13160.54724955999,33183.53479932,53328.443564880006 2025-05-10,17:51:51.000,130,11105468,3965,0,1746899510,13160.69544838,27645.65368176,53328.422603520004 2025-05-10,17:51:52.000,130,11105387,3685,0,1746899511,13160.762811479995,26722.668796080005,53328.42959064 2025-05-10,17:51:53.000,130,11105312,3685,0,1746899512,13160.80996564999,27184.302221520004,53328.47850048 2025-05-10,17:51:54.000,130,11105363,4125,0,1746899513,13160.904273989996,25799.754401700004,53328.45753912 2025-05-10,17:51:55.000,130,11105376,3365,0,1746899514,13160.951428159991,33183.52775019,53328.443564880006 2025-05-10,17:51:56.000,130,11105379,3565,0,1746899515,13160.931219229991,31799.12091297,53328.541384560005 2025-05-10,17:51:57.000,130,11105361,3405,0,1746899516,13160.998582330001,28568.57512527,53328.5204232 2025-05-10,17:51:58.000,130,11105268,3725,0,1746899517,13161.099626980002,31337.550929699995,53328.541384560005 2025-05-10,17:51:59.000,130,11105320,3845,0,1746899518,13161.079418050002,28107.075633300003,53328.58330728001 2025-05-10,17:52:00.000,130,11105329,4205,0,1746899519,13161.099626980002,24876.55804212,53328.61824288 2025-05-10,17:52:01.000,130,11105270,2925,0,1746899520,13161.113099599992,29029.982978550004,53328.57632016 2025-05-10,17:52:02.000,130,11105395,4325,0,1746899521,13161.166990079997,28568.342503980006,53328.58330728001 2025-05-10,17:52:03.000,130,11105290,3005,0,1746899522,13161.207407939997,27645.273028740005,53328.62523 2025-05-10,17:52:04.000,130,11105331,4045,0,1746899523,13161.315188899993,31337.085687119994,53328.56933304 2025-05-10,17:52:05.000,130,11105405,4485,0,1746899524,13161.382551999988,27183.7100946,53328.68811408 2025-05-10,17:52:06.000,130,11105414,3165,0,1746899525,13161.470124029998,33182.94972153001,53328.63221712001 2025-05-10,17:52:07.000,130,11105370,3965,0,1746899526,13161.60485022999,29952.432130350004,53328.64619136 2025-05-10,17:52:08.000,130,11105346,4004,0,1746899527,13161.68568594999,30875.353573860004,53328.62523 2025-05-10,17:52:09.000,130,11105283,3565,0,1746899528,13161.779994289995,31336.71913236,53328.58330728001 2025-05-10,17:52:10.000,130,11105394,3125,0,1746899529,13161.860830009995,27644.765491380007,53328.757985280005 2025-05-10,17:52:11.000,130,11105394,3965,0,1746899530,13161.94840203999,30413.62850973,53328.77195952001 2025-05-10,17:52:12.000,130,11105298,3924,0,1746899531,13161.94840203999,29952.030329939997,53328.806895120004 2025-05-10,17:52:13.000,130,11105307,3765,0,1746899532,13161.94840203999,28105.933674240005,53328.75099816001 2025-05-10,17:52:14.000,130,11105360,3845,0,1746899533,13161.982083589995,30413.254905840004,53328.84183072 2025-05-10,17:52:15.000,130,11105270,3965,0,1746899534,13161.86756631999,29028.664791240008,53328.7649724 2025-05-10,17:52:16.000,130,11105265,3444,0,1746899535,13161.79346691,30413.050481070008,53328.806895120004 2025-05-10,17:52:17.000,130,11105334,3405,0,1746899536,13161.66547701999,28105.475480790003,53328.91170192 2025-05-10,17:52:18.000,130,11105362,2925,0,1746899537,13161.618322849994,28105.49662818,53328.78593376 2025-05-10,17:52:19.000,130,11105314,2925,0,1746899538,13161.503805579989,29951.332466070002,53328.85580496 2025-05-10,17:52:20.000,130,11105296,2725,0,1746899539,13161.416233549993,29028.333482129994,53328.876766320005 2025-05-10,17:52:21.000,130,11105319,3485,0,1746899540,13161.254562109993,35488.91047104,53328.98856024001 2025-05-10,17:52:22.000,130,11105326,3725,0,1746899541,13161.187199009997,26720.892415320006,53328.9047148 2025-05-10,17:52:23.000,130,11105290,3725,0,1746899542,13161.059209120001,28105.235810369995,53328.81388224 2025-05-10,17:52:24.000,130,11105341,4285,0,1746899543,13161.005318639996,27643.694023620003,53328.89772768001 2025-05-10,17:52:25.000,130,11105278,3924,0,1746899544,13160.87732875,32258.456322030004,53328.79990800001 2025-05-10,17:52:26.000,130,11105212,4165,0,1746899545,13160.823438269996,32258.597304630006,53328.74401104 2025-05-10,17:52:27.000,130,11105316,2844,0,1746899546,13160.73586624,34104.51773208,53328.757985280005 2025-05-10,17:52:28.000,130,11105300,3845,0,1746899547,13160.702184689995,34104.63756729,53328.660165600006 2025-05-10,17:52:29.000,130,11105389,4485,0,1746899548,13160.5741948,27182.539939020004,53328.660165600006 2025-05-10,17:52:30.000,130,11105103,4245,0,1746899549,13160.48662276999,29951.254925639994,53328.778946640006 2025-05-10,17:52:31.000,130,11105161,4085,0,1746899550,13160.520304319994,30413.050481070008,53328.7649724 2025-05-10,17:52:32.000,130,11105227,4205,0,1746899551,13160.42599597999,27182.821904220007,53328.71606256 2025-05-10,17:52:33.000,130,11105165,3405,0,1746899552,13160.250851919998,31336.36667586,53328.52741032 2025-05-10,17:52:34.000,130,11105165,4325,0,1746899553,13160.257588229993,34105.34248029,53328.639204240004 2025-05-10,17:52:35.000,130,11105284,3085,0,1746899554,13160.203697749988,29951.896396469994,53328.59728152 2025-05-10,17:52:36.000,130,11105446,3965,0,1746899555,13160.156543579993,30413.734246680004,53328.373693680005 2025-05-10,17:52:37.000,130,11105236,3005,0,1746899556,13159.914036419992,27644.638607040004,53328.611255760006 2025-05-10,17:52:38.000,130,11105062,3085,0,1746899557,13159.846673319997,25337.641635420005,53328.47850048 2025-05-10,17:52:39.000,130,11105056,4165,0,1746899558,13159.799519150001,29952.47442513,53328.54837168 2025-05-10,17:52:40.000,130,11105175,3525,0,1746899559,13159.61090246999,32259.7886076,53328.590294400004 2025-05-10,17:52:41.000,130,11105388,3205,0,1746899560,13159.47617627,28106.62448898,53328.29683536001 2025-05-10,17:52:42.000,130,11105258,3605,0,1746899561,13159.503121509995,23952.98807865,53328.63221712001 2025-05-10,17:52:43.000,130,11105538,2885,0,1746899562,13159.20672386999,27645.16024266,53328.39465504001 2025-05-10,17:52:44.000,130,11105451,3725,0,1746899563,13159.220196489994,34567.42705005,53328.42959064 2025-05-10,17:52:45.000,130,11105453,3405,0,1746899564,13159.132624459999,30414.157194479994,53328.471513360004 2025-05-10,17:52:46.000,130,11105577,3565,0,1746899565,13159.112415529999,28106.61743985,53328.33875808 2025-05-10,17:52:47.000,130,11105191,4485,0,1746899566,13159.146097079989,26721.956833949997,53328.60426864001 2025-05-10,17:52:48.000,130,11105128,3205,0,1746899567,13159.078733979994,28568.25791442,53328.16408008 2025-05-10,17:52:49.000,130,11105585,3485,0,1746899568,13159.045052429989,30875.635539060007,53328.42959064 2025-05-10,17:52:50.000,130,11105501,4165,0,1746899569,13159.078733979994,32721.823833450006,53328.23395128 2025-05-10,17:52:51.000,130,11105162,3885,0,1746899570,13159.152833389999,28568.490535710007,53328.303822480004 2025-05-10,17:52:52.000,130,11105552,3965,0,1746899571,13159.24714172999,25799.853089519995,53328.35273232 2025-05-10,17:52:53.000,130,11105237,4125,0,1746899572,13159.38860423999,32260.5640119,53328.26189976 2025-05-10,17:52:54.000,130,11105290,3085,0,1746899573,13159.583957229996,28568.638567439993,53328.28286112 2025-05-10,17:52:55.000,130,11105227,4365,0,1746899574,13159.631111399991,31337.8328949,53328.29683536001 2025-05-10,17:52:56.000,130,11105515,4125,0,1746899575,13159.792782839992,29953.228682040004,53328.12215736 2025-05-10,17:52:57.000,130,11105301,4325,0,1746899576,13159.786046529996,34106.695913250005,53328.16408008 2025-05-10,17:52:58.000,130,11105236,3165,0,1746899577,13159.914036419992,25338.621464490003,53328.3806808 2025-05-10,17:52:59.000,130,11105313,3565,0,1746899578,13160.008344759997,27646.1330226,53328.5204232 2025-05-10,17:53:00.000,130,11105232,3765,0,1746899579,13160.122862030003,32261.149089690007,53328.2409384 2025-05-10,17:53:01.000,130,11105571,4205,0,1746899580,13160.095916789993,27646.161219119997,53328.492474720006 2025-05-10,17:53:02.000,130,11105372,3845,0,1746899581,13160.176752509993,27646.020236519995,53328.36670656001 2025-05-10,17:53:03.000,130,11105350,3804,0,1746899582,13160.304742399989,35030.08259934001,53328.36670656001 2025-05-10,17:53:04.000,130,11105249,3485,0,1746899583,13160.311478709998,31338.086663580005,53328.33177096 2025-05-10,17:53:05.000,130,11105527,3325,0,1746899584,13160.271060849998,28568.948729159994,53328.303822480004 2025-05-10,17:53:06.000,130,11105396,3005,0,1746899585,13160.291269779998,33184.07758233001,53328.40164216 2025-05-10,17:53:07.000,130,11105402,3845,0,1746899586,13160.324951329989,28568.969876550007,53328.46452624001 2025-05-10,17:53:08.000,130,11105303,3525,0,1746899587,13160.230642989998,26261.366679750005,53328.40164216 2025-05-10,17:53:09.000,130,11105431,3444,0,1746899588,13160.378841809994,28107.350549370007,53328.53439744001 2025-05-10,17:53:10.000,130,11105307,4285,0,1746899589,13160.48662276999,35029.59620937001,53328.443564880006 2025-05-10,17:53:11.000,130,11105446,4085,0,1746899590,13160.51356801,32260.444176689998,53328.48548760001 2025-05-10,17:53:12.000,130,11105297,4325,0,1746899591,13160.60787634999,29953.003109879995,53328.49946184 2025-05-10,17:53:13.000,130,11105321,3405,0,1746899592,13160.72912992999,32260.24680105,53328.56933304 2025-05-10,17:53:14.000,130,11105356,3045,0,1746899593,13160.823438269996,29029.806750300006,53328.639204240004 2025-05-10,17:53:15.000,130,11105279,4405,0,1746899594,13160.978373400001,25337.86015845,53328.611255760006 2025-05-10,17:53:16.000,130,11105406,2965,0,1746899595,13161.153517459992,34567.57508178,53328.64619136 2025-05-10,17:53:17.000,130,11105307,4325,0,1746899596,13161.321925210003,30414.009162749993,53328.67413984 2025-05-10,17:53:18.000,130,11105388,3725,0,1746899597,13161.456651409993,27183.435178529995,53328.827856480006 2025-05-10,17:53:19.000,130,11105392,3125,0,1746899598,13161.631795469999,27644.941719630006,53328.8348436 2025-05-10,17:53:20.000,130,11105291,3325,0,1746899599,13161.800203219995,29490.763459259993,53328.84881784001 2025-05-10,17:53:21.000,130,11105373,3365,0,1746899600,13161.88777524999,26260.323408509998,53328.96061176 2025-05-10,17:53:22.000,130,11105357,4565,0,1746899601,13162.022501449996,29029.122984689995,53328.96759888001 2025-05-10,17:53:23.000,130,11105234,3804,0,1746899602,13162.083128239996,25798.746376109993,53329.02349584 2025-05-10,17:53:24.000,130,11105397,4325,0,1746899603,13162.238063370001,30413.522772779994,53329.17022536 2025-05-10,17:53:25.000,130,11105403,4325,0,1746899604,13162.298690160002,31336.479461940005,53329.06541856001 2025-05-10,17:53:26.000,130,11105480,3125,0,1746899605,13162.258272300001,29490.551985359998,53329.19817384 2025-05-10,17:53:27.000,130,11105311,3685,0,1746899606,13162.224590749996,28567.517755769994,53329.282019280006 2025-05-10,17:53:28.000,130,11105328,3285,0,1746899607,13162.170700269991,32720.660726999995,53329.35189048001 2025-05-10,17:53:29.000,130,11105378,3405,0,1746899608,13162.244799679997,33643.56102312,53329.3588776 2025-05-10,17:53:30.000,130,11105355,3645,0,1746899609,13162.089864549991,29951.621480400005,53329.3938132 2025-05-10,17:53:31.000,130,11105363,3685,0,1746899610,13162.042710379996,28105.581217740008,53329.41477456 2025-05-10,17:53:32.000,130,11105299,4004,0,1746899611,13161.91472049,28566.876284939994,53329.40778744 2025-05-10,17:53:33.000,130,11105340,2925,0,1746899612,13161.88777524999,28566.989071019998,53329.449710160006 2025-05-10,17:53:34.000,130,11105211,3605,0,1746899613,13161.77325798,28566.81284277,53329.498620000006 2025-05-10,17:53:35.000,130,11105330,3645,0,1746899614,13161.66547701999,30412.754417610005,53329.45669728 2025-05-10,17:53:36.000,130,11105419,4485,0,1746899615,13161.564432369989,29489.649696720007,53329.45669728 2025-05-10,17:53:37.000,130,11105323,4485,0,1746899616,13161.456651409993,30874.077681330004,53329.45669728 2025-05-10,17:53:38.000,130,11105340,3085,0,1746899617,13161.382551999988,30412.66277892,53329.54054272001 2025-05-10,17:53:39.000,130,11105371,4325,0,1746899618,13161.328661519998,31797.006173970003,53329.50560712 2025-05-10,17:53:40.000,130,11105387,4565,0,1746899619,13161.220880560002,27643.686974490003,53329.54054272001 2025-05-10,17:53:41.000,130,11105387,3525,0,1746899620,13161.160253770002,34104.468388170004,53329.49163288001 2025-05-10,17:53:42.000,130,11105339,4485,0,1746899621,13161.092890669992,30412.719171959994,53329.428748800005 2025-05-10,17:53:43.000,130,11105392,2925,0,1746899622,13161.072681739992,25797.978020940005,53329.47067152001 2025-05-10,17:53:44.000,130,11105365,4125,0,1746899623,13161.012054949992,27644.03943099,53329.38682608 2025-05-10,17:53:45.000,130,11105380,3005,0,1746899624,13161.012054949992,30874.465383479997,53329.36586472 2025-05-10,17:53:46.000,130,11105362,3005,0,1746899625,13161.005318639996,34566.48951576,53329.42176168001 2025-05-10,17:53:47.000,130,11105361,3325,0,1746899626,13160.978373400001,28105.84203555,53329.379838960005 2025-05-10,17:53:48.000,130,11105334,3804,0,1746899627,13160.985109709996,29951.931642120006,53329.33791624 2025-05-10,17:53:49.000,130,11105427,4165,0,1746899628,13160.964900779996,33643.913479619994,53329.41477456 2025-05-10,17:53:50.000,130,11105348,3885,0,1746899629,13160.991846019991,26260.30931025,53329.38682608 2025-05-10,17:53:51.000,130,11105348,3085,0,1746899630,13161.025527569996,31336.831918440002,53329.32394200001 2025-05-10,17:53:52.000,130,11105342,3645,0,1746899631,13161.018791260001,32721.450229559996,53329.379838960005 2025-05-10,17:53:53.000,130,11105385,4525,0,1746899632,13161.045736499997,22568.792715329997,53329.2890064 2025-05-10,17:53:54.000,130,11105371,4525,0,1746899633,13161.025527569996,31798.634523,53329.31695488 2025-05-10,17:53:55.000,130,11105333,3365,0,1746899634,13161.012054949992,27183.829929810003,53329.32394200001 2025-05-10,17:53:56.000,130,11105350,4085,0,1746899635,13160.991846019991,30875.86111122,53329.35189048001 2025-05-10,17:53:57.000,130,11105335,3525,0,1746899636,13160.944691849996,27645.48450264,53329.32394200001 2025-05-10,17:53:58.000,130,11105356,4085,0,1746899637,13160.863856129996,28106.969896349998,53329.2890064 2025-05-10,17:53:59.000,130,11105347,3485,0,1746899638,13160.83691089,26722.506666090005,53329.30298064001 2025-05-10,17:54:00.000,130,11105338,2925,0,1746899639,13160.76954778999,26722.54896087,53329.261057920005 2025-05-10,17:54:01.000,130,11105326,3804,0,1746899640,13160.67523945,29952.93966771,53329.23310944001 2025-05-10,17:54:02.000,130,11105337,4165,0,1746899641,13160.52704062999,31798.80370212,53329.30298064001 2025-05-10,17:54:03.000,130,11105337,4325,0,1746899642,13160.419259669994,28106.77252071,53329.26804504 2025-05-10,17:54:04.000,130,11105370,3765,0,1746899643,13160.304742399989,29491.137063150003,53329.27503216001 2025-05-10,17:54:05.000,130,11105375,4285,0,1746899644,13160.149807269998,30413.959818839998,53329.19817384 2025-05-10,17:54:06.000,130,11105331,4165,0,1746899645,13160.021817380002,26721.91453917,53329.2191352 2025-05-10,17:54:07.000,130,11105359,3525,0,1746899646,13159.873618559992,27644.772540510006,53329.19118672 2025-05-10,17:54:08.000,130,11105341,4285,0,1746899647,13159.779310220001,29952.023280809997,53329.17721248 2025-05-10,17:54:09.000,130,11105301,4485,0,1746899648,13159.644584019996,29490.396904499998,53329.08637992001 2025-05-10,17:54:10.000,130,11105301,4325,0,1746899649,13159.55027567999,30413.184414539995,53329.03747008001 2025-05-10,17:54:11.000,130,11105371,3285,0,1746899650,13159.462703649995,28567.094807970003,53329.05843144 2025-05-10,17:54:12.000,130,11105316,3965,0,1746899651,13159.42902209999,29951.35361346,53329.01650872001 2025-05-10,17:54:13.000,130,11105308,3365,0,1746899652,13159.36839530999,29028.234794310003,53328.96061176 2025-05-10,17:54:14.000,130,11105362,3725,0,1746899653,13159.36839530999,29489.543959770002,53328.89074056 2025-05-10,17:54:15.000,130,11105322,4045,0,1746899654,13159.35492269,28104.925648649994,53328.8348436 2025-05-10,17:54:16.000,130,11105366,3845,0,1746899655,13159.402076859995,28566.234814109994,53328.7649724 2025-05-10,17:54:17.000,130,11105360,2925,0,1746899656,13159.43575841,28566.093831510007,53328.79292088 2025-05-10,17:54:18.000,130,11105353,4205,0,1746899657,13159.55701199,30411.87327636,53328.72304968 2025-05-10,17:54:19.000,130,11105365,4445,0,1746899658,13159.631111399991,25797.033437520004,53328.68811408 2025-05-10,17:54:20.000,130,11105331,4445,0,1746899659,13159.738892360001,30873.196540079996,53328.68112696001 2025-05-10,17:54:21.000,130,11105301,4405,0,1746899660,13159.826464389997,33180.48252603,53328.70208832001 2025-05-10,17:54:22.000,130,11105370,3645,0,1746899661,13159.914036419992,27642.700096290006,53328.660165600006 2025-05-10,17:54:23.000,130,11105353,3605,0,1746899662,13160.028553689997,28565.621539800006,53328.71606256 2025-05-10,17:54:24.000,130,11105348,3005,0,1746899663,13160.129598339998,28104.093851309997,53328.66715272 2025-05-10,17:54:25.000,130,11105332,3165,0,1746899664,13160.230642989998,31795.843067520007,53328.70208832001 2025-05-10,17:54:26.000,130,11105288,3085,0,1746899665,13160.338423949994,26719.637670180004,53328.67413984 2025-05-10,17:54:27.000,130,11105338,3765,0,1746899666,13160.40578704999,29949.950836589996,53328.65317848001 2025-05-10,17:54:28.000,130,11105361,4365,0,1746899667,13160.500095389994,27181.15126041,53328.709075440005 2025-05-10,17:54:29.000,130,11105356,3125,0,1746899668,13160.641557899995,28565.593343279994,53328.68811408 2025-05-10,17:54:30.000,130,11105395,4365,0,1746899669,13160.76954778999,32718.877297109997,53328.73702392 2025-05-10,17:54:31.000,130,11105396,2844,0,1746899670,13160.85711982,25335.251980350004,53328.68112696001 2025-05-10,17:54:32.000,130,11105357,4445,0,1746899671,13161.012054949992,29027.064638730008,53328.757985280005 2025-05-10,17:54:33.000,130,11105342,3804,0,1746899672,13161.092890669992,32257.434198179995,53328.827856480006 2025-05-10,17:54:34.000,130,11105326,2965,0,1746899673,13161.214144249992,26258.279160809994,53328.79990800001 2025-05-10,17:54:35.000,130,11105344,3765,0,1746899674,13161.348870449998,31795.962902729996,53328.89074056 2025-05-10,17:54:36.000,130,11105333,4285,0,1746899675,13161.476860339993,32257.420099919997,53328.79292088 2025-05-10,17:54:37.000,130,11105353,3325,0,1746899676,13161.611586539999,30411.577212899996,53328.89074056 2025-05-10,17:54:38.000,130,11105353,3605,0,1746899677,13161.79346691,25335.230832960006,53328.946637520006 2025-05-10,17:54:39.000,130,11105370,4004,0,1746899678,13161.901247869995,31334.350624679995,53328.96759888001 2025-05-10,17:54:40.000,130,11105363,4285,0,1746899679,13162.02923775999,29949.809853989995,53328.96061176 2025-05-10,17:54:41.000,130,11105354,3045,0,1746899680,13162.184172889996,27642.396983700004,53329.05843144 2025-05-10,17:54:42.000,130,11105299,3965,0,1746899681,13162.318899090002,29488.197575939994,53329.05144432 2025-05-10,17:54:43.000,130,11105293,4085,0,1746899682,13162.446888979997,27642.164362409996,53329.142276880004 2025-05-10,17:54:44.000,130,11105272,4004,0,1746899683,13162.527724699998,28565.02941288,53329.13528976001 2025-05-10,17:54:45.000,130,11105268,3965,0,1746899684,13162.615296729993,27180.439298280005,53329.142276880004 2025-05-10,17:54:46.000,130,11105303,3525,0,1746899685,13162.662450899988,30410.653776870007,53329.20516096001 2025-05-10,17:54:47.000,130,11105271,4405,0,1746899686,13162.716341379994,28103.226808320003,53329.25407080001 2025-05-10,17:54:48.000,130,11105274,4045,0,1746899687,13162.736550309994,32717.784681959994,53329.24009656 2025-05-10,17:54:49.000,130,11105276,3804,0,1746899688,13162.729813999998,27180.03044874,53329.29599352 2025-05-10,17:54:50.000,130,11105294,3045,0,1746899689,13162.756759239994,29487.260041650006,53329.25407080001 2025-05-10,17:54:51.000,130,11105250,3125,0,1746899690,13162.648978279998,27179.826023970003,53329.32394200001 2025-05-10,17:54:52.000,130,11105298,3365,0,1746899691,13162.615296729993,31794.48963456,53329.30298064001 2025-05-10,17:54:53.000,130,11105237,4045,0,1746899692,13162.574878869993,26718.277188089996,53329.34490336 2025-05-10,17:54:54.000,130,11105244,3845,0,1746899693,13162.534461009993,34563.148228139995,53329.379838960005 2025-05-10,17:54:55.000,130,11105284,4004,0,1746899694,13162.507515769998,28102.557140970006,53329.330929120006 2025-05-10,17:54:56.000,130,11105277,3485,0,1746899695,13162.426680049997,25333.778712180007,53329.379838960005 2025-05-10,17:54:57.000,130,11105295,4125,0,1746899696,13162.359316950002,29025.54907578,53329.35189048001 2025-05-10,17:54:58.000,130,11105269,4325,0,1746899697,13162.325635399997,28564.134173369996,53329.282019280006 2025-05-10,17:54:59.000,130,11105212,2844,0,1746899698,13162.258272300001,27179.804876580005,53329.19118672 2025-05-10,17:55:00.000,130,11105264,3045,0,1746899699,13162.298690160002,31333.102928670007,53329.25407080001 2025-05-10,17:55:01.000,130,11105304,2805,0,1746899700,13162.184172889996,29948.8018284,53329.27503216001 2025-05-10,17:55:02.000,130,11105332,3965,0,1746899701,13162.190909199991,33640.65678156,53329.27503216001 2025-05-10,17:55:03.000,130,11105269,3325,0,1746899702,13162.150491339991,33179.298272190004,53329.261057920005 2025-05-10,17:55:04.000,130,11105265,4365,0,1746899703,13162.137018720001,28564.662858120006,53329.212148080005 2025-05-10,17:55:05.000,130,11105291,4245,0,1746899704,13162.09660086,33179.48154957,53329.17022536 2025-05-10,17:55:06.000,130,11105213,3605,0,1746899705,13162.04944668999,27641.896495470006,53329.19118672 2025-05-10,17:55:07.000,130,11105303,3165,0,1746899706,13161.99555621,29949.351660540007,53329.212148080005 2025-05-10,17:55:08.000,130,11105296,3885,0,1746899707,13161.961874659995,25796.180492789994,53329.20516096001 2025-05-10,17:55:09.000,130,11105267,4325,0,1746899708,13161.88777524999,29026.437266160006,53329.24708368 2025-05-10,17:55:10.000,130,11105285,4325,0,1746899709,13161.860830009995,32718.235826279997,53329.212148080005 2025-05-10,17:55:11.000,130,11105340,3725,0,1746899710,13161.719367499994,26257.595395199998,53329.19118672 2025-05-10,17:55:12.000,130,11105326,2925,0,1746899711,13161.524014509989,27642.009281549996,53329.15625112001 2025-05-10,17:55:13.000,130,11105330,3605,0,1746899712,13161.416233549993,32256.715186920002,53329.12830264 2025-05-10,17:55:14.000,130,11105317,4365,0,1746899713,13161.315188899993,27180.418150890007,53329.163238240006 2025-05-10,17:55:15.000,130,11105335,4165,0,1746899714,13161.180462700002,33641.00218893,53329.10734128001 2025-05-10,17:55:16.000,130,11105368,3924,0,1746899715,13161.045736499997,26257.43326521,53329.044457200005 2025-05-10,17:55:17.000,130,11105336,4045,0,1746899716,13160.884065059996,25795.898527590005,53329.06541856001 2025-05-10,17:55:18.000,130,11105303,3485,0,1746899717,13160.74933885999,25795.78574151,53329.01650872001 2025-05-10,17:55:19.000,130,11105320,3804,0,1746899718,13160.62808527999,26718.693086760002,53329.05843144 2025-05-10,17:55:20.000,130,11105354,3845,0,1746899719,13160.520304319994,28564.528924650003,53328.995547360006 2025-05-10,17:55:21.000,130,11105341,4325,0,1746899720,13160.351896569999,32256.27109173,53328.91868904001 2025-05-10,17:55:22.000,130,11105299,3725,0,1746899721,13160.244115609989,30871.786714079994,53328.96061176 2025-05-10,17:55:23.000,130,11105353,3645,0,1746899722,13160.170016199998,30871.793763210007,53328.86279208 2025-05-10,17:55:24.000,130,11105338,3045,0,1746899723,13160.102653100002,34102.02938919001,53328.9047148 2025-05-10,17:55:25.000,130,11105321,4325,0,1746899724,13160.028553689997,30871.821959730005,53328.73702392 2025-05-10,17:55:26.000,130,11105267,4405,0,1746899725,13159.967926899997,26718.643742850007,53328.7649724 2025-05-10,17:55:27.000,130,11105292,2644,0,1746899726,13159.961190590002,31333.377844739996,53328.77195952001 2025-05-10,17:55:28.000,130,11105298,3765,0,1746899727,13159.947717969997,29487.542006849995,53328.70208832001 2025-05-10,17:55:29.000,130,11105301,3485,0,1746899728,13159.954454279992,28564.698103770002,53328.611255760006 2025-05-10,17:55:30.000,130,11105285,3325,0,1746899729,13159.961190590002,31795.095859740002,53328.57632016 2025-05-10,17:55:31.000,130,11105293,4405,0,1746899730,13159.974663209992,29487.96495465,53328.54837168 2025-05-10,17:55:32.000,130,11105075,4165,0,1746899731,13160.042026310002,29488.007249429997,53328.541384560005 2025-05-10,17:55:33.000,130,11105151,4245,0,1746899732,13160.122862030003,27642.27714849,53328.492474720006 2025-05-10,17:55:34.000,130,11105111,3444,0,1746899733,13160.210434059998,30411.21065814,53328.49946184 2025-05-10,17:55:35.000,130,11105148,2885,0,1746899734,13160.298006089994,29488.352656799994,53328.50644896 2025-05-10,17:55:36.000,130,11105288,2844,0,1746899735,13160.351896569999,25796.673931890007,53328.48548760001 2025-05-10,17:55:37.000,130,11105310,3045,0,1746899736,13160.44620490999,29950.042475280003,53328.35971944 2025-05-10,17:55:38.000,130,11105319,4405,0,1746899737,13160.53377694,31334.61144249,53328.34574520001 2025-05-10,17:55:39.000,130,11105290,3845,0,1746899738,13160.601140039995,30411.732293759997,53328.38766792 2025-05-10,17:55:40.000,130,11105288,2764,0,1746899739,13160.722393619995,33642.137098859996,53328.41561640001 2025-05-10,17:55:41.000,130,11105301,3165,0,1746899740,13160.81670196,30873.372768329995,53328.38766792 2025-05-10,17:55:42.000,130,11105314,3685,0,1746899741,13160.91774661,37334.12598549,53328.443564880006 2025-05-10,17:55:43.000,130,11105337,4165,0,1746899742,13160.978373400001,30873.47145615,53328.5204232 2025-05-10,17:55:44.000,130,11105317,4325,0,1746899743,13161.039000190001,32719.420080120006,53328.5204232 2025-05-10,17:55:45.000,130,11105298,2925,0,1746899744,13161.146781149997,33642.355621890005,53328.5553588 2025-05-10,17:55:46.000,130,11105323,3685,0,1746899745,13161.207407939997,32719.370736209996,53328.56933304 2025-05-10,17:55:47.000,130,11105315,4365,0,1746899746,13161.308452589998,28104.566143019998,53328.56933304 2025-05-10,17:55:48.000,130,11105373,4485,0,1746899747,13161.409497239998,30411.915571139994,53328.62523 2025-05-10,17:55:49.000,130,11105319,4365,0,1746899748,13161.537487129994,23489.641714619996,53328.70208832001 2025-05-10,17:55:50.000,130,11105306,3765,0,1746899749,13161.62505915999,29027.339554799997,53328.660165600006 2025-05-10,17:55:51.000,130,11105242,3245,0,1746899750,13161.779994289995,25796.885405790003,53328.639204240004 2025-05-10,17:55:52.000,130,11105245,3525,0,1746899751,13161.89451156,30411.506721600002,53328.67413984 2025-05-10,17:55:53.000,130,11105248,3085,0,1746899752,13162.002292519996,28565.607441540007,53328.7649724 2025-05-10,17:55:54.000,130,11105332,2764,0,1746899753,13162.130282409991,27642.481573259996,53328.75099816001 2025-05-10,17:55:55.000,130,11105313,3245,0,1746899754,13162.298690160002,34103.04446391,53328.72304968 2025-05-10,17:55:56.000,130,11105311,4285,0,1746899755,13162.379525880002,32718.53893887,53328.79292088 2025-05-10,17:55:57.000,130,11105324,3005,0,1746899756,13162.514252079993,22104.487669619994,53328.81388224 2025-05-10,17:55:58.000,130,11105344,2805,0,1746899757,13162.628769349998,27180.615526530004,53328.88375344 2025-05-10,17:55:59.000,130,11105336,4085,0,1746899758,13162.716341379994,27180.523887839998,53328.86977920001 2025-05-10,17:56:00.000,130,11105301,4525,0,1746899759,13162.837594959994,33179.566139129995,53328.93965040001 2025-05-10,17:56:01.000,130,11105325,3444,0,1746899760,13162.90495805999,27180.368806979997,53328.98856024001 2025-05-10,17:56:02.000,130,11105328,4004,0,1746899761,13163.059893189995,29949.161334029995,53328.96061176 2025-05-10,17:56:03.000,130,11105354,3125,0,1746899762,13163.120519979995,29026.127104440005,53329.05144432 2025-05-10,17:56:04.000,130,11105306,2764,0,1746899763,13163.21482832,29949.090842730002,53329.044457200005 2025-05-10,17:56:05.000,130,11105288,3005,0,1746899764,13163.29566404,26718.72833241,53329.10035416 2025-05-10,17:56:06.000,130,11105315,4205,0,1746899765,13163.376499760001,28564.599415949997,53329.22612232 2025-05-10,17:56:07.000,130,11105354,3765,0,1746899766,13163.457335480001,30871.927696679995,53329.261057920005 2025-05-10,17:56:08.000,130,11105328,4085,0,1746899767,13163.497753340002,35486.68294596,53329.17721248 2025-05-10,17:56:09.000,130,11105338,3885,0,1746899768,13163.598797990002,31333.413090389993,53329.31695488 2025-05-10,17:56:10.000,130,11105311,3405,0,1746899769,13163.632479539992,29487.534957719996,53329.26804504 2025-05-10,17:56:11.000,130,11105357,4325,0,1746899770,13163.686370019997,33640.73432199001,53329.40080032001 2025-05-10,17:56:12.000,130,11105304,3165,0,1746899771,13163.780678360003,33640.79071503,53329.36586472 2025-05-10,17:56:13.000,130,11105361,3525,0,1746899772,13163.794150979993,30872.04048276,53329.449710160006 2025-05-10,17:56:14.000,130,11105322,4045,0,1746899773,13163.854777769993,29026.04251488,53329.4636844 2025-05-10,17:56:15.000,130,11105323,3525,0,1746899774,13163.908668249998,28564.648759860007,53329.45669728 2025-05-10,17:56:16.000,130,11105356,3005,0,1746899775,13163.942349799989,31333.525876469997,53329.477658640004 2025-05-10,17:56:17.000,130,11105285,3405,0,1746899776,13163.982767659989,30872.03343363,53329.54054272001 2025-05-10,17:56:18.000,130,11105324,2925,0,1746899777,13163.996240279994,29026.246939649995,53329.645349520004 2025-05-10,17:56:19.000,130,11105359,3485,0,1746899778,13164.023185519989,28103.297299619997,53329.596439680005 2025-05-10,17:56:20.000,130,11105292,2965,0,1746899779,13164.050130759999,31333.744399500007,53329.645349520004 2025-05-10,17:56:21.000,130,11105342,3085,0,1746899780,13164.12423016999,30872.244907529996,53329.70124648 2025-05-10,17:56:22.000,130,11105356,3605,0,1746899781,13164.090548619999,30410.837054250005,53329.70124648 2025-05-10,17:56:23.000,130,11105325,4245,0,1746899782,13164.10402123999,29487.95085639,53329.73618208001 2025-05-10,17:56:24.000,130,11105385,3165,0,1746899783,13164.08381230999,30410.970987720008,53329.70823360001 2025-05-10,17:56:25.000,130,11105336,3885,0,1746899784,13164.077075999994,34102.854137400005,53329.72919496 2025-05-10,17:56:26.000,130,11105362,3085,0,1746899785,13164.11075755,28565.283181560008,53329.73618208001 2025-05-10,17:56:27.000,130,11105382,3924,0,1746899786,13164.070339689999,31795.716183180004,53329.84098888 2025-05-10,17:56:28.000,130,11105364,4004,0,1746899787,13164.050130759999,29026.902508739993,53329.82002752 2025-05-10,17:56:29.000,130,11105372,3765,0,1746899788,13164.029921829999,30872.914574880007,53329.834001760006 2025-05-10,17:56:30.000,130,11105306,3525,0,1746899789,13164.023185519989,29027.015294819998,53329.79906616 2025-05-10,17:56:31.000,130,11105317,4405,0,1746899790,13164.04339444999,30872.97801705,53329.91086008 2025-05-10,17:56:32.000,130,11105359,4365,0,1746899791,13163.989503969999,29950.0706718,53329.84098888 2025-05-10,17:56:33.000,130,11105293,3685,0,1746899792,13163.949086109998,29027.247916110005,53329.9178472 2025-05-10,17:56:34.000,130,11105334,3885,0,1746899793,13163.868250389998,30873.069655739993,53329.94579568001 2025-05-10,17:56:35.000,130,11105311,4365,0,1746899794,13163.854777769993,29950.23985092,53330.001692640006 2025-05-10,17:56:36.000,130,11105326,2965,0,1746899795,13163.753733119993,32257.596328169995,53330.02964112 2025-05-10,17:56:37.000,130,11105366,3845,0,1746899796,13163.672897399993,29950.21870353,53329.95278280001 2025-05-10,17:56:38.000,130,11105350,2925,0,1746899797,13163.598797990002,26719.912586250008,53329.90387296001 2025-05-10,17:56:39.000,130,11105349,3565,0,1746899798,13163.524698579997,24873.949864020004,53329.92483432001 2025-05-10,17:56:40.000,130,11105297,3685,0,1746899799,13163.430390239992,32718.961886670004,53329.96675704 2025-05-10,17:56:41.000,130,11105316,4165,0,1746899800,13163.410181309991,29027.113982640003,53329.88989872 2025-05-10,17:56:42.000,130,11105341,4365,0,1746899801,13163.24850986999,29950.08477006,53329.84098888 2025-05-10,17:56:43.000,130,11105363,4405,0,1746899802,13163.160937839995,32257.427149049996,53329.847976 2025-05-10,17:56:44.000,130,11105336,3725,0,1746899803,13163.10704735999,28104.086802179998,53329.82701464001 2025-05-10,17:56:45.000,130,11105336,3165,0,1746899804,13163.08683842999,28565.50875372,53329.75714344001 2025-05-10,17:56:46.000,130,11105323,4085,0,1746899805,13163.019475329995,32257.293215579994,53329.764130560005 2025-05-10,17:56:47.000,130,11105311,4365,0,1746899806,13162.99253009,31334.181445559996,53329.82002752 2025-05-10,17:56:48.000,130,11105356,3924,0,1746899807,13163.00600270999,31334.160298169998,53329.84098888 2025-05-10,17:56:49.000,130,11105318,2844,0,1746899808,13162.958848539995,27180.932737380004,53329.85496312001 2025-05-10,17:56:50.000,130,11105313,4445,0,1746899809,13162.98579377999,26257.919655179998,53329.75015632 2025-05-10,17:56:51.000,130,11105292,4085,0,1746899810,13163.04642056999,31334.118003390002,53329.80605328001 2025-05-10,17:56:52.000,130,11105327,4205,0,1746899811,13163.03294795,27642.326492399996,53329.75015632 2025-05-10,17:56:53.000,130,11105300,3885,0,1746899812,13163.08683842999,32257.004201250005,53329.666310880006 2025-05-10,17:56:54.000,130,11105363,4285,0,1746899813,13163.15420153,29488.204625069993,53329.715220720005 2025-05-10,17:56:55.000,130,11105342,3725,0,1746899814,13163.20809200999,30411.189510750002,53329.75714344001 2025-05-10,17:56:56.000,130,11105348,3845,0,1746899815,13163.26871879999,32718.567135389996,53329.75015632 2025-05-10,17:56:57.000,130,11105343,3325,0,1746899816,13163.342818209996,25335.040506449994,53329.715220720005 2025-05-10,17:56:58.000,130,11105296,3045,0,1746899817,13163.437126550001,34564.628545440006,53329.70124648 2025-05-10,17:56:59.000,130,11105314,3804,0,1746899818,13163.544907509997,26719.623571920005,53329.68028512 2025-05-10,17:57:00.000,130,11105246,3325,0,1746899819,13163.625743229997,28104.122047829995,53329.70124648 2025-05-10,17:57:01.000,130,11105315,4325,0,1746899820,13163.726787879998,31795.977000989995,53329.72220784 2025-05-10,17:57:02.000,130,11105288,3725,0,1746899821,13163.787414669998,31334.576196840004,53329.715220720005 2025-05-10,17:57:03.000,130,11105308,3205,0,1746899822,13163.901931939989,30411.70409724,53329.69425936 2025-05-10,17:57:04.000,130,11105304,4045,0,1746899823,13163.935613489994,30411.753441149995,53329.72220784 2025-05-10,17:57:05.000,130,11105276,2925,0,1746899824,13164.016449209994,27181.510766039995,53329.68727224001 2025-05-10,17:57:06.000,130,11105272,3045,0,1746899825,13164.06360337999,25797.160321860007,53329.73618208001 2025-05-10,17:57:07.000,130,11105322,3765,0,1746899826,13164.117493859994,30412.0001607,53329.764130560005 2025-05-10,17:57:08.000,130,11105334,3965,0,1746899827,13164.16464802999,29489.064618930002,53329.645349520004 2025-05-10,17:57:09.000,130,11105337,4125,0,1746899828,13164.19159327,28104.650732580005,53329.80605328001 2025-05-10,17:57:10.000,130,11105284,3125,0,1746899829,13164.23201113,29489.135110229996,53329.80605328001 2025-05-10,17:57:11.000,130,11105339,3685,0,1746899830,13164.258956369995,29950.55706177,53329.82002752 2025-05-10,17:57:12.000,130,11105337,4205,0,1746899831,13164.29263792,29950.585258289997,53329.79906616 2025-05-10,17:57:13.000,130,11105317,3525,0,1746899832,13164.32631946999,29489.09281545,53329.75714344001 2025-05-10,17:57:14.000,130,11105316,3845,0,1746899833,13164.36673732999,25335.75246858,53329.764130560005 2025-05-10,17:57:15.000,130,11105311,4485,0,1746899834,13164.38694625999,31796.39289966,53329.847976 2025-05-10,17:57:16.000,130,11105366,3924,0,1746899835,13164.4138915,34103.756426039996,53329.84098888 2025-05-10,17:57:17.000,130,11105204,4085,0,1746899836,13164.42736411999,29950.37378439,53329.84098888 2025-05-10,17:57:18.000,130,11105182,3804,0,1746899837,13164.501463529996,29027.360702189995,53329.847976 2025-05-10,17:57:19.000,130,11105186,2925,0,1746899838,13164.51493615,27181.412078220004,53329.9178472 2025-05-10,17:57:20.000,130,11105193,3485,0,1746899839,13164.602508179996,29950.23280179,53329.9877184 2025-05-10,17:57:21.000,130,11105178,3965,0,1746899840,13164.703552829997,29027.198572199995,53330.0575896 2025-05-10,17:57:22.000,130,11105302,3605,0,1746899841,13164.764179619997,28565.727276749996,53330.050602480005 2025-05-10,17:57:23.000,130,11105315,4405,0,1746899842,13164.905642129997,29488.62757287,53330.07855096 2025-05-10,17:57:24.000,130,11105326,3924,0,1746899843,13164.986477849998,34564.804773690004,53330.02265400001 2025-05-10,17:57:25.000,130,11105291,4405,0,1746899844,13165.087522499998,29027.064638730008,53330.050602480005 2025-05-10,17:57:26.000,130,11105323,4285,0,1746899845,13165.202039769989,29027.015294819998,53330.09252520001 2025-05-10,17:57:27.000,130,11105371,4405,0,1746899846,13165.316557039994,27181.14421128,53330.16239640001 2025-05-10,17:57:28.000,130,11105241,4445,0,1746899847,13165.44454692999,29027.029393079996,53330.18335776 2025-05-10,17:57:29.000,130,11105336,3045,0,1746899848,13165.55232789,31334.378821200007,53330.17637064 2025-05-10,17:57:30.000,130,11105280,4125,0,1746899849,13165.63316361,29488.493639399996,53330.2322676 2025-05-10,17:57:31.000,130,11105325,3685,0,1746899850,13165.727471949991,34103.291183459994,53330.3021388 2025-05-10,17:57:32.000,130,11105315,4125,0,1746899851,13165.808307669991,26719.609473660006,53330.3021388 2025-05-10,17:57:33.000,130,11105273,3965,0,1746899852,13165.821780289996,29488.45839375,53330.4418812 2025-05-10,17:57:34.000,130,11105279,3565,0,1746899853,13165.821780289996,30411.37278813,53330.39297136 2025-05-10,17:57:35.000,130,11105297,3485,0,1746899854,13165.821780289996,32257.22272428,53330.49079104 2025-05-10,17:57:36.000,130,11105345,4565,0,1746899855,13165.815043980001,28565.395967639997,53330.53970088 2025-05-10,17:57:37.000,130,11105270,3125,0,1746899856,13165.73420826,30411.260002049996,53330.5816236 2025-05-10,17:57:38.000,130,11105333,3444,0,1746899857,13165.67358147,29949.73231356,53330.602584960005 2025-05-10,17:57:39.000,130,11105319,3365,0,1746899858,13165.58600943999,27642.354688919993,53330.63752056 2025-05-10,17:57:40.000,130,11105284,3965,0,1746899859,13165.46475585999,26719.36275411,53330.5816236 2025-05-10,17:57:41.000,130,11105314,3924,0,1746899860,13165.37044752,25334.934769500003,53330.66546904001 2025-05-10,17:57:42.000,130,11105313,4365,0,1746899861,13165.215512389994,27180.855196949997,53330.602584960005 2025-05-10,17:57:43.000,130,11105310,3965,0,1746899862,13165.121204049989,25334.899523850007,53330.56066224 2025-05-10,17:57:44.000,130,11105339,3525,0,1746899863,13165.013423089993,32718.545987999998,53330.602584960005 2025-05-10,17:57:45.000,130,11105330,2965,0,1746899864,13164.892169509993,30411.189510750002,53330.59559784001 2025-05-10,17:57:46.000,130,11105341,4325,0,1746899865,13164.784388549997,29949.704117040004,53330.54668800001 2025-05-10,17:57:47.000,130,11105333,4365,0,1746899866,13164.717025450002,29949.73231356,53330.57463648001 2025-05-10,17:57:48.000,130,11105348,3444,0,1746899867,13164.649662349992,30411.281149439994,53330.60957208 2025-05-10,17:57:49.000,130,11105300,3085,0,1746899868,13164.589035559991,29949.845099640006,53330.53271376 2025-05-10,17:57:50.000,130,11105341,3605,0,1746899869,13164.501463529996,23950.74645531,53330.53271376 2025-05-10,17:57:51.000,130,11105278,3045,0,1746899870,13164.47451829,32257.39895253,53330.56066224 2025-05-10,17:57:52.000,130,11105311,4605,0,1746899871,13164.43410043,30411.654753330004,53330.56764936 2025-05-10,17:57:53.000,130,11105327,3565,0,1746899872,13164.43410043,34565.03739498,53330.52572664001 2025-05-10,17:57:54.000,130,11105328,4165,0,1746899873,13164.35326471,29488.902488940003,53330.504765280006 2025-05-10,17:57:55.000,130,11105309,4365,0,1746899874,13164.36673732999,29488.980029369995,53330.42790696001 2025-05-10,17:57:56.000,130,11105361,3285,0,1746899875,13164.34652839999,31796.526833130003,53330.504765280006 2025-05-10,17:57:57.000,130,11105295,4445,0,1746899876,13164.299374229995,23490.06466242,53330.49079104 2025-05-10,17:57:58.000,130,11105339,3845,0,1746899877,13164.319583159995,29489.452321079996,53330.46284256 2025-05-10,17:57:59.000,130,11105408,3845,0,1746899878,13164.319583159995,29951.085746519995,53330.46284256 2025-05-10,17:58:00.000,130,11105344,3125,0,1746899879,13164.279165299995,27182.328465119994,53330.46284256 2025-05-10,17:58:01.000,130,11105362,2685,0,1746899880,13164.2118022,31335.823892850007,53330.42790696001 2025-05-10,17:58:02.000,130,11105311,3965,0,1746899881,13164.20506588999,29951.431153890007,53330.37899712001 2025-05-10,17:58:03.000,130,11105334,4165,0,1746899882,13164.08381230999,28567.10890623,53330.385984240005 2025-05-10,17:58:04.000,130,11105345,4285,0,1746899883,13164.016449209994,26259.787674630003,53330.35803576001 2025-05-10,17:58:05.000,130,11105296,3005,0,1746899884,13163.888459319998,28567.27808535,53330.37899712001 2025-05-10,17:58:06.000,130,11105347,3525,0,1746899885,13163.733524189993,32720.76646395,53330.40694560001 2025-05-10,17:58:07.000,130,11105317,3325,0,1746899886,13163.571852749992,29028.91855992,53330.3021388 2025-05-10,17:58:08.000,130,11105324,3725,0,1746899887,13163.430390239992,32259.2951685,53330.20431912 2025-05-10,17:58:09.000,130,11105299,3405,0,1746899888,13163.23503725,30874.9165278,53330.23925472001 2025-05-10,17:58:10.000,130,11105344,2844,0,1746899889,13163.100311049995,27182.920592039998,53330.197332 2025-05-10,17:58:11.000,130,11105319,3485,0,1746899890,13162.891485439999,26259.95685375,53330.13444792 2025-05-10,17:58:12.000,130,11105262,4085,0,1746899891,13162.756759239994,31336.190447610003,53330.07855096 2025-05-10,17:58:13.000,130,11105290,3005,0,1746899892,13162.561406250003,33643.5328266,53330.04361536001 2025-05-10,17:58:14.000,130,11105300,3804,0,1746899893,13162.386262189997,33643.50463008,53329.96675704 2025-05-10,17:58:15.000,130,11105354,3285,0,1746899894,13162.271744919992,29490.009202350004,53329.94579568001 2025-05-10,17:58:16.000,130,11105314,3085,0,1746899895,13162.137018720001,34566.249845340004,53329.87592448001 2025-05-10,17:58:17.000,130,11105307,4445,0,1746899896,13162.07639193,31797.18240222,53329.847976 2025-05-10,17:58:18.000,130,11105253,3565,0,1746899897,13162.02923775999,30874.197516540007,53329.82002752 2025-05-10,17:58:19.000,130,11105251,4365,0,1746899898,13162.01576514,34565.94673275,53329.7431692 2025-05-10,17:58:20.000,130,11105305,3365,0,1746899899,13162.002292519996,31335.541927650003,53329.65932376001 2025-05-10,17:58:21.000,130,11105294,4125,0,1746899900,13162.042710379996,29489.508714120006,53329.62438816 2025-05-10,17:58:22.000,130,11105245,4485,0,1746899901,13162.150491339991,27182.046499920005,53329.54054272001 2025-05-10,17:58:23.000,130,11105268,3804,0,1746899902,13162.157227650001,29489.4100263,53329.477658640004 2025-05-10,17:58:24.000,130,11105275,4285,0,1746899903,13162.271744919992,26258.962926420005,53329.48464576 2025-05-10,17:58:25.000,130,11105310,2965,0,1746899904,13162.345844329997,29027.80479738,53329.49163288001 2025-05-10,17:58:26.000,130,11105324,3924,0,1746899905,13162.419943740002,31796.653717470006,53329.449710160006 2025-05-10,17:58:27.000,130,11105258,4165,0,1746899906,13162.480570530002,30873.64063527,53329.38682608 2025-05-10,17:58:28.000,130,11105358,3965,0,1746899907,13162.588351489998,26258.786698170006,53329.40080032001 2025-05-10,17:58:29.000,130,11105268,3885,0,1746899908,13162.648978279998,26258.751452519995,53329.3588776 2025-05-10,17:58:30.000,130,11105343,4325,0,1746899909,13162.736550309994,29027.536930439994,53329.42176168001 2025-05-10,17:58:31.000,130,11105252,2764,0,1746899910,13162.776968169994,26258.589322529995,53329.33791624 2025-05-10,17:58:32.000,130,11105303,3485,0,1746899911,13162.851067579999,35949.54292002,53329.35189048001 2025-05-10,17:58:33.000,130,11105319,4325,0,1746899912,13162.803913409989,27181.376832570008,53329.2890064 2025-05-10,17:58:34.000,130,11105307,4645,0,1746899913,13162.817386029994,32257.53993513,53329.379838960005 2025-05-10,17:58:35.000,130,11105292,3325,0,1746899914,13162.790440789999,30872.956869660004,53329.35189048001 2025-05-10,17:58:36.000,130,11105303,3645,0,1746899915,13162.84433126999,30411.309345960006,53329.3588776 2025-05-10,17:58:37.000,130,11105327,3285,0,1746899916,13162.830858649999,24873.470523180004,53329.27503216001 2025-05-10,17:58:38.000,130,11105314,4004,0,1746899917,13162.810649719999,32256.8984643,53329.36586472 2025-05-10,17:58:39.000,130,11105299,3565,0,1746899918,13162.803913409989,27642.016330679995,53329.34490336 2025-05-10,17:58:40.000,130,11105347,3444,0,1746899919,13162.810649719999,27180.34765959,53329.35189048001 2025-05-10,17:58:41.000,130,11105272,2885,0,1746899920,13162.810649719999,35025.20460138,53329.33791624 2025-05-10,17:58:42.000,130,11105300,3645,0,1746899921,13162.898221749994,29025.88743402,53329.24708368 2025-05-10,17:58:43.000,130,11105351,4325,0,1746899922,13162.851067579999,34563.359702040005,53329.282019280006 2025-05-10,17:58:44.000,130,11105293,4365,0,1746899923,13162.91169437,31794.397995870007,53329.29599352 2025-05-10,17:58:45.000,130,11105279,4565,0,1746899924,13162.96558484999,29486.949879930005,53329.330929120006 2025-05-10,17:58:46.000,130,11105344,3565,0,1746899925,13163.07336581,29948.273143650003,53329.428748800005 2025-05-10,17:58:47.000,130,11105282,3645,0,1746899926,13163.14746521999,28102.275175770003,53329.45669728 2025-05-10,17:58:48.000,130,11105334,3085,0,1746899927,13163.18788307999,29025.203668410002,53329.449710160006 2025-05-10,17:58:49.000,130,11105346,3405,0,1746899928,13163.241773559996,29948.012325839998,53329.47067152001 2025-05-10,17:58:50.000,130,11105310,3845,0,1746899929,13163.31587297,27640.620602940005,53329.48464576 2025-05-10,17:58:51.000,130,11105301,3525,0,1746899930,13163.363027139996,32255.206673099994,53329.449710160006 2025-05-10,17:58:52.000,130,11105302,4004,0,1746899931,13163.497753340002,28101.97206318,53329.477658640004 2025-05-10,17:58:53.000,130,11105327,4445,0,1746899932,13163.470808099992,29486.3789004,53329.48464576 2025-05-10,17:58:54.000,130,11105348,2965,0,1746899933,13163.544907509997,28563.422211240002,53329.48464576 2025-05-10,17:58:55.000,130,11105318,3165,0,1746899934,13163.578589060002,26717.515882050007,53329.498620000006 2025-05-10,17:58:56.000,130,11105311,3485,0,1746899935,13163.672897399993,30870.73639371,53329.5335556 2025-05-10,17:58:57.000,130,11105305,4605,0,1746899936,13163.726787879998,25794.52394724,53329.52656848 2025-05-10,17:58:58.000,130,11105362,3924,0,1746899937,13163.794150979993,29486.174475630003,53329.56849120001 2025-05-10,17:58:59.000,130,11105331,3325,0,1746899938,13163.848041459998,31793.418166799995,53329.56849120001 2025-05-10,17:59:00.000,130,11105307,3645,0,1746899939,13163.874986699993,30870.489674159995,53329.55451696 2025-05-10,17:59:01.000,130,11105321,3565,0,1746899940,13163.908668249998,29947.462493700004,53329.666310880006 2025-05-10,17:59:02.000,130,11105337,3725,0,1746899941,13163.908668249998,29485.8854613,53329.65932376001 2025-05-10,17:59:03.000,130,11105321,4325,0,1746899942,13164.029921829999,29024.343674550008,53329.63137528 2025-05-10,17:59:04.000,130,11105324,3845,0,1746899943,13164.08381230999,25332.474623129994,53329.68727224001 2025-05-10,17:59:05.000,130,11105342,3765,0,1746899944,13164.077075999994,35484.483617399994,53329.61740104001 2025-05-10,17:59:06.000,130,11105348,3205,0,1746899945,13164.13096648,29023.92777588,53329.68028512 2025-05-10,17:59:07.000,130,11105355,4325,0,1746899946,13164.19159327,29023.850235449994,53329.77810480001 2025-05-10,17:59:08.000,130,11105307,4245,0,1746899947,13164.26569267999,25332.08692098,53329.72220784 2025-05-10,17:59:09.000,130,11105324,3765,0,1746899948,13164.35326471,23947.630739850007,53329.764130560005 2025-05-10,17:59:10.000,130,11105211,4245,0,1746899949,13164.37347364,27639.274219109997,53329.73618208001 2025-05-10,17:59:11.000,130,11105294,3885,0,1746899950,13164.44757304999,29946.412173329998,53329.73618208001 2025-05-10,17:59:12.000,130,11105306,4045,0,1746899951,13164.46778197999,31792.2198147,53329.70823360001 2025-05-10,17:59:13.000,130,11105369,3525,0,1746899952,13164.501463529996,33176.584357140004,53329.82701464001 2025-05-10,17:59:14.000,130,11105314,3085,0,1746899953,13164.53514508,30407.876419649998,53329.834001760006 2025-05-10,17:59:15.000,130,11105357,3405,0,1746899954,13164.541881389996,28562.00533611,53329.834001760006 2025-05-10,17:59:16.000,130,11105308,3365,0,1746899955,13164.49472722,25793.325595140006,53329.75714344001 2025-05-10,17:59:17.000,130,11105302,3365,0,1746899956,13164.501463529996,31792.25506035,53329.813040400004 2025-05-10,17:59:18.000,130,11105306,3924,0,1746899957,13164.44757304999,30869.397059010007,53329.86195024 2025-05-10,17:59:19.000,130,11105309,3765,0,1746899958,13164.37347364,26716.338677339998,53329.82701464001 2025-05-10,17:59:20.000,130,11105292,3085,0,1746899959,13164.30611053999,30869.559189000007,53329.89688584 2025-05-10,17:59:21.000,130,11105332,3085,0,1746899960,13164.27242899,29485.370874810003,53329.847976 2025-05-10,17:59:22.000,130,11105290,3285,0,1746899961,13164.18485695999,34100.05563279,53329.89688584 2025-05-10,17:59:23.000,130,11105274,4045,0,1746899962,13164.157911719994,29947.02544764,53329.847976 2025-05-10,17:59:24.000,130,11105334,2965,0,1746899963,13164.08381230999,29024.28023238,53329.82002752 2025-05-10,17:59:25.000,130,11105276,3804,0,1746899964,13164.016449209994,30408.757560900005,53329.85496312001 2025-05-10,17:59:26.000,130,11105294,3045,0,1746899965,13164.002976589989,27178.691114040004,53329.85496312001 2025-05-10,17:59:27.000,130,11105333,3685,0,1746899966,13163.996240279994,29024.696131050005,53329.77810480001 2025-05-10,17:59:28.000,130,11105307,3645,0,1746899967,13164.04339444999,28101.957964920002,53329.77810480001 2025-05-10,17:59:29.000,130,11105299,3525,0,1746899968,13164.117493859994,30870.891474570002,53329.77111768 2025-05-10,17:59:30.000,130,11105287,3285,0,1746899969,13164.16464802999,27179.37487965,53329.82002752 2025-05-10,17:59:31.000,130,11105273,3365,0,1746899970,13164.22527481999,27179.52996051,53329.764130560005 2025-05-10,17:59:32.000,130,11105302,3645,0,1746899971,13164.35326471,30871.518847140003,53329.72919496 2025-05-10,17:59:33.000,130,11105338,4205,0,1746899972,13164.487990909991,32717.54501154,53329.77111768 2025-05-10,17:59:34.000,130,11105320,2844,0,1746899973,13164.602508179996,31794.877336710008,53329.764130560005 2025-05-10,17:59:35.000,130,11105222,3045,0,1746899974,13164.743970689997,31333.561122119994,53329.79207904 2025-05-10,17:59:36.000,130,11105288,2844,0,1746899975,13164.851751649992,29949.330513149995,53329.75015632 2025-05-10,17:59:37.000,130,11105323,3965,0,1746899976,13164.973005229993,23950.386949680003,53329.847976 2025-05-10,17:59:38.000,130,11105314,3885,0,1746899977,13165.127940359998,26719.426196279994,53329.89688584 2025-05-10,17:59:39.000,130,11105321,3325,0,1746899978,13165.195303459994,21643.382928930005,53329.92483432001 2025-05-10,17:59:40.000,130,11105322,4085,0,1746899979,13165.28287548999,27181.249948230005,53329.9877184 2025-05-10,17:59:41.000,130,11105320,3005,0,1746899980,13165.30308441999,30873.203589209996,53330.08553808 2025-05-10,17:59:42.000,130,11105276,3405,0,1746899981,13165.336765969994,26258.54702775,53330.050602480005 2025-05-10,17:59:43.000,130,11105294,2685,0,1746899982,13165.377183829994,24874.217730959994,53330.07156384001 2025-05-10,17:59:44.000,130,11105308,3205,0,1746899983,13165.397392759995,23489.874335910004,53330.10649944 2025-05-10,17:59:45.000,130,11105320,4045,0,1746899984,13165.397392759995,29950.634602200007,53330.09252520001 2025-05-10,17:59:46.000,130,11105307,4645,0,1746899985,13165.397392759995,28566.199568459997,53330.11348656001 2025-05-10,17:59:47.000,130,11105309,3245,0,1746899986,13165.39065645,27643.320419730007,53330.1274608 2025-05-10,17:59:48.000,130,11105278,3365,0,1746899987,13165.41086538,29489.276092829998,53330.15540928 2025-05-10,17:59:49.000,130,11105263,3405,0,1746899988,13165.43107431,25797.428188799997,53330.17637064 2025-05-10,17:59:50.000,130,11105308,3924,0,1746899989,13165.417601689995,31796.660766600005,53330.1274608 2025-05-10,17:59:51.000,130,11105330,3924,0,1746899990,13165.44454692999,23951.472515700007,53330.197332 2025-05-10,17:59:52.000,130,11105275,4245,0,1746899991,13165.538855269995,27181.813878629997,53330.22528048 2025-05-10,17:59:53.000,130,11105310,3205,0,1746899992,13165.639899919996,24874.372811819994,53330.20431912 2025-05-10,17:59:54.000,130,11105364,3924,0,1746899993,13165.65337254,31796.618471819995,53330.197332 2025-05-10,17:59:55.000,130,11105305,3485,0,1746899994,13165.71399933,32719.511718809998,53330.27419032 2025-05-10,17:59:56.000,130,11105295,4445,0,1746899995,13165.794835050001,28566.227764979994,53330.316113040004 2025-05-10,17:59:57.000,130,11105370,3085,0,1746899996,13165.841989219996,29027.656765649997,53330.27419032 2025-05-10,17:59:58.000,130,11105312,3125,0,1746899997,13165.943033869997,31335.0837342,53330.29515168 2025-05-10,17:59:59.000,130,11105345,3485,0,1746899998,13166.023869589997,27643.292223209995,53330.36502288 2025-05-10,18:00:00.000,130,11105291,4645,0,1746899999,13166.057551140002,32258.117963790006,53330.34406152 2025-05-10,18:00:01.000,130,11105335,3565,0,1746900000,13166.158595790002,29027.79774825,53330.39995848 2025-05-10,18:00:02.000,130,11105301,4325,0,1746900001,13166.212486269993,30412.232781989995,53330.385984240005 2025-05-10,18:00:03.000,130,11105286,4004,0,1746900002,13166.279849369988,27643.41205842,53330.44886832001 2025-05-10,18:00:04.000,130,11105313,3924,0,1746900003,13166.252904129993,25797.505729230004,53330.504765280006 2025-05-10,18:00:05.000,130,11105334,3125,0,1746900004,13166.293321989993,25797.498680100005,53330.54668800001 2025-05-10,18:00:06.000,130,11105326,4004,0,1746900005,13166.273113059993,27181.912566450002,53330.56066224 2025-05-10,18:00:07.000,130,11105293,4405,0,1746900006,13166.259640439988,24874.584285720004,53330.49777816001 2025-05-10,18:00:08.000,130,11105296,3885,0,1746900007,13166.219222579988,27181.95486123,53330.53970088 2025-05-10,18:00:09.000,130,11105361,4285,0,1746900008,13166.219222579988,26258.969975550004,53330.64450768001 2025-05-10,18:00:10.000,130,11105244,2885,0,1746900009,13166.185541029998,30412.289175030004,53330.61655920001 2025-05-10,18:00:11.000,130,11105308,3045,0,1746900010,13166.151859479993,27643.376812770002,53330.63752056 2025-05-10,18:00:12.000,130,11105304,4125,0,1746900011,13166.131650549993,35026.95983475,53330.67944328 2025-05-10,18:00:13.000,130,11105285,4485,0,1746900012,13166.165332099998,30412.063602869996,53330.69341752001 2025-05-10,18:00:14.000,130,11105364,3924,0,1746900013,13166.111441619993,33180.87022818001,53330.67944328 2025-05-10,18:00:15.000,130,11105314,3285,0,1746900014,13166.104705309997,30411.943767660006,53330.66546904001 2025-05-10,18:00:16.000,130,11105282,3005,0,1746900015,13166.138386860002,29488.93068546,53330.69341752001 2025-05-10,18:00:17.000,130,11105292,3045,0,1746900016,13166.118177930002,28565.8330137,53330.74931448 2025-05-10,18:00:18.000,130,11105328,3045,0,1746900017,13166.165332099998,29027.247916110005,53330.74232736001 2025-05-10,18:00:19.000,130,11105337,3605,0,1746900018,13166.172068409993,29027.177424809997,53330.86110840001 2025-05-10,18:00:20.000,130,11105349,3325,0,1746900019,13166.178804720003,34103.24888868,53330.896044 2025-05-10,18:00:21.000,130,11105294,3924,0,1746900020,13166.239431509988,31334.322428159998,53330.91001824001 2025-05-10,18:00:22.000,130,11105332,3565,0,1746900021,13166.306794609998,29949.668871390008,53330.85412128 2025-05-10,18:00:23.000,130,11105279,3685,0,1746900022,13166.380894019989,27180.693066959997,53330.86809552 2025-05-10,18:00:24.000,130,11105311,3685,0,1746900023,13166.367421399998,28103.529920910005,53330.91700536 2025-05-10,18:00:25.000,130,11105301,4405,0,1746900024,13166.441520809989,26257.510805640006,53330.91700536 2025-05-10,18:00:26.000,130,11105329,3605,0,1746900025,13166.50214759999,26257.299331739996,53330.91700536 2025-05-10,18:00:27.000,130,11105294,3205,0,1746900026,13166.52235652999,31333.3214517,53330.92399248 2025-05-10,18:00:28.000,130,11105320,4125,0,1746900027,13166.60319224999,28102.867302690007,53330.93097960001 2025-05-10,18:00:29.000,130,11105263,4405,0,1746900028,13166.636873799995,28564.197615540004,53331.09168336 2025-05-10,18:00:30.000,130,11105296,3005,0,1746900029,13166.697500589995,29486.956929060005,53331.02879928001 2025-05-10,18:00:31.000,130,11105308,4045,0,1746900030,13166.73118214,30871.138194119994,53331.01482504 2025-05-10,18:00:32.000,130,11105364,3765,0,1746900031,13166.78507261999,34101.211690109994,53331.070722 2025-05-10,18:00:33.000,130,11105308,3965,0,1746900032,13166.81201786,28101.98616144,53331.070722 2025-05-10,18:00:34.000,130,11105273,3405,0,1746900033,13166.80528154999,31793.495707230002,53331.1405932 2025-05-10,18:00:35.000,130,11105302,3085,0,1746900034,13166.79180893,26717.198671200007,53331.105657600005 2025-05-10,18:00:36.000,130,11105279,4485,0,1746900035,13166.737918449995,27178.57832796,53331.18950304 2025-05-10,18:00:37.000,130,11105284,2764,0,1746900036,13166.66381903999,27639.88044429,53331.19649016001 2025-05-10,18:00:38.000,130,11105323,3485,0,1746900037,13166.616664869995,30408.50379222,53331.224438640005 2025-05-10,18:00:39.000,130,11105298,4004,0,1746900038,13166.529092839999,29946.947907210008,53331.23142576 2025-05-10,18:00:40.000,130,11105168,3045,0,1746900039,13166.448257119999,28100.964037590005,53331.2104644 2025-05-10,18:00:41.000,130,11105301,4685,0,1746900040,13166.333739849993,27639.464545619994,53331.2104644 2025-05-10,18:00:42.000,130,11105383,4285,0,1746900041,13166.239431509988,30408.045598769997,53331.224438640005 2025-05-10,18:00:43.000,130,11105300,3165,0,1746900042,13166.124914239997,35022.54707936999,53331.18950304 2025-05-10,18:00:44.000,130,11105361,4365,0,1746900043,13166.010396969992,33176.570258880005,53331.21745152001 2025-05-10,18:00:45.000,130,11105312,4085,0,1746900044,13165.895879700001,31792.099979489998,53331.224438640005 2025-05-10,18:00:46.000,130,11105380,2925,0,1746900045,13165.801571359996,28561.85730438,53331.24540000001 2025-05-10,18:00:47.000,130,11105294,3285,0,1746900046,13165.66684515999,33176.42927628,53331.18251592 2025-05-10,18:00:48.000,130,11105317,4565,0,1746900047,13165.559064199995,27177.44341803,53331.224438640005 2025-05-10,18:00:49.000,130,11105318,3405,0,1746900048,13165.44454692999,32253.38799756,53331.12661896001 2025-05-10,18:00:50.000,130,11105384,3645,0,1746900049,13165.377183829994,28561.68812526,53331.11264472 2025-05-10,18:00:51.000,130,11105312,3885,0,1746900050,13165.289611799999,29484.680060069993,53331.02181216 2025-05-10,18:00:52.000,130,11105353,3845,0,1746900051,13165.255930249994,35945.05262421,53331.0357864 2025-05-10,18:00:53.000,130,11105367,3605,0,1746900052,13165.195303459994,31792.043586450003,53331.13360608 2025-05-10,18:00:54.000,130,11105320,3365,0,1746900053,13165.215512389994,30869.15738859,53331.02879928001 2025-05-10,18:00:55.000,130,11105324,4125,0,1746900054,13165.235721319994,32715.042570389996,53330.9659152 2025-05-10,18:00:56.000,130,11105360,3885,0,1746900055,13165.289611799999,26254.825087110003,53331.02879928001 2025-05-10,18:00:57.000,130,11105305,4285,0,1746900056,13165.316557039994,27639.267169979998,53330.97988944001 2025-05-10,18:00:58.000,130,11105308,4325,0,1746900057,13165.37044752,24870.657920309997,53330.9659152 2025-05-10,18:00:59.000,130,11105375,3325,0,1746900058,13165.397392759995,30869.756564640003,53330.97290232 2025-05-10,18:01:00.000,130,11105265,3325,0,1746900059,13165.42433799999,30408.412153530007,53330.99386368 2025-05-10,18:01:01.000,130,11105331,4045,0,1746900060,13165.478228479995,32715.867318599994,53330.92399248 2025-05-10,18:01:02.000,130,11105333,4485,0,1746900061,13165.538855269995,28101.365837999998,53330.889056880005 2025-05-10,18:01:03.000,130,11105334,3804,0,1746900062,13165.52538264999,32716.156332929997,53330.87508264 2025-05-10,18:01:04.000,130,11105323,4605,0,1746900063,13165.50517371999,31793.382921149998,53330.84713416 2025-05-10,18:01:05.000,130,11105318,3965,0,1746900064,13165.458019549995,29486.20972128,53330.86110840001 2025-05-10,18:01:06.000,130,11105327,3645,0,1746900065,13165.45128324,29024.858261040004,53330.74232736001 2025-05-10,18:01:07.000,130,11105292,3685,0,1746900066,13165.42433799999,30870.813934139995,53330.79822432 2025-05-10,18:01:08.000,130,11105364,2844,0,1746900067,13165.377183829994,29947.941834540004,53330.85412128 2025-05-10,18:01:09.000,130,11105300,3205,0,1746900068,13165.28287548999,33639.754492919994,53330.81219856001 2025-05-10,18:01:10.000,130,11105354,3965,0,1746900069,13165.202039769989,30871.032457170004,53330.85412128 2025-05-10,18:01:11.000,130,11105332,2925,0,1746900070,13165.114467739993,29025.23891406,53330.79123720001 2025-05-10,18:01:12.000,130,11105354,3765,0,1746900071,13164.993214159993,29025.351700140003,53330.74931448 2025-05-10,18:01:13.000,130,11105343,3525,0,1746900072,13164.959532610002,31794.17947284,53330.79822432 2025-05-10,18:01:14.000,130,11105323,3525,0,1746900073,13164.919114750002,32717.213702430003,53330.74931448 2025-05-10,18:01:15.000,130,11105341,3245,0,1746900074,13164.912378439993,27179.677992240002,53330.70040464 2025-05-10,18:01:16.000,130,11105361,4445,0,1746900075,13164.892169509993,27179.769630929994,53330.69341752001 2025-05-10,18:01:17.000,130,11105313,3485,0,1746900076,13164.912378439993,31333.117026930006,53330.63752056 2025-05-10,18:01:18.000,130,11105326,4205,0,1746900077,13164.952796299993,24411.23087256,53330.64450768001 2025-05-10,18:01:19.000,130,11105313,3804,0,1746900078,13165.006686779998,33179.241879149995,53330.67944328 2025-05-10,18:01:20.000,130,11105377,3685,0,1746900079,13165.053840949993,25334.413133880007,53330.65848192 2025-05-10,18:01:21.000,130,11105354,3165,0,1746900080,13165.121204049989,31333.66685907,53330.6864304 2025-05-10,18:01:22.000,130,11105347,4125,0,1746900081,13165.188567149999,29026.444315290006,53330.63752056 2025-05-10,18:01:23.000,130,11105359,4565,0,1746900082,13165.269402869999,32256.89141517,53330.63752056 2025-05-10,18:01:24.000,130,11105290,4045,0,1746900083,13165.33002966,29026.747427880007,53330.56764936 2025-05-10,18:01:25.000,130,11105311,3765,0,1746900084,13165.34350227999,28103.974016099994,53330.64450768001 2025-05-10,18:01:26.000,130,11105313,3325,0,1746900085,13165.44454692999,28565.565146759996,53330.672456160006 2025-05-10,18:01:27.000,130,11105347,4485,0,1746900086,13165.4917011,29488.564130700004,53330.672456160006 2025-05-10,18:01:28.000,130,11105325,4365,0,1746900087,13165.50517371999,28565.741375009995,53330.56066224 2025-05-10,18:01:29.000,130,11105346,3965,0,1746900088,13165.54559157999,30411.718195499998,53330.61655920001 2025-05-10,18:01:30.000,130,11105306,3365,0,1746900089,13165.59274575,21182.207696940008,53330.66546904001 2025-05-10,18:01:31.000,130,11105305,3565,0,1746900090,13165.63316361,31334.696032050007,53330.672456160006 2025-05-10,18:01:32.000,130,11105352,4085,0,1746900091,13165.639899919996,27181.426176480003,53330.6864304 2025-05-10,18:01:33.000,130,11105298,3725,0,1746900092,13165.6937904,29488.810850249996,53330.66546904001 2025-05-10,18:01:34.000,130,11105331,3605,0,1746900093,13165.781362429996,28104.305325210007,53330.69341752001 2025-05-10,18:01:35.000,130,11105339,3165,0,1746900094,13165.815043980001,29027.276112630003,53330.65848192 2025-05-10,18:01:36.000,130,11105317,3444,0,1746900095,13165.848725529991,31796.06159055,53330.65848192 2025-05-10,18:01:37.000,130,11105330,4004,0,1746900096,13165.929561249992,32719.01123058,53330.66546904001 2025-05-10,18:01:38.000,130,11105226,3565,0,1746900097,13166.017133280002,27181.271095620003,53330.721366000005 2025-05-10,18:01:39.000,130,11105310,2965,0,1746900098,13166.091232689992,26258.321455590005,53330.74232736001 2025-05-10,18:01:40.000,130,11105312,3485,0,1746900099,13166.199013650003,29950.000180500007,53330.80521144 2025-05-10,18:01:41.000,130,11105320,3725,0,1746900100,13166.320267229989,25335.223783830006,53330.76328872001 2025-05-10,18:01:42.000,130,11105352,3165,0,1746900101,13166.421311879989,30411.37983726,53330.81219856001 2025-05-10,18:01:43.000,130,11105333,3485,0,1746900102,13166.50214759999,27642.44632761,53330.819185680004 2025-05-10,18:01:44.000,130,11105273,3325,0,1746900103,13166.66381903999,27642.27009936,53330.85412128 2025-05-10,18:01:45.000,130,11105307,3565,0,1746900104,13166.697500589995,29949.626576609997,53330.79123720001 2025-05-10,18:01:46.000,130,11105350,3845,0,1746900105,13166.80528154999,30872.392939259997,53330.86809552 2025-05-10,18:01:47.000,130,11105302,3804,0,1746900106,13166.83222679,30872.216711009998,53330.86809552 2025-05-10,18:01:48.000,130,11105277,3485,0,1746900107,13166.89285358,29949.11903925,53330.9659152 2025-05-10,18:01:49.000,130,11105282,4085,0,1746900108,13166.90632619999,31333.35669735,53330.88206976001 2025-05-10,18:01:50.000,130,11105315,4245,0,1746900109,13166.91306251,28102.95894138,53330.95194096001 2025-05-10,18:01:51.000,130,11105293,3525,0,1746900110,13166.90632619999,28102.846155299994,53330.95194096001 2025-05-10,18:01:52.000,130,11105306,3325,0,1746900111,13166.93327144,29025.605468819995,53331.00085080001 2025-05-10,18:01:53.000,130,11105358,3125,0,1746900112,13166.946744059991,34101.60644139,53330.95892808001 2025-05-10,18:01:54.000,130,11105294,3085,0,1746900113,13166.980425609996,23487.731400389996,53331.056747760005 2025-05-10,18:01:55.000,130,11105273,3444,0,1746900114,13166.993898230001,31332.581293049996,53331.04277352 2025-05-10,18:01:56.000,130,11105342,3965,0,1746900115,13166.95348037,32255.375852219993,53331.07770912001 2025-05-10,18:01:57.000,130,11105294,3804,0,1746900116,13166.987161919991,29947.934785410005,53331.09867048001 2025-05-10,18:01:58.000,130,11105294,3085,0,1746900117,13167.020843469996,30870.778688489998,53331.12661896001 2025-05-10,18:01:59.000,130,11105323,4485,0,1746900118,13166.993898230001,29486.35070388,53331.12661896001 2025-05-10,18:02:00.000,130,11105302,3245,0,1746900119,13167.061261329996,27640.430276429994,53331.154567440004 2025-05-10,18:02:01.000,130,11105277,4405,0,1746900120,13167.047788709991,28563.344670809995,53331.154567440004 2025-05-10,18:02:02.000,130,11105358,4004,0,1746900121,13167.041052399996,34562.28823428,53331.11264472 2025-05-10,18:02:03.000,130,11105315,4565,0,1746900122,13167.034316090001,27178.817998380007,53331.16854168001 2025-05-10,18:02:04.000,130,11105313,3525,0,1746900123,13167.101679189997,29486.089886069996,53331.154567440004 2025-05-10,18:02:05.000,130,11105320,4045,0,1746900124,13166.993898230001,28101.718294499995,53331.18950304 2025-05-10,18:02:06.000,130,11105354,3125,0,1746900125,13166.93327144,26717.233916850004,53331.224438640005 2025-05-10,18:02:07.000,130,11105311,3444,0,1746900126,13166.879380959996,29024.526951930005,53331.25238712 2025-05-10,18:02:08.000,130,11105340,3965,0,1746900127,13166.78507261999,28101.51386973,53331.24540000001 2025-05-10,18:02:09.000,130,11105316,3045,0,1746900128,13166.72444582999,29947.251019799995,53331.154567440004 2025-05-10,18:02:10.000,130,11105374,3165,0,1746900129,13166.636873799995,26255.515901849998,53331.16854168001 2025-05-10,18:02:11.000,130,11105351,3525,0,1746900130,13166.52235652999,34561.710205619995,53331.16155456 2025-05-10,18:02:12.000,130,11105306,4045,0,1746900131,13166.407839259999,29947.0395459,53331.16155456 2025-05-10,18:02:13.000,130,11105338,3804,0,1746900132,13166.327003539998,31792.840138140004,53331.11963184001 2025-05-10,18:02:14.000,130,11105331,3285,0,1746900133,13166.232695199993,28562.562217380007,53331.08469624 2025-05-10,18:02:15.000,130,11105257,4525,0,1746900134,13166.138386860002,31331.277203999998,53331.11963184001 2025-05-10,18:02:16.000,130,11105360,3005,0,1746900135,13166.023869589997,31792.642762500007,53331.11264472 2025-05-10,18:02:17.000,130,11105312,2685,0,1746900136,13165.969979109992,31331.072779230002,53331.09867048001 2025-05-10,18:02:18.000,130,11105286,3205,0,1746900137,13165.862198149996,32715.444370800004,53331.070722 2025-05-10,18:02:19.000,130,11105314,4045,0,1746900138,13165.77462612,25793.593462079996,53331.04976064001 2025-05-10,18:02:20.000,130,11105339,3725,0,1746900139,13165.66684515999,28562.188613489998,53331.04976064001 2025-05-10,18:02:21.000,130,11105333,4285,0,1746900140,13165.559064199995,29485.060713090003,53330.93097960001 2025-05-10,18:02:22.000,130,11105310,3804,0,1746900141,13165.47149217,27177.76062888,53330.94495384 2025-05-10,18:02:23.000,130,11105305,4245,0,1746900142,13165.38392013999,27639.175531290006,53330.8261728 2025-05-10,18:02:24.000,130,11105317,3325,0,1746900143,13165.28287548999,29023.497778949997,53330.840147040006 2025-05-10,18:02:25.000,130,11105307,3325,0,1746900144,13165.168358219998,30869.30542032,53330.86809552 2025-05-10,18:02:26.000,130,11105373,4165,0,1746900145,13165.020159399988,29023.46958243,53330.83315992001 2025-05-10,18:02:27.000,130,11105328,3845,0,1746900146,13164.777652240002,28100.39305806,53330.70040464 2025-05-10,18:02:28.000,130,11105339,3804,0,1746900147,13164.723761759997,26716.070810400008,53330.73534024 2025-05-10,18:02:29.000,130,11105315,4645,0,1746900148,13164.615980800001,29484.78579702,53330.6864304 2025-05-10,18:02:30.000,130,11105319,3565,0,1746900149,13164.47451829,29023.279255920002,53330.651494800004 2025-05-10,18:02:31.000,130,11105359,3485,0,1746900150,13164.319583159995,33637.83712955999,53330.56066224 2025-05-10,18:02:32.000,130,11105307,4245,0,1746900151,13164.17138434,25793.107072109997,53330.49777816001 2025-05-10,18:02:33.000,130,11105377,4245,0,1746900152,13164.029921829999,26715.97917171,53330.5816236 2025-05-10,18:02:34.000,130,11105352,3045,0,1746900153,13163.874986699993,31791.958996889996,53330.53970088 2025-05-10,18:02:35.000,130,11105304,3045,0,1746900154,13163.726787879998,31330.522947089994,53330.49079104 2025-05-10,18:02:36.000,130,11105333,4525,0,1746900155,13163.605534299997,29484.680060069993,53330.42790696001 2025-05-10,18:02:37.000,130,11105363,4125,0,1746900156,13163.491017029992,26254.571318429997,53330.39297136 2025-05-10,18:02:38.000,130,11105319,3405,0,1746900157,13163.410181309991,30407.67904401,53330.32310016 2025-05-10,18:02:39.000,130,11105320,3125,0,1746900158,13163.31587297,22101.54113328,53330.32310016 2025-05-10,18:02:40.000,130,11105315,4405,0,1746900159,13163.25524618,26716.239989520007,53330.24624184 2025-05-10,18:02:41.000,130,11105335,3924,0,1746900160,13163.14746521999,28100.71731804,53330.148422160004 2025-05-10,18:02:42.000,130,11105342,3965,0,1746900161,13163.09357474,33176.845174949995,53330.15540928 2025-05-10,18:02:43.000,130,11105381,4525,0,1746900162,13162.999266399995,33176.92976451,53330.07855096 2025-05-10,18:02:44.000,130,11105342,4125,0,1746900163,13162.99253009,32715.564206010007,53330.11348656001 2025-05-10,18:02:45.000,130,11105306,4085,0,1746900164,13162.9319033,34561.48463346,53329.99470552001 2025-05-10,18:02:46.000,130,11105370,3285,0,1746900165,13162.891485439999,30408.560185259994,53330.001692640006 2025-05-10,18:02:47.000,130,11105355,4205,0,1746900166,13162.830858649999,29485.71628218,53329.95278280001 2025-05-10,18:02:48.000,130,11105330,3005,0,1746900167,13162.729813999998,28101.401083649995,53329.847976 2025-05-10,18:02:49.000,130,11105298,2885,0,1746900168,13162.723077689989,30408.729364380008,53329.86195024 2025-05-10,18:02:50.000,130,11105335,3645,0,1746900169,13162.669187209998,29485.87841217,53329.85496312001 2025-05-10,18:02:51.000,130,11105289,3605,0,1746900170,13162.662450899988,30870.334593299995,53329.82701464001 2025-05-10,18:02:52.000,130,11105307,4405,0,1746900171,13162.696132449993,29024.58334497,53329.813040400004 2025-05-10,18:02:53.000,130,11105369,3565,0,1746900172,13162.675923519993,31793.467510710005,53329.79207904 2025-05-10,18:02:54.000,130,11105352,3845,0,1746900173,13162.682659829989,31793.52390375,53329.78509192001 2025-05-10,18:02:55.000,130,11105339,4365,0,1746900174,13162.770231859999,31793.629640700005,53329.78509192001 2025-05-10,18:02:56.000,130,11105327,3525,0,1746900175,13162.783704479989,33639.634657710005,53329.68028512 2025-05-10,18:02:57.000,130,11105301,4685,0,1746900176,13162.84433126999,29947.920687150006,53329.70823360001 2025-05-10,18:02:58.000,130,11105359,4485,0,1746900177,13162.95211223,28563.690078180007,53329.73618208001 2025-05-10,18:02:59.000,130,11105363,3645,0,1746900178,13163.02621163999,32255.495687429997,53329.715220720005 2025-05-10,18:03:00.000,130,11105336,3045,0,1746900179,13163.120519979995,30871.173439770006,53329.73618208001 2025-05-10,18:03:01.000,130,11105307,4445,0,1746900180,13163.20809200999,38716.24185546,53329.673298 2025-05-10,18:03:02.000,130,11105355,4325,0,1746900181,13163.3360819,27179.614550070008,53329.68028512 2025-05-10,18:03:03.000,130,11105331,3444,0,1746900182,13163.389972379991,29487.119059050005,53329.65932376001 2025-05-10,18:03:04.000,130,11105300,2885,0,1746900183,13163.457335480001,25333.983136950003,53329.596439680005 2025-05-10,18:03:05.000,130,11105298,4045,0,1746900184,13163.592061679992,27179.896515269997,53329.61041392001 2025-05-10,18:03:06.000,130,11105344,3205,0,1746900185,13163.659424780002,30871.807861470006,53329.56849120001 2025-05-10,18:03:07.000,130,11105307,4205,0,1746900186,13163.720051570002,30871.821959730005,53329.58945256001 2025-05-10,18:03:08.000,130,11105276,4004,0,1746900187,13163.760469430003,30410.378860800003,53329.58246544 2025-05-10,18:03:09.000,130,11105254,3165,0,1746900188,13163.753733119993,29026.063662269997,53329.61041392001 2025-05-10,18:03:10.000,130,11105182,2925,0,1746900189,13163.821096219988,30410.55508905,53329.57547832 2025-05-10,18:03:11.000,130,11105302,2965,0,1746900190,13163.868250389998,31794.997171919997,53329.6034268 2025-05-10,18:03:12.000,130,11105316,3725,0,1746900191,13163.874986699993,31333.49063082,53329.477658640004 2025-05-10,18:03:13.000,130,11105340,3924,0,1746900192,13163.922140869989,29026.148251830004,53329.56150408 2025-05-10,18:03:14.000,130,11105331,3405,0,1746900193,13163.962558729989,32256.41912346,53329.55451696 2025-05-10,18:03:15.000,130,11105360,2844,0,1746900194,13164.009712899999,33640.79071503,53329.52656848 2025-05-10,18:03:16.000,130,11105267,4605,0,1746900195,13164.029921829999,25334.33559345,53329.58246544 2025-05-10,18:03:17.000,130,11105290,2885,0,1746900196,13164.08381230999,31794.827992799997,53329.63137528 2025-05-10,18:03:18.000,130,11105313,4565,0,1746900197,13164.14443909999,26718.601448069996,53329.477658640004 2025-05-10,18:03:19.000,130,11105327,3444,0,1746900198,13164.23201113,31333.208665619997,53329.5335556 2025-05-10,18:03:20.000,130,11105340,4045,0,1746900199,13164.28590160999,28564.40204031,53329.5335556 2025-05-10,18:03:21.000,130,11105353,3405,0,1746900200,13164.339792089995,31794.62356803,53329.5335556 2025-05-10,18:03:32.000,130,11105308,3645,0,1746900211,13164.622717109996,30409.92066735,53329.715220720005 2025-05-10,18:03:33.000,130,11105184,4125,0,1746900212,13164.575562940001,27641.121091170004,53329.69425936 2025-05-10,18:03:34.000,130,11105278,3165,0,1746900213,13164.47451829,31332.86325825,53329.70823360001 2025-05-10,18:03:35.000,130,11105286,3165,0,1746900214,13164.487990909991,29025.478584480006,53329.75714344001 2025-05-10,18:03:36.000,130,11105296,4004,0,1746900215,13164.36673732999,33640.233833759994,53329.72919496 2025-05-10,18:03:37.000,130,11105333,4485,0,1746900216,13164.279165299995,27641.121091170004,53329.70823360001 2025-05-10,18:03:38.000,130,11105308,4004,0,1746900217,13164.198329579995,30410.005256909993,53329.69425936 2025-05-10,18:03:39.000,130,11105341,4645,0,1746900218,13164.11075755,30871.483601490007,53329.673298 2025-05-10,18:03:40.000,130,11105274,4004,0,1746900219,13164.070339689999,26256.805892639997,53329.65932376001 2025-05-10,18:03:41.000,130,11105367,3485,0,1746900220,13163.982767659989,26256.798843509998,53329.68727224001 2025-05-10,18:03:42.000,130,11105304,3804,0,1746900221,13163.935613489994,30410.033453430005,53329.73618208001 2025-05-10,18:03:43.000,130,11105357,4205,0,1746900222,13163.888459319998,31332.940798680007,53329.65932376001 2025-05-10,18:03:44.000,130,11105300,3765,0,1746900223,13163.827832529998,31794.412094130006,53329.69425936 2025-05-10,18:03:45.000,130,11105292,3365,0,1746900224,13163.807623599998,29487.055616879996,53329.73618208001 2025-05-10,18:03:46.000,130,11105344,3885,0,1746900225,13163.780678360003,27641.14223856,53329.65233664 2025-05-10,18:03:47.000,130,11105383,4325,0,1746900226,13163.733524189993,32717.284193729996,53329.63836240001 2025-05-10,18:03:48.000,130,11105337,4725,0,1746900227,13163.706578949997,33640.283177670004,53329.57547832 2025-05-10,18:03:49.000,130,11105320,3845,0,1746900228,13163.672897399993,34101.76152225,53329.645349520004 2025-05-10,18:03:50.000,130,11105358,3325,0,1746900229,13163.645952159997,28564.141222499995,53329.61041392001 2025-05-10,18:03:51.000,130,11105431,3645,0,1746900230,13163.612270609992,26256.848187419993,53329.645349520004 2025-05-10,18:03:52.000,130,11105322,3085,0,1746900231,13163.558380130002,28102.712221830006,53329.6034268 2025-05-10,18:03:53.000,130,11105272,3245,0,1746900232,13163.524698579997,31332.905553029996,53329.62438816 2025-05-10,18:03:54.000,130,11105334,4085,0,1746900233,13163.484280719997,27641.205680729996,53329.6034268 2025-05-10,18:03:55.000,130,11105366,3885,0,1746900234,13163.457335480001,26256.77064699,53329.547529840005 2025-05-10,18:03:56.000,130,11105268,3165,0,1746900235,13163.376499760001,33640.18448985,53329.52656848 2025-05-10,18:03:57.000,130,11105384,3045,0,1746900236,13163.342818209996,28563.92269947,53329.54054272001 2025-05-10,18:03:58.000,130,11105381,4445,0,1746900237,13163.29566404,29025.38694579,53329.57547832 2025-05-10,18:03:59.000,130,11105349,4445,0,1746900238,13163.24850986999,35024.337558390005,53329.58945256001 2025-05-10,18:04:00.000,130,11105337,4525,0,1746900239,13163.14746521999,28563.824011649995,53329.51259424 2025-05-10,18:04:01.000,130,11105355,4205,0,1746900240,13163.11378367,29025.2248158,53329.49163288001 2025-05-10,18:04:02.000,130,11105280,3885,0,1746900241,13163.04642056999,34101.27513228,53329.498620000006 2025-05-10,18:04:03.000,130,11105309,4485,0,1746900242,13163.01273902,29948.033473229996,53329.449710160006 2025-05-10,18:04:04.000,130,11105331,4445,0,1746900243,13162.97232116,30409.406080860004,53329.449710160006 2025-05-10,18:04:05.000,130,11105321,3685,0,1746900244,13162.99253009,29947.920687150006,53329.42176168001 2025-05-10,18:04:06.000,130,11105318,3005,0,1746900245,13162.938639609994,27640.550111639997,53329.3938132 2025-05-10,18:04:07.000,130,11105340,2885,0,1746900246,13162.918430679994,28563.45040776,53329.40080032001 2025-05-10,18:04:08.000,130,11105313,4485,0,1746900247,13162.90495805999,30409.29329478,53329.40080032001 2025-05-10,18:04:09.000,130,11105294,4045,0,1746900248,13162.851067579999,31793.650788090003,53329.36586472 2025-05-10,18:04:10.000,130,11105311,4205,0,1746900249,13162.84433126999,27640.444374690007,53329.37285184001 2025-05-10,18:04:11.000,130,11105342,3965,0,1746900250,13162.878012819994,28563.344670809995,53329.37285184001 2025-05-10,18:04:12.000,130,11105298,3285,0,1746900251,13162.871276509999,29947.779704550005,53329.33791624 2025-05-10,18:04:13.000,130,11105334,4125,0,1746900252,13162.84433126999,32716.59337899,53329.330929120006 2025-05-10,18:04:14.000,130,11105335,4325,0,1746900253,13162.857803889994,30870.813934139995,53329.31695488 2025-05-10,18:04:15.000,130,11105274,4165,0,1746900254,13162.86454019999,26256.270158760002,53329.36586472 2025-05-10,18:04:16.000,130,11105335,4285,0,1746900255,13162.92516698999,29948.054620619994,53329.25407080001 2025-05-10,18:04:17.000,130,11105334,3965,0,1746900256,13162.979057469995,31332.52490001,53329.24708368 2025-05-10,18:04:18.000,130,11105311,3765,0,1746900257,13163.04642056999,33639.93777030001,53329.23310944001 2025-05-10,18:04:19.000,130,11105341,3645,0,1746900258,13163.100311049995,29486.787749940006,53329.2890064 2025-05-10,18:04:20.000,130,11105333,3525,0,1746900259,13163.181146769995,30871.2509802,53329.309967760004 2025-05-10,18:04:21.000,130,11105362,3845,0,1746900260,13163.22830093999,29025.457437089994,53329.30298064001 2025-05-10,18:04:22.000,130,11105362,4085,0,1746900261,13163.27545511,30409.92066735,53329.24708368 2025-05-10,18:04:23.000,130,11105356,3365,0,1746900262,13163.363027139996,28102.599435750002,53329.25407080001 2025-05-10,18:04:24.000,130,11105387,3405,0,1746900263,13163.443862859996,28564.113025979997,53329.3588776 2025-05-10,18:04:25.000,130,11105376,4045,0,1746900264,13163.484280719997,26256.869334810006,53329.38682608 2025-05-10,18:04:26.000,130,11105361,4605,0,1746900265,13163.517962270002,31794.48963456,53329.35189048001 2025-05-10,18:04:27.000,130,11105341,4365,0,1746900266,13163.571852749992,33640.34661984,53329.36586472 2025-05-10,18:04:28.000,130,11105357,3444,0,1746900267,13163.578589060002,24872.56823454,53329.34490336 2025-05-10,18:04:29.000,130,11105294,4125,0,1746900268,13163.645952159997,29948.766582750002,53329.37285184001 2025-05-10,18:04:30.000,130,11105325,4645,0,1746900269,13163.619006920002,31333.208665619997,53329.35189048001 2025-05-10,18:04:31.000,130,11105330,3045,0,1746900270,13163.619006920002,26257.137201749996,53329.33791624 2025-05-10,18:04:32.000,130,11105292,4085,0,1746900271,13163.639215850002,28103.09287485,53329.29599352 2025-05-10,18:04:33.000,130,11105316,4085,0,1746900272,13163.625743229997,25334.293298670003,53329.37285184001 2025-05-10,18:04:34.000,130,11105330,3285,0,1746900273,13163.659424780002,27641.692070699995,53329.44272304001 2025-05-10,18:04:35.000,130,11105349,4325,0,1746900274,13163.645952159997,29487.690038579996,53329.41477456 2025-05-10,18:04:36.000,130,11105331,4565,0,1746900275,13163.585325369997,28564.789742459994,53329.40080032001 2025-05-10,18:04:37.000,130,11105340,4485,0,1746900276,13163.605534299997,29949.309365759997,53329.38682608 2025-05-10,18:04:38.000,130,11105319,4285,0,1746900277,13163.659424780002,26719.031445,53329.449710160006 2025-05-10,18:04:39.000,130,11105322,3245,0,1746900278,13163.605534299997,33641.178417179995,53329.428748800005 2025-05-10,18:04:40.000,130,11105368,3205,0,1746900279,13163.598797990002,33641.15726979,53329.449710160006 2025-05-10,18:04:41.000,130,11105343,3565,0,1746900280,13163.619006920002,29026.599396150006,53329.48464576 2025-05-10,18:04:42.000,130,11105296,4045,0,1746900281,13163.592061679992,34102.847088270006,53329.4636844 2025-05-10,18:04:43.000,130,11105293,3645,0,1746900282,13163.612270609992,34102.84003914001,53329.449710160006 2025-05-10,18:04:44.000,130,11105344,3804,0,1746900283,13163.625743229997,29949.59838009,53329.428748800005 2025-05-10,18:04:45.000,130,11105328,3245,0,1746900284,13163.645952159997,31334.012266439997,53329.4636844 2025-05-10,18:04:46.000,130,11105351,3565,0,1746900285,13163.733524189993,31795.539954930005,53329.52656848 2025-05-10,18:04:47.000,130,11105355,3325,0,1746900286,13163.672897399993,30411.104921189995,53329.52656848 2025-05-10,18:04:48.000,130,11105313,3565,0,1746900287,13163.666161089997,27642.213706320006,53329.49163288001 2025-05-10,18:04:49.000,130,11105302,3205,0,1746900288,13163.659424780002,31795.469463629997,53329.6034268 2025-05-10,18:04:50.000,130,11105285,3645,0,1746900289,13163.605534299997,29026.606445280006,53329.51259424 2025-05-10,18:04:51.000,130,11105326,3485,0,1746900290,13163.578589060002,27180.749460000006,53329.5335556 2025-05-10,18:04:52.000,130,11105285,4045,0,1746900291,13163.551643819992,29949.478544879996,53329.4636844 2025-05-10,18:04:53.000,130,11105296,3125,0,1746900292,13163.484280719997,28103.60041221,53329.547529840005 2025-05-10,18:04:54.000,130,11105313,3325,0,1746900293,13163.477544410001,27180.615526530004,53329.56150408 2025-05-10,18:04:55.000,130,11105330,3965,0,1746900294,13163.416917620001,30872.35769361,53329.56150408 2025-05-10,18:04:56.000,130,11105308,3165,0,1746900295,13163.416917620001,29487.96495465,53329.56849120001 2025-05-10,18:04:57.000,130,11105327,4645,0,1746900296,13163.342818209996,31795.335530159995,53329.5335556 2025-05-10,18:04:58.000,130,11105332,3405,0,1746900297,13163.302400349996,25796.187541920008,53329.51958136001 2025-05-10,18:04:59.000,130,11105344,3924,0,1746900298,13163.22830093999,27180.622575660003,53329.56849120001 2025-05-10,18:05:00.000,130,11105291,4285,0,1746900299,13163.181146769995,30872.35769361,53329.47067152001 2025-05-10,18:05:01.000,130,11105359,3325,0,1746900300,13163.181146769995,29026.50775746,53329.49163288001 2025-05-10,18:05:02.000,130,11105358,3965,0,1746900301,13163.09357474,29487.929709000004,53329.449710160006 2025-05-10,18:05:03.000,130,11105337,3565,0,1746900302,13163.06662949999,30410.858201640003,53329.449710160006 2025-05-10,18:05:04.000,130,11105318,3205,0,1746900303,13163.01273902,30410.794759469994,53329.42176168001 2025-05-10,18:05:05.000,130,11105309,4525,0,1746900304,13162.96558484999,30872.251956659995,53329.40080032001 2025-05-10,18:05:06.000,130,11105334,3405,0,1746900305,13162.958848539995,29949.217727070005,53329.45669728 2025-05-10,18:05:07.000,130,11105358,4045,0,1746900306,13162.857803889994,31333.624564290003,53329.43573592 2025-05-10,18:05:08.000,130,11105375,4245,0,1746900307,13162.790440789999,29949.203628810006,53329.43573592 2025-05-10,18:05:09.000,130,11105394,4325,0,1746900308,13162.702868759989,31795.004221049996,53329.428748800005 2025-05-10,18:05:10.000,130,11105375,3725,0,1746900309,13162.648978279998,29026.091858789994,53329.3588776 2025-05-10,18:05:11.000,130,11105362,3924,0,1746900310,13162.507515769998,31794.898484100006,53329.38682608 2025-05-10,18:05:12.000,130,11105294,3845,0,1746900311,13162.379525880002,26257.144250879996,53329.33791624 2025-05-10,18:05:13.000,130,11105352,4085,0,1746900312,13162.271744919992,29025.957925320006,53329.29599352 2025-05-10,18:05:14.000,130,11105399,3525,0,1746900313,13162.143755029996,31333.265058660007,53329.2890064 2025-05-10,18:05:15.000,130,11105392,3365,0,1746900314,13162.00902882999,27180.00930135,53329.2890064 2025-05-10,18:05:16.000,130,11105370,4165,0,1746900315,13161.881038939995,33640.55809373999,53329.24009656 2025-05-10,18:05:17.000,130,11105304,3804,0,1746900316,13161.75304905,27641.459449410002,53329.19118672 2025-05-10,18:05:18.000,130,11105363,4485,0,1746900317,13161.699158569994,27641.388958109994,53329.18419960001 2025-05-10,18:05:19.000,130,11105326,4245,0,1746900318,13161.62505915999,29948.681993189995,53329.06541856001 2025-05-10,18:05:20.000,130,11105330,3205,0,1746900319,13161.550959749999,30410.167386899993,53329.03747008001 2025-05-10,18:05:21.000,130,11105337,4645,0,1746900320,13161.490332959998,24872.53298889,53329.044457200005 2025-05-10,18:05:22.000,130,11105331,4325,0,1746900321,13161.463387719989,30871.596387569996,53328.98157312 2025-05-10,18:05:23.000,130,11105338,3365,0,1746900322,13161.436442479993,31794.546027599994,53329.05843144 2025-05-10,18:05:24.000,130,11105352,3365,0,1746900323,13161.422969859988,29025.668910990003,53328.925676160005 2025-05-10,18:05:25.000,130,11105363,4525,0,1746900324,13161.429706169998,31332.976044330004,53328.925676160005 2025-05-10,18:05:26.000,130,11105364,3845,0,1746900325,13161.497069269994,27179.762581799994,53328.93266328 2025-05-10,18:05:27.000,130,11105310,3565,0,1746900326,13161.490332959998,29948.583305370004,53328.91170192 2025-05-10,18:05:28.000,130,11105423,4445,0,1746900327,13161.463387719989,29948.526912329995,53328.84881784001 2025-05-10,18:05:29.000,130,11105351,3485,0,1746900328,13161.476860339993,29025.612517949994,53328.93266328 2025-05-10,18:05:30.000,130,11105379,3605,0,1746900329,13161.524014509989,31332.905553029996,53328.91170192 2025-05-10,18:05:31.000,130,11105347,3804,0,1746900330,13161.530750819999,30871.39901193,53328.88375344 2025-05-10,18:05:32.000,130,11105336,4205,0,1746900331,13161.524014509989,28102.571239230005,53328.81388224 2025-05-10,18:05:33.000,130,11105369,4645,0,1746900332,13161.598113919994,28563.979092509995,53328.93266328 2025-05-10,18:05:34.000,130,11105340,3405,0,1746900333,13161.584641299989,33640.099900290006,53328.876766320005 2025-05-10,18:05:35.000,130,11105321,3365,0,1746900334,13161.652004399999,35024.53493403,53328.89074056 2025-05-10,18:05:36.000,130,11105393,4325,0,1746900335,13161.638531779994,29025.450387959994,53328.79292088 2025-05-10,18:05:37.000,130,11105346,3245,0,1746900336,13161.672213329999,28563.93679773,53328.757985280005 2025-05-10,18:05:38.000,130,11105370,3965,0,1746900337,13161.64526808999,31794.242915010007,53328.660165600006 2025-05-10,18:05:39.000,130,11105411,4485,0,1746900338,13161.672213329999,31794.207669359996,53328.72304968 2025-05-10,18:05:40.000,130,11105152,4165,0,1746900339,13161.652004399999,23949.364825829995,53328.590294400004 2025-05-10,18:05:41.000,130,11105346,3804,0,1746900340,13161.719367499994,29025.471535350007,53328.61824288 2025-05-10,18:05:42.000,130,11105338,3565,0,1746900341,13161.820412149995,30409.77968475,53328.71606256 2025-05-10,18:05:43.000,130,11105345,4565,0,1746900342,13161.84735738999,27179.614550070008,53328.70208832001 2025-05-10,18:05:44.000,130,11105306,3245,0,1746900343,13161.901247869995,29948.371831469995,53328.60426864001 2025-05-10,18:05:45.000,130,11105346,3285,0,1746900344,13161.921456799995,24872.24397456,53328.61824288 2025-05-10,18:05:46.000,130,11105529,3845,0,1746900345,13162.07639193,29948.266094520004,53328.709075440005 2025-05-10,18:05:47.000,130,11105329,3605,0,1746900346,13162.137018720001,31794.264062400005,53328.541384560005 2025-05-10,18:05:48.000,130,11105378,3205,0,1746900347,13162.291953849992,24410.991202139994,53328.62523 2025-05-10,18:05:49.000,130,11105380,4004,0,1746900348,13162.379525880002,30871.532945400002,53328.63221712001 2025-05-10,18:05:50.000,130,11105184,3965,0,1746900349,13162.440152670002,25795.46853066,53328.65317848001 2025-05-10,18:05:51.000,130,11105321,3365,0,1746900350,13162.541197320003,28564.373843790003,53328.63221712001 2025-05-10,18:05:52.000,130,11105258,3765,0,1746900351,13162.608560419998,27641.459449410002,53328.611255760006 2025-05-10,18:05:53.000,130,11105362,3045,0,1746900352,13162.648978279998,31794.78569802,53328.64619136 2025-05-10,18:05:54.000,130,11105174,3205,0,1746900353,13162.716341379994,34563.7262568,53328.61824288 2025-05-10,18:05:55.000,130,11105252,3045,0,1746900354,13162.750022929999,30871.977040590005,53328.70208832001 2025-05-10,18:05:56.000,130,11105374,3965,0,1746900355,13162.790440789999,27641.80485678,53328.70208832001 2025-05-10,18:05:57.000,130,11105280,4045,0,1746900356,13162.92516698999,32718.03845064,53328.68811408 2025-05-10,18:05:58.000,130,11105299,4765,0,1746900357,13163.07336581,29026.218743129997,53328.68811408 2025-05-10,18:05:59.000,130,11105315,3924,0,1746900358,13163.21482832,24411.526936020004,53328.73003680001 2025-05-10,18:06:00.000,130,11105318,4645,0,1746900359,13163.410181309991,27641.81895504,53328.8348436 2025-05-10,18:06:01.000,130,11105263,4685,0,1746900360,13163.484280719997,32256.560106060002,53328.876766320005 2025-05-10,18:06:02.000,130,11105202,3525,0,1746900361,13163.672897399993,37332.90648600001,53328.98157312 2025-05-10,18:06:03.000,130,11105322,3605,0,1746900362,13163.773942049993,28564.88843028,53329.03048296 2025-05-10,18:06:04.000,130,11105295,3804,0,1746900363,13163.935613489994,31333.744399500007,53328.98157312 2025-05-10,18:06:05.000,130,11105288,3525,0,1746900364,13164.077075999994,23950.224819690004,53329.10035416 2025-05-10,18:06:06.000,130,11105218,3325,0,1746900365,13164.17138434,31333.80079254,53329.10035416 2025-05-10,18:06:07.000,130,11105280,3485,0,1746900366,13164.218538509995,33179.735318249994,53329.05144432 2025-05-10,18:06:08.000,130,11105342,3885,0,1746900367,13164.33305578,33179.784662160004,53329.19118672 2025-05-10,18:06:09.000,130,11105300,4045,0,1746900368,13164.40715518999,28565.085805919996,53329.23310944001 2025-05-10,18:06:10.000,130,11105290,3725,0,1746900369,13164.39368257,24411.830048610005,53329.27503216001 2025-05-10,18:06:11.000,130,11105333,4325,0,1746900370,13164.299374229995,29949.570183570002,53329.19118672 2025-05-10,18:06:12.000,130,11105354,3645,0,1746900371,13164.28590160999,26257.954900829995,53329.24009656 2025-05-10,18:06:13.000,130,11105272,3365,0,1746900372,13164.31284685,27642.404032830003,53329.15625112001 2025-05-10,18:06:14.000,130,11105143,4365,0,1746900373,13164.279165299995,27642.474524129997,53329.18419960001 2025-05-10,18:06:15.000,130,11105314,3005,0,1746900374,13164.319583159995,28103.833033500006,53329.24708368 2025-05-10,18:06:16.000,130,11105359,4525,0,1746900375,13164.319583159995,28103.875328280003,53329.24009656 2025-05-10,18:06:17.000,130,11105233,4405,0,1746900376,13164.32631946999,29026.874312219996,53329.29599352 2025-05-10,18:06:18.000,130,11105304,3165,0,1746900377,13164.37347364,28103.868279150003,53329.142276880004 2025-05-10,18:06:19.000,130,11105348,2885,0,1746900378,13164.46778197999,26719.454392800006,53329.27503216001 2025-05-10,18:06:20.000,130,11105312,3085,0,1746900379,13164.568826629991,28103.861230020004,53329.330929120006 2025-05-10,18:06:21.000,130,11105340,3045,0,1746900380,13164.636189730001,31795.561102320004,53329.309967760004 2025-05-10,18:06:22.000,130,11105294,4004,0,1746900381,13164.717025450002,25334.857229069996,53329.30298064001 2025-05-10,18:06:23.000,130,11105275,4605,0,1746900382,13164.818070100002,32256.947808209996,53329.3938132 2025-05-10,18:06:24.000,130,11105269,3804,0,1746900383,13164.871960579992,29487.98610204,53329.40778744 2025-05-10,18:06:25.000,130,11105231,4805,0,1746900384,13165.020159399988,27642.072723720004,53329.41477456 2025-05-10,18:06:26.000,130,11105311,3565,0,1746900385,13165.114467739993,31333.885382099994,53329.41477456 2025-05-10,18:06:27.000,130,11105304,3765,0,1746900386,13165.242457629989,31333.82193993,53329.49163288001 2025-05-10,18:06:28.000,130,11105303,4445,0,1746900387,13165.276139179994,30410.639678609994,53329.52656848 2025-05-10,18:06:29.000,130,11105297,3525,0,1746900388,13165.41086538,31333.63866255,53329.50560712 2025-05-10,18:06:30.000,130,11105294,3125,0,1746900389,13165.57253682,29949.090842730002,53329.62438816 2025-05-10,18:06:31.000,130,11105361,3765,0,1746900390,13165.707263019991,33640.748420250005,53329.596439680005 2025-05-10,18:06:32.000,130,11105336,3885,0,1746900391,13165.868934459992,32256.193551300006,53329.73618208001 2025-05-10,18:06:33.000,130,11105333,4525,0,1746900392,13165.949770179992,28102.94484312,53329.80605328001 2025-05-10,18:06:34.000,130,11105305,4725,0,1746900393,13166.037342210002,26718.516858510004,53329.715220720005 2025-05-10,18:06:35.000,130,11105314,4004,0,1746900394,13166.131650549993,30410.26607472,53329.80605328001 2025-05-10,18:06:36.000,130,11105308,3205,0,1746900395,13166.178804720003,23949.696134939993,53329.847976 2025-05-10,18:06:37.000,130,11105389,3685,0,1746900396,13166.279849369988,32256.165354779994,53329.84098888 2025-05-10,18:06:38.000,130,11105325,4325,0,1746900397,13166.252904129993,27641.452400280003,53329.882911600005 2025-05-10,18:06:39.000,130,11105356,3205,0,1746900398,13166.320267229989,25795.588365870004,53329.99470552001 2025-05-10,18:06:40.000,130,11105284,2925,0,1746900399,13166.327003539998,26718.41112156,53330.07156384001 2025-05-10,18:06:41.000,130,11105326,3365,0,1746900400,13166.232695199993,32256.25699347,53330.06457672 2025-05-10,18:06:42.000,130,11105300,3965,0,1746900401,13166.178804720003,34102.050536580005,53329.99470552001 2025-05-10,18:06:43.000,130,11105274,3085,0,1746900402,13166.199013650003,30410.350664280006,53330.0575896 2025-05-10,18:06:44.000,130,11105286,4125,0,1746900403,13166.064287449997,27641.522891579996,53330.15540928 2025-05-10,18:06:45.000,130,11105369,4485,0,1746900404,13166.010396969992,31794.750452370004,53330.12047368001 2025-05-10,18:06:46.000,130,11105288,3205,0,1746900405,13166.023869589997,25795.65180804,53330.22528048 2025-05-10,18:06:47.000,130,11105356,3725,0,1746900406,13166.111441619993,33179.04450351,53330.197332 2025-05-10,18:06:48.000,130,11105421,4525,0,1746900407,13166.030605899992,30410.322467759994,53330.23925472001 2025-05-10,18:06:49.000,130,11105333,3804,0,1746900408,13166.030605899992,27641.515842449997,53330.23925472001 2025-05-10,18:06:50.000,130,11105305,4645,0,1746900409,13165.943033869997,28564.4231877,53330.28117744001 2025-05-10,18:06:51.000,130,11105282,4205,0,1746900410,13165.916088630001,23026.563217529998,53330.28816456001 2025-05-10,18:06:52.000,130,11105443,4485,0,1746900411,13165.963242799997,27641.353712459997,53330.22528048 2025-05-10,18:06:53.000,130,11105461,4405,0,1746900412,13165.895879700001,31794.771599760003,53330.28117744001 2025-05-10,18:06:54.000,130,11105305,3565,0,1746900413,13165.889143389992,24411.23792169,53330.34406152 2025-05-10,18:06:55.000,130,11105215,4405,0,1746900414,13165.841989219996,36870.786670589994,53330.37201 2025-05-10,18:06:56.000,130,11105307,3845,0,1746900415,13165.77462612,34101.96594702,53330.33008728001 2025-05-10,18:06:57.000,130,11105360,2844,0,1746900416,13165.788098739991,29487.379876859995,53330.30912592001 2025-05-10,18:06:58.000,130,11105272,3924,0,1746900417,13165.75441719,24872.681020620003,53330.316113040004 2025-05-10,18:06:59.000,130,11105351,4405,0,1746900418,13165.720735639996,30871.86425451,53330.28816456001 2025-05-10,18:07:00.000,130,11105283,4445,0,1746900419,13165.740944569996,29487.520859459997,53330.27419032 2025-05-10,18:07:01.000,130,11105353,3245,0,1746900420,13165.67358147,29487.513810329998,53330.316113040004 2025-05-10,18:07:02.000,130,11105394,4325,0,1746900421,13165.68705408999,28564.606465079996,53330.27419032 2025-05-10,18:07:03.000,130,11105263,3685,0,1746900422,13165.727471949991,31794.997171919997,53330.14143504001 2025-05-10,18:07:04.000,130,11105301,3685,0,1746900423,13165.6937904,29948.999204039996,53330.13444792 2025-05-10,18:07:05.000,130,11105385,4485,0,1746900424,13165.58600943999,27641.762562000004,53330.21130624001 2025-05-10,18:07:06.000,130,11105291,3765,0,1746900425,13165.4917011,28564.705152900002,53330.12047368001 2025-05-10,18:07:07.000,130,11105290,3965,0,1746900426,13165.45128324,29949.083793600003,53330.09252520001 2025-05-10,18:07:08.000,130,11105258,4165,0,1746900427,13165.36371120999,24872.87134713,53330.10649944 2025-05-10,18:07:09.000,130,11105348,3965,0,1746900428,13165.40412906999,31333.384893869996,53330.07855096 2025-05-10,18:07:10.000,130,11105248,3085,0,1746900429,13165.48496478999,24411.08988996,53330.001692640006 2025-05-10,18:07:11.000,130,11105324,4085,0,1746900430,13165.56580050999,29025.746451419996,53330.001692640006 2025-05-10,18:07:12.000,130,11105215,4285,0,1746900431,13165.62642729999,25333.884449129997,53330.12047368001 2025-05-10,18:07:13.000,130,11105282,3045,0,1746900432,13165.64663622999,31332.976044330004,53330.169383520006 2025-05-10,18:07:14.000,130,11105275,3804,0,1746900433,13165.761153499996,31332.835061730002,53330.33008728001 2025-05-10,18:07:15.000,130,11105253,3804,0,1746900434,13165.808307669991,25795.116074160003,53330.3021388 2025-05-10,18:07:16.000,130,11105259,4645,0,1746900435,13165.828516599991,29025.337601880005,53330.40694560001 2025-05-10,18:07:17.000,130,11105340,3485,0,1746900436,13165.889143389992,32717.002228530007,53330.37201 2025-05-10,18:07:18.000,130,11105411,3485,0,1746900437,13165.788098739991,29948.061669749994,53330.28816456001 2025-05-10,18:07:19.000,130,11105348,3924,0,1746900438,13165.781362429996,29486.54807952,53330.24624184 2025-05-10,18:07:20.000,130,11105315,4485,0,1746900439,13165.767889809991,23948.81499369,53330.28117744001 2025-05-10,18:07:21.000,130,11105369,4365,0,1746900440,13165.828516599991,25794.594438540007,53330.35803576001 2025-05-10,18:07:22.000,130,11105180,4085,0,1746900441,13165.895879700001,30409.004280449997,53330.41393272 2025-05-10,18:07:23.000,130,11105253,4485,0,1746900442,13165.956506490002,27178.796850989995,53330.337074400006 2025-05-10,18:07:24.000,130,11105191,3685,0,1746900443,13166.057551140002,30870.242954610003,53330.34406152 2025-05-10,18:07:25.000,130,11105408,3765,0,1746900444,13166.131650549993,29024.385969330004,53330.28117744001 2025-05-10,18:07:26.000,130,11105315,4245,0,1746900445,13166.219222579988,27639.88749342,53330.35803576001 2025-05-10,18:07:27.000,130,11105280,3605,0,1746900446,13166.293321989993,30408.65887308,53330.42790696001 2025-05-10,18:07:28.000,130,11105276,4085,0,1746900447,13166.434784499994,31331.650807889993,53330.39995848 2025-05-10,18:07:29.000,130,11105298,4125,0,1746900448,13166.52235652999,29485.864313910002,53330.35104864 2025-05-10,18:07:30.000,130,11105237,4405,0,1746900449,13166.596455939994,30870.172463309995,53330.45585544001 2025-05-10,18:07:31.000,130,11105347,3365,0,1746900450,13166.72444582999,32254.600447920006,53330.53970088 2025-05-10,18:07:32.000,130,11105343,4085,0,1746900451,13166.84569940999,27178.648819259994,53330.62354632001 2025-05-10,18:07:33.000,130,11105336,3365,0,1746900452,13166.86590833999,28101.683048849998,53330.49777816001 2025-05-10,18:07:34.000,130,11105242,3804,0,1746900453,13166.93327144,22102.852271459997,53330.53970088 2025-05-10,18:07:35.000,130,11105461,3245,0,1746900454,13167.074733950001,33178.09992009,53330.61655920001 2025-05-10,18:07:36.000,130,11105382,3924,0,1746900455,13167.108415499992,29024.823015390008,53330.672456160006 2025-05-10,18:07:37.000,130,11105344,3845,0,1746900456,13167.061261329996,27179.487665730005,53330.74931448 2025-05-10,18:07:38.000,130,11105169,4325,0,1746900457,13167.195987530002,29948.30134017,53330.70739176 2025-05-10,18:07:39.000,130,11105514,4085,0,1746900458,13167.276823250002,28102.324519679998,53330.672456160006 2025-05-10,18:07:40.000,130,11105270,4004,0,1746900459,13167.384604209998,29025.2248158,53330.7563016 2025-05-10,18:07:41.000,130,11105421,3605,0,1746900460,13167.377867900002,27641.036501609997,53330.91700536 2025-05-10,18:07:42.000,130,11105391,3645,0,1746900461,13167.384604209998,31332.947847810006,53330.83315992001 2025-05-10,18:07:43.000,130,11105323,3325,0,1746900462,13167.451967309993,32717.41107807,53330.840147040006 2025-05-10,18:07:44.000,130,11105340,3885,0,1746900463,13167.478912549988,34563.28921074,53330.840147040006 2025-05-10,18:07:45.000,130,11105312,3405,0,1746900464,13167.553011959993,25334.117070420005,53330.92399248 2025-05-10,18:07:46.000,130,11105277,4525,0,1746900465,13167.593429819994,25795.63770978,53330.88206976001 2025-05-10,18:07:47.000,130,11105343,4525,0,1746900466,13167.600166129989,29948.942811,53330.87508264 2025-05-10,18:07:48.000,130,11105407,3645,0,1746900467,13167.687738159999,25795.672955429996,53330.937966720005 2025-05-10,18:07:49.000,130,11105465,4245,0,1746900468,13167.76857388,32717.805829350007,53330.9659152 2025-05-10,18:07:50.000,130,11105395,3685,0,1746900469,13167.82246435999,29026.120055310006,53331.02879928001 2025-05-10,18:07:51.000,130,11105399,4485,0,1746900470,13167.815728049995,29026.000220100002,53330.97988944001 2025-05-10,18:07:52.000,130,11105354,4085,0,1746900471,13167.86961853,29487.63364554,53331.0357864 2025-05-10,18:07:53.000,130,11105350,3965,0,1746900472,13167.92350900999,30410.604432959997,53331.070722 2025-05-10,18:07:54.000,130,11105390,4085,0,1746900473,13167.916772699995,29949.203628810006,53331.07770912001 2025-05-10,18:07:55.000,130,11105336,2764,0,1746900474,13167.93024532,28103.374840050004,53331.14758032001 2025-05-10,18:07:56.000,130,11105342,3924,0,1746900475,13167.95045425,29949.28821837,53331.175528800006 2025-05-10,18:07:57.000,130,11105364,4125,0,1746900476,13167.977399489995,34102.51577916001,53331.14758032001 2025-05-10,18:07:58.000,130,11105355,4205,0,1746900477,13168.058235209995,25334.589362130006,53331.16155456 2025-05-10,18:07:59.000,130,11105376,4165,0,1746900478,13168.09191676,26257.524903900005,53331.23142576 2025-05-10,18:08:00.000,130,11105396,3965,0,1746900479,13168.186225099991,26257.57424781,53331.18251592 2025-05-10,18:08:01.000,130,11105429,4445,0,1746900480,13168.199697719996,25796.011313669995,53331.28732272001 2025-05-10,18:08:02.000,130,11105333,4285,0,1746900481,13168.287269749992,29487.746431620006,53331.16155456 2025-05-10,18:08:03.000,130,11105358,3245,0,1746900482,13168.294006060001,29949.28821837,53331.224438640005 2025-05-10,18:08:04.000,130,11105230,4165,0,1746900483,13168.320951299997,30410.703120780003,53331.18950304 2025-05-10,18:08:05.000,130,11105239,4485,0,1746900484,13168.327687609992,28103.297299619997,53331.2104644 2025-05-10,18:08:06.000,130,11105208,4085,0,1746900485,13168.347896539992,29026.148251830004,53331.224438640005 2025-05-10,18:08:07.000,130,11105193,3525,0,1746900486,13168.381578089997,28103.219759190004,53331.175528800006 2025-05-10,18:08:08.000,130,11105341,4205,0,1746900487,13168.395050710002,28564.620563339995,53331.18950304 2025-05-10,18:08:09.000,130,11105386,4085,0,1746900488,13168.354632850002,34563.65576550001,53331.24540000001 2025-05-10,18:08:10.000,130,11105358,2925,0,1746900489,13168.334423920001,33640.6426833,53331.18251592 2025-05-10,18:08:11.000,130,11105376,3165,0,1746900490,13168.314214990001,30410.385909930003,53331.25238712 2025-05-10,18:08:12.000,130,11105369,4405,0,1746900491,13168.280533439996,34102.050536580005,53331.224438640005 2025-05-10,18:08:13.000,130,11105361,3485,0,1746900492,13168.213170340001,28102.93074486,53331.23841288 2025-05-10,18:08:14.000,130,11105367,4485,0,1746900493,13168.206434029991,28102.92369573,53331.21745152001 2025-05-10,18:08:15.000,130,11105370,2925,0,1746900494,13168.233379270001,31794.602420640003,53331.18950304 2025-05-10,18:08:16.000,130,11105370,4004,0,1746900495,13168.213170340001,31333.088830409994,53331.2104644 2025-05-10,18:08:17.000,130,11105367,3485,0,1746900496,13168.267060819991,31794.546027599994,53331.21745152001 2025-05-10,18:08:18.000,130,11105371,3525,0,1746900497,13168.300742369996,25334.00428434,53331.175528800006 2025-05-10,18:08:19.000,130,11105351,4485,0,1746900498,13168.327687609992,26718.347679390004,53331.19649016001 2025-05-10,18:08:20.000,130,11105364,3085,0,1746900499,13168.327687609992,29487.083813399993,53331.18950304 2025-05-10,18:08:21.000,130,11105372,3005,0,1746900500,13168.368105469992,30871.483601490007,53331.16155456 2025-05-10,18:08:22.000,130,11105310,3845,0,1746900501,13168.448941189992,26718.171451140006,53331.19649016001 2025-05-10,18:08:23.000,130,11105358,4325,0,1746900502,13168.469150119992,30409.843126919994,53331.18251592 2025-05-10,18:08:24.000,130,11105331,3645,0,1746900503,13168.543249529997,29025.365798400002,53331.154567440004 2025-05-10,18:08:25.000,130,11105348,4045,0,1746900504,13168.536513220002,26717.92473159,53331.154567440004 2025-05-10,18:08:26.000,130,11105376,2805,0,1746900505,13168.563458459997,29948.040522359996,53331.1405932 2025-05-10,18:08:27.000,130,11105317,3285,0,1746900506,13168.590403699993,30870.849179790006,53331.23841288 2025-05-10,18:08:28.000,130,11105348,3804,0,1746900507,13168.651030489993,24410.265141750002,53331.23841288 2025-05-10,18:08:29.000,130,11105369,4365,0,1746900508,13168.610612629993,26717.466538139997,53331.224438640005 2025-05-10,18:08:30.000,130,11105345,4645,0,1746900509,13168.610612629993,35485.167383010004,53331.19649016001 2025-05-10,18:08:31.000,130,11105334,3885,0,1746900510,13168.583667389998,35023.498711919994,53331.20347728 2025-05-10,18:08:32.000,130,11105286,4125,0,1746900511,13168.583667389998,31331.657857020007,53331.175528800006 2025-05-10,18:08:33.000,130,11105385,4485,0,1746900512,13168.576931080002,29485.702183920002,53331.20347728 2025-05-10,18:08:34.000,130,11105351,4125,0,1746900513,13168.549985839993,30408.546086999995,53331.28732272001 2025-05-10,18:08:35.000,130,11105370,3005,0,1746900514,13168.576931080002,30408.433300920005,53331.21745152001 2025-05-10,18:08:36.000,130,11105361,3725,0,1746900515,13168.603876319998,31331.27015487,53331.23142576 2025-05-10,18:08:37.000,130,11105333,4285,0,1746900516,13168.630821559993,20717.64183342,53331.12661896001 2025-05-10,18:08:38.000,130,11105404,3845,0,1746900517,13168.725129899998,31792.529976420003,53331.2104644 2025-05-10,18:08:39.000,130,11105363,4325,0,1746900518,13168.738602519988,30408.109040940006,53331.175528800006 2025-05-10,18:08:40.000,130,11105189,3285,0,1746900519,13168.819438239989,32253.895534919997,53331.18251592 2025-05-10,18:08:41.000,130,11105211,4525,0,1746900520,13168.933955509994,33176.70419235001,53331.24540000001 2025-05-10,18:08:42.000,130,11105204,4085,0,1746900521,13168.974373369994,31792.149323399994,53331.20347728 2025-05-10,18:08:43.000,130,11105212,4125,0,1746900522,13169.08889064,30407.68609314,53331.224438640005 2025-05-10,18:08:44.000,130,11105200,4085,0,1746900523,13169.176462669995,26254.54312191,53331.21745152001 2025-05-10,18:08:45.000,130,11105173,4045,0,1746900524,13169.26403469999,33176.245998900005,53331.21745152001 2025-05-10,18:08:46.000,130,11105356,3325,0,1746900525,13169.317925179996,27177.182600219996,53331.23841288 2025-05-10,18:08:47.000,130,11105337,4645,0,1746900526,13169.405497209991,26715.577371299994,53331.25238712 2025-05-10,18:08:48.000,130,11105330,3685,0,1746900527,13169.432442450001,27176.907684150006,53331.29430984001 2025-05-10,18:08:49.000,130,11105379,4004,0,1746900528,13169.41223352,33175.65387198,53331.224438640005 2025-05-10,18:08:50.000,130,11105304,3365,0,1746900529,13169.439178759996,28561.074850949997,53331.30828408 2025-05-10,18:08:51.000,130,11105335,4205,0,1746900530,13169.418969829996,31791.11310129,53331.3502068 2025-05-10,18:08:52.000,130,11105303,4165,0,1746900531,13169.425706139991,30406.57937973,53331.32924544 2025-05-10,18:08:53.000,130,11105358,3285,0,1746900532,13169.439178759996,29022.165493380002,53331.37116816 2025-05-10,18:08:54.000,130,11105348,4045,0,1746900533,13169.425706139991,30867.88149606,53331.35719392 2025-05-10,18:08:55.000,130,11105357,3765,0,1746900534,13169.439178759996,29483.439413190004,53331.37815528 2025-05-10,18:08:56.000,130,11105320,3685,0,1746900535,13169.432442450001,34097.905648140004,53331.35719392 2025-05-10,18:08:57.000,130,11105354,4365,0,1746900536,13169.41223352,26253.161492429994,53331.41309088001 2025-05-10,18:08:58.000,130,11105325,3885,0,1746900537,13169.41223352,29483.256135810007,53331.32924544 2025-05-10,18:08:59.000,130,11105361,4405,0,1746900538,13169.405497209991,27175.991297250002,53331.273348480005 2025-05-10,18:09:00.000,130,11105304,2764,0,1746900539,13169.418969829996,30867.56428521,53331.23142576 2025-05-10,18:09:01.000,130,11105337,3565,0,1746900540,13169.486332929991,29483.18564451,53331.31527120001 2025-05-10,18:09:02.000,130,11105305,3645,0,1746900541,13169.479596619996,24407.191721070005,53331.30129696 2025-05-10,18:09:03.000,130,11105332,3485,0,1746900542,13169.499805549996,28098.757659900002,53331.36418104001 2025-05-10,18:09:04.000,130,11105348,3605,0,1746900543,13169.533487100001,29944.558252140007,53331.3502068 2025-05-10,18:09:05.000,130,11105333,4165,0,1746900544,13169.594113890002,30867.479695650007,53331.36418104001 2025-05-10,18:09:06.000,130,11105312,4125,0,1746900545,13169.600850199997,27175.885560299997,53331.39911664 2025-05-10,18:09:07.000,130,11105355,4165,0,1746900546,13169.594113890002,28098.814052939997,53331.28732272001 2025-05-10,18:09:08.000,130,11105399,4205,0,1746900547,13169.594113890002,27637.33570836,53331.31527120001 2025-05-10,18:09:09.000,130,11105368,3885,0,1746900548,13169.600850199997,30406.015449330007,53331.32924544 2025-05-10,18:09:10.000,130,11105271,4045,0,1746900549,13169.594113890002,31790.379991769994,53331.322258320004 2025-05-10,18:09:11.000,130,11105353,3685,0,1746900550,13169.587377579992,28560.264200999998,53331.28732272001 2025-05-10,18:09:12.000,130,11105347,4645,0,1746900551,13169.506541859992,30406.142333669995,53331.28732272001 2025-05-10,18:09:13.000,130,11105359,4085,0,1746900552,13169.486332929991,30867.585432599997,53331.273348480005 2025-05-10,18:09:14.000,130,11105296,3804,0,1746900553,13169.439178759996,33636.32861574,53331.28732272001 2025-05-10,18:09:15.000,130,11105317,4325,0,1746900554,13169.39202459,29483.31957798,53331.30828408 2025-05-10,18:09:16.000,130,11105347,3525,0,1746900555,13169.338134109996,28560.496822290006,53331.25937424 2025-05-10,18:09:17.000,130,11105306,2925,0,1746900556,13169.257298389995,33175.01240115,53331.25238712 2025-05-10,18:09:18.000,130,11105293,4525,0,1746900557,13169.18319897999,32713.632744389994,53331.154567440004 2025-05-10,18:09:19.000,130,11105351,3285,0,1746900558,13169.12257218999,29022.087952949994,53331.175528800006 2025-05-10,18:09:20.000,130,11105355,3525,0,1746900559,13169.06868171,26714.851310910002,53331.13360608 2025-05-10,18:09:21.000,130,11105307,4325,0,1746900560,13168.98784599,25791.979211309997,53331.105657600005 2025-05-10,18:09:22.000,130,11105312,3765,0,1746900561,13168.947428129999,32252.323578929994,53331.154567440004 2025-05-10,18:09:23.000,130,11105359,3525,0,1746900562,13168.907010269999,29945.10103515,53331.19649016001 2025-05-10,18:09:24.000,130,11105308,3965,0,1746900563,13168.866592409999,27176.442441570005,53331.12661896001 2025-05-10,18:09:25.000,130,11105318,3565,0,1746900564,13168.866592409999,32252.450463269997,53331.08469624 2025-05-10,18:09:26.000,130,11105303,3485,0,1746900565,13168.826174549999,26253.647882400008,53331.08469624 2025-05-10,18:09:27.000,130,11105349,4485,0,1746900566,13168.812701929994,27176.569325909993,53331.11963184001 2025-05-10,18:09:28.000,130,11105366,3325,0,1746900567,13168.812701929994,35944.171482959995,53331.2104644 2025-05-10,18:09:29.000,130,11105300,4045,0,1746900568,13168.799229309989,33175.456496340004,53331.09867048001 2025-05-10,18:09:30.000,130,11105348,3725,0,1746900569,13168.772284069993,31791.12015042,53331.08469624 2025-05-10,18:09:31.000,130,11105286,3804,0,1746900570,13168.725129899998,26253.711324570002,53331.09168336 2025-05-10,18:09:32.000,130,11105310,3645,0,1746900571,13168.664503109998,32713.971102630006,53330.99386368 2025-05-10,18:09:33.000,130,11105320,3205,0,1746900572,13168.610612629993,26715.154423500004,53331.00085080001 2025-05-10,18:09:34.000,130,11105321,3565,0,1746900573,13168.496095360002,29945.298410789997,53331.01482504 2025-05-10,18:09:35.000,130,11105322,2925,0,1746900574,13168.428732259992,28560.997310520004,53330.986876560004 2025-05-10,18:09:36.000,130,11105305,4485,0,1746900575,13168.388314399992,31791.169494329995,53330.95892808001 2025-05-10,18:09:37.000,130,11105324,4045,0,1746900576,13168.273797130001,32252.549151090003,53330.85412128 2025-05-10,18:09:38.000,130,11105282,2965,0,1746900577,13168.253588200001,29483.79186969,53330.91001824001 2025-05-10,18:09:39.000,130,11105307,4165,0,1746900578,13168.199697719996,30406.692165810004,53330.819185680004 2025-05-10,18:09:40.000,130,11105344,3804,0,1746900579,13168.166016169991,26253.5773911,53330.840147040006 2025-05-10,18:09:41.000,130,11105335,4405,0,1746900580,13168.118861999996,34098.152367689996,53330.8261728 2025-05-10,18:09:42.000,130,11105284,3885,0,1746900581,13168.09191676,24869.121209970006,53330.77726296 2025-05-10,18:09:43.000,130,11105337,4085,0,1746900582,13168.03128997,34559.461533149995,53330.72835312 2025-05-10,18:09:44.000,130,11105332,3005,0,1746900583,13167.95045425,33636.57533529001,53330.770275840005 2025-05-10,18:09:45.000,130,11105310,4205,0,1746900584,13167.916772699995,32713.618646129995,53330.71437888001 2025-05-10,18:09:46.000,130,11105331,4165,0,1746900585,13167.8494096,37328.0425863,53330.71437888001 2025-05-10,18:09:47.000,130,11105308,4004,0,1746900586,13167.815728049995,30867.70526781,53330.67944328 2025-05-10,18:09:48.000,130,11105337,3525,0,1746900587,13167.748364949999,26253.189688950006,53330.70040464 2025-05-10,18:09:49.000,130,11105374,3845,0,1746900588,13167.748364949999,26714.583443969997,53330.63053344 2025-05-10,18:09:50.000,130,11105354,3525,0,1746900589,13167.707947089999,28560.376987080002,53330.483803920004 2025-05-10,18:09:51.000,130,11105342,3405,0,1746900590,13167.74162863999,32251.886532870005,53330.49777816001 2025-05-10,18:09:52.000,130,11105155,3685,0,1746900591,13167.728156019999,32713.371926580003,53330.5117524 2025-05-10,18:09:53.000,130,11105291,4045,0,1746900592,13167.734892329994,29021.798938620006,53330.56066224 2025-05-10,18:09:54.000,130,11105331,4285,0,1746900593,13167.707947089999,26253.11214852,53330.5117524 2025-05-10,18:09:55.000,130,11105310,2965,0,1746900594,13167.728156019999,33636.265173570006,53330.49079104 2025-05-10,18:09:56.000,130,11105335,4125,0,1746900595,13167.72141970999,29944.706283870008,53330.504765280006 2025-05-10,18:09:57.000,130,11105356,3045,0,1746900596,13167.667529229999,28560.299446649995,53330.44886832001 2025-05-10,18:09:58.000,130,11105313,3205,0,1746900597,13167.687738159999,30867.54313782,53330.42091984 2025-05-10,18:09:59.000,130,11105325,3965,0,1746900598,13167.755101259994,26714.484756150006,53330.42790696001 2025-05-10,18:10:00.000,130,11105339,4125,0,1746900599,13167.734892329994,30867.56428521,53330.39297136 2025-05-10,18:10:01.000,130,11105356,3924,0,1746900600,13167.694474469994,24868.747606079996,53330.37201 2025-05-10,18:10:02.000,130,11105347,3485,0,1746900601,13167.70121077999,32251.893582000004,53330.37899712001 2025-05-10,18:10:03.000,130,11105324,3565,0,1746900602,13167.687738159999,35020.594470359996,53330.385984240005 2025-05-10,18:10:04.000,130,11105332,3645,0,1746900603,13167.707947089999,28098.877495110006,53330.30912592001 2025-05-10,18:10:05.000,130,11105314,3685,0,1746900604,13167.72141970999,27176.00539551,53330.28816456001 2025-05-10,18:10:06.000,130,11105336,3725,0,1746900605,13167.714683399994,25330.17660675,53330.267203200005 2025-05-10,18:10:07.000,130,11105321,3965,0,1746900606,13167.76183756999,29483.192693639998,53330.32310016 2025-05-10,18:10:08.000,130,11105368,4125,0,1746900607,13167.8494096,28560.327643170007,53330.28117744001 2025-05-10,18:10:09.000,130,11105348,3045,0,1746900608,13167.92350900999,29944.64989083,53330.21130624001 2025-05-10,18:10:10.000,130,11105186,3245,0,1746900609,13167.95045425,29021.777791229993,53330.16239640001 2025-05-10,18:10:11.000,130,11105348,3605,0,1746900610,13167.997608419995,29021.770742099994,53330.2322676 2025-05-10,18:10:12.000,130,11105297,4565,0,1746900611,13168.09191676,34097.680075979995,53330.25322896 2025-05-10,18:10:13.000,130,11105303,4125,0,1746900612,13168.15254355,30867.53608869,53330.24624184 2025-05-10,18:10:14.000,130,11105324,2965,0,1746900613,13168.219906649996,31790.415237420006,53330.197332 2025-05-10,18:10:15.000,130,11105329,3485,0,1746900614,13168.287269749992,27175.963100730005,53330.23925472001 2025-05-10,18:10:16.000,130,11105179,3765,0,1746900615,13168.361369159997,29944.699234739994,53330.30912592001 2025-05-10,18:10:17.000,130,11105333,3325,0,1746900616,13168.395050710002,30406.184628450006,53330.24624184 2025-05-10,18:10:18.000,130,11105324,3005,0,1746900617,13168.448941189992,29483.32662711,53330.36502288 2025-05-10,18:10:19.000,130,11105323,3485,0,1746900618,13168.489359049992,33174.920762459995,53330.36502288 2025-05-10,18:10:20.000,130,11105313,3605,0,1746900619,13168.482622739997,33174.963057240006,53330.25322896 2025-05-10,18:10:21.000,130,11105360,3365,0,1746900620,13168.536513220002,31329.261152820007,53330.30912592001 2025-05-10,18:10:22.000,130,11105331,4245,0,1746900621,13168.556722150002,31329.366889769997,53330.36502288 2025-05-10,18:10:23.000,130,11105317,4565,0,1746900622,13168.576931080002,27176.357852009998,53330.33008728001 2025-05-10,18:10:24.000,130,11105406,3804,0,1746900623,13168.576931080002,26714.949998730008,53330.39995848 2025-05-10,18:10:25.000,130,11105306,2965,0,1746900624,13168.630821559993,26714.999342640003,53330.45585544001 2025-05-10,18:10:26.000,130,11105333,3485,0,1746900625,13168.630821559993,30406.671018420006,53330.41393272 2025-05-10,18:10:27.000,130,11105297,4325,0,1746900626,13168.556722150002,26253.626735009995,53330.40694560001 2025-05-10,18:10:28.000,130,11105343,4325,0,1746900627,13168.536513220002,29022.369918149998,53330.4418812 2025-05-10,18:10:29.000,130,11105284,3965,0,1746900628,13168.536513220002,26715.140325240005,53330.46982968 2025-05-10,18:10:30.000,130,11105298,4045,0,1746900629,13168.415259640002,32714.04864306,53330.51873952 2025-05-10,18:10:31.000,130,11105355,3725,0,1746900630,13168.347896539992,29483.904655770006,53330.47681680001 2025-05-10,18:10:32.000,130,11105318,3165,0,1746900631,13168.307478679992,28099.547162460003,53330.337074400006 2025-05-10,18:10:33.000,130,11105352,4125,0,1746900632,13168.226642959991,35021.38397292,53330.45585544001 2025-05-10,18:10:34.000,130,11105356,3245,0,1746900633,13168.145807239991,33637.061725260006,53330.385984240005 2025-05-10,18:10:35.000,130,11105326,4165,0,1746900634,13168.10538937999,32252.72537934,53330.42091984 2025-05-10,18:10:36.000,130,11105323,4325,0,1746900635,13168.10538937999,29484.087933150004,53330.434894080005 2025-05-10,18:10:37.000,130,11105327,4325,0,1746900636,13168.06497151999,31329.867377999995,53330.41393272 2025-05-10,18:10:38.000,130,11105303,4004,0,1746900637,13168.017817349995,33175.724363279995,53330.35803576001 2025-05-10,18:10:39.000,130,11105324,2925,0,1746900638,13168.078444139996,29484.172522709996,53330.37899712001 2025-05-10,18:10:40.000,130,11105313,3485,0,1746900639,13168.07170783,30407.185604910002,53330.28816456001 2025-05-10,18:10:41.000,130,11105340,3605,0,1746900640,13168.07170783,29945.791849889996,53330.28117744001 2025-05-10,18:10:42.000,130,11105338,3165,0,1746900641,13168.12559830999,31791.691129950006,53330.33008728001 2025-05-10,18:10:43.000,130,11105297,4565,0,1746900642,13168.15254355,32714.68306476,53330.28816456001 2025-05-10,18:10:44.000,130,11105320,3645,0,1746900643,13168.19296141,27638.77373088,53330.28117744001 2025-05-10,18:10:45.000,130,11105331,3605,0,1746900644,13168.246851889991,31791.93080037,53330.26021608001 2025-05-10,18:10:46.000,130,11105357,3165,0,1746900645,13168.294006060001,29484.77874789,53330.22528048 2025-05-10,18:10:47.000,130,11105320,3685,0,1746900646,13168.341160229997,29023.434336780003,53330.23925472001 2025-05-10,18:10:48.000,130,11105365,4525,0,1746900647,13168.415259640002,30407.86937052,53330.29515168 2025-05-10,18:10:49.000,130,11105312,3725,0,1746900648,13168.442204879997,28562.118122190004,53330.2322676 2025-05-10,18:10:50.000,130,11105396,3645,0,1746900649,13168.475886430002,27639.267169979998,53330.29515168 2025-05-10,18:10:51.000,130,11105340,3125,0,1746900650,13168.482622739997,32253.916682309995,53330.3021388 2025-05-10,18:10:52.000,130,11105328,4165,0,1746900651,13168.529776909993,28562.31549783,53330.36502288 2025-05-10,18:10:53.000,130,11105329,4085,0,1746900652,13168.536513220002,29485.286285249997,53330.385984240005 2025-05-10,18:10:54.000,130,11105304,3845,0,1746900653,13168.502831669997,32254.057664909997,53330.337074400006 2025-05-10,18:10:55.000,130,11105376,3325,0,1746900654,13168.482622739997,33638.520895170004,53330.267203200005 2025-05-10,18:10:56.000,130,11105364,3605,0,1746900655,13168.469150119992,32254.18454925,53330.29515168 2025-05-10,18:10:57.000,130,11105366,4405,0,1746900656,13168.415259640002,24870.79185378,53330.28816456001 2025-05-10,18:10:58.000,130,11105277,3565,0,1746900657,13168.361369159997,30408.3346131,53330.24624184 2025-05-10,18:10:59.000,130,11105326,3525,0,1746900658,13168.320951299997,28562.512873469997,53330.21130624001 2025-05-10,18:11:00.000,130,11105386,4165,0,1746900659,13168.327687609992,24870.834148559996,53330.19034488001 2025-05-10,18:11:01.000,130,11105330,3885,0,1746900660,13168.273797130001,33177.22582797,53330.14143504001 2025-05-10,18:11:02.000,130,11105261,3525,0,1746900661,13168.199697719996,29485.533004800003,53330.16239640001 2025-05-10,18:11:03.000,130,11105324,3685,0,1746900662,13168.206434029991,28562.604512160004,53330.12047368001 2025-05-10,18:11:04.000,130,11105339,4325,0,1746900663,13168.186225099991,29024.139249779997,53330.04361536001 2025-05-10,18:11:05.000,130,11105340,3685,0,1746900664,13168.17275248,30869.975087669998,53330.050602480005 2025-05-10,18:11:06.000,130,11105347,4165,0,1746900665,13168.213170340001,30408.546086999995,53330.07855096 2025-05-10,18:11:07.000,130,11105321,4165,0,1746900666,13168.166016169991,27178.43734536,53330.03662824 2025-05-10,18:11:08.000,130,11105319,4045,0,1746900667,13168.145807239991,30870.158365049996,53330.02964112 2025-05-10,18:11:09.000,130,11105311,4085,0,1746900668,13168.098653069996,29947.286265450006,53330.08553808 2025-05-10,18:11:10.000,130,11105329,4165,0,1746900669,13168.078444139996,30408.764610030004,53330.00867976 2025-05-10,18:11:11.000,130,11105279,4245,0,1746900670,13168.06497151999,30870.235905480004,53329.931821440005 2025-05-10,18:11:12.000,130,11105334,4085,0,1746900671,13167.99087211,29947.328560230002,53329.9877184 2025-05-10,18:11:13.000,130,11105301,3405,0,1746900672,13167.92350900999,28562.95696866,53329.95278280001 2025-05-10,18:11:14.000,130,11105315,4165,0,1746900673,13167.876354839995,29485.864313910002,53329.931821440005 2025-05-10,18:11:15.000,130,11105318,3485,0,1746900674,13167.76183756999,34561.914630390005,53329.90387296001 2025-05-10,18:11:16.000,130,11105385,4325,0,1746900675,13167.660792919989,31793.093906819995,53329.89688584 2025-05-10,18:11:17.000,130,11105347,4045,0,1746900676,13167.586693509998,19333.686140520003,53329.86893736 2025-05-10,18:11:18.000,130,11105308,4085,0,1746900677,13167.512594099993,31331.714250060002,53329.834001760006 2025-05-10,18:11:19.000,130,11105344,3085,0,1746900678,13167.458703619988,28562.97811605,53329.77111768 2025-05-10,18:11:20.000,130,11105300,4245,0,1746900679,13167.404813139998,31331.770643099997,53329.764130560005 2025-05-10,18:11:21.000,130,11105332,3685,0,1746900680,13167.371131589993,33177.66287403001,53329.75714344001 2025-05-10,18:11:22.000,130,11105277,4285,0,1746900681,13167.330713729993,35023.548055830004,53329.7431692 2025-05-10,18:11:23.000,130,11105330,2885,0,1746900682,13167.297032180002,30870.461477639998,53329.68727224001 2025-05-10,18:11:24.000,130,11105321,3804,0,1746900683,13167.276823250002,32716.367806830007,53329.673298 2025-05-10,18:11:25.000,130,11105306,3005,0,1746900684,13167.270086939992,31793.467510710005,53329.68028512 2025-05-10,18:11:26.000,130,11105353,3485,0,1746900685,13167.297032180002,29486.188573890002,53329.63137528 2025-05-10,18:11:27.000,130,11105259,4245,0,1746900686,13167.290295869992,27640.465522080005,53329.65233664 2025-05-10,18:11:28.000,130,11105344,3685,0,1746900687,13167.297032180002,28563.344670809995,53329.56849120001 2025-05-10,18:11:29.000,130,11105358,3765,0,1746900688,13167.317241110002,32255.12913267,53329.52656848 2025-05-10,18:11:30.000,130,11105331,4125,0,1746900689,13167.330713729993,29947.84314672,53329.54054272001 2025-05-10,18:11:31.000,130,11105321,4085,0,1746900690,13167.344186349997,24410.251043490003,53329.47067152001 2025-05-10,18:11:32.000,130,11105288,3605,0,1746900691,13167.344186349997,31332.186541770003,53329.5335556 2025-05-10,18:11:33.000,130,11105342,3485,0,1746900692,13167.344186349997,32255.093887020004,53329.477658640004 2025-05-10,18:11:34.000,130,11105358,3205,0,1746900693,13167.384604209998,33639.45138033001,53329.52656848 2025-05-10,18:11:35.000,130,11105302,3005,0,1746900694,13167.418285760003,28563.323523419996,53329.45669728 2025-05-10,18:11:36.000,130,11105314,2844,0,1746900695,13167.418285760003,24871.567258080002,53329.37285184001 2025-05-10,18:11:37.000,130,11105305,4085,0,1746900696,13167.418285760003,26717.381948580005,53329.40080032001 2025-05-10,18:11:38.000,130,11105294,3245,0,1746900697,13167.425022069998,31793.404068539996,53329.41477456 2025-05-10,18:11:39.000,130,11105351,4325,0,1746900698,13167.431758379993,29486.03349303,53329.33791624 2025-05-10,18:11:40.000,130,11105332,3685,0,1746900699,13167.438494689988,29947.49773935,53329.330929120006 2025-05-10,18:11:41.000,130,11105348,3765,0,1746900700,13167.411549449993,32254.80487269,53329.309967760004 2025-05-10,18:11:42.000,130,11105274,3885,0,1746900701,13167.411549449993,31331.89047831,53329.32394200001 2025-05-10,18:11:43.000,130,11105274,3804,0,1746900702,13167.431758379993,30408.98313306,53329.29599352 2025-05-10,18:11:44.000,130,11105340,3804,0,1746900703,13167.472176239993,32716.318462919997,53329.282019280006 2025-05-10,18:11:45.000,130,11105304,2844,0,1746900704,13167.526066719998,28563.245982990004,53329.32394200001 2025-05-10,18:11:46.000,130,11105166,3885,0,1746900705,13167.600166129989,29024.717278440003,53329.27503216001 2025-05-10,18:11:47.000,130,11105316,3804,0,1746900706,13167.667529229999,25794.566242019995,53329.2890064 2025-05-10,18:11:48.000,130,11105291,4325,0,1746900707,13167.734892329994,30870.75049197,53329.30298064001 2025-05-10,18:11:49.000,130,11105318,3125,0,1746900708,13167.755101259994,29486.435293439994,53329.282019280006 2025-05-10,18:11:50.000,130,11105315,3765,0,1746900709,13167.80899174,29025.034489290003,53329.24009656 2025-05-10,18:11:51.000,130,11105406,3365,0,1746900710,13167.896563769995,24871.90561632,53329.18419960001 2025-05-10,18:11:52.000,130,11105315,4445,0,1746900711,13167.916772699995,31793.953900680004,53329.20516096001 2025-05-10,18:11:53.000,130,11105280,3285,0,1746900712,13167.93024532,29948.012325839998,53329.282019280006 2025-05-10,18:11:54.000,130,11105311,3444,0,1746900713,13167.957190559995,31332.39096654,53329.24009656 2025-05-10,18:11:55.000,130,11105256,3085,0,1746900714,13167.97066318,27179.149307490006,53329.25407080001 2025-05-10,18:11:56.000,130,11105269,3485,0,1746900715,13167.93024532,29486.38594953,53329.22612232 2025-05-10,18:11:57.000,130,11105285,4525,0,1746900716,13167.916772699995,30409.236901740005,53329.261057920005 2025-05-10,18:11:58.000,130,11105294,3804,0,1746900717,13167.86288221999,26717.473587269997,53329.29599352 2025-05-10,18:11:59.000,130,11105269,4205,0,1746900718,13167.74162863999,26255.868358349995,53329.212148080005 2025-05-10,18:12:00.000,130,11105308,3005,0,1746900719,13167.714683399994,28101.570262769994,53329.22612232 2025-05-10,18:12:01.000,130,11105290,4004,0,1746900720,13167.579957199989,31331.763593969998,53329.20516096001 2025-05-10,18:12:02.000,130,11105302,4045,0,1746900721,13167.451967309993,29485.822019130006,53329.17022536 2025-05-10,18:12:03.000,130,11105272,3845,0,1746900722,13167.310504799992,30870.13016853,53329.12131552 2025-05-10,18:12:04.000,130,11105258,2965,0,1746900723,13167.216196460002,29024.167446299994,53329.12830264 2025-05-10,18:12:05.000,130,11105260,3885,0,1746900724,13167.135360740001,32254.311433590003,53329.02349584 2025-05-10,18:12:06.000,130,11105306,4205,0,1746900725,13167.101679189997,30408.517890479998,53329.03048296 2025-05-10,18:12:07.000,130,11105298,3045,0,1746900726,13167.074733950001,32254.35372837,53329.0095216 2025-05-10,18:12:08.000,130,11105256,3965,0,1746900727,13167.101679189997,26255.374919249996,53329.0095216 2025-05-10,18:12:09.000,130,11105287,3325,0,1746900728,13167.162305979997,27178.338657540007,53328.98157312 2025-05-10,18:12:10.000,130,11105327,4205,0,1746900729,13167.256614320002,29485.688085660004,53329.07240568 2025-05-10,18:12:11.000,130,11105318,2965,0,1746900730,13167.249878009992,26255.558196629994,53328.95362464 2025-05-10,18:12:12.000,130,11105284,4004,0,1746900731,13167.404813139998,27639.965033850007,53329.01650872001 2025-05-10,18:12:13.000,130,11105300,3885,0,1746900732,13167.465439929998,30870.250003740002,53328.86977920001 2025-05-10,18:12:14.000,130,11105299,4445,0,1746900733,13167.566484579998,25794.284276820006,53329.00253448 2025-05-10,18:12:15.000,130,11105268,3965,0,1746900734,13167.674265539994,32254.797823560002,53328.89074056 2025-05-10,18:12:16.000,130,11105272,3285,0,1746900735,13167.748364949999,34562.20364471999,53328.925676160005 2025-05-10,18:12:17.000,130,11105309,4525,0,1746900736,13167.76857388,30870.503772419994,53328.946637520006 2025-05-10,18:12:18.000,130,11105275,4285,0,1746900737,13167.76183756999,24871.567258080002,53328.95362464 2025-05-10,18:12:19.000,130,11105282,2965,0,1746900738,13167.755101259994,30870.637705889996,53328.89772768001 2025-05-10,18:12:20.000,130,11105289,3685,0,1746900739,13167.815728049995,29024.773671479998,53328.91868904001 2025-05-10,18:12:21.000,130,11105285,4445,0,1746900740,13167.694474469994,26255.98819356,53328.925676160005 2025-05-10,18:12:22.000,130,11105242,3765,0,1746900741,13167.68100184999,33177.951888359996,53328.974586000004 2025-05-10,18:12:23.000,130,11105290,3845,0,1746900742,13167.620375059989,35485.273119959995,53329.03048296 2025-05-10,18:12:24.000,130,11105263,3685,0,1746900743,13167.566484579998,29486.230868669998,53328.974586000004 2025-05-10,18:12:25.000,130,11105209,3725,0,1746900744,13167.546275649998,31793.52390375,53328.93266328 2025-05-10,18:12:26.000,130,11105233,4325,0,1746900745,13167.539539339989,32254.938806160004,53328.95362464 2025-05-10,18:12:27.000,130,11105260,3365,0,1746900746,13167.512594099993,29947.65282021,53328.96061176 2025-05-10,18:12:28.000,130,11105244,3804,0,1746900747,13167.532803029993,29024.724327570002,53328.96759888001 2025-05-10,18:12:29.000,130,11105271,4725,0,1746900748,13167.600166129989,23948.582372400007,53328.98856024001 2025-05-10,18:12:30.000,130,11105260,3205,0,1746900749,13167.620375059989,33177.83205315001,53328.9047148 2025-05-10,18:12:31.000,130,11105246,4045,0,1746900750,13167.647320299999,30409.018378709996,53328.925676160005 2025-05-10,18:12:32.000,130,11105209,4325,0,1746900751,13167.68100184999,28563.13319691,53328.86977920001 2025-05-10,18:12:33.000,130,11105306,3125,0,1746900752,13167.728156019999,32254.755528780006,53328.946637520006 2025-05-10,18:12:34.000,130,11105290,4165,0,1746900753,13167.734892329994,28101.52091886,53328.93266328 2025-05-10,18:12:35.000,130,11105059,4565,0,1746900754,13167.707947089999,36869.214714600006,53328.93965040001 2025-05-10,18:12:36.000,130,11105124,3365,0,1746900755,13167.714683399994,26255.565245759994,53328.98157312 2025-05-10,18:12:37.000,130,11105265,3725,0,1746900756,13167.640583989989,33177.359761440006,53328.925676160005 2025-05-10,18:12:38.000,130,11105254,3325,0,1746900757,13167.559748269989,31792.847187270003,53328.93965040001 2025-05-10,18:12:39.000,130,11105219,3245,0,1746900758,13167.499121479988,28562.49877521,53328.93266328 2025-05-10,18:12:40.000,130,11105228,4085,0,1746900759,13167.344186349997,29946.687089400002,53328.91868904001 2025-05-10,18:12:41.000,130,11105207,4485,0,1746900760,13167.209460149992,22563.30144306,53328.876766320005 2025-05-10,18:12:42.000,130,11105216,3365,0,1746900761,13167.047788709991,26254.895578409996,53328.85580496 2025-05-10,18:12:43.000,130,11105250,3205,0,1746900762,13166.90632619999,30869.411157270006,53328.86279208 2025-05-10,18:12:44.000,130,11105328,3924,0,1746900763,13166.798545239995,31792.318502520007,53328.75099816001 2025-05-10,18:12:45.000,130,11105233,3725,0,1746900764,13166.72444582999,29946.461517239994,53328.74401104 2025-05-10,18:12:46.000,130,11105308,4285,0,1746900765,13166.677291659995,26716.31752995,53328.85580496 2025-05-10,18:12:47.000,130,11105290,3205,0,1746900766,13166.66381903999,29023.61056503,53328.8348436 2025-05-10,18:12:48.000,130,11105321,4525,0,1746900767,13166.66381903999,35022.63871806,53328.78593376 2025-05-10,18:12:49.000,130,11105263,4325,0,1746900768,13166.67055535,34561.25201217001,53328.74401104 2025-05-10,18:12:50.000,130,11105195,4645,0,1746900769,13166.717709519995,28100.949939330007,53328.709075440005 2025-05-10,18:12:51.000,130,11105233,3924,0,1746900770,13166.74465475999,29023.94892327,53328.71606256 2025-05-10,18:12:52.000,130,11105283,4125,0,1746900771,13166.85243572,31792.847187270003,53328.68112696001 2025-05-10,18:12:53.000,130,11105141,4445,0,1746900772,13166.9736893,29485.652840010007,53328.639204240004 2025-05-10,18:12:54.000,130,11105279,3444,0,1746900773,13167.088206569992,28562.82303519,53328.66715272 2025-05-10,18:12:55.000,130,11105301,3485,0,1746900774,13167.195987530002,33177.55008795,53328.64619136 2025-05-10,18:12:56.000,130,11105307,4365,0,1746900775,13167.276823250002,29024.456460629997,53328.67413984 2025-05-10,18:12:57.000,130,11105236,3125,0,1746900776,13167.310504799992,25332.812981370007,53328.64619136 2025-05-10,18:12:58.000,130,11105243,4045,0,1746900777,13167.364395279998,23025.534044550004,53328.660165600006 2025-05-10,18:12:59.000,130,11105279,4485,0,1746900778,13167.303768489997,31793.3476755,53328.778946640006 2025-05-10,18:13:00.000,130,11105296,3804,0,1746900779,13167.303768489997,28101.67599972,53328.73702392 2025-05-10,18:13:01.000,130,11105284,3965,0,1746900780,13167.283559559997,32716.318462919997,53328.67413984 2025-05-10,18:13:02.000,130,11105319,3565,0,1746900781,13167.195987530002,28563.11204952,53328.67413984 2025-05-10,18:13:03.000,130,11105296,4004,0,1746900782,13167.155569670002,29947.561181519995,53328.75099816001 2025-05-10,18:13:04.000,130,11105327,4565,0,1746900783,13167.101679189997,24871.510865040007,53328.73003680001 2025-05-10,18:13:05.000,130,11105297,4525,0,1746900784,13167.054525020001,32254.945855290003,53328.72304968 2025-05-10,18:13:06.000,130,11105255,4525,0,1746900785,13167.007370849991,28563.27417951,53328.73003680001 2025-05-10,18:13:07.000,130,11105217,4285,0,1746900786,13166.980425609996,30870.687049800006,53328.67413984 2025-05-10,18:13:08.000,130,11105260,4125,0,1746900787,13166.940007749996,27640.578308159995,53328.6951012 2025-05-10,18:13:09.000,130,11105273,3525,0,1746900788,13166.926535129991,28102.13419317,53328.68811408 2025-05-10,18:13:10.000,130,11105266,4205,0,1746900789,13166.87264465,29948.103964530004,53328.709075440005 2025-05-10,18:13:11.000,130,11105296,3965,0,1746900790,13166.83222679,26256.509829179995,53328.68112696001 2025-05-10,18:13:12.000,130,11105301,4285,0,1746900791,13166.859172029996,30409.821979529996,53328.73003680001 2025-05-10,18:13:13.000,130,11105288,3845,0,1746900792,13166.83222679,32717.24894808,53328.71606256 2025-05-10,18:13:14.000,130,11105248,3205,0,1746900793,13166.76486368999,30871.462454099994,53328.72304968 2025-05-10,18:13:15.000,130,11105271,4165,0,1746900794,13166.76486368999,35486.18245773,53328.72304968 2025-05-10,18:13:16.000,130,11105257,3645,0,1746900795,13166.72444582999,31333.067683019995,53328.72304968 2025-05-10,18:13:17.000,130,11105237,4405,0,1746900796,13166.72444582999,32256.045519570005,53328.67413984 2025-05-10,18:13:18.000,130,11105260,3804,0,1746900797,13166.717709519995,36409.26603123,53328.67413984 2025-05-10,18:13:19.000,130,11105287,4605,0,1746900798,13166.69076428,27641.381908979994,53328.67413984 2025-05-10,18:13:20.000,130,11105305,3525,0,1746900799,13166.66381903999,31333.117026930006,53328.62523 2025-05-10,18:13:21.000,130,11105289,4485,0,1746900800,13166.64361010999,30871.624584089994,53328.62523 2025-05-10,18:13:22.000,130,11105283,4725,0,1746900801,13166.576247009994,28102.810909649997,53328.611255760006 2025-05-10,18:13:23.000,130,11105253,3645,0,1746900802,13166.576247009994,31794.588322380005,53328.56933304 2025-05-10,18:13:24.000,130,11105257,3485,0,1746900803,13166.576247009994,26718.425219819997,53328.59728152 2025-05-10,18:13:25.000,130,11105254,3924,0,1746900804,13166.616664869995,29487.231845129994,53328.5553588 2025-05-10,18:13:26.000,130,11105253,3325,0,1746900805,13166.69076428,33640.431209400005,53328.56933304 2025-05-10,18:13:27.000,130,11105263,3725,0,1746900806,13166.78507261999,34101.909553980004,53328.611255760006 2025-05-10,18:13:28.000,130,11105264,4004,0,1746900807,13166.91306251,23488.16844645,53328.56234592001 2025-05-10,18:13:29.000,130,11105259,4725,0,1746900808,13167.054525020001,29025.774647939994,53328.611255760006 2025-05-10,18:13:30.000,130,11105263,3685,0,1746900809,13167.236405390002,29025.753500549996,53328.63221712001 2025-05-10,18:13:31.000,130,11105305,3444,0,1746900810,13167.418285760003,31333.081781279994,53328.56933304 2025-05-10,18:13:32.000,130,11105268,3924,0,1746900811,13167.505857789998,29487.224795999995,53328.61824288 2025-05-10,18:13:33.000,130,11105156,3965,0,1746900812,13167.654056609994,30410.0968956,53328.67413984 2025-05-10,18:13:34.000,130,11105126,3965,0,1746900813,13167.728156019999,26718.375875910002,53328.68811408 2025-05-10,18:13:35.000,130,11105280,3645,0,1746900814,13167.748364949999,31332.947847810006,53328.709075440005 2025-05-10,18:13:36.000,130,11105278,3965,0,1746900815,13167.694474469994,30409.970011259997,53328.68112696001 2025-05-10,18:13:37.000,130,11105302,3165,0,1746900816,13167.674265539994,29025.450387959994,53328.6951012 2025-05-10,18:13:38.000,130,11105278,4045,0,1746900817,13167.613638749994,29486.879388629997,53328.709075440005 2025-05-10,18:13:39.000,130,11105241,4525,0,1746900818,13167.519330409988,32255.62257177,53328.71606256 2025-05-10,18:13:40.000,130,11105287,4365,0,1746900819,13167.418285760003,30409.723291710005,53328.74401104 2025-05-10,18:13:41.000,130,11105288,4165,0,1746900820,13167.310504799992,29948.188554089997,53328.70208832001 2025-05-10,18:13:42.000,130,11105272,3765,0,1746900821,13167.169042289992,25333.447403070008,53328.660165600006 2025-05-10,18:13:43.000,130,11105289,3485,0,1746900822,13167.074733950001,35024.119035359996,53328.68112696001 2025-05-10,18:13:44.000,130,11105260,4325,0,1746900823,13166.88611726999,30409.4624739,53328.660165600006 2025-05-10,18:13:45.000,130,11105255,4605,0,1746900824,13166.818754169995,30870.91262196,53328.66715272 2025-05-10,18:13:46.000,130,11105294,3924,0,1746900825,13166.68402796999,29025.05563668,53328.639204240004 2025-05-10,18:13:47.000,130,11105297,3525,0,1746900826,13166.64361010999,30870.891474570002,53328.61824288 2025-05-10,18:13:48.000,130,11105250,3245,0,1746900827,13166.60319224999,29486.519883,53328.62523 2025-05-10,18:13:49.000,130,11105282,2885,0,1746900828,13166.56277438999,27179.191602270002,53328.590294400004 2025-05-10,18:13:50.000,130,11105259,3525,0,1746900829,13166.52235652999,26256.27720789,53328.5553588 2025-05-10,18:13:51.000,130,11105303,3365,0,1746900830,13166.508883909999,30409.511817809995,53328.541384560005 2025-05-10,18:13:52.000,130,11105339,4565,0,1746900831,13166.488674979999,26256.347699189995,53328.50644896 2025-05-10,18:13:53.000,130,11105265,4445,0,1746900832,13166.468466049999,31332.454408710008,53328.450552 2025-05-10,18:13:54.000,130,11105315,3645,0,1746900833,13166.441520809989,29486.583325169995,53328.53439744001 2025-05-10,18:13:55.000,130,11105301,3605,0,1746900834,13166.421311879989,32716.692066810007,53328.492474720006 2025-05-10,18:13:56.000,130,11105224,4004,0,1746900835,13166.360685089989,31793.714230259997,53328.45753912 2025-05-10,18:13:57.000,130,11105275,4325,0,1746900836,13166.327003539998,29947.878392369996,53328.5204232 2025-05-10,18:13:58.000,130,11105268,2925,0,1746900837,13166.259640439988,26256.086881380004,53328.41561640001 2025-05-10,18:13:59.000,130,11105264,3965,0,1746900838,13166.192277339993,33177.99418314001,53328.443564880006 2025-05-10,18:14:00.000,130,11105296,3165,0,1746900839,13166.185541029998,32254.959953550002,53328.40164216 2025-05-10,18:14:01.000,130,11105273,4125,0,1746900840,13166.172068409993,25794.397062899996,53328.42959064 2025-05-10,18:14:02.000,130,11105294,3885,0,1746900841,13166.071023759992,28563.10500039,53328.3108096 2025-05-10,18:14:03.000,130,11105294,3965,0,1746900842,13166.097969000002,30870.369838950006,53328.275874000006 2025-05-10,18:14:04.000,130,11105269,3365,0,1746900843,13166.017133280002,33177.66992316001,53328.40164216 2025-05-10,18:14:05.000,130,11105297,4365,0,1746900844,13166.003660659997,27178.648819259994,53328.3108096 2025-05-10,18:14:06.000,130,11105312,4125,0,1746900845,13165.990188039992,30408.884445239994,53328.303822480004 2025-05-10,18:14:07.000,130,11105305,3685,0,1746900846,13165.969979109992,27640.169458620003,53328.303822480004 2025-05-10,18:14:08.000,130,11105299,4525,0,1746900847,13165.983451729997,31793.404068539996,53328.275874000006 2025-05-10,18:14:09.000,130,11105276,3845,0,1746900848,13166.010396969992,28101.80993319,53328.275874000006 2025-05-10,18:14:10.000,130,11105272,3125,0,1746900849,13166.111441619993,30870.722295450003,53328.21997704 2025-05-10,18:14:11.000,130,11105308,4085,0,1746900850,13166.219222579988,29486.449391700007,53328.19202856 2025-05-10,18:14:12.000,130,11105254,3685,0,1746900851,13166.333739849993,29486.555128649998,53328.17805432001 2025-05-10,18:14:13.000,130,11105272,3165,0,1746900852,13166.441520809989,27179.353732260002,53328.206002800005 2025-05-10,18:14:14.000,130,11105313,3685,0,1746900853,13166.5695107,34562.91560685,53328.19202856 2025-05-10,18:14:15.000,130,11105289,3725,0,1746900854,13166.65034642,30409.836077789994,53328.19202856 2025-05-10,18:14:16.000,130,11105267,4325,0,1746900855,13166.717709519995,32255.834045669995,53328.21997704 2025-05-10,18:14:17.000,130,11105310,3285,0,1746900856,13166.778336309995,33178.854177,53328.206002800005 2025-05-10,18:14:18.000,130,11105346,3005,0,1746900857,13166.80528154999,30410.040502560005,53328.21298992 2025-05-10,18:14:19.000,130,11105304,4125,0,1746900858,13166.83222679,30410.146239509995,53328.26888688001 2025-05-10,18:14:20.000,130,11105283,3804,0,1746900859,13166.82549047999,30871.695075390002,53328.22696416001 2025-05-10,18:14:21.000,130,11105289,4245,0,1746900860,13166.818754169995,27179.995203090002,53328.275874000006 2025-05-10,18:14:22.000,130,11105259,4485,0,1746900861,13166.7716,29948.886417960006,53328.2409384 2025-05-10,18:14:23.000,130,11105312,3165,0,1746900862,13166.75139107,26257.144250879996,53328.24792552001 2025-05-10,18:14:24.000,130,11105282,4165,0,1746900863,13166.71097321,26257.221791310003,53328.28286112 2025-05-10,18:14:25.000,130,11105293,4325,0,1746900864,13166.68402796999,30410.548039920002,53328.17805432001 2025-05-10,18:14:26.000,130,11105281,3485,0,1746900865,13166.677291659995,30410.660826000007,53328.28286112 2025-05-10,18:14:27.000,130,11105312,4004,0,1746900866,13166.69076428,32256.616499099997,53328.206002800005 2025-05-10,18:14:28.000,130,11105315,4165,0,1746900867,13166.75139107,29487.859217699995,53328.18504144 2025-05-10,18:14:29.000,130,11105186,4485,0,1746900868,13166.81201786,32718.34861236,53328.17805432001 2025-05-10,18:14:30.000,130,11105166,4045,0,1746900869,13166.940007749996,32257.032397770003,53328.19202856 2025-05-10,18:14:31.000,130,11105112,4004,0,1746900870,13167.094942880001,30411.238854659998,53328.1710672 2025-05-10,18:14:32.000,130,11105294,3924,0,1746900871,13167.243141699997,31795.885362300003,53328.157092960006 2025-05-10,18:14:33.000,130,11105298,3285,0,1746900872,13167.384604209998,23951.014322250005,53328.22696416001 2025-05-10,18:14:34.000,130,11105362,4004,0,1746900873,13167.553011959993,28565.945799780005,53328.28286112 2025-05-10,18:14:35.000,130,11105262,2844,0,1746900874,13167.68100184999,27643.2428793,53328.254912640004 2025-05-10,18:14:36.000,130,11105303,3645,0,1746900875,13167.8494096,29950.775584799994,53328.254912640004 2025-05-10,18:14:37.000,130,11105275,4405,0,1746900876,13167.977399489995,33181.314323369996,53328.23395128 2025-05-10,18:14:38.000,130,11105280,3125,0,1746900877,13168.03128997,30412.65572979,53328.21298992 2025-05-10,18:14:39.000,130,11105270,3205,0,1746900878,13168.17275248,33181.67382900001,53328.23395128 2025-05-10,18:14:40.000,130,11105286,3085,0,1746900879,13168.206434029991,28105.560070349995,53328.18504144 2025-05-10,18:14:41.000,130,11105269,4725,0,1746900880,13168.334423920001,30413.022284549996,53328.29683536001 2025-05-10,18:14:42.000,130,11105305,4485,0,1746900881,13168.442204879997,28105.722200339995,53328.303822480004 2025-05-10,18:14:43.000,130,11105309,4445,0,1746900882,13168.489359049992,29490.262971029995,53328.26888688001 2025-05-10,18:14:44.000,130,11105318,4245,0,1746900883,13168.610612629993,27182.878297260002,53328.31779672001 2025-05-10,18:14:45.000,130,11105292,4045,0,1746900884,13168.731866209993,33182.26595592,53328.324783840006 2025-05-10,18:14:46.000,130,11105219,3685,0,1746900885,13168.812701929994,29951.910494730007,53328.36670656001 2025-05-10,18:14:47.000,130,11105303,3645,0,1746900886,13168.913746579994,35028.2639238,53328.3806808 2025-05-10,18:14:48.000,130,11105330,3165,0,1746900887,13169.02826385,29951.945740380004,53328.34574520001 2025-05-10,18:14:49.000,130,11105282,3085,0,1746900888,13169.156253739995,32720.794660469997,53328.40164216 2025-05-10,18:14:50.000,130,11105294,3285,0,1746900889,13169.3313978,29490.432150149994,53328.422603520004 2025-05-10,18:14:51.000,130,11105299,4325,0,1746900890,13169.445915069991,32720.738267430002,53328.48548760001 2025-05-10,18:14:52.000,130,11105261,4365,0,1746900891,13169.587377579992,28567.404969690004,53328.48548760001 2025-05-10,18:14:53.000,130,11105312,3205,0,1746900892,13169.681685919997,29490.284118419993,53328.53439744001 2025-05-10,18:14:54.000,130,11105269,4645,0,1746900893,13169.836621050003,30874.690955640006,53328.48548760001 2025-05-10,18:14:55.000,130,11105298,4165,0,1746900894,13170.011765109994,26721.308313989997,53328.56933304 2025-05-10,18:14:56.000,130,11105268,3965,0,1746900895,13170.126282379999,29490.129037560007,53328.61824288 2025-05-10,18:14:57.000,130,11105244,3725,0,1746900896,13170.26774489,24875.26805133,53328.66715272 2025-05-10,18:14:58.000,130,11105307,4525,0,1746900897,13170.4092074,34566.355582289994,53328.68811408 2025-05-10,18:14:59.000,130,11105283,3405,0,1746900898,13170.496779429996,30874.387843050004,53328.74401104 2025-05-10,18:15:00.000,130,11105242,3045,0,1746900899,13170.651714560001,23029.157297369995,53328.79990800001 2025-05-10,18:15:01.000,130,11105319,3685,0,1746900900,13170.746022899992,27644.011234470003,53328.806895120004 2025-05-10,18:15:02.000,130,11105217,4325,0,1746900901,13170.887485409992,27643.933694039995,53328.86279208 2025-05-10,18:15:03.000,130,11105291,4525,0,1746900902,13170.954848510002,24875.09182308,53328.93965040001 2025-05-10,18:15:04.000,130,11105290,4004,0,1746900903,13171.022211609998,31335.830941980006,53328.96759888001 2025-05-10,18:15:05.000,130,11105291,4565,0,1746900904,13171.082838399998,32258.81582766,53329.044457200005 2025-05-10,18:15:06.000,130,11105307,4805,0,1746900905,13171.123256259998,33181.77956595,53329.05144432 2025-05-10,18:15:07.000,130,11105288,3005,0,1746900906,13171.123256259998,22106.144215170003,53329.10035416 2025-05-10,18:15:08.000,130,11105312,3885,0,1746900907,13171.163674119998,34104.69396033,53329.15625112001 2025-05-10,18:15:09.000,130,11105309,4365,0,1746900908,13171.123256259998,31335.774548939997,53329.17721248 2025-05-10,18:15:10.000,130,11105310,3085,0,1746900909,13171.103047329998,30412.761466740005,53329.212148080005 2025-05-10,18:15:11.000,130,11105311,3605,0,1746900910,13171.042420539998,26720.892415320006,53329.261057920005 2025-05-10,18:15:12.000,130,11105343,4325,0,1746900911,13171.042420539998,29489.670844110005,53329.2191352 2025-05-10,18:15:13.000,130,11105303,3685,0,1746900912,13170.954848510002,29489.56510716,53329.25407080001 2025-05-10,18:15:14.000,130,11105273,3725,0,1746900913,13170.907694339992,26259.146203800003,53329.24708368 2025-05-10,18:15:15.000,130,11105287,4605,0,1746900914,13170.880749099997,29489.304289349995,53329.26804504 2025-05-10,18:15:16.000,130,11105296,4205,0,1746900915,13170.874012790002,30412.148192430002,53329.32394200001 2025-05-10,18:15:17.000,130,11105279,4365,0,1746900916,13170.799913379997,34565.26296714001,53329.282019280006 2025-05-10,18:15:18.000,130,11105357,3325,0,1746900917,13170.806649689992,28565.86121022,53329.29599352 2025-05-10,18:15:19.000,130,11105308,3205,0,1746900918,13170.813386000002,27642.721243680004,53329.330929120006 2025-05-10,18:15:20.000,130,11105271,3525,0,1746900919,13170.874012790002,32257.321412100006,53329.35189048001 2025-05-10,18:15:21.000,130,11105257,3485,0,1746900920,13170.820122309997,29488.380853320006,53329.31695488 2025-05-10,18:15:22.000,130,11105285,3845,0,1746900921,13170.860540169997,34102.959874349996,53329.30298064001 2025-05-10,18:15:23.000,130,11105265,3285,0,1746900922,13170.766231829992,30411.126068579993,53329.30298064001 2025-05-10,18:15:24.000,130,11105264,4045,0,1746900923,13170.719077659996,32256.968955599994,53329.27503216001 2025-05-10,18:15:25.000,130,11105266,3285,0,1746900924,13170.63150563,36410.168319870005,53329.2191352 2025-05-10,18:15:26.000,130,11105315,4605,0,1746900925,13170.577615149996,29026.606445280006,53329.2890064 2025-05-10,18:15:27.000,130,11105264,3885,0,1746900926,13170.40247108999,30872.49867621,53329.24708368 2025-05-10,18:15:28.000,130,11105254,4125,0,1746900927,13170.32163536999,28103.699100030004,53329.17721248 2025-05-10,18:15:29.000,130,11105285,3725,0,1746900928,13170.2071181,29488.232821590005,53329.163238240006 2025-05-10,18:15:30.000,130,11105281,3765,0,1746900929,13170.085864519999,28565.311378080005,53329.163238240006 2025-05-10,18:15:31.000,130,11105232,4004,0,1746900930,13169.951138319993,28565.38186938,53329.10734128001 2025-05-10,18:15:32.000,130,11105229,4525,0,1746900931,13169.856829979988,29949.852148770005,53329.06541856001 2025-05-10,18:15:33.000,130,11105310,3085,0,1746900932,13169.654740680002,29026.909557870007,53329.08637992001 2025-05-10,18:15:34.000,130,11105324,4485,0,1746900933,13169.479596619996,27181.031425199995,53329.06541856001 2025-05-10,18:15:35.000,130,11105271,4165,0,1746900934,13169.32466148999,29027.00119656,53329.00253448 2025-05-10,18:15:36.000,130,11105291,4405,0,1746900935,13169.136044809995,30872.935722270005,53328.95362464 2025-05-10,18:15:37.000,130,11105263,3525,0,1746900936,13168.974373369994,28104.100900439997,53328.89074056 2025-05-10,18:15:38.000,130,11105212,3045,0,1746900937,13168.779020379989,28565.621539800006,53328.84881784001 2025-05-10,18:15:39.000,130,11105290,4045,0,1746900938,13168.590403699993,31795.998148380007,53328.79292088 2025-05-10,18:15:40.000,130,11105268,3045,0,1746900939,13168.435468570002,25796.864258400004,53328.6951012 2025-05-10,18:15:41.000,130,11105293,3605,0,1746900940,13168.320951299997,32719.088771010007,53328.70208832001 2025-05-10,18:15:42.000,130,11105306,3725,0,1746900941,13168.233379270001,27642.91861932,53328.61824288 2025-05-10,18:15:43.000,130,11105259,4685,0,1746900942,13168.09191676,29488.888390680004,53328.58330728001 2025-05-10,18:15:44.000,130,11105244,3045,0,1746900943,13167.97066318,30873.393915720007,53328.50644896 2025-05-10,18:15:45.000,130,11105249,4645,0,1746900944,13167.93024532,31335.027341160006,53328.5204232 2025-05-10,18:15:46.000,130,11105290,4004,0,1746900945,13167.84267328999,29950.7050935,53328.45753912 2025-05-10,18:15:47.000,130,11105273,4645,0,1746900946,13167.775310189994,26720.504713169998,53328.42959064 2025-05-10,18:15:48.000,130,11105243,4565,0,1746900947,13167.68100184999,31335.40094505,53328.3806808 2025-05-10,18:15:49.000,130,11105273,3405,0,1746900948,13167.674265539994,27643.7363184,53328.36670656001 2025-05-10,18:15:50.000,130,11105250,3045,0,1746900949,13167.654056609994,26720.885366190007,53328.29683536001 2025-05-10,18:15:51.000,130,11105260,3125,0,1746900950,13167.627111369999,26259.590298990006,53328.23395128 2025-05-10,18:15:52.000,130,11105253,4445,0,1746900951,13167.660792919989,28105.67285643,53328.24792552001 2025-05-10,18:15:53.000,130,11105304,3165,0,1746900952,13167.640583989989,28567.313330999998,53328.19202856 2025-05-10,18:15:54.000,130,11105264,4085,0,1746900953,13167.707947089999,29028.946756439997,53328.136131600004 2025-05-10,18:15:55.000,130,11105225,4325,0,1746900954,13167.748364949999,28106.166295529998,53328.108183120006 2025-05-10,18:15:56.000,130,11105251,3725,0,1746900955,13167.835936979995,25337.37376848,53328.108183120006 2025-05-10,18:15:57.000,130,11105295,4365,0,1746900956,13167.93024532,26260.492587629997,53328.108183120006 2025-05-10,18:15:58.000,130,11105261,4565,0,1746900957,13168.03128997,24876.184438230004,53328.01735056 2025-05-10,18:15:59.000,130,11105265,3565,0,1746900958,13168.15254355,29491.200505319997,53328.02433768 2025-05-10,18:16:00.000,130,11105267,3765,0,1746900959,13168.327687609992,26260.880289780005,53328.01735056 2025-05-10,18:16:01.000,130,11105281,3645,0,1746900960,13168.395050710002,33183.33037455,53327.9963892 2025-05-10,18:16:02.000,130,11105243,4485,0,1746900961,13168.482622739997,34106.42099718,53328.01735056 2025-05-10,18:16:03.000,130,11105279,4445,0,1746900962,13168.549985839993,30414.551945760002,53328.01735056 2025-05-10,18:16:04.000,130,11105241,3765,0,1746900963,13168.563458459997,28107.209566770005,53327.968440720004 2025-05-10,18:16:05.000,130,11105301,4525,0,1746900964,13168.624085249998,30414.74227227,53328.05228616 2025-05-10,18:16:06.000,130,11105309,4285,0,1746900965,13168.610612629993,28568.772500909996,53327.94747936 2025-05-10,18:16:07.000,130,11105275,4685,0,1746900966,13168.556722150002,31799.2689447,53328.02433768 2025-05-10,18:16:08.000,130,11105304,3085,0,1746900967,13168.529776909993,27184.365663689998,53328.02433768 2025-05-10,18:16:09.000,130,11105283,4645,0,1746900968,13168.516304290002,32722.282026900008,53328.01036344001 2025-05-10,18:16:10.000,130,11105273,4485,0,1746900969,13168.455677500002,29030.34248418,53327.97542784 2025-05-10,18:16:11.000,130,11105281,3845,0,1746900970,13168.428732259992,29953.376713770005,53327.95446648 2025-05-10,18:16:12.000,130,11105270,4165,0,1746900971,13168.368105469992,31337.917484460006,53327.87760816 2025-05-10,18:16:13.000,130,11105309,3645,0,1746900972,13168.327687609992,29953.44015594,53327.91254376001 2025-05-10,18:16:14.000,130,11105268,3365,0,1746900973,13168.347896539992,25338.558022319994,53327.93350512001 2025-05-10,18:16:15.000,130,11105300,3365,0,1746900974,13168.341160229997,32260.944664919996,53327.919530880004 2025-05-10,18:16:16.000,130,11105117,4285,0,1746900975,13168.361369159997,28107.491531969994,53327.8566468 2025-05-10,18:16:17.000,130,11105302,3285,0,1746900976,13168.388314399992,31337.938631850004,53327.89158240001 2025-05-10,18:16:18.000,130,11105323,4325,0,1746900977,13168.462413809997,31799.388779910005,53327.88459528 2025-05-10,18:16:19.000,130,11105276,3085,0,1746900978,13168.549985839993,35952.813716339995,53327.91254376001 2025-05-10,18:16:20.000,130,11105267,4445,0,1746900979,13168.610612629993,30876.333402930002,53327.84965968 2025-05-10,18:16:21.000,130,11105287,3605,0,1746900980,13168.711657279993,34106.76640455,53327.772801360006 2025-05-10,18:16:22.000,130,11105215,4605,0,1746900981,13168.839647169989,30414.798665309994,53327.79376272001 2025-05-10,18:16:23.000,130,11105299,4365,0,1746900982,13168.913746579994,30876.1853712,53327.79376272001 2025-05-10,18:16:24.000,130,11105331,3525,0,1746900983,13169.00805492,25799.740303440005,53327.86363392001 2025-05-10,18:16:25.000,130,11105274,3045,0,1746900984,13169.12257218999,29491.630502250002,53327.83568544 2025-05-10,18:16:26.000,130,11105331,3685,0,1746900985,13169.216880529995,28107.139075469997,53327.86363392001 2025-05-10,18:16:27.000,130,11105283,3845,0,1746900986,13169.30445255999,28107.174321119994,53327.870621040005 2025-05-10,18:16:28.000,130,11105307,3405,0,1746900987,13169.378551969996,29491.623453120003,53327.88459528 2025-05-10,18:16:29.000,130,11105337,4485,0,1746900988,13169.425706139991,33183.5066028,53327.89158240001 2025-05-10,18:16:30.000,130,11105251,4565,0,1746900989,13169.486332929991,34106.47034109,53327.870621040005 2025-05-10,18:16:31.000,130,11105269,3485,0,1746900990,13169.506541859992,29030.03232246,53327.89158240001 2025-05-10,18:16:32.000,130,11105292,3965,0,1746900991,13169.520014479996,28568.589223529998,53327.82869832 2025-05-10,18:16:33.000,130,11105311,3485,0,1746900992,13169.580641269997,29491.461323130003,53327.91254376001 2025-05-10,18:16:34.000,130,11105296,3045,0,1746900993,13169.546959719992,29029.982978550004,53327.89158240001 2025-05-10,18:16:35.000,130,11105291,4325,0,1746900994,13169.587377579992,32721.90137388,53327.926518 2025-05-10,18:16:36.000,130,11105153,4325,0,1746900995,13169.546959719992,30875.924553389996,53327.94747936 2025-05-10,18:16:37.000,130,11105329,4285,0,1746900996,13169.540223409997,28106.95579809,53327.95446648 2025-05-10,18:16:38.000,130,11105308,3725,0,1746900997,13169.499805549996,26722.513715220004,53327.989402080006 2025-05-10,18:16:39.000,130,11105295,4405,0,1746900998,13169.472860310001,31798.94468472,53328.01036344001 2025-05-10,18:16:40.000,130,11105336,3325,0,1746900999,13169.439178759996,28568.504633970006,53328.02433768 2025-05-10,18:16:41.000,130,11105181,3444,0,1746901000,13169.385288279991,26261.056518030004,53328.01735056 2025-05-10,18:16:42.000,130,11105281,4325,0,1746901001,13169.32466148999,28568.539879620002,53328.02433768 2025-05-10,18:16:43.000,130,11105332,3845,0,1746901002,13169.317925179996,31799.022225149994,53328.00337632 2025-05-10,18:16:44.000,130,11105357,4485,0,1746901003,13169.297716249996,33183.619388880004,53328.00337632 2025-05-10,18:16:45.000,130,11105339,4525,0,1746901004,13169.24382576999,29030.236747229996,53327.91254376001 2025-05-10,18:16:46.000,130,11105298,4004,0,1746901005,13169.27077101,26722.87322085,53327.97542784 2025-05-10,18:16:47.000,130,11105330,3005,0,1746901006,13169.297716249996,28107.42104067,53327.94747936 2025-05-10,18:16:48.000,130,11105300,4325,0,1746901007,13169.35160673,27184.563039329994,53327.90555664 2025-05-10,18:16:49.000,130,11105355,4445,0,1746901008,13169.445915069991,26723.091743879995,53327.93350512001 2025-05-10,18:16:50.000,130,11105293,4445,0,1746901009,13169.553696030001,29030.68084242,53327.989402080006 2025-05-10,18:16:51.000,130,11105267,4605,0,1746901010,13169.681685919997,30415.235711369998,53327.95446648 2025-05-10,18:16:52.000,130,11105314,3285,0,1746901011,13169.843357359998,29492.3001696,53327.968440720004 2025-05-10,18:16:53.000,130,11105275,4445,0,1746901012,13169.984819869998,29953.891300260002,53328.038311920005 2025-05-10,18:16:54.000,130,11105304,3285,0,1746901013,13170.072391899994,32722.902350339995,53327.9963892 2025-05-10,18:16:55.000,130,11105339,3525,0,1746901014,13170.18017285999,30876.960775500003,53328.0662604 2025-05-10,18:16:56.000,130,11105315,4725,0,1746901015,13170.274481199995,30876.967824630003,53328.09420888 2025-05-10,18:16:57.000,130,11105267,3405,0,1746901016,13170.314899059995,29492.532790890007,53328.11517024 2025-05-10,18:16:58.000,130,11105327,4685,0,1746901017,13170.355316919995,30415.5247257,53328.087221760004 2025-05-10,18:16:59.000,130,11105334,3924,0,1746901018,13170.34858061,29492.504594369995,53328.15010584001 2025-05-10,18:17:00.000,130,11105302,3165,0,1746901019,13170.24753596,29031.0051024,53328.12914448001 2025-05-10,18:17:01.000,130,11105352,3885,0,1746901020,13170.213854409994,33645.978874709996,53328.12914448001 2025-05-10,18:17:02.000,130,11105301,3685,0,1746901021,13170.092600829994,30415.447185269993,53328.16408008 2025-05-10,18:17:03.000,130,11105295,3485,0,1746901022,13170.072391899994,32722.881202949997,53328.136131600004 2025-05-10,18:17:04.000,130,11105299,3405,0,1746901023,13169.930929389993,32722.874153819997,53328.11517024 2025-05-10,18:17:05.000,130,11105308,3085,0,1746901024,13169.823148429998,27646.422036930002,53328.10119600001 2025-05-10,18:17:06.000,130,11105321,4445,0,1746901025,13169.735576400002,35491.84995824999,53328.12215736 2025-05-10,18:17:07.000,130,11105330,4045,0,1746901026,13169.688422229992,31799.896317270002,53328.11517024 2025-05-10,18:17:08.000,130,11105273,3245,0,1746901027,13169.661476989997,32261.38876011,53328.0662604 2025-05-10,18:17:09.000,130,11105297,3325,0,1746901028,13169.708631159992,28569.413971739996,53328.05927328001 2025-05-10,18:17:10.000,130,11105327,3685,0,1746901029,13169.708631159992,30415.447185269993,53328.038311920005 2025-05-10,18:17:11.000,130,11105286,3285,0,1746901030,13169.789466879993,29954.025233730004,53328.04529904 2025-05-10,18:17:12.000,130,11105265,4525,0,1746901031,13169.917456769988,32723.078578589993,53328.04529904 2025-05-10,18:17:13.000,130,11105270,3125,0,1746901032,13170.045446659999,27185.14106799,53328.038311920005 2025-05-10,18:17:14.000,130,11105237,3285,0,1746901033,13170.146491309999,29492.751313920002,53328.02433768 2025-05-10,18:17:15.000,130,11105266,4125,0,1746901034,13170.34184429999,29492.800657829997,53327.98241496001 2025-05-10,18:17:16.000,130,11105222,3125,0,1746901035,13170.51025205,27646.859082990006,53328.02433768 2025-05-10,18:17:17.000,130,11105250,3045,0,1746901036,13170.678659799996,26723.916492090008,53328.01735056 2025-05-10,18:17:18.000,130,11105292,2965,0,1746901037,13170.867276479992,28569.970853010003,53328.05228616 2025-05-10,18:17:19.000,130,11105277,4205,0,1746901038,13171.049156849993,29493.005082599993,53328.07324752 2025-05-10,18:17:20.000,130,11105221,4405,0,1746901039,13171.170410429993,31339.010099609994,53328.01735056 2025-05-10,18:17:21.000,130,11105283,3605,0,1746901040,13171.311872939994,30416.039312189998,53328.12215736 2025-05-10,18:17:22.000,130,11105204,3165,0,1746901041,13171.473544379995,29954.589164129997,53328.11517024 2025-05-10,18:17:23.000,130,11105266,3965,0,1746901042,13171.58806165,31338.960755699998,53328.108183120006 2025-05-10,18:17:24.000,130,11105256,2965,0,1746901043,13171.70257891999,26723.923541220007,53328.11517024 2025-05-10,18:17:25.000,130,11105250,3365,0,1746901044,13171.81035988,32723.31824901,53328.157092960006 2025-05-10,18:17:26.000,130,11105295,4485,0,1746901045,13171.924877149992,23954.72921376,53328.206002800005 2025-05-10,18:17:27.000,130,11105194,4004,0,1746901046,13172.039394419997,28569.625445640006,53328.26888688001 2025-05-10,18:17:28.000,130,11105253,4805,0,1746901047,13172.100021209997,28107.963823679995,53328.303822480004 2025-05-10,18:17:29.000,130,11105245,4645,0,1746901048,13172.254956340003,31338.29813748,53328.33875808 2025-05-10,18:17:30.000,130,11105264,3045,0,1746901049,13172.416627779989,28107.639563699995,53328.422603520004 2025-05-10,18:17:31.000,130,11105222,3365,0,1746901050,13172.585035529999,28107.562023270002,53328.48548760001 2025-05-10,18:17:32.000,130,11105210,4125,0,1746901051,13172.78038851999,34106.83689585001,53328.49946184 2025-05-10,18:17:33.000,130,11105240,3005,0,1746901052,13173.022895679991,27184.309270650003,53328.62523 2025-05-10,18:17:34.000,130,11105243,4685,0,1746901053,13173.224984979992,28568.71610787,53328.58330728001 2025-05-10,18:17:35.000,130,11105101,3565,0,1746901054,13173.480964759998,32260.59220842,53328.61824288 2025-05-10,18:17:36.000,130,11105081,3685,0,1746901055,13173.790835019994,30876.0443886,53328.6951012 2025-05-10,18:17:37.000,130,11105175,3365,0,1746901056,13174.08723266,29953.073601180004,53328.73003680001 2025-05-10,18:17:38.000,130,11105202,3085,0,1746901057,13174.397102919997,29030.067568109997,53328.85580496 2025-05-10,18:17:39.000,130,11105181,4125,0,1746901058,13174.700236869998,29953.052453790006,53328.98856024001 2025-05-10,18:17:40.000,130,11105210,4004,0,1746901059,13174.969689269994,34568.01917697,53329.02349584 2025-05-10,18:17:41.000,130,11105227,4485,0,1746901060,13175.232405359995,30876.114879900008,53329.093367040005 2025-05-10,18:17:42.000,130,11105192,3165,0,1746901061,13175.454703589996,30414.537847500003,53329.19118672 2025-05-10,18:17:43.000,130,11105223,4605,0,1746901062,13175.650056580002,29491.581158340006,53329.261057920005 2025-05-10,18:17:44.000,130,11105224,4325,0,1746901063,13175.865618499993,29030.123961150006,53329.34490336 2025-05-10,18:17:45.000,130,11105214,4004,0,1746901064,13176.007081009993,28107.11792808,53329.43573592 2025-05-10,18:17:46.000,130,11105211,4365,0,1746901065,13176.108125659994,29953.1017977,53329.50560712 2025-05-10,18:17:47.000,130,11105227,4605,0,1746901066,13176.202433999999,26722.633550430008,53329.56150408 2025-05-10,18:17:48.000,130,11105199,4485,0,1746901067,13176.27653340999,32722.014159960003,53329.65932376001 2025-05-10,18:17:49.000,130,11105200,3365,0,1746901068,13176.290006029994,32260.542864510004,53329.75714344001 2025-05-10,18:17:50.000,130,11105225,3565,0,1746901069,13176.350632819995,30876.03029034,53329.79207904 2025-05-10,18:17:51.000,130,11105264,3085,0,1746901070,13176.391050679995,28107.068584170003,53329.91086008 2025-05-10,18:17:52.000,130,11105259,4445,0,1746901071,13176.41799591999,30414.467356199995,53330.001692640006 2025-05-10,18:17:53.000,130,11105248,4004,0,1746901072,13176.431468539995,30414.488503589993,53330.04361536001 2025-05-10,18:17:54.000,130,11105273,3605,0,1746901073,13176.50556795,25799.557026060007,53330.07156384001 2025-05-10,18:17:55.000,130,11105276,3444,0,1746901074,13176.52577688,29491.49656878,53330.14143504001 2025-05-10,18:17:56.000,130,11105216,3924,0,1746901075,13176.52577688,30875.966848170006,53330.169383520006 2025-05-10,18:17:57.000,130,11105250,3845,0,1746901076,13176.613348909996,25799.599320840003,53330.21130624001 2025-05-10,18:17:58.000,130,11105224,4085,0,1746901077,13176.62008521999,30876.002093820003,53330.32310016 2025-05-10,18:17:59.000,130,11105244,3645,0,1746901078,13176.680712009991,33644.93560347,53330.28816456001 2025-05-10,18:18:00.000,130,11105239,3485,0,1746901079,13176.714393559996,33183.464308020004,53330.36502288 2025-05-10,18:18:01.000,130,11105305,3325,0,1746901080,13176.801965589992,28107.082682430002,53330.41393272 2025-05-10,18:18:02.000,130,11105255,4485,0,1746901081,13176.828910830001,31337.536831439997,53330.45585544001 2025-05-10,18:18:03.000,130,11105326,4045,0,1746901082,13176.842383449992,33645.027242159995,53330.483803920004 2025-05-10,18:18:04.000,130,11105297,4445,0,1746901083,13176.822174519992,33183.570044969994,53330.49079104 2025-05-10,18:18:05.000,130,11105212,3365,0,1746901084,13176.808701900001,29030.159206800003,53330.56764936 2025-05-10,18:18:06.000,130,11105258,3005,0,1746901085,13176.788492970001,35029.51866894,53330.672456160006 2025-05-10,18:18:07.000,130,11105239,3645,0,1746901086,13176.694184629996,29953.137043349998,53330.672456160006 2025-05-10,18:18:08.000,130,11105274,4165,0,1746901087,13176.660503079991,30875.995044690004,53330.72835312 2025-05-10,18:18:09.000,130,11105252,4085,0,1746901088,13176.56619474,29491.48247052,53330.6864304 2025-05-10,18:18:10.000,130,11105260,2965,0,1746901089,13176.48535902,29953.003109879995,53330.72835312 2025-05-10,18:18:11.000,130,11105231,3485,0,1746901090,13176.43820484999,26722.492567830006,53330.67944328 2025-05-10,18:18:12.000,130,11105221,4725,0,1746901091,13176.39778698999,28568.342503980006,53330.76328872001 2025-05-10,18:18:13.000,130,11105252,3245,0,1746901092,13176.36410544,29491.278045750005,53330.76328872001 2025-05-10,18:18:14.000,130,11105239,3605,0,1746901093,13176.391050679995,29491.249849230007,53330.69341752001 2025-05-10,18:18:15.000,130,11105212,3365,0,1746901094,13176.37757805999,27183.724192859998,53330.74931448 2025-05-10,18:18:16.000,130,11105264,4165,0,1746901095,13176.46515009,28106.659734629997,53330.79123720001 2025-05-10,18:18:17.000,130,11105296,3045,0,1746901096,13176.552722119995,28106.645636369998,53330.770275840005 2025-05-10,18:18:18.000,130,11105230,3444,0,1746901097,13176.6066126,29029.623472919993,53330.78425008001 2025-05-10,18:18:19.000,130,11105281,4525,0,1746901098,13176.707657250001,26260.668815879995,53330.77726296 2025-05-10,18:18:20.000,130,11105302,4085,0,1746901099,13176.862592379992,29029.602325529995,53330.840147040006 2025-05-10,18:18:21.000,130,11105296,3965,0,1746901100,13176.950164410002,29491.15116141,53330.819185680004 2025-05-10,18:18:22.000,130,11105252,3965,0,1746901101,13177.017527509997,33183.17529369,53330.86110840001 2025-05-10,18:18:23.000,130,11105239,4645,0,1746901102,13177.105099539993,27645.385814819994,53330.88206976001 2025-05-10,18:18:24.000,130,11105317,4605,0,1746901103,13177.206144189993,32260.387783650003,53330.896044 2025-05-10,18:18:25.000,130,11105280,3885,0,1746901104,13177.206144189993,32260.458274949997,53330.937966720005 2025-05-10,18:18:26.000,130,11105253,4085,0,1746901105,13177.192671569988,35029.49047242,53330.87508264 2025-05-10,18:18:27.000,130,11105291,3645,0,1746901106,13177.179198949998,26722.85912259,53330.9659152 2025-05-10,18:18:28.000,130,11105276,4125,0,1746901107,13177.158990019998,29491.947713100002,53330.94495384 2025-05-10,18:18:29.000,130,11105287,4165,0,1746901108,13177.179198949998,26261.57110452,53330.896044 2025-05-10,18:18:30.000,130,11105236,3325,0,1746901109,13177.098363229998,29492.187383519995,53330.986876560004 2025-05-10,18:18:31.000,130,11105260,3325,0,1746901110,13177.125308469993,33184.2820071,53331.056747760005 2025-05-10,18:18:32.000,130,11105298,3205,0,1746901111,13177.125308469993,32722.874153819997,53331.02879928001 2025-05-10,18:18:33.000,130,11105272,3205,0,1746901112,13177.192671569988,29954.053430250002,53331.070722 2025-05-10,18:18:34.000,130,11105265,3725,0,1746901113,13177.293716219989,33646.06346427,53331.06373488 2025-05-10,18:18:35.000,130,11105266,4085,0,1746901114,13177.334134079989,27646.704002130005,53331.07770912001 2025-05-10,18:18:36.000,130,11105245,4565,0,1746901115,13177.43517872999,33646.16920122001,53331.11963184001 2025-05-10,18:18:37.000,130,11105229,4405,0,1746901116,13177.55643230999,29954.166216330006,53331.070722 2025-05-10,18:18:38.000,130,11105266,3845,0,1746901117,13177.66421327,26723.613379500006,53331.06373488 2025-05-10,18:18:39.000,130,11105281,4805,0,1746901118,13177.84609364,26723.542888199998,53331.16155456 2025-05-10,18:18:40.000,130,11105266,3965,0,1746901119,13178.027974010001,29030.948709360004,53331.16854168001 2025-05-10,18:18:41.000,130,11105142,3085,0,1746901120,13178.182909139992,31338.347481389996,53331.2104644 2025-05-10,18:18:42.000,130,11105240,3444,0,1746901121,13178.364789509993,24877.262955119993,53331.2104644 2025-05-10,18:18:43.000,130,11105291,3565,0,1746901122,13178.539933569999,28569.139055670006,53331.25937424 2025-05-10,18:18:44.000,130,11105295,4565,0,1746901123,13178.79591334999,28107.4280898,53331.37815528 2025-05-10,18:18:45.000,130,11105254,3245,0,1746901124,13178.93737585999,32722.2115356,53331.3502068 2025-05-10,18:18:46.000,130,11105307,3444,0,1746901125,13179.099047299991,31337.586175350007,53331.39911664 2025-05-10,18:18:47.000,130,11105244,4085,0,1746901126,13179.287663980002,26722.492567830006,53331.42706512 2025-05-10,18:18:48.000,130,11105258,3885,0,1746901127,13179.442599109992,29491.32034053,53331.48296208001 2025-05-10,18:18:49.000,130,11105312,3924,0,1746901128,13179.624479479993,29952.678849899996,53331.60174312001 2025-05-10,18:18:50.000,130,11105286,3205,0,1746901129,13179.779414609999,35490.397837469995,53331.62270448001 2025-05-10,18:18:51.000,130,11105258,3245,0,1746901130,13179.927613429994,32721.450229559996,53331.61571736 2025-05-10,18:18:52.000,130,11105268,3965,0,1746901131,13180.01518545999,30413.94572058,53331.657640080004 2025-05-10,18:18:53.000,130,11105243,4245,0,1746901132,13180.089284869995,31798.359606929997,53331.71353704 2025-05-10,18:18:54.000,130,11105253,4285,0,1746901133,13180.271165239996,30413.832934499995,53331.75545976 2025-05-10,18:18:55.000,130,11105275,4485,0,1746901134,13180.30484679,30413.734246680004,53331.81135672 2025-05-10,18:18:56.000,130,11105280,3165,0,1746901135,13180.338528339991,24414.46642323,53331.88122792 2025-05-10,18:18:57.000,130,11105276,3365,0,1746901136,13180.405891440001,31798.190427809997,53331.91616352001 2025-05-10,18:18:58.000,130,11105316,3165,0,1746901137,13180.412627749996,31798.105838250005,53331.97206048 2025-05-10,18:18:59.000,130,11105282,4045,0,1746901138,13180.479990849992,29952.030329939997,53332.013983200006 2025-05-10,18:19:00.000,130,11105320,3845,0,1746901139,13180.500199779992,30413.480477999998,53332.0489188 2025-05-10,18:19:01.000,130,11105310,4325,0,1746901140,13180.513672399997,29028.91855992,53332.07686728 2025-05-10,18:19:02.000,130,11105332,3685,0,1746901141,13180.506936090002,29490.284118419993,53332.13276424001 2025-05-10,18:19:03.000,130,11105260,4125,0,1746901142,13180.439572989992,32259.048448949994,53332.14673848 2025-05-10,18:19:04.000,130,11105302,2925,0,1746901143,13180.486727160001,26259.618495510003,53332.230583920005 2025-05-10,18:19:05.000,130,11105303,4485,0,1746901144,13180.412627749996,28566.862186679995,53332.17468696001 2025-05-10,18:19:06.000,130,11105259,3685,0,1746901145,13180.399155129991,25336.323448109993,53332.279493760005 2025-05-10,18:19:07.000,130,11105248,3085,0,1746901146,13180.378946199991,34104.20052123,53332.32141648001 2025-05-10,18:19:08.000,130,11105299,3325,0,1746901147,13180.338528339991,26720.384877959994,53332.349364960006 2025-05-10,18:19:09.000,130,11105290,3045,0,1746901148,13180.277901549991,28104.636634320006,53332.35635208 2025-05-10,18:19:10.000,130,11105271,3485,0,1746901149,13180.23748368999,27642.996159750008,53332.39128768001 2025-05-10,18:19:11.000,130,11105266,3924,0,1746901150,13180.16338428,33642.08070582,53332.42622328 2025-05-10,18:19:12.000,130,11105333,4645,0,1746901151,13180.09602117999,23027.951896140003,53332.37032632001 2025-05-10,18:19:13.000,130,11105265,4325,0,1746901152,13180.069075939995,29027.036442209996,53332.37032632001 2025-05-10,18:19:14.000,130,11105292,4125,0,1746901153,13180.01518545999,23489.211717690006,53332.37032632001 2025-05-10,18:19:15.000,130,11105273,4525,0,1746901154,13179.97476759999,32257.138134720008,53332.3633392 2025-05-10,18:19:16.000,130,11105295,3685,0,1746901155,13179.947822359994,29026.740378749993,53332.41923616001 2025-05-10,18:19:17.000,130,11105255,4325,0,1746901156,13179.92087712,28565.269083299994,53332.38430056 2025-05-10,18:19:18.000,130,11105333,3365,0,1746901157,13179.91414080999,31334.12505252,53332.398274800005 2025-05-10,18:19:19.000,130,11105258,2925,0,1746901158,13179.927613429994,30872.576216639995,53332.279493760005 2025-05-10,18:19:20.000,130,11105271,4525,0,1746901159,13179.92087712,32718.454349310006,53332.30744224 2025-05-10,18:19:21.000,130,11105215,3565,0,1746901160,13179.95455866999,31334.047512089994,53332.30045512001 2025-05-10,18:19:22.000,130,11105284,4085,0,1746901161,13179.97476759999,28565.156297220004,53332.44019752001 2025-05-10,18:19:23.000,130,11105278,4125,0,1746901162,13180.069075939995,28565.099904179995,53332.39128768001 2025-05-10,18:19:24.000,130,11105267,3725,0,1746901163,13180.06233963,29488.028396819995,53332.398274800005 2025-05-10,18:19:25.000,130,11105240,2844,0,1746901164,13180.109493799995,30410.999184240005,53332.40526192 2025-05-10,18:19:26.000,130,11105277,4645,0,1746901165,13180.149911659995,31333.885382099994,53332.42622328 2025-05-10,18:19:27.000,130,11105253,4605,0,1746901166,13180.16338428,30410.928692939997,53332.4332104 2025-05-10,18:19:28.000,130,11105295,3685,0,1746901167,13180.149911659995,30872.385890129997,53332.47513312 2025-05-10,18:19:29.000,130,11105251,4565,0,1746901168,13180.129702729995,29026.402020509995,53332.496094480004 2025-05-10,18:19:30.000,130,11105289,4525,0,1746901169,13180.069075939995,24873.160361460003,53332.54500432 2025-05-10,18:19:31.000,130,11105232,4165,0,1746901170,13179.96129498,28564.916626799997,53332.48910736001 2025-05-10,18:19:32.000,130,11105237,4365,0,1746901171,13179.91414080999,28564.824988110006,53332.53103008 2025-05-10,18:19:33.000,130,11105239,4605,0,1746901172,13179.799623539999,29487.788726400002,53332.57993992 2025-05-10,18:19:34.000,130,11105232,4165,0,1746901173,13179.705315199993,28103.2691031,53332.57993992 2025-05-10,18:19:35.000,130,11105201,4485,0,1746901174,13179.577325309998,30872.082777539996,53332.53801720001 2025-05-10,18:19:36.000,130,11105228,3804,0,1746901175,13179.483016969993,33179.34056697,53332.60788840001 2025-05-10,18:19:37.000,130,11105238,4004,0,1746901176,13179.361763389992,32256.334533899993,53332.52404296 2025-05-10,18:19:38.000,130,11105271,4365,0,1746901177,13179.287663980002,28564.479580739993,53332.46814600001 2025-05-10,18:19:39.000,130,11105260,4045,0,1746901178,13179.260718739992,29487.33053295,53332.51006872001 2025-05-10,18:19:40.000,130,11105273,4685,0,1746901179,13179.186619330001,31333.088830409994,53332.48910736001 2025-05-10,18:19:41.000,130,11105248,3804,0,1746901180,13179.173146709996,32255.883389580005,53332.48910736001 2025-05-10,18:19:42.000,130,11105264,3965,0,1746901181,13179.159674089991,28564.035485550005,53332.48212024 2025-05-10,18:19:43.000,130,11105276,3765,0,1746901182,13179.240509809992,36870.300280619995,53332.461158879996 2025-05-10,18:19:44.000,130,11105236,3845,0,1746901183,13179.307872910002,27640.874371619997,53332.5030816 2025-05-10,18:19:45.000,130,11105192,4004,0,1746901184,13179.375236009997,28102.197635339995,53332.46814600001 2025-05-10,18:19:46.000,130,11105247,3444,0,1746901185,13179.469544350002,31793.812918080002,53332.461158879996 2025-05-10,18:19:47.000,130,11105188,4045,0,1746901186,13179.563852689993,31793.742426779994,53332.461158879996 2025-05-10,18:19:48.000,130,11105275,4045,0,1746901187,13179.644688409993,28563.45040776,53332.41923616001 2025-05-10,18:19:49.000,130,11105244,4085,0,1746901188,13179.705315199993,25794.6790281,53332.46814600001 2025-05-10,18:19:50.000,130,11105239,4445,0,1746901189,13179.813096159989,27640.500767730002,53332.38430056 2025-05-10,18:19:51.000,130,11105235,4245,0,1746901190,13179.90066819,28101.99321057,53332.41923616001 2025-05-10,18:19:52.000,130,11105285,4205,0,1746901191,13179.968031289995,28102.042554479995,53332.461158879996 2025-05-10,18:19:53.000,130,11105255,4445,0,1746901192,13180.05560331999,31793.85521286,53332.40526192 2025-05-10,18:19:54.000,130,11105241,4605,0,1746901193,13180.18359321,26256.234913110005,53332.45417176 2025-05-10,18:19:55.000,130,11105251,4565,0,1746901194,13180.291374169996,30409.511817809995,53332.461158879996 2025-05-10,18:19:56.000,130,11105184,3804,0,1746901195,13180.358737269991,26256.404092230005,53332.447184640005 2025-05-10,18:19:57.000,130,11105232,3165,0,1746901196,13180.432836679996,31332.574243919997,53332.46814600001 2025-05-10,18:19:58.000,130,11105230,4125,0,1746901197,13180.547353950002,29486.724307769997,53332.45417176 2025-05-10,18:19:59.000,130,11105251,4125,0,1746901198,13180.587771810002,30871.124095859996,53332.46814600001 2025-05-10,18:20:00.000,130,11105259,4365,0,1746901199,13180.702289079993,28563.77466774,53332.48212024 2025-05-10,18:20:01.000,130,11105194,3405,0,1746901200,13180.837015279998,26256.389993970006,53332.51006872001 2025-05-10,18:20:02.000,130,11105261,4045,0,1746901201,13180.944796239994,30870.90557283,53332.496094480004 2025-05-10,18:20:03.000,130,11105246,3325,0,1746901202,13180.998686719999,27179.128160099994,53332.60090128 2025-05-10,18:20:04.000,130,11105245,4285,0,1746901203,13181.099731369999,28563.351719939994,53332.57993992 2025-05-10,18:20:05.000,130,11105228,4165,0,1746901204,13181.23445756999,31331.968018739994,53332.67775960001 2025-05-10,18:20:06.000,130,11105230,3365,0,1746901205,13181.34223853,31793.263085939994,53332.67077248 2025-05-10,18:20:07.000,130,11105204,3405,0,1746901206,13181.41633793999,28101.35878887,53332.7126952 2025-05-10,18:20:08.000,130,11105253,3685,0,1746901207,13181.510646279996,29485.518906540005,53332.76160504 2025-05-10,18:20:09.000,130,11105228,4165,0,1746901208,13181.564536760001,29485.349727420005,53332.84545048001 2025-05-10,18:20:10.000,130,11105241,4565,0,1746901209,13181.598218309991,26254.944922320006,53332.88038608 2025-05-10,18:20:11.000,130,11105281,3285,0,1746901210,13181.645372480001,26716.275235170004,53332.87339896001 2025-05-10,18:20:12.000,130,11105255,4245,0,1746901211,13181.679054029992,33176.513865839996,53332.89436032001 2025-05-10,18:20:13.000,130,11105239,4205,0,1746901212,13181.679054029992,30407.68609314,53332.964231519996 2025-05-10,18:20:14.000,130,11105264,3165,0,1746901213,13181.658845099992,28100.336665020004,53332.92929592 2025-05-10,18:20:15.000,130,11105244,3965,0,1746901214,13181.625163550001,31330.410161010004,53332.964231519996 2025-05-10,18:20:16.000,130,11105265,4205,0,1746901215,13181.571273069996,31791.881456460003,53332.91532168 2025-05-10,18:20:17.000,130,11105252,4245,0,1746901216,13181.551064139996,31791.90260385,53332.97121864001 2025-05-10,18:20:18.000,130,11105263,4685,0,1746901217,13181.510646279996,29946.05971683,53333.0969868 2025-05-10,18:20:19.000,130,11105282,3045,0,1746901218,13181.44328318,32714.795850840004,53332.999167120004 2025-05-10,18:20:20.000,130,11105204,4004,0,1746901219,13181.38265639,28100.259124589997,53332.98519288 2025-05-10,18:20:21.000,130,11105242,3924,0,1746901220,13181.348974839995,28561.772714820007,53333.08301256 2025-05-10,18:20:22.000,130,11105343,4605,0,1746901221,13181.227721259995,31330.43835753,53333.07602544 2025-05-10,18:20:23.000,130,11105285,4125,0,1746901222,13181.086258749994,31330.508848829995,53333.04807696 2025-05-10,18:20:24.000,130,11105241,3645,0,1746901223,13181.005423029994,25793.0577282,53333.06205120001 2025-05-10,18:20:25.000,130,11105273,4205,0,1746901224,13180.931323619989,27638.851271310006,53333.04108984001 2025-05-10,18:20:26.000,130,11105240,3325,0,1746901225,13180.810070039988,32253.409144949997,53333.0271156 2025-05-10,18:20:27.000,130,11105267,4325,0,1746901226,13180.675343839997,31330.494750569997,53333.0969868 2025-05-10,18:20:28.000,130,11105283,4365,0,1746901227,13180.581035499992,29023.173518969998,53333.10397392 2025-05-10,18:20:29.000,130,11105260,3245,0,1746901228,13180.446309300001,30407.481668370005,53333.08301256 2025-05-10,18:20:30.000,130,11105284,3125,0,1746901229,13180.298110479991,29484.503831819995,53333.04108984001 2025-05-10,18:20:31.000,130,11105266,3845,0,1746901230,13180.16338428,27177.203747609994,53333.08301256 2025-05-10,18:20:32.000,130,11105068,3765,0,1746901231,13180.02192177,29945.869390320004,53333.04108984001 2025-05-10,18:20:33.000,130,11105093,4125,0,1746901232,13179.887195569994,29484.391045740005,53332.97121864001 2025-05-10,18:20:34.000,130,11105091,3605,0,1746901233,13179.752469369989,27177.11915805,53332.93628304 2025-05-10,18:20:35.000,130,11105128,3365,0,1746901234,13179.631215789988,32253.127179749994,53332.92230880001 2025-05-10,18:20:36.000,130,11105284,3285,0,1746901235,13179.435862799997,28561.51189701,53332.90833456 2025-05-10,18:20:37.000,130,11105288,3405,0,1746901236,13179.267455050001,29484.405144000004,53332.85942472 2025-05-10,18:20:38.000,130,11105261,4485,0,1746901237,13179.12599254,27177.14030544,53332.78955352 2025-05-10,18:20:39.000,130,11105261,4085,0,1746901238,13178.991266339995,32253.21176931,53332.75461792001 2025-05-10,18:20:40.000,130,11105325,4165,0,1746901239,13178.84306752,29484.489733559996,53332.76859216 2025-05-10,18:20:41.000,130,11105304,3405,0,1746901240,13178.728550249994,28100.153387640006,53332.67077248 2025-05-10,18:20:42.000,130,11105344,3685,0,1746901241,13178.573615119989,26254.303451490006,53332.65679824001 2025-05-10,18:20:43.000,130,11105262,4205,0,1746901242,13178.438888919998,27638.646846539996,53332.58692704001 2025-05-10,18:20:44.000,130,11105315,3325,0,1746901243,13178.310899030002,27177.196698479995,53332.614875520005 2025-05-10,18:20:45.000,130,11105267,3605,0,1746901244,13178.176172829997,29945.883488580002,53332.55897856001 2025-05-10,18:20:46.000,130,11105262,3924,0,1746901245,13178.027974010001,31330.198687109994,53332.496094480004 2025-05-10,18:20:47.000,130,11105276,3965,0,1746901246,13177.899984119991,29022.898602899993,53332.45417176 2025-05-10,18:20:48.000,130,11105315,3565,0,1746901247,13177.74504899,29484.27825966,53332.398274800005 2025-05-10,18:20:49.000,130,11105254,4125,0,1746901248,13177.63726802999,29945.622670769997,53332.3633392 2025-05-10,18:20:50.000,130,11105312,3965,0,1746901249,13177.4823329,27176.80899633,53332.39128768001 2025-05-10,18:20:51.000,130,11105270,3205,0,1746901250,13177.367815629994,28099.57535898,53332.25154528001 2025-05-10,18:20:52.000,130,11105278,3965,0,1746901251,13177.199407879998,28099.483720289994,53332.23757104 2025-05-10,18:20:53.000,130,11105327,3485,0,1746901252,13177.037736439997,30406.72741146,53332.13276424001 2025-05-10,18:20:54.000,130,11105289,4405,0,1746901253,13176.950164410002,29483.693181869996,53332.181674080006 2025-05-10,18:20:55.000,130,11105289,3485,0,1746901254,13176.788492970001,25330.4938176,53332.12577712001 2025-05-10,18:20:56.000,130,11105220,3405,0,1746901255,13176.680712009991,34098.046630740006,53332.03494456001 2025-05-10,18:20:57.000,130,11105253,3605,0,1746901256,13176.57966735999,26714.816065260005,53331.96507336001 2025-05-10,18:20:58.000,130,11105271,4485,0,1746901257,13176.532513189995,29944.875462990007,53331.98603472001 2025-05-10,18:20:59.000,130,11105226,3965,0,1746901258,13176.45841377999,28099.09601814,53331.91616352001 2025-05-10,18:21:00.000,130,11105278,4365,0,1746901259,13176.44494116,26714.646886140006,53331.81834384001 2025-05-10,18:21:01.000,130,11105256,3405,0,1746901260,13176.431468539995,28098.92683902,53331.825330960004 2025-05-10,18:21:02.000,130,11105257,4325,0,1746901261,13176.46515009,27637.49783835,53331.81135672 2025-05-10,18:21:03.000,130,11105247,4645,0,1746901262,13176.451677469995,28560.355839690004,53331.83231808 2025-05-10,18:21:04.000,130,11105237,4365,0,1746901263,13176.44494116,32713.329631800007,53331.78340824 2025-05-10,18:21:05.000,130,11105291,4325,0,1746901264,13176.411259609995,29021.665005150004,53331.76943400001 2025-05-10,18:21:06.000,130,11105286,3365,0,1746901265,13176.44494116,29944.48776084,53331.776421120005 2025-05-10,18:21:07.000,130,11105307,4365,0,1746901266,13176.39778698999,29482.981219740002,53331.776421120005 2025-05-10,18:21:08.000,130,11105306,4004,0,1746901267,13176.38431437,31328.69017329,53331.76244688 2025-05-10,18:21:09.000,130,11105321,4805,0,1746901268,13176.391050679995,35020.277259509996,53331.68558856 2025-05-10,18:21:10.000,130,11105265,3485,0,1746901269,13176.391050679995,32251.527027239994,53331.657640080004 2025-05-10,18:21:11.000,130,11105291,3525,0,1746901270,13176.36410544,29021.38303995,53331.61571736 2025-05-10,18:21:12.000,130,11105242,3885,0,1746901271,13176.31695126999,29021.284352129995,53331.608730240005 2025-05-10,18:21:13.000,130,11105246,4045,0,1746901272,13176.249588169994,28098.362908619994,53331.58078176001 2025-05-10,18:21:14.000,130,11105115,4325,0,1746901273,13176.168752449994,29021.249106479998,53331.55283328001 2025-05-10,18:21:15.000,130,11105253,3565,0,1746901274,13176.121598279999,29944.093009560005,53331.49693632 2025-05-10,18:21:16.000,130,11105255,4685,0,1746901275,13176.020553629998,26713.92787488,53331.441039360005 2025-05-10,18:21:17.000,130,11105274,3005,0,1746901276,13175.959926839998,29021.101074749997,53331.420078 2025-05-10,18:21:18.000,130,11105277,3325,0,1746901277,13175.892563740003,27175.293433380008,53331.36418104001 2025-05-10,18:21:19.000,130,11105291,3405,0,1746901278,13175.845409569993,28098.13028733,53331.36418104001 2025-05-10,18:21:20.000,130,11105266,3165,0,1746901279,13175.791519090002,31328.239028969998,53331.322258320004 2025-05-10,18:21:21.000,130,11105147,4605,0,1746901280,13175.744364919992,27175.194745560002,53331.33623256001 2025-05-10,18:21:22.000,130,11105128,3165,0,1746901281,13175.737628609997,30866.654947439994,53331.31527120001 2025-05-10,18:21:23.000,130,11105143,3565,0,1746901282,13175.690474440002,32251.019489879996,53331.26636136001 2025-05-10,18:21:24.000,130,11105234,3325,0,1746901283,13175.717419679997,29020.91074824,53331.26636136001 2025-05-10,18:21:25.000,130,11105259,4004,0,1746901284,13175.717419679997,30866.697242220005,53331.23142576 2025-05-10,18:21:26.000,130,11105252,3005,0,1746901285,13175.730892300002,29020.89664998,53331.1405932 2025-05-10,18:21:27.000,130,11105284,4165,0,1746901286,13175.737628609997,27636.623746230005,53331.07770912001 2025-05-10,18:21:28.000,130,11105117,3685,0,1746901287,13175.717419679997,29482.424338469995,53331.105657600005 2025-05-10,18:21:29.000,130,11105121,3485,0,1746901288,13175.771310160002,29943.888584789995,53331.13360608 2025-05-10,18:21:30.000,130,11105111,3725,0,1746901289,13175.845409569993,32712.575374890002,53331.11264472 2025-05-10,18:21:31.000,130,11105239,4445,0,1746901290,13175.845409569993,29482.52302629,53331.07770912001 2025-05-10,18:21:32.000,130,11105259,3444,0,1746901291,13175.906036359993,30405.46561719,53331.04277352 2025-05-10,18:21:33.000,130,11105262,3285,0,1746901292,13175.899300049998,33174.10306338,53331.08469624 2025-05-10,18:21:34.000,130,11105243,4325,0,1746901293,13175.879091119998,32251.252111170004,53331.11963184001 2025-05-10,18:21:35.000,130,11105262,4085,0,1746901294,13175.858882189998,26713.90672749,53331.06373488 2025-05-10,18:21:36.000,130,11105181,3685,0,1746901295,13175.791519090002,31328.35886418,53331.056747760005 2025-05-10,18:21:37.000,130,11105316,3205,0,1746901296,13175.730892300002,26713.991317050008,53331.09168336 2025-05-10,18:21:38.000,130,11105239,3525,0,1746901297,13175.643320269992,32251.343749859996,53331.04277352 2025-05-10,18:21:39.000,130,11105303,3325,0,1746901298,13175.596166099996,28559.834204069994,53331.04976064001 2025-05-10,18:21:40.000,130,11105230,2925,0,1746901299,13175.522066689991,32251.45653594,53331.02181216 2025-05-10,18:21:41.000,130,11105232,3205,0,1746901300,13175.414285729996,35943.043622159996,53330.95194096001 2025-05-10,18:21:42.000,130,11105243,4685,0,1746901301,13175.373867869996,28098.46159644,53330.99386368 2025-05-10,18:21:43.000,130,11105271,3685,0,1746901302,13175.27955952999,29944.2903852,53331.01482504 2025-05-10,18:21:44.000,130,11105289,4645,0,1746901303,13175.23914166999,32251.534076369993,53330.99386368 2025-05-10,18:21:45.000,130,11105278,4205,0,1746901304,13175.17851487999,30867.21887784,53330.92399248 2025-05-10,18:21:46.000,130,11105286,4045,0,1746901305,13175.131360709995,29482.889581049996,53330.87508264 2025-05-10,18:21:47.000,130,11105298,4125,0,1746901306,13175.111151779995,29021.37599082,53330.91700536 2025-05-10,18:21:48.000,130,11105274,3525,0,1746901307,13175.050524989994,32712.899634870002,53330.91700536 2025-05-10,18:21:49.000,130,11105282,3085,0,1746901308,13175.01684343999,28559.9117445,53330.889056880005 2025-05-10,18:21:50.000,130,11105261,3605,0,1746901309,13175.030316059994,29021.347794300003,53330.83315992001 2025-05-10,18:21:51.000,130,11105276,4085,0,1746901310,13174.99663450999,30405.60659979,53330.86809552 2025-05-10,18:21:52.000,130,11105325,4445,0,1746901311,13174.99663450999,34558.552195380005,53330.8261728 2025-05-10,18:21:53.000,130,11105240,4085,0,1746901312,13174.969689269994,27636.84226926,53330.78425008001 2025-05-10,18:21:54.000,130,11105316,3965,0,1746901313,13174.956216649989,30866.852323080006,53330.7563016 2025-05-10,18:21:55.000,130,11105272,4085,0,1746901314,13174.922535099999,28559.60863191,53330.81219856001 2025-05-10,18:21:56.000,130,11105244,3205,0,1746901315,13174.902326169999,33635.36288493,53330.79123720001 2025-05-10,18:21:57.000,130,11105292,3285,0,1746901316,13174.821490449998,34558.16449323,53330.79123720001 2025-05-10,18:21:58.000,130,11105234,4165,0,1746901317,13174.794545209988,27175.025566440003,53330.7563016 2025-05-10,18:21:59.000,130,11105252,3285,0,1746901318,13174.760863659998,27636.320633640004,53330.73534024 2025-05-10,18:22:00.000,130,11105295,3525,0,1746901319,13174.727182109993,29482.03663632,53330.77726296 2025-05-10,18:22:01.000,130,11105307,3765,0,1746901320,13174.605928529993,31789.125246630007,53330.72835312 2025-05-10,18:22:02.000,130,11105276,3965,0,1746901321,13174.545301739992,29020.360916100006,53330.77726296 2025-05-10,18:22:03.000,130,11105230,3285,0,1746901322,13174.464466019992,35019.071858280004,53330.70040464 2025-05-10,18:22:04.000,130,11105280,3045,0,1746901323,13174.363421369992,32250.300478620004,53330.74232736001 2025-05-10,18:22:05.000,130,11105243,3485,0,1746901324,13174.255640409996,28558.720441530008,53330.67944328 2025-05-10,18:22:06.000,130,11105266,3005,0,1746901325,13174.16806838,27635.756703239997,53330.63752056 2025-05-10,18:22:07.000,130,11105289,4365,0,1746901326,13173.992924319995,28097.115212610006,53330.60957208 2025-05-10,18:22:08.000,130,11105333,3565,0,1746901327,13173.851461809994,32250.046709939998,53330.60957208 2025-05-10,18:22:09.000,130,11105287,4725,0,1746901328,13173.716735609989,22559.861467619994,53330.57463648001 2025-05-10,18:22:10.000,130,11105314,3085,0,1746901329,13173.608954649993,30404.232019439994,53330.51873952 2025-05-10,18:22:11.000,130,11105301,4405,0,1746901330,13173.507909999993,24866.886635760005,53330.56066224 2025-05-10,18:22:12.000,130,11105306,3965,0,1746901331,13173.413601660002,29481.310575929994,53330.47681680001 2025-05-10,18:22:13.000,130,11105278,3245,0,1746901332,13173.346238559992,27635.56637673,53330.504765280006 2025-05-10,18:22:14.000,130,11105300,4045,0,1746901333,13173.272139150002,25789.85742318,53330.46982968 2025-05-10,18:22:15.000,130,11105294,4325,0,1746901334,13173.198039739997,31788.476726670007,53330.44886832001 2025-05-10,18:22:16.000,130,11105323,4725,0,1746901335,13173.164358189992,30404.147429880002,53330.35803576001 2025-05-10,18:22:17.000,130,11105243,4645,0,1746901336,13173.117204019996,28558.396181549993,53330.39297136 2025-05-10,18:22:18.000,130,11105265,4725,0,1746901337,13173.110467710001,31327.026578610006,53330.36502288 2025-05-10,18:22:19.000,130,11105320,3924,0,1746901338,13173.090258780001,28096.924886099994,53330.34406152 2025-05-10,18:22:20.000,130,11105290,3285,0,1746901339,13173.043104609991,27635.517032820004,53330.33008728001 2025-05-10,18:22:21.000,130,11105304,4125,0,1746901340,13173.04984092,25789.70939145,53330.3021388 2025-05-10,18:22:22.000,130,11105293,4445,0,1746901341,13172.98247781999,31326.92789079,53330.16239640001 2025-05-10,18:22:23.000,130,11105321,3685,0,1746901342,13172.9690052,27174.038688240005,53330.12047368001 2025-05-10,18:22:24.000,130,11105316,2965,0,1746901343,13172.88143316999,28096.819149150004,53330.19034488001 2025-05-10,18:22:25.000,130,11105281,4365,0,1746901344,13172.84101530999,30403.978250760003,53330.169383520006 2025-05-10,18:22:26.000,130,11105315,3605,0,1746901345,13172.80733376,29019.656003099997,53330.11348656001 2025-05-10,18:22:27.000,130,11105275,3804,0,1746901346,13172.73997065999,29942.506955310004,53330.099512320005 2025-05-10,18:22:28.000,130,11105311,4525,0,1746901347,13172.68608018,28558.234051559994,53330.06457672 2025-05-10,18:22:29.000,130,11105288,3965,0,1746901348,13172.68608018,29481.10615116,53330.050602480005 2025-05-10,18:22:30.000,130,11105303,3245,0,1746901349,13172.66587125,26251.103146470006,53330.050602480005 2025-05-10,18:22:31.000,130,11105280,3165,0,1746901350,13172.68608018,29481.127298549996,53329.95976992 2025-05-10,18:22:32.000,130,11105282,3565,0,1746901351,13172.69955279999,28096.8543948,53329.99470552001 2025-05-10,18:22:33.000,130,11105311,4525,0,1746901352,13172.713025419995,26712.553294530007,53329.97374416001 2025-05-10,18:22:34.000,130,11105306,3245,0,1746901353,13172.753443279995,27635.38309935,53329.96675704 2025-05-10,18:22:35.000,130,11105264,4205,0,1746901354,13172.773652209995,25328.216948610003,53329.931821440005 2025-05-10,18:22:36.000,130,11105317,4485,0,1746901355,13172.88143316999,24866.745653160004,53329.95976992 2025-05-10,18:22:37.000,130,11105288,3205,0,1746901356,13172.894905789995,33172.65799173,53329.93880856 2025-05-10,18:22:38.000,130,11105280,3125,0,1746901357,13172.894905789995,30404.034643799998,53329.980731280004 2025-05-10,18:22:39.000,130,11105269,3685,0,1746901358,13172.96226888999,24866.77384968,53330.001692640006 2025-05-10,18:22:40.000,130,11105289,3405,0,1746901359,13172.915114719995,27173.94704955,53329.92483432001 2025-05-10,18:22:41.000,130,11105266,3405,0,1746901360,13172.88143316999,30403.935955980007,53329.87592448001 2025-05-10,18:22:42.000,130,11105225,4645,0,1746901361,13172.80059744999,28096.769805239994,53329.931821440005 2025-05-10,18:22:43.000,130,11105278,4125,0,1746901362,13172.74670697,29019.564364410006,53329.89688584 2025-05-10,18:22:44.000,130,11105291,4685,0,1746901363,13172.605244459999,30865.280367090003,53329.85496312001 2025-05-10,18:22:45.000,130,11105127,4405,0,1746901364,13172.490727189994,35018.1836679,53329.86195024 2025-05-10,18:22:46.000,130,11105296,4325,0,1746901365,13172.369473609993,33172.354879139995,53329.82701464001 2025-05-10,18:22:47.000,130,11105285,4365,0,1746901366,13172.261692649998,31326.63182733,53329.847976 2025-05-10,18:22:48.000,130,11105282,3365,0,1746901367,13172.140439069997,27173.62278957,53329.84098888 2025-05-10,18:22:49.000,130,11105274,3245,0,1746901368,13171.998976559997,28557.84634941,53329.79207904 2025-05-10,18:22:50.000,130,11105370,3565,0,1746901369,13171.837305119996,30403.555302959998,53329.7431692 2025-05-10,18:22:51.000,130,11105326,4325,0,1746901370,13171.6891063,25789.159559310006,53329.78509192001 2025-05-10,18:22:52.000,130,11105293,4485,0,1746901371,13171.58806165,27173.397217410005,53329.75015632 2025-05-10,18:22:53.000,130,11105336,4085,0,1746901372,13171.513962239995,28096.248169619997,53329.7431692 2025-05-10,18:22:54.000,130,11105305,3645,0,1746901373,13171.433126519994,27173.31262785,53329.715220720005 2025-05-10,18:22:55.000,130,11105341,3365,0,1746901374,13171.412917589994,30403.35792732,53329.62438816 2025-05-10,18:22:56.000,130,11105289,4325,0,1746901375,13171.39944496999,26711.904774569994,53329.61740104001 2025-05-10,18:22:57.000,130,11105311,4645,0,1746901376,13171.39944496999,28557.571433339996,53329.61740104001 2025-05-10,18:22:58.000,130,11105299,4325,0,1746901377,13171.43986282999,31787.61673281,53329.6034268 2025-05-10,18:22:59.000,130,11105307,4405,0,1746901378,13171.513962239995,35017.70432706,53329.54054272001 2025-05-10,18:23:00.000,130,11105326,4405,0,1746901379,13171.54764379,29942.034663600003,53329.6034268 2025-05-10,18:23:01.000,130,11105372,3885,0,1746901380,13171.60153426999,23481.90881901,53329.58945256001 2025-05-10,18:23:02.000,130,11105293,4445,0,1746901381,13171.70257891999,31787.785911929997,53329.58246544 2025-05-10,18:23:03.000,130,11105339,4325,0,1746901382,13171.6891063,30403.52005731,53329.56150408 2025-05-10,18:23:04.000,130,11105261,3725,0,1746901383,13171.716051539996,30403.53415557,53329.55451696 2025-05-10,18:23:05.000,130,11105276,3845,0,1746901384,13171.72952416,31326.45559908,53329.48464576 2025-05-10,18:23:06.000,130,11105297,4805,0,1746901385,13171.695842609995,24404.921901210007,53329.51259424 2025-05-10,18:23:07.000,130,11105280,4004,0,1746901386,13171.68236998999,27635.037691980004,53329.48464576 2025-05-10,18:23:08.000,130,11105341,4325,0,1746901387,13171.635215819995,30403.646941650004,53329.547529840005 2025-05-10,18:23:09.000,130,11105323,4565,0,1746901388,13171.574589029995,29019.395185290006,53329.51958136001 2025-05-10,18:23:10.000,130,11105235,4405,0,1746901389,13171.52069854999,30403.668089040002,53329.498620000006 2025-05-10,18:23:11.000,130,11105292,3965,0,1746901390,13171.46007175999,30865.16053188,53329.477658640004 2025-05-10,18:23:12.000,130,11105234,3885,0,1746901391,13171.372499729994,29942.274334019996,53329.477658640004 2025-05-10,18:23:13.000,130,11105284,3725,0,1746901392,13171.291664009994,29942.267284889997,53329.50560712 2025-05-10,18:23:14.000,130,11105242,3365,0,1746901393,13171.224300909998,26250.814132140003,53329.477658640004 2025-05-10,18:23:15.000,130,11105273,3685,0,1746901394,13171.183883049998,27173.735575650004,53329.498620000006 2025-05-10,18:23:16.000,130,11105309,4685,0,1746901395,13171.156937809988,29480.90877552,53329.41477456 2025-05-10,18:23:17.000,130,11105296,3924,0,1746901396,13171.143465189998,26712.32772237,53329.44272304001 2025-05-10,18:23:18.000,130,11105249,4405,0,1746901397,13171.123256259998,25328.054818620003,53329.44272304001 2025-05-10,18:23:19.000,130,11105302,3804,0,1746901398,13171.103047329998,26712.32067324,53329.547529840005 2025-05-10,18:23:20.000,130,11105266,3804,0,1746901399,13171.109783639993,25328.033671230005,53329.498620000006 2025-05-10,18:23:21.000,130,11105272,3965,0,1746901400,13171.096311019988,28096.678166550002,53329.51958136001 2025-05-10,18:23:22.000,130,11105289,4325,0,1746901401,13171.049156849993,25789.5331632,53329.49163288001 2025-05-10,18:23:23.000,130,11105310,4365,0,1746901402,13171.035684230003,29019.585511800004,53329.6034268 2025-05-10,18:23:24.000,130,11105258,3325,0,1746901403,13171.049156849993,31326.751662540002,53329.547529840005 2025-05-10,18:23:25.000,130,11105287,4485,0,1746901404,13171.049156849993,30403.879562939997,53329.5335556 2025-05-10,18:23:26.000,130,11105239,4645,0,1746901405,13171.042420539998,31788.208859730003,53329.54054272001 2025-05-10,18:23:27.000,130,11105234,3165,0,1746901406,13171.049156849993,32249.659007790004,53329.498620000006 2025-05-10,18:23:28.000,130,11105304,4004,0,1746901407,13171.089574709993,29019.564364410006,53329.449710160006 2025-05-10,18:23:29.000,130,11105312,4285,0,1746901408,13171.123256259998,29942.499906180004,53329.4636844 2025-05-10,18:23:30.000,130,11105293,3565,0,1746901409,13171.143465189998,33633.981255449995,53329.498620000006 2025-05-10,18:23:31.000,130,11105284,3885,0,1746901410,13171.210828289994,27173.897705640004,53329.4636844 2025-05-10,18:23:32.000,130,11105198,4245,0,1746901411,13171.257982459989,31326.78690819,53329.498620000006 2025-05-10,18:23:33.000,130,11105314,3125,0,1746901412,13171.284927699999,31326.77280993,53329.50560712 2025-05-10,18:23:34.000,130,11105294,4004,0,1746901413,13171.332081869994,29942.485807920006,53329.428748800005 2025-05-10,18:23:35.000,130,11105157,3685,0,1746901414,13171.39944496999,27635.23506762,53329.45669728 2025-05-10,18:23:36.000,130,11105163,4525,0,1746901415,13171.453335449994,29481.000414209993,53329.379838960005 2025-05-10,18:23:37.000,130,11105152,3365,0,1746901416,13171.46680807,29019.585511800004,53329.47067152001 2025-05-10,18:23:38.000,130,11105154,4245,0,1746901417,13171.487017,27635.199821970004,53329.49163288001 2025-05-10,18:23:39.000,130,11105152,4165,0,1746901418,13171.493753309995,25789.420377119997,53329.45669728 2025-05-10,18:23:40.000,130,11105192,3444,0,1746901419,13171.52069854999,30865.188728399997,53329.48464576 2025-05-10,18:23:41.000,130,11105164,3885,0,1746901420,13171.46680807,28558.036675919997,53329.54054272001 2025-05-10,18:23:42.000,130,11105121,4325,0,1746901421,13171.46680807,31788.07492626,53329.56150408 2025-05-10,18:23:43.000,130,11105136,3085,0,1746901422,13171.365763419999,32710.975222380002,53329.44272304001 2025-05-10,18:23:44.000,130,11105151,4445,0,1746901423,13171.345554489999,30865.14643362,53329.498620000006 2025-05-10,18:23:45.000,130,11105146,3245,0,1746901424,13171.31860924999,29019.388136160007,53329.498620000006 2025-05-10,18:23:46.000,130,11105131,4805,0,1746901425,13171.284927699999,26250.85642692,53329.477658640004 2025-05-10,18:23:47.000,130,11105191,4525,0,1746901426,13171.251246149994,30403.794973380005,53329.52656848 2025-05-10,18:23:48.000,130,11105202,3645,0,1746901427,13171.257982459989,29942.443513139995,53329.4636844 2025-05-10,18:23:49.000,130,11105151,4605,0,1746901428,13171.278191389989,31326.78690819,53329.45669728 2025-05-10,18:23:50.000,130,11105149,4405,0,1746901429,13171.251246149994,29942.499906180004,53329.4636844 2025-05-10,18:23:51.000,130,11105130,3405,0,1746901430,13171.251246149994,23020.987355699996,53329.5335556 2025-05-10,18:23:52.000,130,11105167,4485,0,1746901431,13171.278191389989,30865.498890119998,53329.477658640004 2025-05-10,18:23:53.000,130,11105180,3765,0,1746901432,13171.33881817999,27174.024589980007,53329.47067152001 2025-05-10,18:23:54.000,130,11105324,4325,0,1746901433,13171.33881817999,27174.172621710008,53329.428748800005 2025-05-10,18:23:55.000,130,11105287,4445,0,1746901434,13171.412917589994,26712.81411234,53329.43573592 2025-05-10,18:23:56.000,130,11105283,4525,0,1746901435,13171.42639021,29481.465656789995,53329.51259424 2025-05-10,18:23:57.000,130,11105331,3645,0,1746901436,13171.52069854999,29020.10009829,53329.4636844 2025-05-10,18:23:58.000,130,11105292,3525,0,1746901437,13171.473544379995,33173.144381699996,53329.42176168001 2025-05-10,18:23:59.000,130,11105281,4365,0,1746901438,13171.44659914,29481.634835909994,53329.3938132 2025-05-10,18:24:00.000,130,11105243,3725,0,1746901439,13171.433126519994,31788.906723599997,53329.43573592 2025-05-10,18:24:01.000,130,11105308,3804,0,1746901440,13171.46680807,29481.73352373,53329.50560712 2025-05-10,18:24:02.000,130,11105312,4125,0,1746901441,13171.48028068999,26713.09607754,53329.477658640004 2025-05-10,18:24:03.000,130,11105299,4205,0,1746901442,13171.473544379995,29943.148426140004,53329.51958136001 2025-05-10,18:24:04.000,130,11105297,4845,0,1746901443,13171.42639021,30404.549230289995,53329.50560712 2025-05-10,18:24:05.000,130,11105293,3924,0,1746901444,13171.433126519994,28558.741588920006,53329.45669728 2025-05-10,18:24:06.000,130,11105278,3845,0,1746901445,13171.42639021,34095.93894086999,53329.498620000006 2025-05-10,18:24:07.000,130,11105260,4285,0,1746901446,13171.50722593,29942.915804849996,53329.49163288001 2025-05-10,18:24:08.000,130,11105264,3845,0,1746901447,13171.46680807,29481.458607659995,53329.43573592 2025-05-10,18:24:09.000,130,11105258,3885,0,1746901448,13171.54090747999,32249.990316900003,53329.47067152001 2025-05-10,18:24:10.000,130,11105285,4085,0,1746901449,13171.554380099995,29481.275330279997,53329.49163288001 2025-05-10,18:24:11.000,130,11105256,3205,0,1746901450,13171.655424749995,30404.01349641,53329.477658640004 2025-05-10,18:24:12.000,130,11105329,4125,0,1746901451,13171.6891063,28558.114216350004,53329.44272304001 2025-05-10,18:24:13.000,130,11105285,3645,0,1746901452,13171.716051539996,26250.821181270003,53329.48464576 2025-05-10,18:24:14.000,130,11105300,3804,0,1746901453,13171.76320570999,27634.981298939994,53329.5335556 2025-05-10,18:24:15.000,130,11105295,4645,0,1746901454,13171.76994202,28096.304562660007,53329.498620000006 2025-05-10,18:24:16.000,130,11105306,3845,0,1746901455,13171.776678329996,33633.41027592,53329.6034268 2025-05-10,18:24:17.000,130,11105280,3725,0,1746901456,13171.803623569991,27173.263283940003,53329.56150408 2025-05-10,18:24:18.000,130,11105311,4325,0,1746901457,13171.70257891999,30403.20989559,53329.477658640004 2025-05-10,18:24:19.000,130,11105288,4004,0,1746901458,13171.58132533999,24404.50600254,53329.45669728 2025-05-10,18:24:20.000,130,11105312,3924,0,1746901459,13171.487017,29018.788960110003,53329.54054272001 2025-05-10,18:24:21.000,130,11105248,3965,0,1746901460,13171.385972349999,33171.621769620004,53329.50560712 2025-05-10,18:24:22.000,130,11105315,4245,0,1746901461,13171.224300909998,34094.38813227,53329.50560712 2025-05-10,18:24:23.000,130,11105264,3085,0,1746901462,13171.109783639993,29018.626830120003,53329.54054272001 2025-05-10,18:24:24.000,130,11105262,3725,0,1746901463,13170.941375889997,25788.58857978,53329.477658640004 2025-05-10,18:24:25.000,130,11105323,4165,0,1746901464,13170.766231829992,27634.212943770006,53329.4636844 2025-05-10,18:24:26.000,130,11105272,4004,0,1746901465,13170.658450869996,30864.19480107,53329.44272304001 2025-05-10,18:24:27.000,130,11105316,3525,0,1746901466,13170.52372466999,27634.219992900005,53329.42176168001 2025-05-10,18:24:28.000,130,11105281,3685,0,1746901467,13170.40247108999,29018.457651000004,53329.31695488 2025-05-10,18:24:29.000,130,11105274,3645,0,1746901468,13170.314899059995,27634.205894640007,53329.33791624 2025-05-10,18:24:30.000,130,11105327,3965,0,1746901469,13170.2071181,27634.198845510007,53329.35189048001 2025-05-10,18:24:31.000,130,11105294,3525,0,1746901470,13170.15996392999,27172.875581789995,53329.212148080005 2025-05-10,18:24:32.000,130,11105290,3005,0,1746901471,13170.18017285999,32248.73557176,53329.24708368 2025-05-10,18:24:33.000,130,11105296,4325,0,1746901472,13170.254272269995,29941.639912319995,53329.261057920005 2025-05-10,18:24:34.000,130,11105260,2925,0,1746901473,13170.32163536999,28096.036695720002,53329.142276880004 2025-05-10,18:24:35.000,130,11105319,4445,0,1746901474,13170.38899847,29941.886631870002,53329.24708368 2025-05-10,18:24:36.000,130,11105235,4565,0,1746901475,13170.456361569995,27634.826218079994,53329.19817384 2025-05-10,18:24:37.000,130,11105265,4485,0,1746901476,13170.53046098,29480.61271206,53329.18419960001 2025-05-10,18:24:38.000,130,11105264,4125,0,1746901477,13170.564142529991,29480.725498140004,53329.149264 2025-05-10,18:24:39.000,130,11105258,3885,0,1746901478,13170.55066991,30403.731531209996,53329.18419960001 2025-05-10,18:24:40.000,130,11105309,4605,0,1746901479,13170.48330680999,27635.05883937,53329.17721248 2025-05-10,18:24:41.000,130,11105258,4045,0,1746901480,13170.395734779995,30865.181679269997,53329.2191352 2025-05-10,18:24:42.000,130,11105324,3885,0,1746901481,13170.2071181,30403.787924250006,53329.17721248 2025-05-10,18:24:43.000,130,11105298,3205,0,1746901482,13170.011765109994,28558.057823309995,53329.20516096001 2025-05-10,18:24:44.000,130,11105283,4565,0,1746901483,13169.769257949993,28558.043725049996,53329.142276880004 2025-05-10,18:24:45.000,130,11105321,4125,0,1746901484,13169.526750789992,22559.382126779994,53329.142276880004 2025-05-10,18:24:46.000,130,11105296,4165,0,1746901485,13169.237089459995,28096.649970030005,53329.12131552 2025-05-10,18:24:47.000,130,11105250,3765,0,1746901486,13169.00805492,26712.341820629998,53329.03747008001 2025-05-10,18:24:48.000,130,11105278,4325,0,1746901487,13168.853119789994,26712.440508450003,53328.86977920001 2025-05-10,18:24:49.000,130,11105261,3725,0,1746901488,13168.711657279993,29481.120249419997,53328.95362464 2025-05-10,18:24:50.000,130,11105229,4645,0,1746901489,13168.617348940003,31788.349842330004,53328.78593376 2025-05-10,18:24:51.000,130,11105242,4085,0,1746901490,13168.603876319998,32711.278334970004,53328.827856480006 2025-05-10,18:24:52.000,130,11105270,4085,0,1746901491,13168.590403699993,30404.196773789998,53328.72304968 2025-05-10,18:24:53.000,130,11105225,4605,0,1746901492,13168.671239419993,30865.696265759994,53328.73702392 2025-05-10,18:24:54.000,130,11105226,4165,0,1746901493,13168.765547759998,34557.36794154,53328.68112696001 2025-05-10,18:24:55.000,130,11105290,3205,0,1746901494,13168.893537649994,30865.94298531,53328.70208832001 2025-05-10,18:24:56.000,130,11105280,3165,0,1746901495,13168.98784599,29020.396161750003,53328.7649724 2025-05-10,18:24:57.000,130,11105308,4125,0,1746901496,13169.06868171,28097.64389736,53328.72304968 2025-05-10,18:24:58.000,130,11105290,3005,0,1746901497,13169.21014422,31327.858375950003,53328.73003680001 2025-05-10,18:24:59.000,130,11105303,4645,0,1746901498,13169.28424362999,27636.496861890002,53328.73003680001 2025-05-10,18:25:00.000,130,11105214,4125,0,1746901499,13169.35160673,26713.716400980004,53328.71606256 2025-05-10,18:25:01.000,130,11105295,4405,0,1746901500,13169.358343039996,30405.486764579997,53328.6951012 2025-05-10,18:25:02.000,130,11105286,3885,0,1746901501,13169.3313978,28559.74961451,53328.6951012 2025-05-10,18:25:03.000,130,11105269,4285,0,1746901502,13169.24382576999,26252.639856809998,53328.74401104 2025-05-10,18:25:04.000,130,11105276,3245,0,1746901503,13169.176462669995,33635.68009578,53328.73702392 2025-05-10,18:25:05.000,130,11105226,4165,0,1746901504,13169.04847278,30867.155435670007,53328.709075440005 2025-05-10,18:25:06.000,130,11105268,4365,0,1746901505,13168.933955509994,30867.190681320004,53328.64619136 2025-05-10,18:25:07.000,130,11105305,4645,0,1746901506,13168.799229309989,26714.188692690004,53328.60426864001 2025-05-10,18:25:08.000,130,11105253,4045,0,1746901507,13168.657766799988,26714.202790950003,53328.611255760006 2025-05-10,18:25:09.000,130,11105251,3605,0,1746901508,13168.576931080002,28559.961088409997,53328.590294400004 2025-05-10,18:25:10.000,130,11105315,4605,0,1746901509,13168.516304290002,25791.232003530007,53328.5204232 2025-05-10,18:25:11.000,130,11105316,3965,0,1746901510,13168.448941189992,29944.219893899994,53328.53439744001 2025-05-10,18:25:12.000,130,11105282,3885,0,1746901511,13168.428732259992,26714.097053999998,53328.52741032 2025-05-10,18:25:13.000,130,11105276,3045,0,1746901512,13168.354632850002,32251.44948681,53328.52741032 2025-05-10,18:25:14.000,130,11105290,3165,0,1746901513,13168.327687609992,30867.134288279995,53328.47850048 2025-05-10,18:25:15.000,130,11105260,4045,0,1746901514,13168.354632850002,31790.119173960004,53328.47850048 2025-05-10,18:25:16.000,130,11105266,3804,0,1746901515,13168.334423920001,24868.507935660004,53328.443564880006 2025-05-10,18:25:17.000,130,11105282,3924,0,1746901516,13168.401787019997,24868.578426959997,53328.43657776001 2025-05-10,18:25:18.000,130,11105287,3565,0,1746901517,13168.388314399992,27637.33570836,53328.41561640001 2025-05-10,18:25:19.000,130,11105121,3804,0,1746901518,13168.428732259992,32713.2591405,53328.43657776001 2025-05-10,18:25:20.000,130,11105155,3725,0,1746901519,13168.469150119992,29483.136300600003,53328.41561640001 2025-05-10,18:25:21.000,130,11105128,3405,0,1746901520,13168.496095360002,32251.914729390002,53328.41561640001 2025-05-10,18:25:22.000,130,11105137,3605,0,1746901521,13168.496095360002,26714.54819832,53328.42959064 2025-05-10,18:25:23.000,130,11105192,3605,0,1746901522,13168.523040599997,27176.061788549996,53328.450552 2025-05-10,18:25:24.000,130,11105279,4605,0,1746901523,13168.549985839993,25791.6479022,53328.492474720006 2025-05-10,18:25:25.000,130,11105266,3965,0,1746901524,13168.543249529997,32251.893582000004,53328.450552 2025-05-10,18:25:26.000,130,11105258,4325,0,1746901525,13168.496095360002,29021.672054280003,53328.450552 2025-05-10,18:25:27.000,130,11105261,4445,0,1746901526,13168.462413809997,28098.79290555,53328.450552 2025-05-10,18:25:28.000,130,11105250,4205,0,1746901527,13168.462413809997,28098.694217729993,53328.43657776001 2025-05-10,18:25:29.000,130,11105289,3605,0,1746901528,13168.421995949997,31328.753615459995,53328.40164216 2025-05-10,18:25:30.000,130,11105242,3885,0,1746901529,13168.428732259992,32251.583420280003,53328.36670656001 2025-05-10,18:25:31.000,130,11105262,2925,0,1746901530,13168.442204879997,32251.541125500007,53328.450552 2025-05-10,18:25:32.000,130,11105309,4605,0,1746901531,13168.516304290002,32712.892585740003,53328.422603520004 2025-05-10,18:25:33.000,130,11105254,4045,0,1746901532,13168.556722150002,24868.268265239996,53328.43657776001 2025-05-10,18:25:34.000,130,11105260,4165,0,1746901533,13168.630821559993,35020.023490830004,53328.51343608001 2025-05-10,18:25:35.000,130,11105330,4165,0,1746901534,13168.745338829998,33635.574358829996,53328.49946184 2025-05-10,18:25:36.000,130,11105323,3725,0,1746901535,13168.880065029989,29482.565321069997,53328.48548760001 2025-05-10,18:25:37.000,130,11105312,3165,0,1746901536,13169.014791229994,24868.099086119997,53328.51343608001 2025-05-10,18:25:38.000,130,11105355,4325,0,1746901537,13169.22361683999,28098.13028733,53328.492474720006 2025-05-10,18:25:39.000,130,11105280,4004,0,1746901538,13169.317925179996,27636.67309014,53328.49946184 2025-05-10,18:25:40.000,130,11105368,3285,0,1746901539,13169.506541859992,27175.20884382,53328.57632016 2025-05-10,18:25:41.000,130,11105320,4325,0,1746901540,13169.600850199997,25329.295465500007,53328.68811408 2025-05-10,18:25:42.000,130,11105267,4405,0,1746901541,13169.749049019993,29020.833207810007,53328.709075440005 2025-05-10,18:25:43.000,130,11105319,3765,0,1746901542,13169.829884739993,33635.257147979995,53328.709075440005 2025-05-10,18:25:44.000,130,11105305,3765,0,1746901543,13169.924193079998,32712.385048380005,53328.77195952001 2025-05-10,18:25:45.000,130,11105263,3605,0,1746901544,13169.978083559989,25329.323662020004,53328.79292088 2025-05-10,18:25:46.000,130,11105341,4845,0,1746901545,13170.031974039994,29020.854355200005,53328.79990800001 2025-05-10,18:25:47.000,130,11105312,4125,0,1746901546,13170.025237729998,35019.5934939,53328.9047148 2025-05-10,18:25:48.000,130,11105246,3485,0,1746901547,13170.099337139989,25790.68217139,53328.9047148 2025-05-10,18:25:49.000,130,11105266,3765,0,1746901548,13170.099337139989,28097.911764300006,53328.946637520006 2025-05-10,18:25:50.000,130,11105252,4004,0,1746901549,13170.025237729998,31327.90067073,53328.9047148 2025-05-10,18:25:51.000,130,11105270,3645,0,1746901550,13169.998292489989,27174.842289060005,53328.974586000004 2025-05-10,18:25:52.000,130,11105315,4325,0,1746901551,13169.903984149998,29020.508947830007,53329.02349584 2025-05-10,18:25:53.000,130,11105333,4325,0,1746901552,13169.836621050003,30404.725458539993,53328.946637520006 2025-05-10,18:25:54.000,130,11105325,4365,0,1746901553,13169.749049019993,31327.456575539996,53328.995547360006 2025-05-10,18:25:55.000,130,11105297,4125,0,1746901554,13169.695158540002,26251.48379949,53329.044457200005 2025-05-10,18:25:56.000,130,11105303,4245,0,1746901555,13169.695158540002,29942.795969640007,53329.13528976001 2025-05-10,18:25:57.000,130,11105323,4285,0,1746901556,13169.627795439992,29481.169593330007,53329.13528976001 2025-05-10,18:25:58.000,130,11105251,4405,0,1746901557,13169.654740680002,28096.70636307,53329.093367040005 2025-05-10,18:25:59.000,130,11105222,3405,0,1746901558,13169.587377579992,27634.988348069994,53329.02349584 2025-05-10,18:26:00.000,130,11105294,3765,0,1746901559,13169.594113890002,29942.091056639998,53329.10035416 2025-05-10,18:26:01.000,130,11105310,3765,0,1746901560,13169.580641269997,38709.094037639996,53329.10734128001 2025-05-10,18:26:02.000,130,11105326,3804,0,1746901561,13169.540223409997,29018.887647929994,53329.10734128001 2025-05-10,18:26:03.000,130,11105358,3845,0,1746901562,13169.587377579992,29941.625814059997,53329.142276880004 2025-05-10,18:26:04.000,130,11105315,4245,0,1746901563,13169.560432339997,32248.714424370002,53329.2191352 2025-05-10,18:26:05.000,130,11105277,4245,0,1746901564,13169.614322820002,25327.159579109997,53329.19817384 2025-05-10,18:26:06.000,130,11105291,4125,0,1746901565,13169.634531750002,32248.55934351,53329.142276880004 2025-05-10,18:26:07.000,130,11105319,3924,0,1746901566,13169.688422229992,32248.545245250003,53329.12131552 2025-05-10,18:26:08.000,130,11105275,4125,0,1746901567,13169.708631159992,26711.376089819998,53329.149264 2025-05-10,18:26:09.000,130,11105272,3765,0,1746901568,13169.688422229992,34555.69729773,53329.19118672 2025-05-10,18:26:10.000,130,11105277,4325,0,1746901569,13169.722103779997,32710.05178635,53329.22612232 2025-05-10,18:26:11.000,130,11105306,3725,0,1746901570,13169.796203190002,33171.53718006,53329.23310944001 2025-05-10,18:26:12.000,130,11105275,4365,0,1746901571,13169.809675809993,28095.797025299995,53329.24009656 2025-05-10,18:26:13.000,130,11105368,3845,0,1746901572,13169.762521639997,28095.825221820007,53329.22612232 2025-05-10,18:26:14.000,130,11105360,3125,0,1746901573,13169.755785330002,29480.069929050005,53329.18419960001 2025-05-10,18:26:15.000,130,11105301,3365,0,1746901574,13169.715367470002,33633.064868550005,53329.29599352 2025-05-10,18:26:16.000,130,11105321,4645,0,1746901575,13169.614322820002,30864.441520620006,53329.26804504 2025-05-10,18:26:17.000,130,11105299,4605,0,1746901576,13169.466123999991,29018.746665330007,53329.282019280006 2025-05-10,18:26:18.000,130,11105343,3845,0,1746901577,13169.338134109996,26250.1938087,53329.29599352 2025-05-10,18:26:19.000,130,11105305,4645,0,1746901578,13169.18319897999,27173.051810040008,53329.282019280006 2025-05-10,18:26:20.000,130,11105324,3045,0,1746901579,13169.04847278,28095.938007899997,53329.27503216001 2025-05-10,18:26:21.000,130,11105344,4004,0,1746901580,13168.907010269999,29941.661059709993,53329.27503216001 2025-05-10,18:26:22.000,130,11105317,4285,0,1746901581,13168.779020379989,27173.080006560005,53329.30298064001 2025-05-10,18:26:23.000,130,11105325,4805,0,1746901582,13168.651030489993,33633.10716333,53329.29599352 2025-05-10,18:26:24.000,130,11105310,4004,0,1746901583,13168.523040599997,24865.864511909997,53329.24708368 2025-05-10,18:26:25.000,130,11105265,4445,0,1746901584,13168.421995949997,30402.984323430006,53329.23310944001 2025-05-10,18:26:26.000,130,11105286,3965,0,1746901585,13168.361369159997,27172.97426961,53329.32394200001 2025-05-10,18:26:27.000,130,11105347,4645,0,1746901586,13168.300742369996,29018.598633600006,53329.27503216001 2025-05-10,18:26:28.000,130,11105314,4325,0,1746901587,13168.219906649996,34094.38813227,53329.24708368 2025-05-10,18:26:29.000,130,11105341,3645,0,1746901588,13168.179488789996,32248.693276980004,53329.12131552 2025-05-10,18:26:30.000,130,11105268,4165,0,1746901589,13168.159279859996,30402.857439090003,53329.15625112001 2025-05-10,18:26:31.000,130,11105332,3365,0,1746901590,13168.08518044999,32709.988344180005,53329.12131552 2025-05-10,18:26:32.000,130,11105161,4805,0,1746901591,13168.10538937999,29941.350897990007,53329.17721248 2025-05-10,18:26:33.000,130,11105168,3804,0,1746901592,13168.00434472999,35478.52005342,53329.10734128001 2025-05-10,18:26:34.000,130,11105352,4004,0,1746901593,13167.977399489995,27634.234091160004,53329.01650872001 2025-05-10,18:26:35.000,130,11105282,4125,0,1746901594,13167.896563769995,27172.903778310007,53329.06541856001 2025-05-10,18:26:36.000,130,11105326,4325,0,1746901595,13167.8494096,29018.549289689996,53329.06541856001 2025-05-10,18:26:37.000,130,11105315,3845,0,1746901596,13167.78204649999,34094.331739229994,53328.96061176 2025-05-10,18:26:38.000,130,11105321,3645,0,1746901597,13167.78204649999,31325.80707912,53328.93965040001 2025-05-10,18:26:39.000,130,11105359,4525,0,1746901598,13167.76857388,28095.88161486,53328.974586000004 2025-05-10,18:26:40.000,130,11105304,4325,0,1746901599,13167.755101259994,26711.65805502,53328.91170192 2025-05-10,18:26:41.000,130,11105349,3565,0,1746901600,13167.78878281,29941.661059709993,53328.95362464 2025-05-10,18:26:42.000,130,11105286,3965,0,1746901601,13167.775310189994,27634.60064592,53328.876766320005 2025-05-10,18:26:43.000,130,11105327,4725,0,1746901602,13167.78204649999,23943.20388621,53328.93266328 2025-05-10,18:26:44.000,130,11105339,3645,0,1746901603,13167.76857388,25788.941036279997,53328.9047148 2025-05-10,18:26:45.000,130,11105307,4645,0,1746901604,13167.76857388,28096.142432670007,53328.9047148 2025-05-10,18:26:46.000,130,11105380,3045,0,1746901605,13167.775310189994,28096.170629190005,53328.91170192 2025-05-10,18:26:47.000,130,11105294,3085,0,1746901606,13167.70121077999,28557.69831768,53328.89074056 2025-05-10,18:26:48.000,130,11105369,3765,0,1746901607,13167.68100184999,29480.60566293,53328.9047148 2025-05-10,18:26:49.000,130,11105342,4325,0,1746901608,13167.627111369999,32710.721453699996,53328.89074056 2025-05-10,18:26:50.000,130,11105311,4685,0,1746901609,13167.593429819994,31326.483795599997,53328.8348436 2025-05-10,18:26:51.000,130,11105305,4605,0,1746901610,13167.465439929998,30865.125286230003,53328.827856480006 2025-05-10,18:26:52.000,130,11105283,4285,0,1746901611,13167.418285760003,24866.534179259994,53328.88375344 2025-05-10,18:26:53.000,130,11105167,4645,0,1746901612,13167.290295869992,27635.178674580005,53328.8348436 2025-05-10,18:26:54.000,130,11105312,4045,0,1746901613,13167.155569670002,28558.064872439994,53328.74401104 2025-05-10,18:26:55.000,130,11105312,3245,0,1746901614,13167.027579779991,27635.298509789995,53328.77195952001 2025-05-10,18:26:56.000,130,11105287,4525,0,1746901615,13166.966952989991,30403.928906850007,53328.72304968 2025-05-10,18:26:57.000,130,11105305,4325,0,1746901616,13166.85243572,29481.155495069994,53328.68112696001 2025-05-10,18:26:58.000,130,11105290,4245,0,1746901617,13166.758127379995,27173.996393459995,53328.72304968 2025-05-10,18:26:59.000,130,11105306,4085,0,1746901618,13166.64361010999,23943.915848339995,53328.67413984 2025-05-10,18:27:00.000,130,11105257,3165,0,1746901619,13166.62340117999,30865.4706936,53328.639204240004 2025-05-10,18:27:01.000,130,11105325,4565,0,1746901620,13166.56277438999,34095.42435438,53328.63221712001 2025-05-10,18:27:02.000,130,11105259,4605,0,1746901621,13166.576247009994,28558.17060939,53328.56933304 2025-05-10,18:27:03.000,130,11105334,3965,0,1746901622,13166.596455939994,26712.419361060005,53328.57632016 2025-05-10,18:27:04.000,130,11105321,4565,0,1746901623,13166.64361010999,30865.379054909994,53328.5553588 2025-05-10,18:27:05.000,130,11105138,3444,0,1746901624,13166.69076428,29481.141396809995,53328.58330728001 2025-05-10,18:27:06.000,130,11105109,4525,0,1746901625,13166.818754169995,26712.574441920005,53328.56234592001 2025-05-10,18:27:07.000,130,11105158,4085,0,1746901626,13166.960216679996,32249.835236040002,53328.58330728001 2025-05-10,18:27:08.000,130,11104991,3365,0,1746901627,13167.081470259996,30404.224970309995,53328.54837168 2025-05-10,18:27:09.000,130,11105148,3804,0,1746901628,13167.344186349997,31788.624758399994,53328.590294400004 2025-05-10,18:27:10.000,130,11105190,3205,0,1746901629,13167.499121479988,30404.373002039996,53328.64619136 2025-05-10,18:27:11.000,130,11105108,3125,0,1746901630,13167.687738159999,28558.699294139995,53328.660165600006 2025-05-10,18:27:12.000,130,11105158,3845,0,1746901631,13167.84267328999,26713.004438849995,53328.56933304 2025-05-10,18:27:13.000,130,11105185,4845,0,1746901632,13167.93024532,27635.961128010007,53328.68811408 2025-05-10,18:27:14.000,130,11105163,4685,0,1746901633,13167.997608419995,29943.19072092,53328.73702392 2025-05-10,18:27:15.000,130,11105146,3365,0,1746901634,13167.936981629995,36403.35181116,53328.6951012 2025-05-10,18:27:16.000,130,11105281,4445,0,1746901635,13167.936981629995,31788.913772729997,53328.72304968 2025-05-10,18:27:17.000,130,11105285,3765,0,1746901636,13167.815728049995,29020.184687850007,53328.757985280005 2025-05-10,18:27:18.000,130,11105341,4605,0,1746901637,13167.70121077999,29020.149442199996,53328.86977920001 2025-05-10,18:27:19.000,130,11105286,4045,0,1746901638,13167.613638749994,26712.94804581,53328.79292088 2025-05-10,18:27:20.000,130,11105313,4485,0,1746901639,13167.451967309993,25328.520061200004,53328.73702392 2025-05-10,18:27:21.000,130,11105277,4445,0,1746901640,13167.290295869992,32711.46866148,53328.79292088 2025-05-10,18:27:22.000,130,11105306,4045,0,1746901641,13167.189251219992,31327.033627740006,53328.7649724 2025-05-10,18:27:23.000,130,11105284,3325,0,1746901642,13167.115151810001,29942.591544869996,53328.78593376 2025-05-10,18:27:24.000,130,11105265,4405,0,1746901643,13167.067997639992,31326.843301229994,53328.806895120004 2025-05-10,18:27:25.000,130,11105297,4645,0,1746901644,13167.067997639992,30865.31561274,53328.757985280005 2025-05-10,18:27:26.000,130,11105221,3605,0,1746901645,13167.034316090001,33172.263240450004,53328.757985280005 2025-05-10,18:27:27.000,130,11105338,4125,0,1746901646,13167.014107160001,28096.494889170004,53328.660165600006 2025-05-10,18:27:28.000,130,11105298,3965,0,1746901647,13167.014107160001,29480.640908579997,53328.68112696001 2025-05-10,18:27:29.000,130,11105301,4605,0,1746901648,13167.115151810001,28557.726514199996,53328.709075440005 2025-05-10,18:27:30.000,130,11105325,4605,0,1746901649,13167.067997639992,29019.077974440006,53328.66715272 2025-05-10,18:27:31.000,130,11105301,4125,0,1746901650,13167.108415499992,27173.30557872,53328.72304968 2025-05-10,18:27:32.000,130,11105196,3924,0,1746901651,13167.121888119997,33171.882587429995,53328.72304968 2025-05-10,18:27:33.000,130,11105215,4525,0,1746901652,13167.162305979997,24404.625837750005,53328.709075440005 2025-05-10,18:27:34.000,130,11105230,4085,0,1746901653,13167.148833359992,27173.192792639995,53328.74401104 2025-05-10,18:27:35.000,130,11105256,3804,0,1746901654,13167.061261329996,33633.12126159,53328.70208832001 2025-05-10,18:27:36.000,130,11105318,3325,0,1746901655,13166.966952989991,31325.856423029996,53328.74401104 2025-05-10,18:27:37.000,130,11105253,4004,0,1746901656,13166.899589889996,28095.705386610003,53328.70208832001 2025-05-10,18:27:38.000,130,11105252,4004,0,1746901657,13166.778336309995,28095.705386610003,53328.65317848001 2025-05-10,18:27:39.000,130,11105152,3924,0,1746901658,13166.73118214,24404.132398650007,53328.5204232 2025-05-10,18:27:40.000,130,11105350,3804,0,1746901659,13166.65034642,24865.448613240005,53328.61824288 2025-05-10,18:27:41.000,130,11105213,4325,0,1746901660,13166.475202359994,33171.10013400001,53328.70208832001 2025-05-10,18:27:42.000,130,11105204,3965,0,1746901661,13166.475202359994,28095.27538968,53328.56234592001 2025-05-10,18:27:43.000,130,11105195,4245,0,1746901662,13166.407839259999,28095.08506317,53328.590294400004 2025-05-10,18:27:44.000,130,11105218,3245,0,1746901663,13166.407839259999,25326.546304799995,53328.5553588 2025-05-10,18:27:45.000,130,11105230,3365,0,1746901664,13166.333739849993,28556.40127776,53328.65317848001 2025-05-10,18:27:46.000,130,11105229,4605,0,1746901665,13166.219222579988,25787.93301069,53328.58330728001 2025-05-10,18:27:47.000,130,11105276,3725,0,1746901666,13166.327003539998,23941.9561902,53328.611255760006 2025-05-10,18:27:48.000,130,11105303,4805,0,1746901667,13166.232695199993,30863.419396769998,53328.54837168 2025-05-10,18:27:49.000,130,11105278,3325,0,1746901668,13166.401102949989,28556.429474279998,53328.590294400004 2025-05-10,18:27:50.000,130,11105272,4085,0,1746901669,13166.353948779994,31786.439528100003,53328.450552 2025-05-10,18:27:51.000,130,11105279,4485,0,1746901670,13166.46172973999,29017.914867989995,53328.47850048 2025-05-10,18:27:52.000,130,11105284,4285,0,1746901671,13166.495411289994,30863.828246310004,53328.53439744001 2025-05-10,18:27:53.000,130,11105315,4605,0,1746901672,13166.58298331999,29479.79501298,53328.541384560005 2025-05-10,18:27:54.000,130,11105218,3245,0,1746901673,13166.52235652999,35478.65398689,53328.49946184 2025-05-10,18:27:55.000,130,11105354,3285,0,1746901674,13166.62340117999,25788.771857159998,53328.54837168 2025-05-10,18:27:56.000,130,11105310,4325,0,1746901675,13166.63013749,26711.954118480004,53328.5204232 2025-05-10,18:27:57.000,130,11105310,3085,0,1746901676,13166.69076428,30403.6821873,53328.58330728001 2025-05-10,18:27:58.000,130,11105267,3685,0,1746901677,13166.737918449995,30865.216924919994,53328.48548760001 2025-05-10,18:27:59.000,130,11105248,4605,0,1746901678,13166.697500589995,28558.219953299995,53328.54837168 2025-05-10,18:28:00.000,130,11105345,3605,0,1746901679,13166.697500589995,26251.194785159998,53328.541384560005 2025-05-10,18:28:01.000,130,11105297,3804,0,1746901680,13166.56277438999,29019.80403483,53328.443564880006 2025-05-10,18:28:02.000,130,11105247,4765,0,1746901681,13166.468466049999,30404.309559870002,53328.45753912 2025-05-10,18:28:03.000,130,11105279,4565,0,1746901682,13166.300058299988,33172.82012172,53328.443564880006 2025-05-10,18:28:04.000,130,11105374,4165,0,1746901683,13166.239431509988,30865.682167499996,53328.46452624001 2025-05-10,18:28:05.000,130,11105251,4085,0,1746901684,13166.118177930002,25328.357931210005,53328.41561640001 2025-05-10,18:28:06.000,130,11105227,4325,0,1746901685,13166.064287449997,31788.37803885,53328.39465504001 2025-05-10,18:28:07.000,130,11105291,4285,0,1746901686,13165.909352319992,29019.543217020007,53328.39465504001 2025-05-10,18:28:08.000,130,11105209,3444,0,1746901687,13165.889143389992,27635.22096936,53328.443564880006 2025-05-10,18:28:09.000,130,11105227,4205,0,1746901688,13165.848725529991,29942.253186629998,53328.24792552001 2025-05-10,18:28:10.000,130,11105395,4565,0,1746901689,13165.788098739991,32249.36294433,53328.33875808 2025-05-10,18:28:11.000,130,11105326,4004,0,1746901690,13165.875670770001,29019.345841379996,53328.3108096 2025-05-10,18:28:12.000,130,11105101,4685,0,1746901691,13165.875670770001,28557.768808980007,53328.254912640004 2025-05-10,18:28:13.000,130,11105314,4325,0,1746901692,13165.956506490002,22559.135407230002,53328.19901568001 2025-05-10,18:28:14.000,130,11105273,4485,0,1746901693,13165.969979109992,25789.096117139998,53328.2409384 2025-05-10,18:28:15.000,130,11105313,4645,0,1746901694,13166.037342210002,28096.248169619997,53328.2409384 2025-05-10,18:28:16.000,130,11105131,4485,0,1746901695,13166.151859479993,26250.412331729996,53328.26888688001 2025-05-10,18:28:17.000,130,11104974,3924,0,1746901696,13166.219222579988,28096.184727450003,53328.26189976 2025-05-10,18:28:18.000,130,11105054,4165,0,1746901697,13166.360685089989,33633.43847244,53328.16408008 2025-05-10,18:28:19.000,130,11104971,4485,0,1746901698,13166.306794609998,27173.333775239997,53328.35273232 2025-05-10,18:28:20.000,130,11105099,4405,0,1746901699,13166.508883909999,29480.831235089994,53328.33875808 2025-05-10,18:28:21.000,130,11105288,3365,0,1746901700,13166.576247009994,30403.794973380005,53328.303822480004 2025-05-10,18:28:22.000,130,11105087,4485,0,1746901701,13166.58971963,29480.676154229994,53328.18504144 2025-05-10,18:28:23.000,130,11105532,4285,0,1746901702,13166.71097321,28096.424397869996,53328.275874000006 2025-05-10,18:28:24.000,130,11105551,4525,0,1746901703,13166.778336309995,29942.633839650007,53328.21298992 2025-05-10,18:28:25.000,130,11105188,3525,0,1746901704,13166.83222679,28558.410279810007,53328.275874000006 2025-05-10,18:28:26.000,130,11105227,4565,0,1746901705,13167.108415499992,30865.386104039993,53328.19901568001 2025-05-10,18:28:27.000,130,11105356,3205,0,1746901706,13167.128624429992,34557.01548504,53328.157092960006 2025-05-10,18:28:28.000,130,11105238,4125,0,1746901707,13167.222932769997,32249.602614749994,53328.28286112 2025-05-10,18:28:29.000,130,11105368,3965,0,1746901708,13167.465439929998,26251.145441250002,53328.324783840006 2025-05-10,18:28:30.000,130,11105379,4645,0,1746901709,13167.485648859998,33172.735532160004,53328.275874000006 2025-05-10,18:28:31.000,130,11105431,4645,0,1746901710,13167.418285760003,29481.141396809995,53328.38766792 2025-05-10,18:28:32.000,130,11105347,4805,0,1746901711,13167.532803029993,27635.39014848,53328.40164216 2025-05-10,18:28:33.000,130,11105256,3245,0,1746901712,13167.579957199989,26250.983311260003,53328.47850048 2025-05-10,18:28:34.000,130,11105369,4525,0,1746901713,13167.633847679994,32711.102106720005,53328.47850048 2025-05-10,18:28:35.000,130,11105453,4645,0,1746901714,13167.654056609994,25789.504966680004,53328.53439744001 2025-05-10,18:28:36.000,130,11105281,3485,0,1746901715,13167.579957199989,30865.30151448,53328.492474720006 2025-05-10,18:28:37.000,130,11105290,3725,0,1746901716,13167.579957199989,28558.121265480004,53328.46452624001 2025-05-10,18:28:38.000,130,11105316,4004,0,1746901717,13167.499121479988,29019.557315280006,53328.450552 2025-05-10,18:28:39.000,130,11105370,3325,0,1746901718,13167.451967309993,30865.245121440006,53328.450552 2025-05-10,18:28:40.000,130,11105300,3965,0,1746901719,13167.344186349997,30865.280367090003,53328.450552 2025-05-10,18:28:41.000,130,11105400,4125,0,1746901720,13167.371131589993,26712.398213670007,53328.422603520004 2025-05-10,18:28:42.000,130,11105244,3365,0,1746901721,13167.290295869992,35018.15547138,53328.49946184 2025-05-10,18:28:43.000,130,11105253,3725,0,1746901722,13167.364395279998,30865.195777529996,53328.450552 2025-05-10,18:28:44.000,130,11105305,3725,0,1746901723,13167.418285760003,27635.115232409997,53328.53439744001 2025-05-10,18:28:45.000,130,11105351,3725,0,1746901724,13167.485648859998,30865.104138840004,53328.46452624001 2025-05-10,18:28:46.000,130,11105282,3965,0,1746901725,13167.566484579998,25327.815148199996,53328.48548760001 2025-05-10,18:28:47.000,130,11105350,3365,0,1746901726,13167.694474469994,26250.644953020004,53328.50644896 2025-05-10,18:28:48.000,130,11105220,4085,0,1746901727,13167.88309114999,31787.976238439995,53328.492474720006 2025-05-10,18:28:49.000,130,11105137,4685,0,1746901728,13168.01108104,30864.970205370002,53328.52741032 2025-05-10,18:28:50.000,130,11104995,4205,0,1746901729,13168.179488789996,26250.715444319998,53328.48548760001 2025-05-10,18:28:51.000,130,11105076,3804,0,1746901730,13168.347896539992,31787.884599750003,53328.47850048 2025-05-10,18:28:52.000,130,11105493,4045,0,1746901731,13168.428732259992,27634.995397200008,53328.56933304 2025-05-10,18:28:53.000,130,11105340,3525,0,1746901732,13168.590403699993,31787.955091049997,53328.639204240004 2025-05-10,18:28:54.000,130,11105291,3645,0,1746901733,13168.725129899998,28096.52308569,53328.66715272 2025-05-10,18:28:55.000,130,11105313,4325,0,1746901734,13168.880065029989,29480.647957709996,53328.757985280005 2025-05-10,18:28:56.000,130,11105329,4565,0,1746901735,13169.02152753999,24866.252214060005,53328.74401104 2025-05-10,18:28:57.000,130,11105312,3045,0,1746901736,13169.08889064,29480.59156467,53328.778946640006 2025-05-10,18:28:58.000,130,11105300,3924,0,1746901737,13169.176462669995,25789.05382236,53328.8348436 2025-05-10,18:28:59.000,130,11105369,4485,0,1746901738,13169.257298389995,30403.308583410006,53328.84881784001 2025-05-10,18:29:00.000,130,11105334,4245,0,1746901739,13169.439178759996,25327.4626917,53328.89772768001 2025-05-10,18:29:01.000,130,11105251,4645,0,1746901740,13169.39202459,30864.469717140004,53328.95362464 2025-05-10,18:29:02.000,130,11105243,4205,0,1746901741,13169.432442450001,30403.0477656,53328.98856024001 2025-05-10,18:29:03.000,130,11105337,3845,0,1746901742,13169.432442450001,26250.06692436,53328.96061176 2025-05-10,18:29:04.000,130,11105287,4525,0,1746901743,13169.418969829996,24865.6741854,53329.03048296 2025-05-10,18:29:05.000,130,11105200,3485,0,1746901744,13169.398760899996,26249.841352200005,53328.98856024001 2025-05-10,18:29:06.000,130,11105308,4085,0,1746901745,13169.35160673,29479.78796385,53329.06541856001 2025-05-10,18:29:07.000,130,11105284,4365,0,1746901746,13169.338134109996,26711.298549390005,53329.07240568 2025-05-10,18:29:08.000,130,11105246,4445,0,1746901747,13169.32466148999,28095.543256620003,53329.149264 2025-05-10,18:29:09.000,130,11105326,4645,0,1746901748,13169.32466148999,27634.184747249994,53329.08637992001 2025-05-10,18:29:10.000,130,11105236,4004,0,1746901749,13169.344870419991,26711.319696780003,53329.12131552 2025-05-10,18:29:11.000,130,11105233,4125,0,1746901750,13169.277507319995,32710.094081129995,53329.13528976001 2025-05-10,18:29:12.000,130,11105201,4485,0,1746901751,13169.31118887,31787.193785010008,53329.19817384 2025-05-10,18:29:13.000,130,11105254,4045,0,1746901752,13169.27077101,31787.362964130007,53329.19118672 2025-05-10,18:29:14.000,130,11105266,3325,0,1746901753,13169.344870419991,23020.1414601,53329.17721248 2025-05-10,18:29:15.000,130,11105274,3165,0,1746901754,13169.317925179996,29018.803058370002,53329.22612232 2025-05-10,18:29:16.000,130,11105275,4805,0,1746901755,13169.344870419991,29480.210911650007,53329.17022536 2025-05-10,18:29:17.000,130,11105271,3525,0,1746901756,13169.358343039996,24865.913855820007,53329.23310944001 2025-05-10,18:29:18.000,130,11105295,4365,0,1746901757,13169.317925179996,26250.186759570002,53329.24708368 2025-05-10,18:29:19.000,130,11105388,3085,0,1746901758,13169.257298389995,29018.8101075,53329.25407080001 2025-05-10,18:29:20.000,130,11105343,4525,0,1746901759,13169.257298389995,32248.770817409997,53329.24009656 2025-05-10,18:29:21.000,130,11105263,4365,0,1746901760,13169.176462669995,25788.73661151,53329.27503216001 2025-05-10,18:29:22.000,130,11105241,3804,0,1746901761,13169.115835879995,26711.587563719993,53329.25407080001 2025-05-10,18:29:23.000,130,11105366,3965,0,1746901762,13169.115835879995,34555.91582076,53329.24708368 2025-05-10,18:29:24.000,130,11105285,3685,0,1746901763,13169.075418019995,31325.919865200005,53329.261057920005 2025-05-10,18:29:25.000,130,11105289,3685,0,1746901764,13169.04173646999,30864.547257569997,53329.20516096001 2025-05-10,18:29:26.000,130,11105287,4565,0,1746901765,13169.04847278,27634.530154620006,53329.30298064001 2025-05-10,18:29:27.000,130,11105294,3365,0,1746901766,13169.00805492,30403.19579733,53329.27503216001 2025-05-10,18:29:28.000,130,11105337,3765,0,1746901767,13168.98110967999,30864.758731470007,53329.24009656 2025-05-10,18:29:29.000,130,11105253,4645,0,1746901768,13169.04173646999,31326.335763869996,53329.24009656 2025-05-10,18:29:30.000,130,11105317,4805,0,1746901769,13169.10909957,25789.131362789994,53329.330929120006 2025-05-10,18:29:31.000,130,11105304,4325,0,1746901770,13169.04173646999,29019.233055300007,53329.2191352 2025-05-10,18:29:32.000,130,11105322,4245,0,1746901771,13169.055209089995,27173.636887829998,53329.212148080005 2025-05-10,18:29:33.000,130,11105368,3245,0,1746901772,13169.04173646999,28096.52308569,53329.25407080001 2025-05-10,18:29:34.000,130,11105288,4245,0,1746901773,13169.04847278,32249.588516489996,53329.22612232 2025-05-10,18:29:35.000,130,11105287,4525,0,1746901774,13168.98110967999,31788.138368429994,53329.20516096001 2025-05-10,18:29:36.000,130,11105321,3924,0,1746901775,13168.933955509994,31326.77280993,53329.2191352 2025-05-10,18:29:37.000,130,11105280,3365,0,1746901776,13168.859856099989,28096.664068290003,53329.163238240006 2025-05-10,18:29:38.000,130,11105280,3485,0,1746901777,13168.691448349993,29942.39416923,53329.19817384 2025-05-10,18:29:39.000,130,11105280,4085,0,1746901778,13168.630821559993,29481.021561600006,53329.19118672 2025-05-10,18:29:40.000,130,11105244,3365,0,1746901779,13168.543249529997,35018.12022573,53329.15625112001 2025-05-10,18:29:41.000,130,11105289,4525,0,1746901780,13168.347896539992,27635.319657180007,53329.10734128001 2025-05-10,18:29:42.000,130,11105226,4045,0,1746901781,13168.287269749992,29942.521053570003,53329.07240568 2025-05-10,18:29:43.000,130,11105335,4405,0,1746901782,13168.213170340001,26712.433459320004,53329.0793928 2025-05-10,18:29:44.000,130,11105195,3605,0,1746901783,13168.10538937999,26712.454606710002,53329.02349584 2025-05-10,18:29:45.000,130,11105302,4125,0,1746901784,13167.97066318,29942.415316619998,53328.98157312 2025-05-10,18:29:46.000,130,11105329,3325,0,1746901785,13167.91003639,29942.37302184,53328.925676160005 2025-05-10,18:29:47.000,130,11105275,4645,0,1746901786,13167.80225542999,29480.94402117,53328.93965040001 2025-05-10,18:29:48.000,130,11105239,4565,0,1746901787,13167.734892329994,26251.01855691,53328.88375344 2025-05-10,18:29:49.000,130,11105352,3165,0,1746901788,13167.82246435999,28096.579478729996,53328.85580496 2025-05-10,18:29:50.000,130,11105270,4085,0,1746901789,13167.86288221999,27173.714428260006,53328.84183072 2025-05-10,18:29:51.000,130,11105301,3685,0,1746901790,13167.856145909995,29019.416332680004,53328.806895120004 2025-05-10,18:29:52.000,130,11105279,3765,0,1746901791,13167.91003639,26250.807083010004,53328.73702392 2025-05-10,18:29:53.000,130,11105251,4405,0,1746901792,13167.936981629995,30865.195777529996,53328.74401104 2025-05-10,18:29:54.000,130,11105224,3245,0,1746901793,13168.00434472999,29480.894677260003,53328.806895120004 2025-05-10,18:29:55.000,130,11105254,3365,0,1746901794,13168.07170783,29019.366988769994,53328.71606256 2025-05-10,18:29:56.000,130,11105413,4285,0,1746901795,13168.159279859996,29019.45862746,53328.62523 2025-05-10,18:29:57.000,130,11105265,4325,0,1746901796,13168.233379270001,32249.454583019993,53328.7649724 2025-05-10,18:29:58.000,130,11105203,3565,0,1746901797,13168.374841780002,27173.742624780003,53328.7649724 2025-05-10,18:29:59.000,130,11105266,2685,0,1746901798,13168.395050710002,29019.444529200002,53328.78593376 2025-05-10,18:30:00.000,130,11105312,4004,0,1746901799,13168.442204879997,29942.39416923,53328.73702392 2025-05-10,18:30:01.000,130,11105372,2844,0,1746901800,13168.516304290002,34556.796962010005,53328.71606256 2025-05-10,18:30:02.000,130,11105252,3804,0,1746901801,13168.482622739997,27173.827214339995,53328.72304968 2025-05-10,18:30:03.000,130,11105328,3965,0,1746901802,13168.549985839993,25328.23104687,53328.6951012 2025-05-10,18:30:04.000,130,11105268,4485,0,1746901803,13168.549985839993,22098.220993049996,53328.77195952001 2025-05-10,18:30:05.000,130,11105335,4805,0,1746901804,13168.516304290002,27635.636868030007,53328.73702392 2025-05-10,18:30:06.000,130,11105257,4765,0,1746901805,13168.448941189992,22098.390172169995,53328.72304968 2025-05-10,18:30:07.000,130,11105229,4004,0,1746901806,13168.448941189992,28558.586508060005,53328.67413984 2025-05-10,18:30:08.000,130,11105234,3645,0,1746901807,13168.455677500002,31327.364936850005,53328.73702392 2025-05-10,18:30:09.000,130,11105242,4205,0,1746901808,13168.482622739997,28097.368981289997,53328.660165600006 2025-05-10,18:30:10.000,130,11105274,3285,0,1746901809,13168.462413809997,30404.521033769997,53328.66715272 2025-05-10,18:30:11.000,130,11105221,4445,0,1746901810,13168.475886430002,29020.191736980007,53328.63221712001 2025-05-10,18:30:12.000,130,11105188,4045,0,1746901811,13168.469150119992,29481.599590259997,53328.709075440005 2025-05-10,18:30:13.000,130,11105337,3965,0,1746901812,13168.428732259992,29481.536148090003,53328.6951012 2025-05-10,18:30:14.000,130,11105342,4205,0,1746901813,13168.361369159997,25789.850374050002,53328.75099816001 2025-05-10,18:30:15.000,130,11105200,4045,0,1746901814,13168.354632850002,27635.39719761,53328.6951012 2025-05-10,18:30:16.000,130,11105301,3685,0,1746901815,13168.267060819991,27173.911803900002,53328.660165600006 2025-05-10,18:30:17.000,130,11105283,4645,0,1746901816,13168.354632850002,31326.75871167,53328.74401104 2025-05-10,18:30:18.000,130,11105244,3165,0,1746901817,13168.246851889991,33633.8050272,53328.73003680001 2025-05-10,18:30:19.000,130,11105140,3245,0,1746901818,13168.287269749992,27635.09408502,53328.77195952001 2025-05-10,18:30:20.000,130,11105387,3565,0,1746901819,13168.260324509996,28096.431446999995,53328.65317848001 2025-05-10,18:30:21.000,130,11105303,4285,0,1746901820,13168.267060819991,25327.878590370005,53328.68112696001 2025-05-10,18:30:22.000,130,11105355,4605,0,1746901821,13168.347896539992,26712.186739769997,53328.67413984 2025-05-10,18:30:23.000,130,11105274,3285,0,1746901822,13168.401787019997,31326.702318630007,53328.71606256 2025-05-10,18:30:24.000,130,11105233,4285,0,1746901823,13168.455677500002,29480.93697204,53328.709075440005 2025-05-10,18:30:25.000,130,11105374,3245,0,1746901824,13168.543249529997,27173.911803900002,53328.68811408 2025-05-10,18:30:26.000,130,11105183,4445,0,1746901825,13168.630821559993,29481.127298549996,53328.78593376 2025-05-10,18:30:27.000,130,11105330,3924,0,1746901826,13168.752075139993,29481.24713376,53328.778946640006 2025-05-10,18:30:28.000,130,11105164,4405,0,1746901827,13168.907010269999,27174.334751700007,53328.70208832001 2025-05-10,18:30:29.000,130,11105040,3405,0,1746901828,13168.92048288999,29481.691228950003,53328.75099816001 2025-05-10,18:30:30.000,130,11105125,3924,0,1746901829,13169.00805492,27174.454586909997,53328.71606256 2025-05-10,18:30:31.000,130,11105315,4205,0,1746901830,13169.014791229994,27636.04571757,53328.77195952001 2025-05-10,18:30:32.000,130,11105165,3725,0,1746901831,13169.06868171,31327.752639,53328.81388224 2025-05-10,18:30:33.000,130,11105271,4525,0,1746901832,13169.04847278,30404.838244619998,53328.84183072 2025-05-10,18:30:34.000,130,11105298,4525,0,1746901833,13168.94069181999,33173.50388733001,53328.84183072 2025-05-10,18:30:35.000,130,11105362,4285,0,1746901834,13168.859856099989,27636.37702668,53328.827856480006 2025-05-10,18:30:36.000,130,11105215,4765,0,1746901835,13168.779020379989,30404.936932440003,53328.778946640006 2025-05-10,18:30:37.000,130,11105263,3804,0,1746901836,13168.725129899998,28559.185684109994,53328.86279208 2025-05-10,18:30:38.000,130,11105082,4365,0,1746901837,13168.583667389998,32712.11718144,53328.82086936001 2025-05-10,18:30:39.000,130,11105113,4885,0,1746901838,13168.502831669997,31789.20278706,53328.88375344 2025-05-10,18:30:40.000,130,11105126,3525,0,1746901839,13168.448941189992,33634.791905399994,53328.91170192 2025-05-10,18:30:41.000,130,11104963,4565,0,1746901840,13168.428732259992,29481.853358940003,53328.88375344 2025-05-10,18:30:42.000,130,11105258,3765,0,1746901841,13168.354632850002,29481.796965899994,53328.86279208 2025-05-10,18:30:43.000,130,11105261,4365,0,1746901842,13168.395050710002,29481.705327210002,53328.91170192 2025-05-10,18:30:44.000,130,11105216,4004,0,1746901843,13168.374841780002,29481.698278080003,53328.93965040001 2025-05-10,18:30:45.000,130,11105348,3804,0,1746901844,13168.408523329992,28097.411276069994,53328.876766320005 2025-05-10,18:30:46.000,130,11105410,4004,0,1746901845,13168.381578089997,28558.96011195,53328.84183072 2025-05-10,18:30:47.000,130,11105294,3765,0,1746901846,13168.462413809997,36403.34476203,53328.93266328 2025-05-10,18:30:48.000,130,11105179,4325,0,1746901847,13168.395050710002,29020.311572189996,53328.876766320005 2025-05-10,18:30:49.000,130,11105281,4245,0,1746901848,13168.307478679992,35480.522006340005,53328.85580496 2025-05-10,18:30:50.000,130,11105268,3685,0,1746901849,13168.280533439996,32711.877511019993,53328.79990800001 2025-05-10,18:30:51.000,130,11105399,4165,0,1746901850,13168.240115579996,29943.225966569997,53328.82086936001 2025-05-10,18:30:52.000,130,11105272,3804,0,1746901851,13168.09191676,33634.59452976,53328.68112696001 2025-05-10,18:30:53.000,130,11105300,3765,0,1746901852,13168.04476258999,27635.911784099997,53328.70208832001 2025-05-10,18:30:54.000,130,11105233,3804,0,1746901853,13167.91003639,34557.530071529996,53328.70208832001 2025-05-10,18:30:55.000,130,11105171,4125,0,1746901854,13167.78878281,24405.936975930003,53328.63221712001 2025-05-10,18:30:56.000,130,11105313,4285,0,1746901855,13167.734892329994,30404.47168986,53328.63221712001 2025-05-10,18:30:57.000,130,11105180,3765,0,1746901856,13167.586693509998,29943.148426140004,53328.51343608001 2025-05-10,18:30:58.000,130,11105027,4165,0,1746901857,13167.546275649998,29481.691228950003,53328.52741032 2025-05-10,18:30:59.000,130,11105089,3885,0,1746901858,13167.431758379993,32250.406215569994,53328.43657776001 2025-05-10,18:31:00.000,130,11105194,3565,0,1746901859,13167.364395279998,29481.782867639995,53328.52741032 2025-05-10,18:31:01.000,130,11105171,4365,0,1746901860,13167.391340519993,30404.65496724,53328.45753912 2025-05-10,18:31:12.000,130,11105267,4125,0,1746901871,13167.458703619988,30866.083967910003,53328.254912640004 2025-05-10,18:31:13.000,130,11105239,4205,0,1746901872,13167.377867900002,24405.993368969997,53328.16408008 2025-05-10,18:31:14.000,130,11105250,3804,0,1746901873,13167.377867900002,33634.672070190005,53328.21298992 2025-05-10,18:31:15.000,130,11105377,4245,0,1746901874,13167.290295869992,32250.33572427,53328.19901568001 2025-05-10,18:31:16.000,130,11105174,3645,0,1746901875,13167.249878009992,32711.849314499996,53328.136131600004 2025-05-10,18:31:17.000,130,11105246,3685,0,1746901876,13167.175778600002,33173.27831517,53328.157092960006 2025-05-10,18:31:18.000,130,11105360,3685,0,1746901877,13167.155569670002,26251.871501639995,53328.23395128 2025-05-10,18:31:19.000,130,11105196,3804,0,1746901878,13167.169042289992,31789.223934449998,53328.16408008 2025-05-10,18:31:20.000,130,11105315,4085,0,1746901879,13167.121888119997,30405.042669389994,53328.08023464001 2025-05-10,18:31:21.000,130,11105321,4165,0,1746901880,13167.094942880001,31328.133292020008,53328.108183120006 2025-05-10,18:31:22.000,130,11105341,4685,0,1746901881,13167.020843469996,29943.930879570005,53328.0662604 2025-05-10,18:31:23.000,130,11105169,4525,0,1746901882,13167.020843469996,26252.371989870007,53328.07324752 2025-05-10,18:31:24.000,130,11105295,4165,0,1746901883,13167.047788709991,26714.005415310006,53328.12215736 2025-05-10,18:31:25.000,130,11105283,4165,0,1746901884,13167.034316090001,30405.46561719,53328.038311920005 2025-05-10,18:31:26.000,130,11105290,3645,0,1746901885,13167.034316090001,28098.221926020007,53328.09420888 2025-05-10,18:31:27.000,130,11105323,4245,0,1746901886,13166.960216679996,31789.717373549996,53328.108183120006 2025-05-10,18:31:28.000,130,11105300,3605,0,1746901887,13166.899589889996,27636.814072740002,53328.11517024 2025-05-10,18:31:29.000,130,11105251,4325,0,1746901888,13166.87264465,26252.371989870007,53328.17805432001 2025-05-10,18:31:30.000,130,11105297,4245,0,1746901889,13166.778336309995,28559.686172340007,53327.9963892 2025-05-10,18:31:31.000,130,11105203,4525,0,1746901890,13166.737918449995,27175.110155999995,53328.136131600004 2025-05-10,18:31:32.000,130,11105217,4085,0,1746901891,13166.62340117999,28559.340764969995,53327.989402080006 2025-05-10,18:31:33.000,130,11105229,4605,0,1746901892,13166.63013749,30866.676094830007,53327.91254376001 2025-05-10,18:31:34.000,130,11105257,4405,0,1746901893,13166.58298331999,34096.784836470004,53327.98241496001 2025-05-10,18:31:35.000,130,11105258,3804,0,1746901894,13166.56277438999,28098.017501249997,53327.96145360001 2025-05-10,18:31:36.000,130,11105183,4405,0,1746901895,13166.596455939994,29943.888584789995,53328.02433768 2025-05-10,18:31:37.000,130,11105248,4045,0,1746901896,13166.636873799995,29944.015469129998,53327.989402080006 2025-05-10,18:31:38.000,130,11105126,4245,0,1746901897,13166.70423689999,31328.598534599994,53327.940492240006 2025-05-10,18:31:39.000,130,11105159,4605,0,1746901898,13166.859172029996,29482.98826887,53328.00337632 2025-05-10,18:31:40.000,130,11105167,4805,0,1746901899,13167.014107160001,29021.69320167,53327.989402080006 2025-05-10,18:31:41.000,130,11105239,4725,0,1746901900,13167.081470259996,31329.204759779997,53327.98241496001 2025-05-10,18:31:42.000,130,11105219,4405,0,1746901901,13167.256614320002,26714.801967000007,53328.07324752 2025-05-10,18:31:43.000,130,11105209,4365,0,1746901902,13167.357658970002,28560.821082270006,53328.0662604 2025-05-10,18:31:44.000,130,11105091,4405,0,1746901903,13167.526066719998,33636.87844787999,53328.108183120006 2025-05-10,18:31:45.000,130,11105144,3405,0,1746901904,13167.593429819994,29483.946950550002,53328.1710672 2025-05-10,18:31:46.000,130,11105186,3645,0,1746901905,13167.627111369999,24869.374978649998,53328.12914448001 2025-05-10,18:31:47.000,130,11105294,3725,0,1746901906,13167.606902439999,26715.18966915,53328.12914448001 2025-05-10,18:31:48.000,130,11105206,3685,0,1746901907,13167.512594099993,29483.869410119994,53328.11517024 2025-05-10,18:31:49.000,130,11105242,3885,0,1746901908,13167.364395279998,22100.596549859998,53328.19202856 2025-05-10,18:31:50.000,130,11105248,3685,0,1746901909,13167.330713729993,28560.771738359996,53328.1710672 2025-05-10,18:31:51.000,130,11105170,3565,0,1746901910,13167.209460149992,29483.50285536,53328.18504144 2025-05-10,18:31:52.000,130,11105135,4085,0,1746901911,13166.95348037,33175.068794189996,53328.18504144 2025-05-10,18:31:53.000,130,11105257,4205,0,1746901912,13166.80528154999,24868.86039216,53328.2409384 2025-05-10,18:31:54.000,130,11105303,4165,0,1746901913,13166.5695107,32251.992269819995,53328.15010584001 2025-05-10,18:31:55.000,130,11105183,4125,0,1746901914,13166.273113059993,34097.835156839996,53328.206002800005 2025-05-10,18:31:56.000,130,11105416,3685,0,1746901915,13166.118177930002,28099.208804220005,53328.16408008 2025-05-10,18:31:57.000,130,11105186,3125,0,1746901916,13166.044078519997,29945.044642110006,53328.03132480001 2025-05-10,18:31:58.000,130,11105140,3565,0,1746901917,13165.996924350002,29945.164477319995,53328.10119600001 2025-05-10,18:31:59.000,130,11105261,4645,0,1746901918,13166.050814829992,31791.239985630004,53328.01735056 2025-05-10,18:32:00.000,130,11105080,4405,0,1746901919,13166.246167819998,27176.942929800003,53328.02433768 2025-05-10,18:32:01.000,130,11105147,4565,0,1746901920,13166.428048189999,30868.9952586,53327.940492240006 2025-05-10,18:32:02.000,130,11105248,3605,0,1746901921,13166.72444582999,31792.304404259994,53327.926518 2025-05-10,18:32:03.000,130,11105306,4125,0,1746901922,13166.919798819996,36868.66488246,53327.9963892 2025-05-10,18:32:04.000,130,11105318,4285,0,1746901923,13167.081470259996,28562.710249109994,53328.01036344001 2025-05-10,18:32:05.000,130,11105191,4165,0,1746901924,13167.243141699997,33638.979088620006,53328.0662604 2025-05-10,18:32:06.000,130,11105169,4085,0,1746901925,13167.344186349997,29024.611541489998,53328.05228616 2025-05-10,18:32:07.000,130,11105207,4045,0,1746901926,13167.357658970002,29024.837113650006,53328.09420888 2025-05-10,18:32:08.000,130,11105275,4445,0,1746901927,13167.337450040002,31332.21473829,53328.10119600001 2025-05-10,18:32:09.000,130,11105268,3205,0,1746901928,13167.169042289992,31332.165394380005,53328.15010584001 2025-05-10,18:32:10.000,130,11105259,4365,0,1746901929,13166.940007749996,28563.28827777,53328.05927328001 2025-05-10,18:32:11.000,130,11105259,4245,0,1746901930,13166.73118214,27640.317490350004,53328.19202856 2025-05-10,18:32:12.000,130,11105325,5125,0,1746901931,13166.508883909999,29947.37085501,53328.11517024 2025-05-10,18:32:13.000,130,11105179,4485,0,1746901932,13166.327003539998,29485.631692619994,53328.0662604 2025-05-10,18:32:14.000,130,11105365,3804,0,1746901933,13166.138386860002,25793.826083370004,53328.02433768 2025-05-10,18:32:15.000,130,11105220,2925,0,1746901934,13165.963242799997,27639.365857800003,53328.10119600001 2025-05-10,18:32:16.000,130,11105188,3725,0,1746901935,13165.943033869997,27639.210776940003,53328.00337632 2025-05-10,18:32:17.000,130,11105254,4004,0,1746901936,13165.828516599991,30869.16443772,53328.0662604 2025-05-10,18:32:18.000,130,11105361,4085,0,1746901937,13165.909352319992,27177.330631949997,53327.98241496001 2025-05-10,18:32:19.000,130,11105253,4365,0,1746901938,13165.963242799997,31330.219834500007,53327.989402080006 2025-05-10,18:32:20.000,130,11105213,4365,0,1746901939,13166.124914239997,26715.69015738,53327.94747936 2025-05-10,18:32:21.000,130,11105261,4285,0,1746901940,13166.192277339993,30407.19265404,53327.95446648 2025-05-10,18:32:22.000,130,11105178,3924,0,1746901941,13166.340476159989,30407.150359260006,53327.87760816 2025-05-10,18:32:23.000,130,11105152,3845,0,1746901942,13166.441520809989,27177.083912400005,53327.86363392001 2025-05-10,18:32:24.000,130,11105228,3965,0,1746901943,13166.576247009994,30407.488717500004,53327.94747936 2025-05-10,18:32:25.000,130,11105224,3845,0,1746901944,13166.67055535,29023.180568099997,53327.870621040005 2025-05-10,18:32:26.000,130,11105199,4004,0,1746901945,13166.778336309995,31330.670978819995,53327.968440720004 2025-05-10,18:32:27.000,130,11105304,4285,0,1746901946,13166.83222679,27177.802923659998,53327.940492240006 2025-05-10,18:32:28.000,130,11105183,4685,0,1746901947,13166.89285358,31331.25605661,53328.04529904 2025-05-10,18:32:29.000,130,11105266,3645,0,1746901948,13166.90632619999,31331.40408834,53327.95446648 2025-05-10,18:32:30.000,130,11105275,4605,0,1746901949,13166.81201786,28101.570262769994,53327.989402080006 2025-05-10,18:32:31.000,130,11105165,4445,0,1746901950,13166.758127379995,27178.74045795,53327.96145360001 2025-05-10,18:32:32.000,130,11105201,3605,0,1746901951,13166.78507261999,30409.222803480006,53327.9963892 2025-05-10,18:32:33.000,130,11105244,3725,0,1746901952,13166.60319224999,31793.650788090003,53327.9963892 2025-05-10,18:32:34.000,130,11105183,4605,0,1746901953,13166.5695107,26256.199667459994,53327.968440720004 2025-05-10,18:32:35.000,130,11105168,3325,0,1746901954,13166.394366639994,27640.740438149995,53327.9963892 2025-05-10,18:32:36.000,130,11105234,3365,0,1746901955,13166.293321989993,33178.31139399001,53328.05927328001 2025-05-10,18:32:37.000,130,11105159,3725,0,1746901956,13166.124914239997,30409.427228250002,53327.95446648 2025-05-10,18:32:38.000,130,11105220,3525,0,1746901957,13166.030605899992,29024.928752339998,53327.91254376001 2025-05-10,18:32:39.000,130,11105186,3444,0,1746901958,13165.909352319992,29947.638721950003,53327.91254376001 2025-05-10,18:32:40.000,130,11105152,3205,0,1746901959,13165.727471949991,25794.33362073,53327.8566468 2025-05-10,18:32:41.000,130,11105214,3845,0,1746901960,13165.639899919996,26716.95900078,53327.89158240001 2025-05-10,18:32:42.000,130,11105247,4845,0,1746901961,13165.518646339995,31792.790794229993,53327.7867756 2025-05-10,18:32:43.000,130,11105283,3605,0,1746901962,13165.34350227999,32715.514862099997,53327.77978848 2025-05-10,18:32:44.000,130,11105241,4365,0,1746901963,13165.127940359998,26716.359824729996,53327.772801360006 2025-05-10,18:32:45.000,130,11105215,4325,0,1746901964,13165.080786189988,28562.054680019995,53327.73786576 2025-05-10,18:32:46.000,130,11105307,4565,0,1746901965,13164.858487960002,29946.207748560002,53327.73786576 2025-05-10,18:32:47.000,130,11105293,4685,0,1746901966,13164.791124859992,27638.75258349,53327.67498168001 2025-05-10,18:32:48.000,130,11105317,3525,0,1746901967,13164.622717109996,29484.560224860004,53327.654020320006 2025-05-10,18:32:49.000,130,11105292,3285,0,1746901968,13164.582299249996,33176.090918040005,53327.64004608 2025-05-10,18:32:50.000,130,11105246,3444,0,1746901969,13164.521672459996,23947.010416410005,53327.59812336001 2025-05-10,18:32:51.000,130,11105320,4045,0,1746901970,13164.568826629991,27638.632748279997,53327.605110480006 2025-05-10,18:32:52.000,130,11105224,3965,0,1746901971,13164.642926039996,25792.90969647,53327.52126504 2025-05-10,18:32:53.000,130,11105297,4365,0,1746901972,13164.710289139992,31791.91670211,53327.44440672 2025-05-10,18:32:54.000,130,11105276,3325,0,1746901973,13164.898905820002,33176.42927628,53327.38152264 2025-05-10,18:32:55.000,130,11105228,4125,0,1746901974,13165.107731429998,28562.082876540007,53327.465368080004 2025-05-10,18:32:56.000,130,11105157,4445,0,1746901975,13165.32329334999,31330.981140539996,53327.45139384 2025-05-10,18:32:57.000,130,11105171,4845,0,1746901976,13165.61295468,29485.476611759994,53327.42344536 2025-05-10,18:32:58.000,130,11105276,4045,0,1746901977,13165.909352319992,29485.666938270006,53327.49331656 2025-05-10,18:32:59.000,130,11105376,4045,0,1746901978,13166.138386860002,26255.706228359995,53327.4723552 2025-05-10,18:33:00.000,130,11105203,4485,0,1746901979,13166.495411289994,29947.786753680004,53327.39549688 2025-05-10,18:33:01.000,130,11105130,4004,0,1746901980,13166.68402796999,31332.38391741,53327.465368080004 2025-05-10,18:33:02.000,130,11105293,4325,0,1746901981,13167.034316090001,31332.69407913,53327.45838096001 2025-05-10,18:33:03.000,130,11105319,4445,0,1746901982,13167.175778600002,30409.94886387,53327.57017488 2025-05-10,18:33:04.000,130,11105148,3845,0,1746901983,13167.377867900002,29487.196599479998,53327.62607184001 2025-05-10,18:33:05.000,130,11105357,4365,0,1746901984,13167.492385169993,33178.87532439,53327.57716200001 2025-05-10,18:33:06.000,130,11105315,4165,0,1746901985,13167.499121479988,25333.85625261,53327.72389152001 2025-05-10,18:33:07.000,130,11105153,4485,0,1746901986,13167.512594099993,35486.14721208,53327.940492240006 2025-05-10,18:33:08.000,130,11105204,4004,0,1746901987,13167.438494689988,27641.128140300003,53327.84965968 2025-05-10,18:33:09.000,130,11105227,4085,0,1746901988,13167.330713729993,30409.716242580005,53327.94747936 2025-05-10,18:33:10.000,130,11105413,4325,0,1746901989,13167.121888119997,35024.04854406,53327.89158240001 2025-05-10,18:33:11.000,130,11105272,4325,0,1746901990,13167.014107160001,23487.2168139,53327.940492240006 2025-05-10,18:33:12.000,130,11105177,4725,0,1746901991,13166.879380959996,30870.28524939,53327.98241496001 2025-05-10,18:33:13.000,130,11105151,3565,0,1746901992,13166.74465475999,31792.981120740005,53327.98241496001 2025-05-10,18:33:14.000,130,11105197,4445,0,1746901993,13166.677291659995,29946.87741591,53327.94747936 2025-05-10,18:33:15.000,130,11105250,3965,0,1746901994,13166.697500589995,27178.000299299994,53327.94747936 2025-05-10,18:33:16.000,130,11105211,4565,0,1746901995,13166.737918449995,23947.574346809997,53328.01036344001 2025-05-10,18:33:17.000,130,11105245,3885,0,1746901996,13166.80528154999,27639.168482160007,53327.97542784 2025-05-10,18:33:18.000,130,11105224,4045,0,1746901997,13166.993898230001,32253.761601449994,53327.9963892 2025-05-10,18:33:19.000,130,11105262,4045,0,1746901998,13167.243141699997,26716.106056050005,53327.95446648 2025-05-10,18:33:20.000,130,11105222,4085,0,1746901999,13167.458703619988,31330.663929689996,53327.940492240006 2025-05-10,18:33:21.000,130,11105299,4485,0,1746902000,13167.78878281,30407.68609314,53328.08023464001 2025-05-10,18:33:22.000,130,11105206,3885,0,1746902001,13168.06497151999,29023.272206790003,53328.087221760004 2025-05-10,18:33:23.000,130,11105239,4085,0,1746902002,13168.307478679992,30869.291322060002,53328.157092960006 2025-05-10,18:33:24.000,130,11105211,4805,0,1746902003,13168.536513220002,33176.59140627,53328.17805432001 2025-05-10,18:33:25.000,130,11105147,4925,0,1746902004,13168.671239419993,30407.918714429994,53328.206002800005 2025-05-10,18:33:26.000,130,11105108,4405,0,1746902005,13168.826174549999,25793.452479479995,53328.14311872 2025-05-10,18:33:27.000,130,11105310,4445,0,1746902006,13168.873328719994,31330.896550980004,53328.206002800005 2025-05-10,18:33:28.000,130,11105295,4805,0,1746902007,13168.947428129999,29485.08890961,53328.38766792 2025-05-10,18:33:29.000,130,11105310,4004,0,1746902008,13168.98784599,28100.907644549996,53328.28984824 2025-05-10,18:33:30.000,130,11105096,4325,0,1746902009,13168.893537649994,27178.155380159995,53328.33177096 2025-05-10,18:33:31.000,130,11105228,3725,0,1746902010,13168.880065029989,29024.11105326,53328.450552 2025-05-10,18:33:32.000,130,11105275,4485,0,1746902011,13168.839647169989,31331.502776160007,53328.45753912 2025-05-10,18:33:33.000,130,11105380,3725,0,1746902012,13168.752075139993,29024.209741080005,53328.46452624001 2025-05-10,18:33:34.000,130,11105482,3685,0,1746902013,13168.563458459997,25332.679047900005,53328.450552 2025-05-10,18:33:35.000,130,11105221,4125,0,1746902014,13168.536513220002,29024.519902800006,53328.47850048 2025-05-10,18:33:36.000,130,11105466,3845,0,1746902015,13168.408523329992,26717.29030989,53328.45753912 2025-05-10,18:33:37.000,130,11105347,4485,0,1746902016,13168.489359049992,34562.21774298001,53328.57632016 2025-05-10,18:33:38.000,130,11105167,4205,0,1746902017,13168.421995949997,31793.35472463,53328.45753912 2025-05-10,18:33:39.000,130,11105353,4125,0,1746902018,13168.354632850002,27640.20470427,53328.62523 2025-05-10,18:33:40.000,130,11105393,4165,0,1746902019,13168.327687609992,30408.778708290003,53328.541384560005 2025-05-10,18:33:41.000,130,11105231,4245,0,1746902020,13168.347896539992,33177.486645779994,53328.56234592001 2025-05-10,18:33:42.000,130,11105318,4085,0,1746902021,13168.307478679992,32715.874367729994,53328.57632016 2025-05-10,18:33:43.000,130,11105367,4085,0,1746902022,13168.334423920001,31331.26310574,53328.72304968 2025-05-10,18:33:44.000,130,11105136,3804,0,1746902023,13168.307478679992,29946.595450709996,53328.57632016 2025-05-10,18:33:45.000,130,11105224,3685,0,1746902024,13168.294006060001,27639.06979434,53328.54837168 2025-05-10,18:33:46.000,130,11105309,4125,0,1746902025,13168.280533439996,31330.240981890005,53328.709075440005 2025-05-10,18:33:47.000,130,11105173,3965,0,1746902026,13168.300742369996,29945.855292060005,53328.60426864001 2025-05-10,18:33:48.000,130,11105244,3485,0,1746902027,13168.260324509996,30868.649851230002,53328.6951012 2025-05-10,18:33:49.000,130,11105220,4285,0,1746902028,13168.307478679992,27638.089965270003,53328.5553588 2025-05-10,18:33:50.000,130,11105348,4045,0,1746902029,13168.354632850002,34098.42728376,53328.660165600006 2025-05-10,18:33:51.000,130,11105346,4165,0,1746902030,13168.260324509996,30406.74855885,53328.72304968 2025-05-10,18:33:52.000,130,11105274,3965,0,1746902031,13168.280533439996,32252.323578929994,53328.73702392 2025-05-10,18:33:53.000,130,11105374,4085,0,1746902032,13168.240115579996,27176.519981999998,53328.71606256 2025-05-10,18:33:54.000,130,11105348,4205,0,1746902033,13168.179488789996,32714.020446540002,53328.65317848001 2025-05-10,18:33:55.000,130,11105364,3804,0,1746902034,13168.226642959991,32252.640789779995,53328.68811408 2025-05-10,18:33:56.000,130,11105256,4004,0,1746902035,13168.226642959991,28561.131243990007,53328.72304968 2025-05-10,18:33:57.000,130,11105359,4405,0,1746902036,13168.233379270001,30868.36788603,53328.72304968 2025-05-10,18:33:58.000,130,11105342,3885,0,1746902037,13168.233379270001,24869.586452550007,53328.66715272 2025-05-10,18:33:59.000,130,11105343,4525,0,1746902038,13168.199697719996,30868.586409059993,53328.6951012 2025-05-10,18:34:00.000,130,11105263,4565,0,1746902039,13168.098653069996,29022.83516073,53328.70208832001 2025-05-10,18:34:01.000,130,11105273,4445,0,1746902040,13167.977399489995,32253.084884969998,53328.639204240004 2025-05-10,18:34:02.000,130,11105350,4125,0,1746902041,13167.94371793999,27177.11915805,53328.64619136 2025-05-10,18:34:03.000,130,11105207,4325,0,1746902042,13167.957190559995,26715.591469560008,53328.68112696001 2025-05-10,18:34:04.000,130,11105300,3725,0,1746902043,13167.8494096,29022.771718560005,53328.71606256 2025-05-10,18:34:05.000,130,11105321,4325,0,1746902044,13167.74162863999,28561.166489640003,53328.660165600006 2025-05-10,18:34:06.000,130,11105090,3405,0,1746902045,13167.70121077999,28561.03255617,53328.59728152 2025-05-10,18:34:07.000,130,11105483,4245,0,1746902046,13167.553011959993,31329.49377411,53328.56234592001 2025-05-10,18:34:08.000,130,11105336,3924,0,1746902047,13167.566484579998,28098.990281189996,53328.67413984 2025-05-10,18:34:09.000,130,11105149,4205,0,1746902048,13167.748364949999,30867.430351739997,53328.6951012 2025-05-10,18:34:10.000,130,11105246,3804,0,1746902049,13167.72141970999,28098.532087739994,53328.75099816001 2025-05-10,18:34:11.000,130,11105262,3565,0,1746902050,13167.734892329994,27636.955055340004,53328.72304968 2025-05-10,18:34:12.000,130,11105278,3924,0,1746902051,13167.660792919989,26252.505923339995,53328.77195952001 2025-05-10,18:34:13.000,130,11105332,3845,0,1746902052,13167.748364949999,33635.644850130004,53328.79292088 2025-05-10,18:34:14.000,130,11105277,3965,0,1746902053,13167.82246435999,32251.245062040005,53328.65317848001 2025-05-10,18:34:15.000,130,11105297,3965,0,1746902054,13167.86288221999,28559.791909289997,53328.709075440005 2025-05-10,18:34:16.000,130,11105290,4285,0,1746902055,13167.90330007999,27175.469661630006,53328.67413984 2025-05-10,18:34:17.000,130,11105338,3765,0,1746902056,13167.936981629995,31328.457552000007,53328.61824288 2025-05-10,18:34:18.000,130,11105273,4365,0,1746902057,13168.12559830999,27636.955055340004,53328.63221712001 2025-05-10,18:34:19.000,130,11105338,3885,0,1746902058,13168.260324509996,27637.060792289994,53328.60426864001 2025-05-10,18:34:20.000,130,11105300,4004,0,1746902059,13168.381578089997,29944.339729109997,53328.611255760006 2025-05-10,18:34:21.000,130,11105233,4565,0,1746902060,13168.455677500002,29482.974170610003,53328.61824288 2025-05-10,18:34:32.000,130,11105331,4885,0,1746902071,13169.560432339997,29020.234031760003,53329.15625112001 2025-05-10,18:34:33.000,130,11105259,3804,0,1746902072,13169.661476989997,26712.835259729996,53329.212148080005 2025-05-10,18:34:34.000,130,11105387,4205,0,1746902073,13169.850093669993,27635.72850672,53329.142276880004 2025-05-10,18:34:35.000,130,11105339,4285,0,1746902074,13170.031974039994,32249.898678209996,53329.20516096001 2025-05-10,18:34:36.000,130,11105295,4325,0,1746902075,13170.20038178999,27635.524081950003,53329.29599352 2025-05-10,18:34:37.000,130,11105281,4325,0,1746902076,13170.335107989995,28096.812100020004,53329.212148080005 2025-05-10,18:34:38.000,130,11105279,4085,0,1746902077,13170.584351459991,29019.677150489995,53329.31695488 2025-05-10,18:34:39.000,130,11105278,3804,0,1746902078,13170.624769319991,24866.63286708,53329.38682608 2025-05-10,18:34:40.000,130,11105302,3685,0,1746902079,13170.719077659996,34095.40320699,53329.33791624 2025-05-10,18:34:41.000,130,11105269,4085,0,1746902080,13170.793177070002,30865.49184099,53329.56849120001 2025-05-10,18:34:42.000,130,11105283,4965,0,1746902081,13170.887485409992,28558.31864112,53329.449710160006 2025-05-10,18:34:43.000,130,11105301,3725,0,1746902082,13170.934639580002,32711.278334970004,53329.6034268 2025-05-10,18:34:44.000,130,11105289,3845,0,1746902083,13171.008738989993,30865.498890119998,53329.58246544 2025-05-10,18:34:45.000,130,11105347,4485,0,1746902084,13171.022211609998,28096.86849306,53329.645349520004 2025-05-10,18:34:46.000,130,11105313,4805,0,1746902085,13171.002002679998,23943.944044860007,53329.61740104001 2025-05-10,18:34:47.000,130,11105362,4165,0,1746902086,13171.015475300002,32249.778843000007,53329.70124648 2025-05-10,18:34:48.000,130,11105328,3924,0,1746902087,13170.988530059993,29481.07090551,53329.75015632 2025-05-10,18:34:49.000,130,11105324,3924,0,1746902088,13170.934639580002,30403.893661199996,53329.70823360001 2025-05-10,18:34:50.000,130,11105211,4445,0,1746902089,13170.880749099997,26712.46870497,53329.75714344001 2025-05-10,18:34:51.000,130,11105426,3725,0,1746902090,13170.867276479992,28558.050774179996,53329.79207904 2025-05-10,18:34:52.000,130,11105329,4085,0,1746902091,13170.820122309997,26712.14444499,53329.85496312001 2025-05-10,18:34:53.000,130,11105264,3965,0,1746902092,13170.725813969992,31326.392156910006,53329.86195024 2025-05-10,18:34:54.000,130,11105349,4525,0,1746902093,13170.712341350001,27173.404266540005,53329.73618208001 2025-05-10,18:34:55.000,130,11105296,3804,0,1746902094,13170.698868729996,29941.886631870002,53329.79207904 2025-05-10,18:34:56.000,130,11105310,4205,0,1746902095,13170.6112967,28096.06489224,53329.834001760006 2025-05-10,18:34:57.000,130,11105399,4445,0,1746902096,13170.59108777,29480.316648599997,53329.813040400004 2025-05-10,18:34:58.000,130,11105301,4365,0,1746902097,13170.51025205,27173.12935047,53329.834001760006 2025-05-10,18:34:59.000,130,11105293,4525,0,1746902098,13170.46309787999,32710.087031999996,53329.87592448001 2025-05-10,18:35:00.000,130,11105418,3645,0,1746902099,13170.4092074,29480.28140295,53329.79207904 2025-05-10,18:35:01.000,130,11105333,3924,0,1746902100,13170.22732703,32248.784915669996,53329.834001760006 2025-05-10,18:35:02.000,130,11105367,4565,0,1746902101,13170.22732703,32710.21391634,53329.75714344001 2025-05-10,18:35:03.000,130,11105299,3804,0,1746902102,13170.193645479994,31787.58853629,53329.80605328001 2025-05-10,18:35:04.000,130,11105346,3845,0,1746902103,13170.18690917,28095.980302680007,53329.7431692 2025-05-10,18:35:05.000,130,11105379,4045,0,1746902104,13170.126282379999,33171.74865396001,53329.85496312001 2025-05-10,18:35:06.000,130,11105356,3645,0,1746902105,13170.011765109994,29941.787944049996,53329.84098888 2025-05-10,18:35:07.000,130,11105326,3765,0,1746902106,13169.903984149998,34556.22598248,53329.764130560005 2025-05-10,18:35:08.000,130,11105257,4045,0,1746902107,13169.877038909988,31326.230026920006,53329.7431692 2025-05-10,18:35:09.000,130,11105384,3845,0,1746902108,13169.856829979988,30403.294485150007,53329.79207904 2025-05-10,18:35:10.000,130,11105363,4285,0,1746902109,13169.816412120002,28557.747661589994,53329.72919496 2025-05-10,18:35:11.000,130,11105275,4405,0,1746902110,13169.728840089992,31326.45559908,53329.673298 2025-05-10,18:35:12.000,130,11105264,4004,0,1746902111,13169.661476989997,33172.29143697,53329.73618208001 2025-05-10,18:35:13.000,130,11105313,4365,0,1746902112,13169.573904960002,32710.99636977,53329.63836240001 2025-05-10,18:35:14.000,130,11105313,4725,0,1746902113,13169.627795439992,26250.955114740005,53329.596439680005 2025-05-10,18:35:15.000,130,11105390,3804,0,1746902114,13169.621059129997,28096.642920900005,53329.63137528 2025-05-10,18:35:16.000,130,11105362,3924,0,1746902115,13169.560432339997,30865.350858389997,53329.54054272001 2025-05-10,18:35:17.000,130,11105309,4405,0,1746902116,13169.634531750002,27173.996393459995,53329.56849120001 2025-05-10,18:35:18.000,130,11105332,3765,0,1746902117,13169.708631159992,35018.47268223,53329.45669728 2025-05-10,18:35:19.000,130,11105302,4045,0,1746902118,13169.708631159992,30865.534135769994,53329.58945256001 2025-05-10,18:35:20.000,130,11105234,4045,0,1746902119,13169.681685919997,31327.08297165,53329.51259424 2025-05-10,18:35:21.000,130,11105307,4325,0,1746902120,13169.648004369992,31788.258203639998,53329.51259424 2025-05-10,18:35:22.000,130,11105339,3605,0,1746902121,13169.540223409997,27635.460639779994,53329.5335556 2025-05-10,18:35:23.000,130,11105254,4165,0,1746902122,13169.621059129997,29019.811083959998,53329.43573592 2025-05-10,18:35:24.000,130,11105301,4725,0,1746902123,13169.486332929991,27173.982295199996,53329.498620000006 2025-05-10,18:35:25.000,130,11105348,3605,0,1746902124,13169.385288279991,34095.47369829001,53329.49163288001 2025-05-10,18:35:26.000,130,11105335,4965,0,1746902125,13169.338134109996,33172.37602652999,53329.498620000006 2025-05-10,18:35:27.000,130,11105207,4725,0,1746902126,13169.24382576999,28557.874545929997,53329.5335556 2025-05-10,18:35:28.000,130,11105325,4645,0,1746902127,13169.095626949995,31787.948041919997,53329.6034268 2025-05-10,18:35:29.000,130,11105368,3085,0,1746902128,13169.10909957,30403.456615140007,53329.52656848 2025-05-10,18:35:30.000,130,11105196,3804,0,1746902129,13169.02826385,28096.290464399994,53329.40778744 2025-05-10,18:35:31.000,130,11105238,3605,0,1746902130,13168.974373369994,29941.787944049996,53329.477658640004 2025-05-10,18:35:32.000,130,11105273,4685,0,1746902131,13168.994582299994,31326.258223440003,53329.3938132 2025-05-10,18:35:33.000,130,11105462,3804,0,1746902132,13168.886801339999,29480.4576312,53329.379838960005 2025-05-10,18:35:34.000,130,11105375,4325,0,1746902133,13168.98110967999,30403.19579733,53329.44272304001 2025-05-10,18:35:35.000,130,11105223,3525,0,1746902134,13168.94069181999,26711.69330067,53329.26804504 2025-05-10,18:35:36.000,130,11105265,3804,0,1746902135,13168.947428129999,28095.987351810007,53329.330929120006 2025-05-10,18:35:37.000,130,11105272,3485,0,1746902136,13168.96763706,28095.923909639998,53329.35189048001 2025-05-10,18:35:38.000,130,11105270,3685,0,1746902137,13168.98784599,28095.846369210005,53329.2890064 2025-05-10,18:35:39.000,130,11105387,4845,0,1746902138,13168.98110967999,29941.498929719994,53329.261057920005 2025-05-10,18:35:40.000,130,11105276,3525,0,1746902139,13168.98110967999,31787.341816739994,53329.30298064001 2025-05-10,18:35:41.000,130,11105279,4605,0,1746902140,13168.96763706,23481.514067730008,53329.20516096001 2025-05-10,18:35:42.000,130,11105421,4365,0,1746902141,13169.055209089995,29480.041732530008,53329.29599352 2025-05-10,18:35:43.000,130,11105340,3444,0,1746902142,13169.08889064,29941.520077110006,53329.282019280006 2025-05-10,18:35:44.000,130,11105278,4565,0,1746902143,13169.176462669995,30402.89268474,53329.20516096001 2025-05-10,18:35:45.000,130,11105269,4885,0,1746902144,13169.28424362999,28095.684239220005,53329.31695488 2025-05-10,18:35:46.000,130,11105280,4245,0,1746902145,13169.29097994,30402.87153735,53329.30298064001 2025-05-10,18:35:47.000,130,11105249,3965,0,1746902146,13169.432442450001,28556.979306420006,53329.24708368 2025-05-10,18:35:48.000,130,11105318,3804,0,1746902147,13169.546959719992,25327.046793030007,53329.3588776 2025-05-10,18:35:49.000,130,11105337,4885,0,1746902148,13169.668213299992,28556.87356947,53329.330929120006 2025-05-10,18:35:50.000,130,11105299,4885,0,1746902149,13169.796203190002,26711.221008959998,53329.32394200001 2025-05-10,18:35:51.000,130,11105367,4004,0,1746902150,13169.937665699988,30402.476786069994,53329.3938132 2025-05-10,18:35:52.000,130,11105330,4325,0,1746902151,13170.112809759994,36401.06084391,53329.43573592 2025-05-10,18:35:53.000,130,11105360,4645,0,1746902152,13170.166700239999,27633.733602930006,53329.38682608 2025-05-10,18:35:54.000,130,11105294,3444,0,1746902153,13170.28795382,34555.00648299001,53329.58945256001 2025-05-10,18:35:55.000,130,11105243,4565,0,1746902154,13170.34858061,32247.755742690002,53329.49163288001 2025-05-10,18:35:56.000,130,11105293,4365,0,1746902155,13170.46983419,33631.781926890006,53329.48464576 2025-05-10,18:35:57.000,130,11105279,3565,0,1746902156,13170.44288894999,25787.46776811,53329.55451696 2025-05-10,18:35:58.000,130,11105281,4205,0,1746902157,13170.42268001999,33631.429470389994,53329.54054272001 2025-05-10,18:35:59.000,130,11105338,3525,0,1746902158,13170.355316919995,31785.748713359993,53329.5335556 2025-05-10,18:36:00.000,130,11105293,4004,0,1746902159,13170.28795382,30401.264335710002,53329.596439680005 2025-05-10,18:36:01.000,130,11105233,3924,0,1746902160,13170.22732703,30862.658090729994,53329.61041392001 2025-05-10,18:36:02.000,130,11105361,4525,0,1746902161,13170.011765109994,30401.172697019996,53329.56849120001 2025-05-10,18:36:03.000,130,11105133,3565,0,1746902162,13169.924193079998,30401.13745137,53329.55451696 2025-05-10,18:36:04.000,130,11105262,4165,0,1746902163,13169.829884739993,24864.031738110003,53329.61740104001 2025-05-10,18:36:05.000,130,11105296,3725,0,1746902164,13169.789466879993,33169.57752192,53329.70124648 2025-05-10,18:36:06.000,130,11105263,3605,0,1746902165,13169.775994260002,30401.165647889997,53329.673298 2025-05-10,18:36:07.000,130,11105226,4085,0,1746902166,13169.816412120002,28555.562431290004,53329.645349520004 2025-05-10,18:36:08.000,130,11105344,4125,0,1746902167,13169.883775219998,27171.338871450003,53329.62438816 2025-05-10,18:36:09.000,130,11105236,4245,0,1746902168,13169.924193079998,25325.792047890005,53329.666310880006 2025-05-10,18:36:10.000,130,11105301,3924,0,1746902169,13170.031974039994,27632.930002110006,53329.645349520004 2025-05-10,18:36:11.000,130,11105300,4165,0,1746902170,13170.126282379999,30863.003498100006,53329.72919496 2025-05-10,18:36:12.000,130,11105373,4405,0,1746902171,13170.26100857999,32247.248205330005,53329.75015632 2025-05-10,18:36:13.000,130,11105367,4285,0,1746902172,13170.375525849995,29478.878626079997,53329.72220784 2025-05-10,18:36:14.000,130,11105338,4045,0,1746902173,13170.436152639995,29017.4002815,53329.7431692 2025-05-10,18:36:15.000,130,11105324,4245,0,1746902174,13170.44962526,31324.432498769995,53329.69425936 2025-05-10,18:36:16.000,130,11105338,4085,0,1746902175,13170.51025205,32708.75474643,53329.73618208001 2025-05-10,18:36:17.000,130,11105266,3525,0,1746902176,13170.4092074,28555.92193692,53329.80605328001 2025-05-10,18:36:18.000,130,11105353,4525,0,1746902177,13170.38899847,35938.623817650005,53329.86195024 2025-05-10,18:36:19.000,130,11105286,3845,0,1746902178,13170.32163536999,34092.921913230006,53329.86195024 2025-05-10,18:36:20.000,130,11105499,4405,0,1746902179,13170.173436549994,30862.855466370005,53329.86195024 2025-05-10,18:36:21.000,130,11105334,4045,0,1746902180,13170.058919279989,27171.564443609997,53329.834001760006 2025-05-10,18:36:22.000,130,11105352,3924,0,1746902181,13169.957874629989,32708.486879489996,53329.77111768 2025-05-10,18:36:23.000,130,11105212,3485,0,1746902182,13169.863566289998,30862.91185941,53329.764130560005 2025-05-10,18:36:24.000,130,11105315,4125,0,1746902183,13169.789466879993,31324.249221389997,53329.75714344001 2025-05-10,18:36:25.000,130,11105380,3845,0,1746902184,13169.749049019993,28094.401297560005,53329.75714344001 2025-05-10,18:36:26.000,130,11105342,3725,0,1746902185,13169.762521639997,31785.910843349993,53329.79207904 2025-05-10,18:36:27.000,130,11105378,3565,0,1746902186,13169.688422229992,26249.044800510004,53329.73618208001 2025-05-10,18:36:28.000,130,11105273,4325,0,1746902187,13169.627795439992,27633.451637730002,53329.72220784 2025-05-10,18:36:29.000,130,11105298,3565,0,1746902188,13169.553696030001,28556.521112970004,53329.70823360001 2025-05-10,18:36:30.000,130,11105379,3885,0,1746902189,13169.459387689996,29018.246177099994,53329.68028512 2025-05-10,18:36:31.000,130,11105316,3965,0,1746902190,13169.338134109996,34555.64090468999,53329.666310880006 2025-05-10,18:36:32.000,130,11105177,4325,0,1746902191,13169.20340790999,28557.388155959998,53329.68727224001 2025-05-10,18:36:33.000,130,11105268,4085,0,1746902192,13169.10909957,29480.422385550002,53329.6034268 2025-05-10,18:36:34.000,130,11105209,4405,0,1746902193,13168.866592409999,31787.792961059997,53329.63137528 2025-05-10,18:36:35.000,130,11105333,4365,0,1746902194,13168.725129899998,26712.081002820007,53329.68028512 2025-05-10,18:36:36.000,130,11105313,4405,0,1746902195,13168.583667389998,28558.0084794,53329.61740104001 2025-05-10,18:36:37.000,130,11105282,3845,0,1746902196,13168.401787019997,26712.271329330004,53329.645349520004 2025-05-10,18:36:38.000,130,11105369,4325,0,1746902197,13168.233379270001,27634.960151549996,53329.47067152001 2025-05-10,18:36:39.000,130,11105317,4285,0,1746902198,13168.01108104,25327.822197329995,53329.38682608 2025-05-10,18:36:40.000,130,11105371,4405,0,1746902199,13167.80225542999,25327.561379520004,53329.449710160006 2025-05-10,18:36:41.000,130,11105325,4245,0,1746902200,13167.654056609994,33172.0165209,53329.498620000006 2025-05-10,18:36:42.000,130,11105354,3725,0,1746902201,13167.377867900002,28096.015548330004,53329.40778744 2025-05-10,18:36:43.000,130,11105383,4285,0,1746902202,13167.276823250002,28095.818172690007,53329.22612232 2025-05-10,18:36:44.000,130,11105354,3765,0,1746902203,13167.142097049997,33632.64192075,53329.163238240006 2025-05-10,18:36:45.000,130,11105250,4004,0,1746902204,13166.960216679996,27172.438535730005,53329.13528976001 2025-05-10,18:36:46.000,130,11105345,4365,0,1746902205,13166.78507261999,27633.684259019996,53329.12830264 2025-05-10,18:36:47.000,130,11105343,4485,0,1746902206,13166.70423689999,32709.24818553,53329.06541856001 2025-05-10,18:36:48.000,130,11105336,3924,0,1746902207,13166.596455939994,29017.780934520008,53328.995547360006 2025-05-10,18:36:49.000,130,11105332,3965,0,1746902208,13166.54256545999,28094.838343619995,53328.876766320005 2025-05-10,18:36:50.000,130,11105335,4085,0,1746902209,13166.50214759999,28094.76080319,53328.86977920001 2025-05-10,18:36:51.000,130,11105515,4045,0,1746902210,13166.428048189999,26249.009554860007,53328.84183072 2025-05-10,18:36:52.000,130,11105373,4685,0,1746902211,13166.273113059993,32709.015564240006,53328.86279208 2025-05-10,18:36:53.000,130,11105344,3045,0,1746902212,13166.246167819998,33170.493908820004,53328.81388224 2025-05-10,18:36:54.000,130,11105363,4365,0,1746902213,13166.145123169998,26249.09414442,53328.74401104 2025-05-10,18:36:55.000,130,11105353,3804,0,1746902214,13166.091232689992,28556.25324603,53328.65317848001 2025-05-10,18:36:56.000,130,11105297,4045,0,1746902215,13166.023869589997,32247.79098834,53328.73702392 2025-05-10,18:36:57.000,130,11105364,3885,0,1746902216,13166.023869589997,28556.3871795,53328.70208832001 2025-05-10,18:36:58.000,130,11105398,4045,0,1746902217,13165.949770179992,31786.510019399997,53328.62523 2025-05-10,18:36:59.000,130,11105344,4004,0,1746902218,13166.003660659997,29940.892704540005,53328.63221712001 2025-05-10,18:37:00.000,130,11105287,4565,0,1746902219,13165.983451729997,33632.25421860001,53328.56234592001 2025-05-10,18:37:01.000,130,11105380,3804,0,1746902220,13165.976715420002,28556.605702529996,53328.541384560005 2025-05-10,18:37:02.000,130,11105380,3685,0,1746902221,13165.922824939997,27633.78294684,53328.46452624001 2025-05-10,18:37:03.000,130,11105380,4085,0,1746902222,13165.895879700001,29018.02765407,53328.47850048 2025-05-10,18:37:04.000,130,11105365,4645,0,1746902223,13165.821780289996,32709.431462909997,53328.46452624001 2025-05-10,18:37:05.000,130,11105271,4405,0,1746902224,13165.727471949991,29017.936015379993,53328.42959064 2025-05-10,18:37:06.000,130,11105291,4805,0,1746902225,13165.538855269995,33632.24012033999,53328.35971944 2025-05-10,18:37:07.000,130,11105390,3965,0,1746902226,13165.38392013999,33170.62784229001,53328.422603520004 2025-05-10,18:37:08.000,130,11105314,4045,0,1746902227,13165.121204049989,29940.61778847,53328.2409384 2025-05-10,18:37:09.000,130,11105337,4605,0,1746902228,13164.946059989998,30863.306610689993,53328.19901568001 2025-05-10,18:37:10.000,130,11105211,4805,0,1746902229,13164.656398660001,28094.753754060002,53328.14311872 2025-05-10,18:37:11.000,130,11105429,3885,0,1746902230,13164.40715518999,24864.659110680004,53328.12215736 2025-05-10,18:37:12.000,130,11105373,4485,0,1746902231,13164.26569267999,34093.16158365,53328.01735056 2025-05-10,18:37:13.000,130,11105347,4325,0,1746902232,13164.19159327,27633.183770789998,53327.95446648 2025-05-10,18:37:14.000,130,11105356,3804,0,1746902233,13164.15117541,31324.714463969998,53327.926518 2025-05-10,18:37:15.000,130,11105422,4205,0,1746902234,13164.15117541,30401.701381770006,53327.84267256001 2025-05-10,18:37:16.000,130,11105379,3885,0,1746902235,13164.27242899,26710.417408139998,53327.926518 2025-05-10,18:37:17.000,130,11105332,3685,0,1746902236,13164.38694625999,29940.385167180008,53327.83568544 2025-05-10,18:37:18.000,130,11105273,4125,0,1746902237,13164.43410043,28556.23914777,53327.7169044 2025-05-10,18:37:19.000,130,11105247,3924,0,1746902238,13164.636189730001,29940.547297170007,53327.75882712 2025-05-10,18:37:20.000,130,11105335,4325,0,1746902239,13164.892169509993,28095.056866650004,53327.702930160005 2025-05-10,18:37:21.000,130,11105154,4165,0,1746902240,13165.087522499998,32247.967216589997,53327.82869832 2025-05-10,18:37:22.000,130,11105193,4165,0,1746902241,13165.148149289998,26710.953142020007,53327.73786576 2025-05-10,18:37:23.000,130,11105390,3605,0,1746902242,13165.316557039994,25326.66614001,53327.81472408001 2025-05-10,18:37:24.000,130,11105389,4485,0,1746902243,13165.30308441999,31325.200853939998,53327.82869832 2025-05-10,18:37:25.000,130,11105338,3924,0,1746902244,13165.195303459994,30402.441540419997,53327.80773696 2025-05-10,18:37:26.000,130,11105374,4004,0,1746902245,13165.080786189988,31786.658051129998,53327.75882712 2025-05-10,18:37:27.000,130,11105400,3725,0,1746902246,13164.878696890002,27633.78294684,53327.84965968 2025-05-10,18:37:28.000,130,11105340,3965,0,1746902247,13164.649662349992,25787.989403729996,53327.72389152001 2025-05-10,18:37:29.000,130,11105363,4365,0,1746902248,13164.380209949995,31325.130362640004,53327.67498168001 2025-05-10,18:37:30.000,130,11105383,4365,0,1746902249,13164.17138434,24403.617812159995,53327.73786576 2025-05-10,18:37:31.000,130,11105380,4325,0,1746902250,13164.016449209994,28556.380130370002,53327.72389152001 2025-05-10,18:37:32.000,130,11105254,2644,0,1746902251,13163.821096219988,28094.887687530005,53327.59812336001 2025-05-10,18:37:33.000,130,11105424,3845,0,1746902252,13163.760469430003,28556.457670799995,53327.64703320001 2025-05-10,18:37:34.000,130,11105272,3804,0,1746902253,13163.666161089997,30863.54628111,53327.67498168001 2025-05-10,18:37:35.000,130,11105352,3965,0,1746902254,13163.713315259993,29940.885655410006,53327.605110480006 2025-05-10,18:37:36.000,130,11105470,4085,0,1746902255,13163.800887289988,26710.896748979998,53327.584149120004 2025-05-10,18:37:37.000,130,11105355,4325,0,1746902256,13163.942349799989,30863.87054109,53327.47934232001 2025-05-10,18:37:38.000,130,11105452,4085,0,1746902257,13164.198329579995,29479.80911124,53327.42344536 2025-05-10,18:37:39.000,130,11105341,4645,0,1746902258,13164.4138915,29018.436503610006,53327.47934232001 2025-05-10,18:37:40.000,130,11105319,4405,0,1746902259,13164.696816520001,27634.332778979995,53327.47934232001 2025-05-10,18:37:41.000,130,11105365,4125,0,1746902260,13164.973005229993,26711.622809370005,53327.416458240004 2025-05-10,18:37:42.000,130,11105385,4805,0,1746902261,13165.255930249994,26250.250201739997,53327.50030368 2025-05-10,18:37:43.000,130,11105321,4085,0,1746902262,13165.43107431,30864.84332103,53327.45838096001 2025-05-10,18:37:44.000,130,11105282,3685,0,1746902263,13165.61295468,28096.276366139995,53327.52126504 2025-05-10,18:37:45.000,130,11105458,3605,0,1746902264,13165.821780289996,31787.891648880002,53327.54921352 2025-05-10,18:37:46.000,130,11105427,3965,0,1746902265,13165.761153499996,30403.583499479995,53327.56318776 2025-05-10,18:37:47.000,130,11105391,3885,0,1746902266,13165.660108849996,31787.997385830007,53327.57716200001 2025-05-10,18:37:48.000,130,11105408,3725,0,1746902267,13165.53211896,28557.916840709993,53327.64004608 2025-05-10,18:37:49.000,130,11105423,4205,0,1746902268,13165.397392759995,30403.562352089997,53327.62607184001 2025-05-10,18:37:50.000,130,11105399,4325,0,1746902269,13165.276139179994,29019.31764486,53327.42344536 2025-05-10,18:37:51.000,130,11105433,4365,0,1746902270,13165.060577259988,25789.258247129997,53327.5422264 2025-05-10,18:37:52.000,130,11105365,3965,0,1746902271,13164.946059989998,29019.247153560005,53327.47934232001 2025-05-10,18:37:53.000,130,11105426,4125,0,1746902272,13164.919114750002,28557.775858110006,53327.45838096001 2025-05-10,18:37:54.000,130,11105359,4165,0,1746902273,13164.939323680002,26250.503970420003,53327.486329440006 2025-05-10,18:37:55.000,130,11105462,4125,0,1746902274,13164.946059989998,27173.510003489995,53327.47934232001 2025-05-10,18:37:56.000,130,11105391,4445,0,1746902275,13164.838279030002,32249.285403899994,53327.38152264 2025-05-10,18:37:57.000,130,11105525,4365,0,1746902276,13164.743970689997,29480.838284219994,53327.416458240004 2025-05-10,18:37:58.000,130,11105365,4325,0,1746902277,13164.568826629991,33172.38307566001,53327.35357416 2025-05-10,18:37:59.000,130,11105490,4004,0,1746902278,13164.461045669996,30403.886612069997,53327.29069008001 2025-05-10,18:38:00.000,130,11105292,3965,0,1746902279,13164.43410043,30865.350858389997,53327.248767360004 2025-05-10,18:38:01.000,130,11105362,4125,0,1746902280,13164.400418879995,27635.594573249997,53327.21383176 2025-05-10,18:38:02.000,130,11105491,4445,0,1746902281,13164.42736411999,28096.995377400002,53327.14396056001 2025-05-10,18:38:03.000,130,11105592,4245,0,1746902282,13164.589035559991,27174.24311301,53327.21383176 2025-05-10,18:38:04.000,130,11105584,4004,0,1746902283,13164.898905820002,31788.772790129995,53327.31165144001 2025-05-10,18:38:05.000,130,11105371,4445,0,1746902284,13165.114467739993,28097.411276069994,53327.38850976001 2025-05-10,18:38:06.000,130,11105361,4445,0,1746902285,13165.228985009999,27174.680159070005,53327.42344536 2025-05-10,18:38:07.000,130,11105407,4285,0,1746902286,13165.309820729999,29020.57239,53327.44440672 2025-05-10,18:38:08.000,130,11105397,4325,0,1746902287,13165.289611799999,27636.285387990007,53327.52825216001 2025-05-10,18:38:09.000,130,11105404,3605,0,1746902288,13165.276139179994,29020.685176080005,53327.54921352 2025-05-10,18:38:10.000,130,11105283,4205,0,1746902289,13165.195303459994,25790.773810080005,53327.6120976 2025-05-10,18:38:11.000,130,11105382,3565,0,1746902290,13165.026895709998,23944.96616871,53327.4723552 2025-05-10,18:38:12.000,130,11105335,4125,0,1746902291,13164.892169509993,26713.645909679995,53327.43043248001 2025-05-10,18:38:13.000,130,11105353,4125,0,1746902292,13164.898905820002,30866.549210490004,53327.36056128001 2025-05-10,18:38:14.000,130,11105363,4205,0,1746902293,13164.952796299993,23021.89669347,53327.318638560006 2025-05-10,18:38:15.000,130,11105153,4365,0,1746902294,13165.013423089993,33634.982231910006,53327.34658704 2025-05-10,18:38:16.000,130,11105226,4004,0,1746902295,13165.040368329988,29481.818113290006,53327.27671584 2025-05-10,18:38:17.000,130,11105231,4285,0,1746902296,13165.087522499998,35019.177595229994,53327.18588328 2025-05-10,18:38:18.000,130,11105371,4125,0,1746902297,13165.154885599994,26713.145421449997,53327.26274160001 2025-05-10,18:38:19.000,130,11105437,4365,0,1746902298,13165.26266655999,30404.683163759997,53327.21383176 2025-05-10,18:38:20.000,130,11105372,4165,0,1746902299,13165.377183829994,28097.49586563,53327.227806 2025-05-10,18:38:21.000,130,11105416,3565,0,1746902300,13165.48496478999,29020.360916100006,53327.25575448 2025-05-10,18:38:22.000,130,11105376,4405,0,1746902301,13165.559064199995,35480.49380982001,53327.28370296 2025-05-10,18:38:23.000,130,11105352,4165,0,1746902302,13165.67358147,26251.779862950003,53327.27671584 2025-05-10,18:38:24.000,130,11105352,4125,0,1746902303,13165.77462612,28559.065848900005,53327.33959992001 2025-05-10,18:38:25.000,130,11105341,4405,0,1746902304,13165.767889809991,29020.621733909997,53327.416458240004 2025-05-10,18:38:26.000,130,11105411,4245,0,1746902305,13165.788098739991,26713.469681429997,53327.38850976001 2025-05-10,18:38:27.000,130,11105365,4285,0,1746902306,13165.767889809991,28097.897666040008,53327.3326128 2025-05-10,18:38:28.000,130,11105361,4045,0,1746902307,13165.740944569996,23483.50192239,53327.30466432 2025-05-10,18:38:29.000,130,11105370,3765,0,1746902308,13165.801571359996,26713.624762289997,53327.36056128001 2025-05-10,18:38:30.000,130,11105347,4245,0,1746902309,13165.75441719,34558.178591489996,53327.437419600006 2025-05-10,18:38:31.000,130,11105395,4285,0,1746902310,13165.73420826,27175.166549040005,53327.31165144001 2025-05-10,18:38:32.000,130,11105390,3045,0,1746902311,13165.6937904,29482.459584120006,53327.35357416 2025-05-10,18:38:33.000,130,11105402,3605,0,1746902312,13165.57253682,34558.31252496,53327.34658704 2025-05-10,18:38:34.000,130,11105296,3605,0,1746902313,13165.43107431,31789.801963110003,53327.416458240004 2025-05-10,18:38:35.000,130,11105338,3605,0,1746902314,13165.202039769989,36865.61260917,53327.36056128001 2025-05-10,18:38:36.000,130,11105362,3845,0,1746902315,13165.074049879993,30405.479715449997,53327.38152264 2025-05-10,18:38:37.000,130,11105409,3965,0,1746902316,13164.831542719992,30405.409224150004,53327.318638560006 2025-05-10,18:38:38.000,130,11105275,4004,0,1746902317,13164.575562940001,31328.3870607,53327.27671584 2025-05-10,18:38:39.000,130,11105454,3765,0,1746902318,13164.420627809995,31789.787864850005,53327.22081888001 2025-05-10,18:38:40.000,130,11105368,3885,0,1746902319,13164.137702789994,34097.06680167001,53327.19287040001 2025-05-10,18:38:41.000,130,11105400,4085,0,1746902320,13163.982767659989,22099.503934709996,53327.0880636 2025-05-10,18:38:42.000,130,11105362,4004,0,1746902321,13163.821096219988,29482.50892803,53327.0880636 2025-05-10,18:38:43.000,130,11105268,4045,0,1746902322,13163.666161089997,31789.816061370002,53326.9483212 2025-05-10,18:38:44.000,130,11105297,4565,0,1746902323,13163.551643819992,23022.277346489995,53326.9483212 2025-05-10,18:38:45.000,130,11105397,4685,0,1746902324,13163.517962270002,26252.371989870007,53326.934346960006 2025-05-10,18:38:46.000,130,11105392,4085,0,1746902325,13163.356290830001,29482.346798040002,53326.89242424 2025-05-10,18:38:47.000,130,11105362,4045,0,1746902326,13163.29566404,29943.719405669995,53326.82255304 2025-05-10,18:38:48.000,130,11105357,4645,0,1746902327,13163.120519979995,29482.290405000007,53326.83652728001 2025-05-10,18:38:49.000,130,11105465,4165,0,1746902328,13162.99253009,28559.368961490007,53326.78761744001 2025-05-10,18:38:50.000,130,11105346,3645,0,1746902329,13162.830858649999,25329.422349839995,53326.647875040006 2025-05-10,18:38:51.000,130,11105429,4205,0,1746902330,13162.702868759989,36404.14131372,53326.61293944 2025-05-10,18:38:52.000,130,11105242,3525,0,1746902331,13162.520988390002,27636.750630569994,53326.55005536001 2025-05-10,18:38:53.000,130,11105325,4365,0,1746902332,13162.561406250003,25791.027578759997,53326.46620992 2025-05-10,18:38:54.000,130,11105412,3565,0,1746902333,13162.601824109988,28098.391105140006,53326.42428720001 2025-05-10,18:38:55.000,130,11105413,4085,0,1746902334,13162.520988390002,23022.721441679998,53326.45223568001 2025-05-10,18:38:56.000,130,11105381,4085,0,1746902335,13162.547933629998,29944.382023889993,53326.39633872 2025-05-10,18:38:57.000,130,11105413,3965,0,1746902336,13162.473834219993,27637.448494440003,53326.410312960004 2025-05-10,18:38:58.000,130,11105399,4125,0,1746902337,13162.291953849992,30406.10003889,53326.312493280006 2025-05-10,18:38:59.000,130,11105390,3685,0,1746902338,13162.197645510001,23484.411260160006,53326.2496092 2025-05-10,18:39:00.000,130,11105334,3565,0,1746902339,13162.103337169996,28098.93388815,53326.23563496001 2025-05-10,18:39:01.000,130,11105358,3685,0,1746902340,13162.07639193,30867.620678249994,53326.20768648 2025-05-10,18:39:02.000,130,11105321,4325,0,1746902341,13161.97534728,29021.87647905,53326.04698272001 2025-05-10,18:39:03.000,130,11105328,3285,0,1746902342,13161.94840203999,26253.119197649998,53326.06794408001 2025-05-10,18:39:04.000,130,11105321,4285,0,1746902343,13161.921456799995,31328.936892840007,53325.99807288001 2025-05-10,18:39:05.000,130,11105381,4485,0,1746902344,13161.94840203999,28098.729463380005,53326.08890544001 2025-05-10,18:39:06.000,130,11105453,4365,0,1746902345,13161.92819310999,30405.874466730005,53326.00506 2025-05-10,18:39:07.000,130,11105363,4445,0,1746902346,13161.860830009995,27637.215873149995,53325.97012440001 2025-05-10,18:39:08.000,130,11105391,4285,0,1746902347,13161.860830009995,32713.005371820007,53325.88627896 2025-05-10,18:39:09.000,130,11105347,4525,0,1746902348,13161.86756631999,29944.367925629995,53325.92121456001 2025-05-10,18:39:10.000,130,11105417,4325,0,1746902349,13161.91472049,29944.32563085,53325.87929184001 2025-05-10,18:39:11.000,130,11105423,4205,0,1746902350,13161.94840203999,34097.376963389994,53325.90025320001 2025-05-10,18:39:12.000,130,11105404,3725,0,1746902351,13161.98881989999,29021.481727770006,53325.8653176 2025-05-10,18:39:13.000,130,11105390,4045,0,1746902352,13162.056183,33636.01845402,53325.7255752 2025-05-10,18:39:14.000,130,11105407,4565,0,1746902353,13162.204381819996,29944.515957359996,53325.70461384 2025-05-10,18:39:15.000,130,11105417,4245,0,1746902354,13162.271744919992,26714.55524745,53325.83038200001 2025-05-10,18:39:16.000,130,11105439,4285,0,1746902355,13162.352580639992,25791.866425230008,53325.75352368001 2025-05-10,18:39:17.000,130,11105421,4245,0,1746902356,13162.628769349998,26253.274278509998,53325.71858808 2025-05-10,18:39:18.000,130,11105369,4365,0,1746902357,13162.756759239994,30867.909692579997,53325.76749792 2025-05-10,18:39:19.000,130,11105393,4565,0,1746902358,13162.837594959994,26253.683128050005,53325.80243352001 2025-05-10,18:39:20.000,130,11105429,4325,0,1746902359,13162.736550309994,27638.181603959994,53325.760510800006 2025-05-10,18:39:21.000,130,11105323,4205,0,1746902360,13162.729813999998,33637.174511339996,53325.809420640006 2025-05-10,18:39:22.000,130,11105229,4285,0,1746902361,13162.723077689989,28561.265177459994,53325.809420640006 2025-05-10,18:39:23.000,130,11105385,4365,0,1746902362,13162.554669939993,27638.29439004,53325.7954464 2025-05-10,18:39:24.000,130,11105346,3685,0,1746902363,13162.473834219993,35021.59544682001,53325.80243352001 2025-05-10,18:39:25.000,130,11105339,4365,0,1746902364,13162.305426469997,29484.165473579997,53325.73256232001 2025-05-10,18:39:26.000,130,11105451,3965,0,1746902365,13162.231327059992,33175.548135029996,53325.690639600005 2025-05-10,18:39:27.000,130,11105345,4125,0,1746902366,13162.184172889996,29022.482704230002,53325.70461384 2025-05-10,18:39:28.000,130,11105315,4165,0,1746902367,13162.184172889996,29945.164477319995,53325.71858808 2025-05-10,18:39:29.000,130,11105466,3765,0,1746902368,13162.251535989992,28099.180607700007,53325.71858808 2025-05-10,18:39:30.000,130,11105408,4004,0,1746902369,13162.271744919992,27176.125230720005,53325.69762672 2025-05-10,18:39:31.000,130,11105313,4285,0,1746902370,13162.467097909997,24868.782851730008,53325.63474264001 2025-05-10,18:39:32.000,130,11105291,4245,0,1746902371,13162.615296729993,30867.493793910005,53325.68365248001 2025-05-10,18:39:33.000,130,11105405,4445,0,1746902372,13162.803913409989,30405.994301939994,53325.68365248001 2025-05-10,18:39:34.000,130,11105304,4085,0,1746902373,13163.04642056999,31790.372942639995,53325.71160096001 2025-05-10,18:39:35.000,130,11105452,3924,0,1746902374,13163.16767414999,29944.48776084,53325.641729760006 2025-05-10,18:39:36.000,130,11105450,3924,0,1746902375,13163.477544410001,28560.433380119997,53325.66269112001 2025-05-10,18:39:37.000,130,11105423,4325,0,1746902376,13163.834568839993,29021.904675569996,53325.71858808 2025-05-10,18:39:38.000,130,11105483,4165,0,1746902377,13164.23201113,29944.882512120006,53325.87230472 2025-05-10,18:39:39.000,130,11105387,4325,0,1746902378,13164.481254599996,26714.900654819998,53325.94916304001 2025-05-10,18:39:40.000,130,11105407,4205,0,1746902379,13164.663134969996,31329.578363670007,53325.956150160004 2025-05-10,18:39:41.000,130,11105334,3965,0,1746902380,13164.804597479997,30406.826099280006,53326.04698272001 2025-05-10,18:39:42.000,130,11105362,3965,0,1746902381,13164.919114750002,29484.052687500007,53326.08191832 2025-05-10,18:39:43.000,130,11105386,3965,0,1746902382,13164.885433199997,30406.89659058,53326.08191832 2025-05-10,18:39:44.000,130,11105407,4405,0,1746902383,13164.878696890002,29945.495786429994,53326.11685392001 2025-05-10,18:39:45.000,130,11105340,3645,0,1746902384,13164.791124859992,29945.418246,53326.22864784 2025-05-10,18:39:46.000,130,11105381,4205,0,1746902385,13164.710289139992,31329.634756710002,53326.18672512001 2025-05-10,18:39:47.000,130,11105369,3965,0,1746902386,13164.47451829,27176.414245050008,53326.2496092 2025-05-10,18:39:48.000,130,11105389,3924,0,1746902387,13164.400418879995,35943.92476341,53326.29851904 2025-05-10,18:39:49.000,130,11105396,3444,0,1746902388,13164.27242899,31790.64785871,53326.263583440006 2025-05-10,18:39:50.000,130,11105494,3525,0,1746902389,13164.070339689999,30406.170530190007,53326.27057056 2025-05-10,18:39:51.000,130,11105364,3405,0,1746902390,13163.982767659989,29944.656939959998,53326.11685392001 2025-05-10,18:39:52.000,130,11105385,4645,0,1746902391,13164.029921829999,29021.784840360007,53326.263583440006 2025-05-10,18:39:53.000,130,11105423,3965,0,1746902392,13164.28590160999,35943.55115951999,53326.22864784 2025-05-10,18:39:54.000,130,11105347,3965,0,1746902393,13164.420627809995,29483.256135810007,53326.242622080004 2025-05-10,18:39:55.000,130,11105369,4245,0,1746902394,13164.629453419991,35020.55922471,53326.27755768 2025-05-10,18:39:56.000,130,11105318,3965,0,1746902395,13165.006686779998,25791.711344370007,53326.291531920004 2025-05-10,18:39:57.000,130,11105244,3885,0,1746902396,13165.377183829994,30867.789857370008,53326.30550616001 2025-05-10,18:39:58.000,130,11105363,4285,0,1746902397,13165.707263019991,25792.063800870004,53326.431274320006 2025-05-10,18:39:59.000,130,11105543,4205,0,1746902398,13165.969979109992,25330.768733670004,53326.48717128 2025-05-10,18:40:00.000,130,11105296,4525,0,1746902399,13166.313530919993,32713.86536568,53326.42428720001 2025-05-10,18:40:01.000,130,11105202,4485,0,1746902400,13166.374157709994,29022.433360320007,53326.48717128 2025-05-10,18:40:02.000,130,11105393,3365,0,1746902401,13166.428048189999,28099.7445381,53326.53608112 2025-05-10,18:40:03.000,130,11105354,3285,0,1746902402,13166.535829149994,29484.045638370008,53326.60595232 2025-05-10,18:40:04.000,130,11105320,3804,0,1746902403,13166.50214759999,31329.80393583,53326.57101672001 2025-05-10,18:40:05.000,130,11105397,4165,0,1746902404,13166.441520809989,28561.011408780003,53326.66184928 2025-05-10,18:40:06.000,130,11105364,3765,0,1746902405,13166.252904129993,23484.8201097,53326.6339008 2025-05-10,18:40:07.000,130,11105475,3325,0,1746902406,13166.124914239997,26253.372966330004,53326.67582352 2025-05-10,18:40:08.000,130,11105489,4485,0,1746902407,13165.862198149996,33174.87846768,53326.59197808001 2025-05-10,18:40:09.000,130,11105287,3444,0,1746902408,13165.619690989995,33174.68814117,53326.55005536001 2025-05-10,18:40:10.000,130,11105306,3245,0,1746902409,13165.46475585999,31790.069830049993,53326.459222800004 2025-05-10,18:40:11.000,130,11105369,4325,0,1746902410,13165.458019549995,26252.541168990007,53326.51511976 2025-05-10,18:40:12.000,130,11105181,4365,0,1746902411,13165.65337254,24868.0708896,53326.578003840004 2025-05-10,18:40:13.000,130,11105282,4325,0,1746902412,13165.976715420002,27636.771777960006,53326.68281064 2025-05-10,18:40:14.000,130,11105375,3845,0,1746902413,13166.145123169998,30866.774782649998,53326.745694720004 2025-05-10,18:40:15.000,130,11105390,4004,0,1746902414,13166.46172973999,30867.021502200005,53326.815565920006 2025-05-10,18:40:16.000,130,11105368,3845,0,1746902415,13166.838963099995,27637.229971409994,53326.815565920006 2025-05-10,18:40:17.000,130,11105338,3685,0,1746902416,13167.108415499992,26714.498854410005,53326.85748864001 2025-05-10,18:40:18.000,130,11105357,4405,0,1746902417,13167.431758379993,26714.851310910002,53326.794604560004 2025-05-10,18:40:19.000,130,11105366,3804,0,1746902418,13167.600166129989,29022.35581989,53326.89941136 2025-05-10,18:40:20.000,130,11105392,3645,0,1746902419,13167.795519119994,27638.301439169998,53326.82954016 2025-05-10,18:40:21.000,130,11105248,4085,0,1746902420,13168.01108104,30407.36183316,53326.913385600004 2025-05-10,18:40:22.000,130,11105391,4725,0,1746902421,13168.09191676,31791.867358200005,53326.87146288 2025-05-10,18:40:23.000,130,11105352,4485,0,1746902422,13168.07170783,29484.77874789,53326.745694720004 2025-05-10,18:40:24.000,130,11105333,4325,0,1746902423,13168.314214990001,26715.943926060005,53327.00421816001 2025-05-10,18:40:25.000,130,11105392,3885,0,1746902424,13168.624085249998,31330.47360318,53327.12299920001 2025-05-10,18:40:26.000,130,11105296,3924,0,1746902425,13168.812701929994,30868.98116034,53327.43043248001 2025-05-10,18:40:27.000,130,11105432,3845,0,1746902426,13168.907010269999,29023.053683759994,53327.416458240004 2025-05-10,18:40:28.000,130,11105383,4285,0,1746902427,13168.880065029989,27638.780780009998,53327.465368080004 2025-05-10,18:40:29.000,130,11105265,4285,0,1746902428,13168.826174549999,32714.732408669995,53327.5422264 2025-05-10,18:40:30.000,130,11105434,4165,0,1746902429,13168.617348940003,29484.45448791,53327.62607184001 2025-05-10,18:40:31.000,130,11105345,4365,0,1746902430,13168.294006060001,26254.134272370007,53327.54921352 2025-05-10,18:40:32.000,130,11105329,4325,0,1746902431,13168.058235209995,33176.034524999995,53327.47934232001 2025-05-10,18:40:33.000,130,11105355,4205,0,1746902432,13167.795519119994,29484.13022793,53327.43043248001 2025-05-10,18:40:34.000,130,11105384,3804,0,1746902433,13167.451967309993,31329.96606582,53327.33959992001 2025-05-10,18:40:35.000,130,11105434,3605,0,1746902434,13167.027579779991,26715.563273039996,53327.227806 2025-05-10,18:40:36.000,130,11105415,4165,0,1746902435,13166.9736893,26253.760668479998,53327.129986320004 2025-05-10,18:40:37.000,130,11105358,3685,0,1746902436,13167.337450040002,32713.71733395,53327.248767360004 2025-05-10,18:40:38.000,130,11105338,3804,0,1746902437,13167.86288221999,29944.840217339995,53327.43043248001 2025-05-10,18:40:39.000,130,11105361,4325,0,1746902438,13168.159279859996,29944.734480390005,53327.66799456 2025-05-10,18:40:40.000,130,11105356,3685,0,1746902439,13168.280533439996,27637.49783835,53327.6819688 2025-05-10,18:40:41.000,130,11105518,3685,0,1746902440,13168.294006060001,26714.766721349995,53327.7169044 2025-05-10,18:40:42.000,130,11105281,3804,0,1746902441,13168.058235209995,24869.34678213,53327.66799456 2025-05-10,18:40:43.000,130,11105332,3725,0,1746902442,13167.78878281,35021.616594210005,53327.64004608 2025-05-10,18:40:44.000,130,11105359,3885,0,1746902443,13167.647320299999,27638.562256980003,53327.49331656 2025-05-10,18:40:45.000,130,11105316,3685,0,1746902444,13167.512594099993,29023.286305050002,53327.40947112001 2025-05-10,18:40:46.000,130,11105387,4285,0,1746902445,13167.593429819994,29946.4051242,53327.49331656 2025-05-10,18:40:47.000,130,11105387,4485,0,1746902446,13167.80899174,33176.675995829995,53327.34658704 2025-05-10,18:40:48.000,130,11105384,3885,0,1746902447,13168.098653069996,30408.038549639998,53327.367548400005 2025-05-10,18:40:49.000,130,11105399,4365,0,1746902448,13168.482622739997,30869.559189000007,53327.51427792 2025-05-10,18:40:50.000,130,11105339,4325,0,1746902449,13168.677975729988,29946.672991140003,53327.70991728 2025-05-10,18:40:51.000,130,11105112,3965,0,1746902450,13168.974373369994,24870.516937709996,53327.68895592 2025-05-10,18:40:52.000,130,11105390,3444,0,1746902451,13169.196671599995,35022.49068633,53327.7169044 2025-05-10,18:40:53.000,130,11105407,4485,0,1746902452,13169.31118887,29946.53905767,53327.702930160005 2025-05-10,18:40:54.000,130,11105445,4285,0,1746902453,13169.378551969996,32714.894538659995,53327.7169044 2025-05-10,18:40:55.000,130,11105377,4445,0,1746902454,13169.493069240001,27177.408172380005,53327.821711200006 2025-05-10,18:40:56.000,130,11105311,4325,0,1746902455,13169.553696030001,24408.404171429996,53327.96145360001 2025-05-10,18:40:57.000,130,11105175,4365,0,1746902456,13169.654740680002,28099.941913739996,53327.94747936 2025-05-10,18:40:58.000,130,11105140,4045,0,1746902457,13169.641268059997,29022.736472909994,53328.0662604 2025-05-10,18:40:59.000,130,11105406,3885,0,1746902458,13169.634531750002,28099.695194190004,53328.07324752 2025-05-10,18:41:00.000,130,11105130,3685,0,1746902459,13169.486332929991,31791.352771709993,53328.09420888 2025-05-10,18:41:01.000,130,11105115,4245,0,1746902460,13169.37181566,27638.174554829995,53328.05927328001 2025-05-10,18:41:02.000,130,11105242,3165,0,1746902461,13169.26403469999,31791.28932954,53328.087221760004 2025-05-10,18:41:03.000,130,11105292,3005,0,1746902462,13169.156253739995,28561.300423110006,53328.01735056 2025-05-10,18:41:04.000,130,11105256,3605,0,1746902463,13169.18319897999,30868.607556450006,53328.03132480001 2025-05-10,18:41:05.000,130,11105297,4165,0,1746902464,13169.358343039996,32253.021442800004,53328.136131600004 2025-05-10,18:41:06.000,130,11105417,4445,0,1746902465,13169.445915069991,29023.103027670004,53328.07324752 2025-05-10,18:41:07.000,130,11105313,4125,0,1746902466,13169.695158540002,31792.029488190004,53328.17805432001 2025-05-10,18:41:08.000,130,11105333,4325,0,1746902467,13169.951138319993,28100.56223718,53328.28984824 2025-05-10,18:41:09.000,130,11105359,3525,0,1746902468,13170.18017285999,31330.93884576,53328.33177096 2025-05-10,18:41:10.000,130,11105231,4405,0,1746902469,13170.34184429999,29023.814989799997,53328.26888688001 2025-05-10,18:41:11.000,130,11105209,4405,0,1746902470,13170.59108777,22563.6398013,53328.46452624001 2025-05-10,18:41:12.000,130,11105531,4205,0,1746902471,13170.685396109991,32254.50880923,53328.40164216 2025-05-10,18:41:13.000,130,11105416,3965,0,1746902472,13170.786440759992,27178.620622739996,53328.3806808 2025-05-10,18:41:14.000,130,11105508,4004,0,1746902473,13170.820122309997,24871.28529288,53328.471513360004 2025-05-10,18:41:15.000,130,11105343,4405,0,1746902474,13170.880749099997,29024.548099320004,53328.51343608001 2025-05-10,18:41:16.000,130,11105357,4045,0,1746902475,13171.002002679998,30870.327544169995,53328.56933304 2025-05-10,18:41:17.000,130,11105410,3605,0,1746902476,13171.042420539998,28562.95696866,53328.639204240004 2025-05-10,18:41:18.000,130,11105350,3725,0,1746902477,13171.123256259998,30869.975087669998,53328.67413984 2025-05-10,18:41:19.000,130,11105386,4045,0,1746902478,13171.204091979998,27178.035544950006,53328.68811408 2025-05-10,18:41:20.000,130,11105316,3565,0,1746902479,13171.251246149994,30869.439353790003,53328.75099816001 2025-05-10,18:41:21.000,130,11105314,3725,0,1746902480,13171.325345559999,35022.14527896,53328.827856480006 2025-05-10,18:41:22.000,130,11105298,4325,0,1746902481,13171.46680807,31791.59244213,53328.85580496 2025-05-10,18:41:23.000,130,11105313,3965,0,1746902482,13171.62174319999,26253.873454560002,53328.89074056 2025-05-10,18:41:24.000,130,11105391,4125,0,1746902483,13171.76320570999,29945.220870360004,53328.9047148 2025-05-10,18:41:25.000,130,11105323,4325,0,1746902484,13171.891195600001,27176.280311580005,53328.946637520006 2025-05-10,18:41:26.000,130,11105273,3924,0,1746902485,13172.126966449992,20716.02053352,53329.01650872001 2025-05-10,18:41:27.000,130,11105362,3804,0,1746902486,13172.308846819993,29483.4887571,53329.08637992001 2025-05-10,18:41:28.000,130,11105433,4125,0,1746902487,13172.510936119994,30867.973134750006,53329.17721248 2025-05-10,18:41:29.000,130,11105378,3885,0,1746902488,13172.62545339,35021.130204240006,53329.22612232 2025-05-10,18:41:30.000,130,11105348,3845,0,1746902489,13172.733234349995,28561.04665443,53329.2890064 2025-05-10,18:41:31.000,130,11105289,4125,0,1746902490,13172.84101530999,30868.551163409997,53329.282019280006 2025-05-10,18:41:32.000,130,11105344,3165,0,1746902491,13172.78038851999,32714.570278679996,53329.330929120006 2025-05-10,18:41:33.000,130,11105396,3804,0,1746902492,13172.82754269,32714.901587789995,53329.330929120006 2025-05-10,18:41:34.000,130,11105481,4285,0,1746902493,13172.80059744999,29484.729403980004,53329.51958136001 2025-05-10,18:41:35.000,130,11105413,4525,0,1746902494,13172.652398629994,27639.041597820004,53329.4636844 2025-05-10,18:41:36.000,130,11105395,4325,0,1746902495,13172.585035529999,28100.569286309998,53329.52656848 2025-05-10,18:41:37.000,130,11105267,4605,0,1746902496,13172.423364089998,26254.620662340007,53329.428748800005 2025-05-10,18:41:38.000,130,11105331,4685,0,1746902497,13172.167384309992,30869.16443772,53329.47067152001 2025-05-10,18:41:39.000,130,11105307,4405,0,1746902498,13172.133702760002,31330.396062750006,53329.44272304001 2025-05-10,18:41:40.000,130,11105330,3485,0,1746902499,13172.005712869992,30868.762637310007,53329.4636844 2025-05-10,18:41:41.000,130,11105302,3725,0,1746902500,13171.870986670001,29484.158424449997,53329.49163288001 2025-05-10,18:41:42.000,130,11105380,4004,0,1746902501,13171.864250359991,32252.42931588,53329.44272304001 2025-05-10,18:41:43.000,130,11105398,3685,0,1746902502,13171.992240250001,25792.007407829995,53329.40778744 2025-05-10,18:41:44.000,130,11105375,4045,0,1746902503,13172.228011099993,33174.956008110006,53329.57547832 2025-05-10,18:41:45.000,130,11105403,4125,0,1746902504,13172.389682539993,30406.10003889,53329.449710160006 2025-05-10,18:41:46.000,130,11105346,3685,0,1746902505,13172.68608018,27637.187676629997,53329.51259424 2025-05-10,18:41:47.000,130,11105321,4325,0,1746902506,13173.063313539991,30867.22592697,53329.56150408 2025-05-10,18:41:48.000,130,11105336,3725,0,1746902507,13173.319293319997,29944.241041290006,53329.6034268 2025-05-10,18:41:49.000,130,11105403,4125,0,1746902508,13173.689790369994,35020.19266995,53329.6034268 2025-05-10,18:41:50.000,130,11105545,4645,0,1746902509,13174.00639694,26252.752642890002,53329.72220784 2025-05-10,18:41:51.000,130,11105332,3645,0,1746902510,13174.336476129996,28098.489792959997,53329.77111768 2025-05-10,18:41:52.000,130,11105259,4045,0,1746902511,13174.626137459993,30405.803975429997,53329.77810480001 2025-05-10,18:41:53.000,130,11105321,4045,0,1746902512,13174.828226759993,29021.502875160004,53329.86195024 2025-05-10,18:41:54.000,130,11105374,3885,0,1746902513,13174.97642557999,22099.849342080008,53329.93880856 2025-05-10,18:41:55.000,130,11105245,3845,0,1746902514,13175.16504226,33174.62469900001,53329.95976992 2025-05-10,18:41:56.000,130,11105267,3885,0,1746902515,13175.272823219995,30406.001351069994,53330.09252520001 2025-05-10,18:41:57.000,130,11105390,3645,0,1746902516,13175.333450009995,27637.32865923,53330.17637064 2025-05-10,18:41:58.000,130,11105370,3685,0,1746902517,13175.353658939996,29021.5592682,53330.18335776 2025-05-10,18:41:59.000,130,11105246,3725,0,1746902518,13175.38060417999,29944.374974759994,53330.26021608001 2025-05-10,18:42:00.000,130,11105347,4365,0,1746902519,13175.414285729996,27175.617693360007,53330.267203200005 2025-05-10,18:42:01.000,130,11105285,4445,0,1746902520,13175.48838514,30405.557255880005,53330.3021388 2025-05-10,18:42:02.000,130,11105383,4405,0,1746902521,13175.501857759991,32251.266209430003,53330.35104864 2025-05-10,18:42:03.000,130,11105316,4245,0,1746902522,13175.562484549991,31789.590489209993,53330.36502288 2025-05-10,18:42:04.000,130,11105331,4365,0,1746902523,13175.522066689991,28559.326666709996,53330.42790696001 2025-05-10,18:42:05.000,130,11105305,3885,0,1746902524,13175.555748239996,30404.873490269994,53330.39995848 2025-05-10,18:42:06.000,130,11105299,4045,0,1746902525,13175.575957169996,26251.779862950003,53330.39995848 2025-05-10,18:42:07.000,130,11105367,4325,0,1746902526,13175.616375029997,29481.677130690005,53330.45585544001 2025-05-10,18:42:08.000,130,11105301,4245,0,1746902527,13175.589429790001,30865.816100969998,53330.53271376 2025-05-10,18:42:09.000,130,11105281,4205,0,1746902528,13175.542275619991,34095.67812306,53330.53271376 2025-05-10,18:42:10.000,130,11105407,4125,0,1746902529,13175.582693479992,32249.729499089997,53330.58861072 2025-05-10,18:42:11.000,130,11105292,3845,0,1746902530,13175.508594070001,28096.68521568,53330.66546904001 2025-05-10,18:42:12.000,130,11105363,4565,0,1746902531,13175.562484549991,33172.397173920006,53330.63752056 2025-05-10,18:42:13.000,130,11105313,4085,0,1746902532,13175.677001819997,24866.604670560002,53330.63752056 2025-05-10,18:42:14.000,130,11105329,4125,0,1746902533,13175.663529199992,28558.276346340004,53330.602584960005 2025-05-10,18:42:15.000,130,11105337,4085,0,1746902534,13175.798255399997,31788.490824930006,53330.66546904001 2025-05-10,18:42:16.000,130,11105380,3804,0,1746902535,13175.953190529988,23021.614728269997,53330.71437888001 2025-05-10,18:42:17.000,130,11105418,3885,0,1746902536,13176.188961379994,33635.06682147,53330.67944328 2025-05-10,18:42:18.000,130,11105313,4165,0,1746902537,13176.39778698999,40095.622662990005,53330.71437888001 2025-05-10,18:42:19.000,130,11105355,4045,0,1746902538,13176.714393559996,30405.78987717,53330.69341752001 2025-05-10,18:42:20.000,130,11105348,3685,0,1746902539,13176.956900719997,29483.220890159995,53330.73534024 2025-05-10,18:42:21.000,130,11105379,4125,0,1746902540,13177.253298359989,30406.445446259997,53330.79123720001 2025-05-10,18:42:22.000,130,11105290,3765,0,1746902541,13177.4823329,26253.802963259994,53330.86110840001 2025-05-10,18:42:23.000,130,11105362,3845,0,1746902542,13177.79893946999,31791.409164750003,53331.02879928001 2025-05-10,18:42:24.000,130,11105434,4045,0,1746902543,13177.893247809996,29022.792865950003,53331.02181216 2025-05-10,18:42:25.000,130,11105286,4165,0,1746902544,13178.054919249997,25792.705271700004,53331.04976064001 2025-05-10,18:42:26.000,130,11105313,4045,0,1746902545,13178.203118069992,30868.706244269997,53331.11963184001 2025-05-10,18:42:27.000,130,11105318,3645,0,1746902546,13178.277217479997,30407.178555780003,53331.1405932 2025-05-10,18:42:28.000,130,11105452,3885,0,1746902547,13178.344580579993,30407.009376660004,53331.18251592 2025-05-10,18:42:29.000,130,11105388,3765,0,1746902548,13178.384998439993,33636.96303744,53331.175528800006 2025-05-10,18:42:30.000,130,11105345,4165,0,1746902549,13178.384998439993,27176.562276779994,53331.25238712 2025-05-10,18:42:31.000,130,11105334,3605,0,1746902550,13178.384998439993,32252.189645460006,53331.36418104001 2025-05-10,18:42:32.000,130,11105388,3685,0,1746902551,13178.317635339998,30867.606579989995,53331.31527120001 2025-05-10,18:42:33.000,130,11105362,3965,0,1746902552,13178.310899030002,32713.2591405,53331.441039360005 2025-05-10,18:42:34.000,130,11105259,4245,0,1746902553,13178.216590689997,27637.053743159995,53331.40610376 2025-05-10,18:42:35.000,130,11105341,4125,0,1746902554,13178.088600800002,27175.441465109994,53331.50392344001 2025-05-10,18:42:36.000,130,11105279,4165,0,1746902555,13178.021237699992,30405.3034872,53331.489949200004 2025-05-10,18:42:37.000,130,11105364,3645,0,1746902556,13177.86630257,31328.126242889994,53331.62270448001 2025-05-10,18:42:38.000,130,11105362,3885,0,1746902557,13177.82588471,28098.038648639995,53331.53187192001 2025-05-10,18:42:39.000,130,11105399,4004,0,1746902558,13177.78546685,28559.383059750005,53331.608730240005 2025-05-10,18:42:40.000,130,11105291,4165,0,1746902559,13177.70463113,28097.841273,53331.594756 2025-05-10,18:42:41.000,130,11105334,3685,0,1746902560,13177.731576369995,24406.374021990006,53331.62270448001 2025-05-10,18:42:42.000,130,11105267,4365,0,1746902561,13177.852829949996,30866.549210490004,53331.55283328001 2025-05-10,18:42:43.000,130,11105330,3685,0,1746902562,13177.987556150001,29943.733503929994,53331.56680752 2025-05-10,18:42:44.000,130,11105348,3485,0,1746902563,13178.122282349992,29020.776814769997,53331.65065296001 2025-05-10,18:42:45.000,130,11105418,3765,0,1746902564,13178.364789509993,31789.51294878,53331.61571736 2025-05-10,18:42:46.000,130,11105386,3685,0,1746902565,13178.627505599994,28098.102090810004,53331.74847264001 2025-05-10,18:42:47.000,130,11105384,4004,0,1746902566,13178.809385969995,27175.307531640006,53331.71353704 2025-05-10,18:42:48.000,130,11105341,4004,0,1746902567,13179.02494789,26714.097053999998,53331.79039536001 2025-05-10,18:42:49.000,130,11105354,3765,0,1746902568,13179.240509809992,28559.92584276,53331.86026656 2025-05-10,18:42:50.000,130,11105426,4004,0,1746902569,13179.395444939997,27637.01849751,53331.825330960004 2025-05-10,18:42:51.000,130,11105479,4285,0,1746902570,13179.530171140002,30867.169533930006,53331.9091764 2025-05-10,18:42:52.000,130,11105388,3365,0,1746902571,13179.590797929988,32251.343749859996,53331.895202160005 2025-05-10,18:42:53.000,130,11105270,4165,0,1746902572,13179.671633649989,29021.178615180004,53331.86026656 2025-05-10,18:42:54.000,130,11105263,4325,0,1746902573,13179.658161029998,30405.211848510007,53331.96507336001 2025-05-10,18:42:55.000,130,11105161,4245,0,1746902574,13179.543643759993,24867.718433100003,53332.00699608001 2025-05-10,18:42:56.000,130,11105174,3645,0,1746902575,13179.469544350002,28097.397177809995,53332.00699608001 2025-05-10,18:42:57.000,130,11105400,3645,0,1746902576,13179.368499700002,34095.78386000999,53332.06988016 2025-05-10,18:42:58.000,130,11105346,4004,0,1746902577,13179.321345529992,28558.057823309995,53332.0489188 2025-05-10,18:42:59.000,130,11105355,4165,0,1746902578,13179.301136599992,30403.463664270006,53332.05590592001 2025-05-10,18:43:00.000,130,11105245,4165,0,1746902579,13179.233773499996,29018.711419679996,53332.04193168 2025-05-10,18:43:01.000,130,11105328,3725,0,1746902580,13179.152937779996,33632.754706830005,53332.09084152 2025-05-10,18:43:02.000,130,11105449,4645,0,1746902581,13179.179883019991,29941.1182767,53332.0489188 2025-05-10,18:43:03.000,130,11105298,3804,0,1746902582,13179.200091949991,27633.81819249,53332.19564832 2025-05-10,18:43:04.000,130,11105317,4405,0,1746902583,13179.280927669992,27633.726553800007,53332.09782864 2025-05-10,18:43:05.000,130,11105389,4125,0,1746902584,13179.402181249992,27633.775897710002,53332.11879 2025-05-10,18:43:06.000,130,11105269,4325,0,1746902585,13179.523434829993,27633.916880310004,53332.230583920005 2025-05-10,18:43:07.000,130,11105406,3725,0,1746902586,13179.718787819998,26711.2069107,53332.30045512001 2025-05-10,18:43:08.000,130,11105339,4165,0,1746902587,13179.907404499994,32709.847361580003,53332.22359680001 2025-05-10,18:43:09.000,130,11105349,4085,0,1746902588,13180.13643903999,30864.272341500007,53332.279493760005 2025-05-10,18:43:10.000,130,11105338,4004,0,1746902589,13180.32505572,29941.639912319995,53332.33539072 2025-05-10,18:43:11.000,130,11105302,3685,0,1746902590,13180.493463469997,32248.841308710005,53332.38430056 2025-05-10,18:43:12.000,130,11105414,2885,0,1746902591,13180.641662289992,31787.525094120007,53332.44019752001 2025-05-10,18:43:13.000,130,11105362,3645,0,1746902592,13180.756179559998,29941.872533610003,53332.54500432 2025-05-10,18:43:14.000,130,11105337,4004,0,1746902593,13180.756179559998,32710.52407806,53332.58692704001 2025-05-10,18:43:15.000,130,11105295,4685,0,1746902594,13180.749443250003,26711.82723414,53332.59391416 2025-05-10,18:43:16.000,130,11105302,3804,0,1746902595,13180.783124799993,31326.12428997,53332.64981112 2025-05-10,18:43:17.000,130,11105384,3885,0,1746902596,13180.715761699998,31325.933963460004,53332.65679824001 2025-05-10,18:43:18.000,130,11105394,3965,0,1746902597,13180.621453359992,24865.892708429994,53332.70570808001 2025-05-10,18:43:19.000,130,11105404,3685,0,1746902598,13180.520408709992,24404.414363849995,53332.663785360004 2025-05-10,18:43:20.000,130,11105341,4085,0,1746902599,13180.405891440001,28557.148485540005,53332.733656560005 2025-05-10,18:43:21.000,130,11105278,3924,0,1746902600,13180.385682510001,29018.394208829995,53332.70570808001 2025-05-10,18:43:22.000,130,11105325,4085,0,1746902601,13180.291374169996,27172.459683120003,53332.74064368 2025-05-10,18:43:23.000,130,11105363,4125,0,1746902602,13180.298110479991,28556.640948180007,53332.74064368 2025-05-10,18:43:24.000,130,11105376,3845,0,1746902603,13180.24422,25326.65204175,53332.69173384 2025-05-10,18:43:25.000,130,11105342,3685,0,1746902604,13180.170120589995,29479.287475620004,53332.782566400005 2025-05-10,18:43:26.000,130,11105304,3525,0,1746902605,13180.230747379996,33632.00749905,53332.81051488 2025-05-10,18:43:27.000,130,11105438,4085,0,1746902606,13180.18359321,29479.01960868,53332.7126952 2025-05-10,18:43:28.000,130,11105287,4045,0,1746902607,13180.24422,29940.215988059994,53332.733656560005 2025-05-10,18:43:29.000,130,11105481,4045,0,1746902608,13180.372209889996,29017.329790200005,53332.76859216 2025-05-10,18:43:30.000,130,11105368,3565,0,1746902609,13180.412627749996,31324.340860080003,53332.80352776001 2025-05-10,18:43:31.000,130,11105360,3924,0,1746902610,13180.513672399997,25325.749753109994,53332.82448912001 2025-05-10,18:43:32.000,130,11105291,4325,0,1746902611,13180.628189670002,34092.81617628,53332.950257280005 2025-05-10,18:43:33.000,130,11105355,4125,0,1746902612,13180.756179559998,33631.246193009996,53332.91532168 2025-05-10,18:43:34.000,130,11105277,4085,0,1746902613,13180.823542659993,32708.367044280007,53332.83846336 2025-05-10,18:43:35.000,130,11105313,4205,0,1746902614,13180.931323619989,27171.303625800007,53332.93628304 2025-05-10,18:43:36.000,130,11105303,4245,0,1746902615,13180.931323619989,31785.65707467,53332.92230880001 2025-05-10,18:43:37.000,130,11105334,3885,0,1746902616,13181.005423029994,30862.806122459995,53332.99218000001 2025-05-10,18:43:38.000,130,11105332,3885,0,1746902617,13181.005423029994,29017.266348029996,53332.901347440005 2025-05-10,18:43:39.000,130,11105274,4325,0,1746902618,13181.066049819994,32708.789992079997,53332.97121864001 2025-05-10,18:43:40.000,130,11105317,4445,0,1746902619,13181.059313509999,27633.15557427,53332.901347440005 2025-05-10,18:43:41.000,130,11105307,4365,0,1746902620,13181.106467679994,31785.84740118,53332.9572444 2025-05-10,18:43:42.000,130,11105318,3685,0,1746902621,13181.16035816,26248.847424870008,53333.03410272 2025-05-10,18:43:43.000,130,11105367,4205,0,1746902622,13181.09299505999,27171.634934910006,53332.950257280005 2025-05-10,18:43:44.000,130,11105375,3804,0,1746902623,13181.13341291999,27171.578541869996,53333.0271156 2025-05-10,18:43:45.000,130,11105373,4325,0,1746902624,13181.059313509999,29017.20995499,53332.950257280005 2025-05-10,18:43:46.000,130,11105290,3845,0,1746902625,13181.066049819994,29940.053858069994,53333.10397392 2025-05-10,18:43:47.000,130,11105305,4285,0,1746902626,13181.07278612999,31324.312663560006,53332.97820576 2025-05-10,18:43:48.000,130,11105306,3565,0,1746902627,13181.09299505999,26248.544312280006,53332.99218000001 2025-05-10,18:43:49.000,130,11105412,3645,0,1746902628,13181.1199403,29478.399285239997,53333.06205120001 2025-05-10,18:43:50.000,130,11105291,4125,0,1746902629,13181.11320398999,33631.08406302,53333.06205120001 2025-05-10,18:43:51.000,130,11105359,3804,0,1746902630,13181.17383077999,30862.524157260006,53333.069038320005 2025-05-10,18:43:52.000,130,11105273,4485,0,1746902631,13181.17383077999,25786.889739449995,53333.14589664 2025-05-10,18:43:53.000,130,11105387,4285,0,1746902632,13181.24119388,35476.687279620004,53333.07602544 2025-05-10,18:43:54.000,130,11105389,4205,0,1746902633,13181.25466649999,28555.322760869996,53333.20878072001 2025-05-10,18:43:55.000,130,11105027,4325,0,1746902634,13181.28161174,28555.44259608,53333.12493528 2025-05-10,18:43:56.000,130,11105236,3804,0,1746902635,13181.328765909995,26709.790035569997,53333.07602544 2025-05-10,18:43:57.000,130,11105146,3885,0,1746902636,13181.247930189995,27171.310674930006,53333.13890952001 2025-05-10,18:43:58.000,130,11105177,4365,0,1746902637,13181.247930189995,32708.28245472,53333.12493528 2025-05-10,18:43:59.000,130,11105168,4004,0,1746902638,13181.23445756999,28555.703413890005,53333.12493528 2025-05-10,18:44:00.000,130,11105293,4245,0,1746902639,13181.16035816,31785.783959010005,53333.03410272 2025-05-10,18:44:01.000,130,11105344,3765,0,1746902640,13181.11320398999,31324.453646160007,53333.07602544 2025-05-10,18:44:02.000,130,11105260,3605,0,1746902641,13181.018895649999,32247.360991409994,53333.08999968001 2025-05-10,18:44:03.000,130,11105377,4445,0,1746902642,13180.985214099994,33631.633895160005,53332.9572444 2025-05-10,18:44:04.000,130,11105324,3845,0,1746902643,13180.998686719999,30863.22907026,53332.999167120004 2025-05-10,18:44:05.000,130,11105285,4245,0,1746902644,13180.911114689989,29478.99141216,53333.01314136001 2025-05-10,18:44:06.000,130,11105248,3605,0,1746902645,13180.823542659993,32708.980318589995,53333.0271156 2025-05-10,18:44:07.000,130,11105248,3725,0,1746902646,13180.783124799993,24864.750749369996,53333.04108984001 2025-05-10,18:44:08.000,130,11105274,3685,0,1746902647,13180.789861109988,25326.144504390002,53332.99218000001 2025-05-10,18:44:09.000,130,11105393,4245,0,1746902648,13180.843751589993,24864.659110680004,53333.06205120001 2025-05-10,18:44:10.000,130,11105284,3885,0,1746902649,13180.877433139998,29940.208938929994,53332.92929592 2025-05-10,18:44:11.000,130,11105324,3765,0,1746902650,13180.965005169994,29940.039759809995,53332.98519288 2025-05-10,18:44:12.000,130,11105342,3645,0,1746902651,13181.079522439999,23479.99850478,53332.999167120004 2025-05-10,18:44:13.000,130,11105277,4045,0,1746902652,13181.20077602,29478.37813785,53333.0271156 2025-05-10,18:44:14.000,130,11105275,4085,0,1746902653,13181.33550221999,32708.247209070003,53332.93628304 2025-05-10,18:44:15.000,130,11105291,4205,0,1746902654,13181.578009379991,27632.443612140007,53333.0271156 2025-05-10,18:44:16.000,130,11105230,3965,0,1746902655,13181.719471889992,30400.848437039996,53332.97820576 2025-05-10,18:44:17.000,130,11105219,4045,0,1746902656,13181.860934399992,31323.671192730006,53332.99218000001 2025-05-10,18:44:18.000,130,11105352,3645,0,1746902657,13181.928297500002,28554.991451759997,53333.0969868 2025-05-10,18:44:19.000,130,11105317,4325,0,1746902658,13181.982187979993,33169.154574119995,53333.0969868 2025-05-10,18:44:20.000,130,11105277,3965,0,1746902659,13182.076496319998,25786.396300349996,53333.12493528 2025-05-10,18:44:21.000,130,11105294,3885,0,1746902660,13182.076496319998,32246.261327130007,53333.19480648 2025-05-10,18:44:22.000,130,11105212,3965,0,1746902661,13182.063023699993,32246.268376260006,53333.29262616 2025-05-10,18:44:23.000,130,11105289,4165,0,1746902662,13182.049551079988,31323.445620569997,53333.334548880004 2025-05-10,18:44:24.000,130,11105265,4325,0,1746902663,13182.009133219988,27170.662154970007,53333.37647160001 2025-05-10,18:44:25.000,130,11105297,4285,0,1746902664,13181.928297500002,27632.04181173,53333.32756176001 2025-05-10,18:44:26.000,130,11105342,3685,0,1746902665,13181.921561189993,27170.655105840007,53333.4114072 2025-05-10,18:44:27.000,130,11105319,3924,0,1746902666,13181.881143329992,29939.17976595,53333.41839432 2025-05-10,18:44:28.000,130,11105333,4004,0,1746902667,13181.901352259993,31784.832326460004,53333.4114072 2025-05-10,18:44:29.000,130,11105328,3645,0,1746902668,13181.901352259993,30861.924981210002,53333.38345872 2025-05-10,18:44:30.000,130,11105358,4045,0,1746902669,13181.901352259993,29939.102225519993,53333.49525264001 2025-05-10,18:44:31.000,130,11105323,4365,0,1746902670,13181.941770119993,32707.415411730006,53333.50922688 2025-05-10,18:44:32.000,130,11105279,3285,0,1746902671,13181.995660599998,29477.313719219994,53333.51621400001 2025-05-10,18:44:33.000,130,11105292,3924,0,1746902672,13182.022605839993,32707.077053490008,53333.48826552 2025-05-10,18:44:34.000,130,11105406,3965,0,1746902673,13182.042814769993,32245.415431529997,53333.49525264001 2025-05-10,18:44:35.000,130,11105374,3765,0,1746902674,13182.089968939988,27631.005589620007,53333.53018824 2025-05-10,18:44:36.000,130,11105375,4125,0,1746902675,13182.103441559993,30860.571548249995,53333.55813672 2025-05-10,18:44:37.000,130,11105396,3845,0,1746902676,13182.063023699993,33167.272456410006,53333.51621400001 2025-05-10,18:44:38.000,130,11105318,3645,0,1746902677,13181.995660599998,30860.007617850002,53333.60704656 2025-05-10,18:44:39.000,130,11105360,3645,0,1746902678,13181.901352259993,32705.314770989993,53333.60005944 2025-05-10,18:44:40.000,130,11105305,3924,0,1746902679,13181.854198089997,29013.819323460004,53333.62800792 2025-05-10,18:44:41.000,130,11105273,4325,0,1746902680,13181.753153439997,29936.430605250003,53333.60005944 2025-05-10,18:44:42.000,130,11105265,4365,0,1746902681,13181.672317719996,30397.62698463,53333.64198216001 2025-05-10,18:44:43.000,130,11105296,3645,0,1746902682,13181.5241189,29474.776032420006,53333.690892000006 2025-05-10,18:44:44.000,130,11105348,3605,0,1746902683,13181.45675579999,25783.46386227,53333.739801840005 2025-05-10,18:44:45.000,130,11105420,3845,0,1746902684,13181.45675579999,31781.765954910006,53333.7258276 2025-05-10,18:44:46.000,130,11105297,4085,0,1746902685,13181.38265639,28090.510177799995,53333.621020800005 2025-05-10,18:44:47.000,130,11105296,3765,0,1746902686,13181.409601629995,26244.984501629995,53333.62800792 2025-05-10,18:44:48.000,130,11105278,3685,0,1746902687,13181.490437349996,28552.129504979996,53333.690892000006 2025-05-10,18:44:49.000,130,11105301,4445,0,1746902688,13181.517382589991,28090.904929080003,53333.61403368001 2025-05-10,18:44:50.000,130,11105368,3645,0,1746902689,13181.638636169992,29936.649128279998,53333.60704656 2025-05-10,18:44:51.000,130,11105315,4205,0,1746902690,13181.732944509997,30398.155669379994,53333.71185336001 2025-05-10,18:44:52.000,130,11105321,3405,0,1746902691,13181.840725469992,29475.417503250006,53333.62800792 2025-05-10,18:44:53.000,130,11105281,3965,0,1746902692,13181.914824879997,29014.058993879997,53333.74678896 2025-05-10,18:44:54.000,130,11105365,4285,0,1746902693,13182.009133219988,27629.983465769998,53333.690892000006 2025-05-10,18:44:55.000,130,11105191,4445,0,1746902694,13181.928297500002,29014.115386920006,53333.81666016 2025-05-10,18:44:56.000,130,11105324,4004,0,1746902695,13181.874407019997,28552.73573016,53333.739801840005 2025-05-10,18:44:57.000,130,11105349,4285,0,1746902696,13181.699262959992,28552.820319720006,53333.76775032 2025-05-10,18:44:58.000,130,11105296,3885,0,1746902697,13181.490437349996,29937.072076080003,53333.76076320001 2025-05-10,18:44:59.000,130,11105328,3725,0,1746902698,13181.21424863999,29936.93814261,53333.76775032 2025-05-10,18:45:00.000,130,11105235,4165,0,1746902699,13180.911114689989,28091.229189060003,53333.80967304001 2025-05-10,18:45:01.000,130,11105322,3845,0,1746902700,13180.527145020002,29936.691423059994,53333.73281472001 2025-05-10,18:45:02.000,130,11105275,4445,0,1746902701,13180.17685689999,23476.96032975,53333.80967304001 2025-05-10,18:45:03.000,130,11105307,4245,0,1746902702,13179.89393187999,24399.691446750003,53333.70486624 2025-05-10,18:45:04.000,130,11105373,4325,0,1746902703,13179.462808039993,29013.572603909997,53333.59307232001 2025-05-10,18:45:05.000,130,11105376,3485,0,1746902704,13179.166410400001,28090.707553440006,53333.5860852 2025-05-10,18:45:06.000,130,11105286,3685,0,1746902705,13178.82285859,34088.81227044,53333.51621400001 2025-05-10,18:45:07.000,130,11105367,4205,0,1746902706,13178.539933569999,29013.248343929998,53333.4812784 2025-05-10,18:45:08.000,130,11105340,3645,0,1746902707,13178.337844269998,29474.705541119998,53333.41839432 2025-05-10,18:45:09.000,130,11105329,4045,0,1746902708,13178.283953789993,28551.77704848,53333.32057464 2025-05-10,18:45:10.000,130,11105290,3804,0,1746902709,13178.203118069992,25783.287634020002,53333.299613279996 2025-05-10,18:45:11.000,130,11105290,3845,0,1746902710,13178.068391870002,31781.53333362,53333.22275496 2025-05-10,18:45:12.000,130,11105291,3804,0,1746902711,13178.108809730002,28551.833441519993,53333.18083224001 2025-05-10,18:45:13.000,130,11105246,3685,0,1746902712,13178.182909139992,27167.7085695,53333.11096104001 2025-05-10,18:45:14.000,130,11105320,3804,0,1746902713,13178.351316890003,33627.418515419995,53333.01314136001 2025-05-10,18:45:15.000,130,11105183,4125,0,1746902714,13178.492779399989,28090.806241259997,53333.020128480006 2025-05-10,18:45:16.000,130,11105203,4045,0,1746902715,13178.627505599994,28552.460814089995,53332.950257280005 2025-05-10,18:45:17.000,130,11105015,4365,0,1746902716,13178.81612227999,34550.95323324,53332.964231519996 2025-05-10,18:45:18.000,130,11105409,4365,0,1746902717,13178.89695799999,24861.712574339996,53332.80352776001 2025-05-10,18:45:19.000,130,11105363,4445,0,1746902718,13179.04515682,30398.804189339993,53332.99218000001 2025-05-10,18:45:20.000,130,11105333,4205,0,1746902719,13179.12599254,31783.380205680005,53332.87339896001 2025-05-10,18:45:21.000,130,11105201,4085,0,1746902720,13179.146201470001,38243.315723759995,53332.9572444 2025-05-10,18:45:22.000,130,11105443,4165,0,1746902721,13179.220300879992,27169.752817200002,53332.90833456 2025-05-10,18:45:23.000,130,11105343,4245,0,1746902722,13179.173146709996,32706.85853046,53332.83846336 2025-05-10,18:45:24.000,130,11105489,4205,0,1746902723,13179.139465159991,35014.102221630004,53332.9572444 2025-05-10,18:45:25.000,130,11105274,3965,0,1746902724,13179.05862943999,28092.963275040005,53332.89436032001 2025-05-10,18:45:26.000,130,11105506,3725,0,1746902725,13178.870012759995,32245.817231940004,53332.831476240004 2025-05-10,18:45:27.000,130,11105237,3965,0,1746902726,13178.849803829995,26708.817255629998,53332.901347440005 2025-05-10,18:45:28.000,130,11105296,3525,0,1746902727,13178.79591334999,26708.817255629998,53332.84545048001 2025-05-10,18:45:29.000,130,11105248,3725,0,1746902728,13178.620769289999,29477.26437531,53332.86641184 2025-05-10,18:45:30.000,130,11105292,3645,0,1746902729,13178.452361539988,29015.79307986,53332.733656560005 2025-05-10,18:45:31.000,130,11105257,4125,0,1746902730,13178.317635339998,23940.1939077,53332.70570808001 2025-05-10,18:45:32.000,130,11105238,3685,0,1746902731,13178.182909139992,27170.006585879994,53332.663785360004 2025-05-10,18:45:33.000,130,11105289,4045,0,1746902732,13178.061655559992,26708.415455220005,53332.71968232 2025-05-10,18:45:34.000,130,11105242,4004,0,1746902733,13178.041446629992,34091.06799204,53332.60788840001 2025-05-10,18:45:35.000,130,11105145,4365,0,1746902734,13178.054919249997,30860.924004750006,53332.55199144 2025-05-10,18:45:36.000,130,11105315,4125,0,1746902735,13178.041446629992,28553.757854010008,53332.5729528 2025-05-10,18:45:37.000,130,11105304,4004,0,1746902736,13178.041446629992,32706.301649190005,53332.642824 2025-05-10,18:45:38.000,130,11105286,3845,0,1746902737,13178.142491279992,31322.042843699994,53332.60788840001 2025-05-10,18:45:39.000,130,11105220,3725,0,1746902738,13178.257008549997,26246.232197639998,53332.53801720001 2025-05-10,18:45:40.000,130,11105340,3845,0,1746902739,13178.337844269998,29937.495023879994,53332.4332104 2025-05-10,18:45:41.000,130,11105276,3645,0,1746902740,13178.492779399989,28091.72262816,53332.55897856001 2025-05-10,18:45:42.000,130,11105161,4445,0,1746902741,13178.65445083999,30859.965323070006,53332.51006872001 2025-05-10,18:45:43.000,130,11105276,3645,0,1746902742,13178.84306752,32244.012654659993,53332.461158879996 2025-05-10,18:45:44.000,130,11105283,4085,0,1746902743,13178.97779371999,29014.002600840002,53332.5030816 2025-05-10,18:45:45.000,130,11105225,4325,0,1746902744,13179.152937779996,25784.006645279995,53332.55199144 2025-05-10,18:45:46.000,130,11105442,3525,0,1746902745,13179.294400289997,32705.039854920004,53332.60090128 2025-05-10,18:45:47.000,130,11105197,4325,0,1746902746,13179.328081840002,31320.68941074,53332.57993992 2025-05-10,18:45:48.000,130,11105194,3885,0,1746902747,13179.381972319992,26245.012698150007,53332.62186264 2025-05-10,18:45:49.000,130,11105208,3765,0,1746902748,13179.442599109992,27167.715618629998,53332.70570808001 2025-05-10,18:45:50.000,130,11105286,3845,0,1746902749,13179.415653869997,27629.123471910003,53332.7126952 2025-05-10,18:45:51.000,130,11105304,3525,0,1746902750,13179.375236009997,25322.070107249994,53332.63583688001 2025-05-10,18:45:52.000,130,11105339,4285,0,1746902751,13179.301136599992,29013.156705240006,53332.59391416 2025-05-10,18:45:53.000,130,11105191,4285,0,1746902752,13179.173146709996,28090.46083389,53332.684746720006 2025-05-10,18:45:54.000,130,11105259,4004,0,1746902753,13179.139465159991,28551.868687170005,53332.663785360004 2025-05-10,18:45:55.000,130,11105314,3685,0,1746902754,13179.146201470001,33627.312778470005,53332.71968232 2025-05-10,18:45:56.000,130,11105227,4125,0,1746902755,13178.97779371999,29936.120443530002,53332.75461792001 2025-05-10,18:45:57.000,130,11105317,4205,0,1746902756,13178.92390324,24860.71159788,53332.733656560005 2025-05-10,18:45:58.000,130,11105281,4085,0,1746902757,13178.91716692999,27167.786109930006,53332.71968232 2025-05-10,18:45:59.000,130,11105336,3804,0,1746902758,13178.98453003,29474.874720239997,53332.71968232 2025-05-10,18:46:00.000,130,11105292,3685,0,1746902759,13179.06536575,27167.85660123,53332.72666944001 2025-05-10,18:46:01.000,130,11105335,4325,0,1746902760,13179.166410400001,28090.749848220003,53332.67077248 2025-05-10,18:46:02.000,130,11105259,4405,0,1746902761,13179.321345529992,32704.75788972,53332.796540639996 2025-05-10,18:46:03.000,130,11105307,4205,0,1746902762,13179.503225899993,29013.54440739,53332.81051488 2025-05-10,18:46:04.000,130,11105265,4405,0,1746902763,13179.658161029998,29936.338966559997,53332.852437600006 2025-05-10,18:46:05.000,130,11105298,3685,0,1746902764,13179.840041399999,28090.62296388,53332.86641184 2025-05-10,18:46:06.000,130,11105328,3685,0,1746902765,13179.91414080999,31320.421543799996,53332.91532168 2025-05-10,18:46:07.000,130,11105255,4205,0,1746902766,13180.0421307,30858.978444869994,53332.9572444 2025-05-10,18:46:08.000,130,11105222,3845,0,1746902767,13180.129702729995,27629.116422780004,53332.97121864001 2025-05-10,18:46:09.000,130,11105355,4125,0,1746902768,13180.210538449996,28090.404440850005,53333.00615424 2025-05-10,18:46:10.000,130,11105252,3845,0,1746902769,13180.250956309996,31320.04793991,53332.97820576 2025-05-10,18:46:11.000,130,11105275,4165,0,1746902770,13180.190329519995,31319.977448610007,53332.950257280005 2025-05-10,18:46:12.000,130,11105298,4004,0,1746902771,13180.20380214,31781.300712330005,53333.05506408 2025-05-10,18:46:13.000,130,11105316,3845,0,1746902772,13180.149911659995,29012.790150479996,53332.98519288 2025-05-10,18:46:14.000,130,11105230,3845,0,1746902773,13180.13643903999,28551.340002419995,53333.187819360006 2025-05-10,18:46:15.000,130,11105249,4004,0,1746902774,13180.210538449996,34087.98752223,53333.166858000004 2025-05-10,18:46:16.000,130,11105279,4325,0,1746902775,13180.18359321,29935.422579660008,53333.19480648 2025-05-10,18:46:17.000,130,11105240,3645,0,1746902776,13180.15664796999,32703.742815000005,53333.17384512 2025-05-10,18:46:18.000,130,11105232,3765,0,1746902777,13180.22401107,32242.440698670005,53333.27865192001 2025-05-10,18:46:19.000,130,11105294,3804,0,1746902778,13180.271165239996,27166.961361719994,53333.12493528 2025-05-10,18:46:20.000,130,11105323,4085,0,1746902779,13180.331792029996,33165.13657002,53333.2017936 2025-05-10,18:46:21.000,130,11105268,3444,0,1746902780,13180.412627749996,26244.30073602,53333.24371632 2025-05-10,18:46:22.000,130,11105479,4485,0,1746902781,13180.520408709992,24860.027832270003,53333.22974208001 2025-05-10,18:46:23.000,130,11105298,3924,0,1746902782,13180.688816460002,29012.8888383,53333.24371632 2025-05-10,18:46:24.000,130,11105467,4325,0,1746902783,13180.729234320002,29474.34603549,53333.341536 2025-05-10,18:46:25.000,130,11105254,4004,0,1746902784,13180.688816460002,30397.154692919998,53333.37647160001 2025-05-10,18:46:26.000,130,11105277,4325,0,1746902785,13180.682080149993,26706.166782750006,53333.404420080005 2025-05-10,18:46:27.000,130,11105264,3885,0,1746902786,13180.682080149993,35472.76796334,53333.38345872 2025-05-10,18:46:28.000,130,11105260,3845,0,1746902787,13180.621453359992,29474.550460259998,53333.46031704 2025-05-10,18:46:29.000,130,11105278,3765,0,1746902788,13180.601244429992,31781.561530139996,53333.48826552 2025-05-10,18:46:30.000,130,11105326,3885,0,1746902789,13180.493463469997,28090.340998679996,53333.44634280001 2025-05-10,18:46:31.000,130,11105208,3885,0,1746902790,13180.392418819996,27167.342014740003,53333.467304159996 2025-05-10,18:46:33.000,130,11105260,3685,0,1746902792,13180.089284869995,33626.80524111001,53333.523201120006 2025-05-10,18:46:34.000,130,11105335,4004,0,1746902793,13179.94108605,31780.962354090007,53333.467304159996 2025-05-10,18:46:35.000,130,11105340,3924,0,1746902794,13179.813096159989,29473.662269880006,53333.50922688 2025-05-10,18:46:36.000,130,11105281,4205,0,1746902795,13179.624479479993,30857.61796278,53333.4812784 2025-05-10,18:46:37.000,130,11105240,3685,0,1746902796,13179.597534239998,30857.343046709997,53333.5511496 2025-05-10,18:46:38.000,130,11105424,3804,0,1746902797,13179.442599109992,27166.002680039994,53333.453329920005 2025-05-10,18:46:39.000,130,11105321,4085,0,1746902798,13179.368499700002,29011.260489270004,53333.334548880004 2025-05-10,18:46:40.000,130,11105385,4245,0,1746902799,13179.341554459992,33624.83853384,53333.46031704 2025-05-10,18:46:41.000,130,11105333,4125,0,1746902800,13179.294400289997,25780.91207721,53333.36249736 2025-05-10,18:46:42.000,130,11105300,3804,0,1746902801,13179.227037190001,31778.988597689997,53333.31358752 2025-05-10,18:46:43.000,130,11105158,4125,0,1746902802,13179.240509809992,32701.451847749995,53333.341536 2025-05-10,18:46:44.000,130,11105307,4205,0,1746902803,13179.247246120001,30855.8838768,53333.24371632 2025-05-10,18:46:45.000,130,11105267,4125,0,1746902804,13179.253982429997,33623.80231173,53333.26467768 2025-05-10,18:46:46.000,130,11105334,3685,0,1746902805,13179.206828260001,33162.37331106,53333.15288376 2025-05-10,18:46:47.000,130,11105208,3685,0,1746902806,13179.152937779996,26703.114509460007,53333.04807696 2025-05-10,18:46:48.000,130,11105202,3845,0,1746902807,13179.12599254,32239.050067139993,53333.05506408 2025-05-10,18:46:49.000,130,11105298,4004,0,1746902808,13178.991266339995,29932.433748540003,53333.27865192001 2025-05-10,18:46:50.000,130,11105188,3525,0,1746902809,13179.112519919996,27625.373334749995,53333.07602544 2025-05-10,18:46:51.000,130,11105462,4004,0,1746902810,13178.78244073,31778.234340780007,53333.18083224001 2025-05-10,18:46:52.000,130,11105154,3685,0,1746902811,13178.425416299993,32700.690541710006,53333.2716648 2025-05-10,18:46:53.000,130,11105394,3804,0,1746902812,13178.405207369993,25779.868805970007,53333.08301256 2025-05-10,18:46:54.000,130,11105390,3725,0,1746902813,13178.149227590002,32700.634148669997,53333.020128480006 2025-05-10,18:46:55.000,130,11105307,4004,0,1746902814,13177.852829949996,32239.346130599995,53332.84545048001 2025-05-10,18:46:56.000,130,11105362,3485,0,1746902815,13177.65747695999,32239.28973756,53332.9572444 2025-05-10,18:46:57.000,130,11105381,4325,0,1746902816,13177.489069209994,28548.22428696,53332.92230880001 2025-05-10,18:46:58.000,130,11105259,4205,0,1746902817,13177.388024559994,28086.844630199994,53332.852437600006 2025-05-10,18:46:59.000,130,11105290,3765,0,1746902818,13177.233089429988,28086.752991510002,53332.81051488 2025-05-10,18:47:00.000,130,11105361,4085,0,1746902819,13177.226353119993,28548.273630869997,53332.76160504 2025-05-10,18:47:01.000,130,11105361,4205,0,1746902820,13177.185935259993,30393.883896600004,53332.76160504 2025-05-10,18:47:02.000,130,11105311,4165,0,1746902821,13177.199407879998,30855.319946400006,53332.7126952 2025-05-10,18:47:03.000,130,11105284,4165,0,1746902822,13177.158990019998,30855.460928999993,53332.684746720006 2025-05-10,18:47:04.000,130,11105307,4045,0,1746902823,13177.260034669998,29471.462941320002,53332.69872096 2025-05-10,18:47:05.000,130,11105382,3645,0,1746902824,13177.300452529998,26241.932228339996,53332.628849759996 2025-05-10,18:47:06.000,130,11105237,4245,0,1746902825,13177.421706109999,30856.04600679,53332.517055840006 2025-05-10,18:47:07.000,130,11105305,4165,0,1746902826,13177.509278139994,34547.32998042001,53332.52404296 2025-05-10,18:47:08.000,130,11105321,4165,0,1746902827,13177.670949579995,32240.57267922,53332.565965680005 2025-05-10,18:47:09.000,130,11105248,3645,0,1746902828,13177.77873053999,23012.880856200005,53332.63583688001 2025-05-10,18:47:10.000,130,11105366,3685,0,1746902829,13177.90672043,28088.346094890003,53332.52404296 2025-05-10,18:47:11.000,130,11105307,4165,0,1746902830,13177.953874599996,27627.114469859996,53332.55897856001 2025-05-10,18:47:12.000,130,11105379,4125,0,1746902831,13178.081864489992,31779.841542420007,53332.60788840001 2025-05-10,18:47:13.000,130,11105399,3965,0,1746902832,13178.102073419992,29011.648191419998,53332.58692704001 2025-05-10,18:47:14.000,130,11105347,4125,0,1746902833,13178.196381759997,31780.053016320002,53332.53801720001 2025-05-10,18:47:15.000,130,11105288,3804,0,1746902834,13178.216590689997,29011.648191419998,53332.54500432 2025-05-10,18:47:16.000,130,11105330,3725,0,1746902835,13178.270481170002,32241.496115250004,53332.55199144 2025-05-10,18:47:17.000,130,11105292,3205,0,1746902836,13178.277217479997,27166.200055680005,53332.55199144 2025-05-10,18:47:18.000,130,11105386,4205,0,1746902837,13178.364789509993,33625.712625960005,53332.628849759996 2025-05-10,18:47:19.000,130,11105421,4285,0,1746902838,13178.297426409998,23474.930180309995,53332.65679824001 2025-05-10,18:47:20.000,130,11105358,3765,0,1746902839,13178.297426409998,30857.14567107,53332.663785360004 2025-05-10,18:47:21.000,130,11105299,4325,0,1746902840,13178.337844269998,34086.810317519994,53332.55199144 2025-05-10,18:47:22.000,130,11105328,3845,0,1746902841,13178.331107960003,23936.126559690005,53332.614875520005 2025-05-10,18:47:23.000,130,11105336,4045,0,1746902842,13178.432152609988,25781.56059717,53332.642824 2025-05-10,18:47:24.000,130,11105229,4325,0,1746902843,13178.539933569999,28088.416586189996,53332.53103008 2025-05-10,18:47:25.000,130,11105372,3685,0,1746902844,13178.600560359999,26704.185977219997,53332.5729528 2025-05-10,18:47:26.000,130,11105257,4325,0,1746902845,13178.789177039995,29472.42867213,53332.55199144 2025-05-10,18:47:27.000,130,11105304,3924,0,1746902846,13178.80264966,29933.857672800004,53332.60090128 2025-05-10,18:47:28.000,130,11105282,3685,0,1746902847,13178.849803829995,28088.169866640004,53332.684746720006 2025-05-10,18:47:29.000,130,11105265,4205,0,1746902848,13178.90369431,30856.532396759998,53332.69872096 2025-05-10,18:47:30.000,130,11105399,4245,0,1746902849,13178.930639549995,29010.915081900006,53332.852437600006 2025-05-10,18:47:31.000,130,11105260,3845,0,1746902850,13179.051893129996,28088.155768380006,53332.75461792001 2025-05-10,18:47:32.000,130,11105278,3804,0,1746902851,13179.03842050999,28088.155768380006,53332.69872096 2025-05-10,18:47:33.000,130,11105424,4045,0,1746902852,13179.119256229991,30395.138641740006,53332.76859216 2025-05-10,18:47:34.000,130,11105252,3845,0,1746902853,13179.03842050999,25781.349123270003,53332.82448912001 2025-05-10,18:47:35.000,130,11105245,4165,0,1746902854,13179.011475269996,35932.07517588,53332.76859216 2025-05-10,18:47:36.000,130,11105345,4405,0,1746902855,13179.051893129996,27626.980536389994,53332.80352776001 2025-05-10,18:47:37.000,130,11105376,4004,0,1746902856,13179.031684199996,28088.472979230006,53332.83846336 2025-05-10,18:47:38.000,130,11105282,4004,0,1746902857,13178.950848479995,28549.894930769995,53332.817502 2025-05-10,18:47:39.000,130,11105389,4445,0,1746902858,13178.99800264999,24397.513265579997,53332.796540639996 2025-05-10,18:47:40.000,130,11105372,4085,0,1746902859,13178.99800264999,30856.948295430004,53332.84545048001 2025-05-10,18:47:41.000,130,11105380,2805,0,1746902860,13178.95758478999,35471.15371257,53332.81051488 2025-05-10,18:47:42.000,130,11105344,4004,0,1746902861,13178.930639549995,28088.888877899997,53332.733656560005 2025-05-10,18:47:43.000,130,11105327,4445,0,1746902862,13178.93737585999,30857.202064109995,53332.72666944001 2025-05-10,18:47:44.000,130,11105319,4085,0,1746902863,13178.971057409995,28088.761993559994,53332.80352776001 2025-05-10,18:47:45.000,130,11105321,4205,0,1746902864,13179.031684199996,33625.663282049994,53332.88038608 2025-05-10,18:47:46.000,130,11105325,4325,0,1746902865,13179.099047299991,33164.21313398999,53332.78955352 2025-05-10,18:47:47.000,130,11105177,4565,0,1746902866,13179.179883019991,32702.960361570003,53332.65679824001 2025-05-10,18:47:48.000,130,11105338,3285,0,1746902867,13179.12599254,30395.83650561,53332.7126952 2025-05-10,18:47:49.000,130,11105291,4285,0,1746902868,13179.186619330001,29473.09129035,53332.733656560005 2025-05-10,18:47:50.000,130,11105223,3525,0,1746902869,13179.159674089991,32241.355132650002,53332.82448912001 2025-05-10,18:47:51.000,130,11105192,3765,0,1746902870,13179.280927669992,34086.86671056,53332.8873732 2025-05-10,18:47:52.000,130,11105471,4245,0,1746902871,13179.267455050001,25320.279628229997,53332.81051488 2025-05-10,18:47:53.000,130,11105179,4165,0,1746902872,13179.301136599992,32702.558561159996,53332.964231519996 2025-05-10,18:47:54.000,130,11105258,3765,0,1746902873,13179.314609219997,29934.040950180002,53332.92230880001 2025-05-10,18:47:55.000,130,11105423,4245,0,1746902874,13179.267455050001,27165.572683110004,53332.86641184 2025-05-10,18:47:56.000,130,11105232,3765,0,1746902875,13179.227037190001,33163.4870736,53332.93628304 2025-05-10,18:47:57.000,130,11105277,4605,0,1746902876,13179.092310989996,23012.810364899997,53332.8873732 2025-05-10,18:47:58.000,130,11105345,4125,0,1746902877,13179.03842050999,31779.143678549997,53332.92929592 2025-05-10,18:47:59.000,130,11105253,3885,0,1746902878,13178.95758478999,35008.914061949996,53332.852437600006 2025-05-10,18:48:00.000,130,11105349,4405,0,1746902879,13178.870012759995,28549.323951240003,53332.88038608 2025-05-10,18:48:01.000,130,11105414,3885,0,1746902880,13178.77570441999,29010.879836249995,53332.852437600006 2025-05-10,18:48:02.000,130,11105283,3965,0,1746902881,13178.667923459994,29933.505216300007,53332.9572444 2025-05-10,18:48:03.000,130,11105232,4045,0,1746902882,13178.418679989998,29010.858688859997,53332.89436032001 2025-05-10,18:48:04.000,130,11105388,3605,0,1746902883,13178.378262129998,30856.426659810008,53332.88038608 2025-05-10,18:48:05.000,130,11105387,4165,0,1746902884,13178.129018660002,27165.234324870005,53332.817502 2025-05-10,18:48:06.000,130,11105308,3685,0,1746902885,13177.926929360001,33624.67640385,53332.796540639996 2025-05-10,18:48:07.000,130,11105346,3845,0,1746902886,13177.71810374999,27626.564637720003,53332.782566400005 2025-05-10,18:48:08.000,130,11105342,3845,0,1746902887,13177.529487069995,35931.729768510006,53332.70570808001 2025-05-10,18:48:09.000,130,11105308,3924,0,1746902888,13177.39476086999,28088.014785780004,53332.67775960001 2025-05-10,18:48:10.000,130,11105405,3085,0,1746902889,13177.091626920002,29010.703607999996,53332.642824 2025-05-10,18:48:11.000,130,11105290,3685,0,1746902890,13176.896273929997,32240.375303580004,53332.55897856001 2025-05-10,18:48:12.000,130,11105406,3685,0,1746902891,13176.754811419996,33624.380340389995,53332.45417176 2025-05-10,18:48:13.000,130,11105210,4165,0,1746902892,13176.451677469995,28087.450855379997,53332.39128768001 2025-05-10,18:48:14.000,130,11105252,3685,0,1746902893,13176.209170309994,26241.819442260006,53332.34237784001 2025-05-10,18:48:15.000,130,11105207,4165,0,1746902894,13176.081180419998,30855.425683349997,53332.2585324 2025-05-10,18:48:16.000,130,11105242,3765,0,1746902895,13175.932981599988,27164.099414940007,53332.181674080006 2025-05-10,18:48:17.000,130,11105297,3885,0,1746902896,13175.764573849992,25318.33406835,53332.09084152 2025-05-10,18:48:18.000,130,11105270,3645,0,1746902897,13175.650056580002,30854.58683688,53332.10481576001 2025-05-10,18:48:19.000,130,11105329,4445,0,1746902898,13175.495121449996,32699.823498719998,53332.0489188 2025-05-10,18:48:20.000,130,11105385,4365,0,1746902899,13175.394076799996,30392.615053200003,53331.95109912 2025-05-10,18:48:21.000,130,11105295,4325,0,1746902900,13175.38060417999,30392.50226712,53331.83930520001 2025-05-10,18:48:22.000,130,11105272,3765,0,1746902901,13175.272823219995,30392.333088,53331.727511280005 2025-05-10,18:48:23.000,130,11105247,3804,0,1746902902,13175.31997738999,30392.17800714,53331.62969160001 2025-05-10,18:48:24.000,130,11105296,3765,0,1746902903,13175.293032149995,30392.17800714,53331.62969160001 2025-05-10,18:48:25.000,130,11105402,3645,0,1746902904,13175.293032149995,33160.37840727001,53331.58776888 2025-05-10,18:48:26.000,130,11105318,3565,0,1746902905,13175.23914166999,31776.23943699,53331.5248848 2025-05-10,18:48:27.000,130,11105251,4245,0,1746902906,13175.28629584,29930.833596030003,53331.489949200004 2025-05-10,18:48:28.000,130,11105337,4125,0,1746902907,13175.29976845999,29930.798350380006,53331.45501360001 2025-05-10,18:48:29.000,130,11105326,3565,0,1746902908,13175.3267137,35467.44587019,53331.46200072001 2025-05-10,18:48:30.000,130,11105428,3685,0,1746902909,13175.31997738999,28085.596934190005,53331.44802648 2025-05-10,18:48:31.000,130,11105286,3765,0,1746902910,13175.30650477,27624.37235829,53331.45501360001 2025-05-10,18:48:32.000,130,11105240,3965,0,1746902911,13175.23914166999,29931.432772080007,53331.35719392 2025-05-10,18:48:33.000,130,11105290,3444,0,1746902912,13175.212196429995,29470.306884000005,53331.30828408 2025-05-10,18:48:34.000,130,11105349,4165,0,1746902913,13175.1246244,28086.245454150005,53331.26636136001 2025-05-10,18:48:35.000,130,11105288,3725,0,1746902914,13175.10441547,24395.377379190002,53331.16854168001 2025-05-10,18:48:36.000,130,11105355,4125,0,1746902915,13175.04378868,32239.050067139993,53331.19649016001 2025-05-10,18:48:37.000,130,11105331,4325,0,1746902916,13174.942744029999,26702.437792979996,53331.154567440004 2025-05-10,18:48:38.000,130,11105326,3845,0,1746902917,13174.875380929989,34084.70262765,53331.056747760005 2025-05-10,18:48:39.000,130,11105310,3804,0,1746902918,13174.814754139989,32239.198098869994,53331.09168336 2025-05-10,18:48:40.000,130,11105387,4165,0,1746902919,13174.760863659998,27164.00072712,53331.07770912001 2025-05-10,18:48:41.000,130,11105301,4245,0,1746902920,13174.700236869998,29009.568698069997,53330.937966720005 2025-05-10,18:48:42.000,130,11105276,3845,0,1746902921,13174.747391039993,30393.637177049997,53331.01482504 2025-05-10,18:48:43.000,130,11105290,3725,0,1746902922,13174.794545209988,27625.352187359997,53330.93097960001 2025-05-10,18:48:44.000,130,11105308,3645,0,1746902923,13174.834963069989,29470.821470490002,53330.9659152 2025-05-10,18:48:45.000,130,11105252,3765,0,1746902924,13174.97642557999,34084.603939830005,53330.95892808001 2025-05-10,18:48:46.000,130,11105289,4205,0,1746902925,13175.070733919994,30393.362260980008,53330.9659152 2025-05-10,18:48:47.000,130,11105243,4045,0,1746902926,13175.212196429995,30393.28472055,53330.896044 2025-05-10,18:48:48.000,130,11105252,3565,0,1746902927,13175.31997738999,27163.570730189997,53330.889056880005 2025-05-10,18:48:49.000,130,11105273,3965,0,1746902928,13175.495121449996,29470.35622791,53330.889056880005 2025-05-10,18:48:50.000,130,11105323,4165,0,1746902929,13175.623111339992,27163.36630542,53330.85412128 2025-05-10,18:48:51.000,130,11105350,3804,0,1746902930,13175.703947059992,31777.127627370006,53330.90303112 2025-05-10,18:48:52.000,130,11105273,4004,0,1746902931,13175.798255399997,27624.724814789995,53330.91700536 2025-05-10,18:48:53.000,130,11105305,3924,0,1746902932,13175.906036359993,36852.15582,53330.94495384 2025-05-10,18:48:54.000,130,11105393,4365,0,1746902933,13175.906036359993,32238.436792830005,53330.95892808001 2025-05-10,18:48:55.000,130,11105284,3725,0,1746902934,13175.885827429993,26701.817469539994,53331.007837920006 2025-05-10,18:48:56.000,130,11105372,3804,0,1746902935,13175.906036359993,30854.27667516,53330.97988944001 2025-05-10,18:48:57.000,130,11105265,4205,0,1746902936,13175.919508979998,32699.80235133,53330.97988944001 2025-05-10,18:48:58.000,130,11105265,4325,0,1746902937,13175.838673259997,27624.555635669996,53331.070722 2025-05-10,18:48:59.000,130,11105326,4004,0,1746902938,13175.757837539997,34083.927223349994,53331.056747760005 2025-05-10,18:49:00.000,130,11105337,4205,0,1746902939,13175.690474440002,29470.06016445,53330.95194096001 2025-05-10,18:49:01.000,130,11105342,3685,0,1746902940,13175.596166099996,30392.763084930004,53330.99386368 2025-05-10,18:49:02.000,130,11105330,3765,0,1746902941,13175.522066689991,29469.989673150005,53331.0357864 2025-05-10,18:49:03.000,130,11105355,4285,0,1746902942,13175.48838514,28547.202163110007,53330.986876560004 2025-05-10,18:49:04.000,130,11105382,3485,0,1746902943,13175.434494659996,30854.072250390003,53330.937966720005 2025-05-10,18:49:05.000,130,11105325,4325,0,1746902944,13175.42775835,32699.513336999997,53330.91001824001 2025-05-10,18:49:06.000,130,11105265,4205,0,1746902945,13175.44796728,33622.26560139,53330.92399248 2025-05-10,18:49:07.000,130,11105299,4125,0,1746902946,13175.562484549991,31315.275678899998,53330.91001824001 2025-05-10,18:49:08.000,130,11105288,3765,0,1746902947,13175.656792889997,31776.69763044,53330.92399248 2025-05-10,18:49:09.000,130,11105293,3924,0,1746902948,13175.737628609997,27624.266621339993,53330.896044 2025-05-10,18:49:10.000,130,11105323,4205,0,1746902949,13175.919508979998,32699.46399309,53330.85412128 2025-05-10,18:49:11.000,130,11105356,3685,0,1746902950,13176.148543519994,29008.461984659996,53330.95194096001 2025-05-10,18:49:12.000,130,11105330,3165,0,1746902951,13176.38431437,24856.087368599998,53331.04976064001 2025-05-10,18:49:13.000,130,11105301,4805,0,1746902952,13176.707657250001,33160.96348506,53331.02181216 2025-05-10,18:49:14.000,130,11105281,3605,0,1746902953,13176.882801309992,28547.258556150002,53331.07770912001 2025-05-10,18:49:15.000,130,11105367,4485,0,1746902954,13177.037736439997,32699.745958290005,53331.11963184001 2025-05-10,18:49:16.000,130,11105344,4165,0,1746902955,13177.185935259993,34083.98361639,53331.2104644 2025-05-10,18:49:17.000,130,11105321,3485,0,1746902956,13177.347606699994,27624.774158700006,53331.30129696 2025-05-10,18:49:18.000,130,11105327,3525,0,1746902957,13177.347606699994,31777.2051678,53331.28732272001 2025-05-10,18:49:19.000,130,11105296,4045,0,1746902958,13177.361079319999,24395.130659639995,53331.26636136001 2025-05-10,18:49:20.000,130,11105256,3645,0,1746902959,13177.300452529998,31777.240413449996,53331.41309088001 2025-05-10,18:49:21.000,130,11105328,3485,0,1746902960,13177.132044780003,30393.11554143,53331.3502068 2025-05-10,18:49:22.000,130,11105405,4125,0,1746902961,13176.977109649997,30854.43175602,53331.38514240001 2025-05-10,18:49:23.000,130,11105328,3565,0,1746902962,13176.700920939991,30392.868821879994,53331.36418104001 2025-05-10,18:49:24.000,130,11105232,3485,0,1746902963,13176.41799591999,30392.79833058,53331.343219680006 2025-05-10,18:49:25.000,130,11105243,4125,0,1746902964,13176.121598279999,30392.734888410007,53331.37116816 2025-05-10,18:49:26.000,130,11105320,3765,0,1746902965,13175.811728020002,23933.257563780004,53331.392129520005 2025-05-10,18:49:27.000,130,11105350,3885,0,1746902966,13175.508594070001,34544.749998839994,53331.33623256001 2025-05-10,18:49:28.000,130,11105368,3685,0,1746902967,13175.272823219995,28085.364312899997,53331.322258320004 2025-05-10,18:49:29.000,130,11105367,4004,0,1746902968,13175.09767915999,28085.223330299996,53331.322258320004 2025-05-10,18:49:30.000,130,11105343,4245,0,1746902969,13174.929271409994,30391.966533240004,53331.26636136001 2025-05-10,18:49:31.000,130,11105369,3205,0,1746902970,13174.794545209988,29930.410648229998,53331.26636136001 2025-05-10,18:49:32.000,130,11105299,3965,0,1746902971,13174.666555319993,30853.127666970002,53331.224438640005 2025-05-10,18:49:33.000,130,11105305,3325,0,1746902972,13174.713709489988,32698.484164020003,53331.154567440004 2025-05-10,18:49:34.000,130,11105287,3804,0,1746902973,13174.720445799998,28545.926270580007,53331.175528800006 2025-05-10,18:49:35.000,130,11105368,3405,0,1746902974,13174.834963069989,28545.905123189994,53331.11963184001 2025-05-10,18:49:36.000,130,11105270,3645,0,1746902975,13174.909062479994,27161.7873003,53331.105657600005 2025-05-10,18:49:37.000,130,11105298,3765,0,1746902976,13175.05726129999,28545.898074059995,53331.09867048001 2025-05-10,18:49:38.000,130,11105255,4205,0,1746902977,13175.151569639995,29007.200190389995,53331.105657600005 2025-05-10,18:49:39.000,130,11105258,3565,0,1746902978,13175.30650477,22547.96958531,53331.11264472 2025-05-10,18:49:40.000,130,11105362,3845,0,1746902979,13175.461439899991,31775.42173791,53331.070722 2025-05-10,18:49:41.000,130,11105238,3645,0,1746902980,13175.562484549991,27623.08941663,53331.13360608 2025-05-10,18:49:42.000,130,11105341,4245,0,1746902981,13175.717419679997,30391.303915020006,53331.175528800006 2025-05-10,18:49:43.000,130,11105116,3924,0,1746902982,13175.784782779992,24854.92426215,53331.14758032001 2025-05-10,18:49:44.000,130,11105157,4165,0,1746902983,13175.858882189998,29930.0511426,53331.1405932 2025-05-10,18:49:45.000,130,11105127,4325,0,1746902984,13175.906036359993,30852.902094809993,53331.16854168001 2025-05-10,18:49:46.000,130,11105040,3645,0,1746902985,13175.926245289993,34543.932299759996,53331.175528800006 2025-05-10,18:49:47.000,130,11105210,3525,0,1746902986,13175.899300049998,31314.514372859994,53331.273348480005 2025-05-10,18:49:48.000,130,11105197,3804,0,1746902987,13175.831936950002,31776.042061350003,53331.09867048001 2025-05-10,18:49:49.000,130,11105118,3685,0,1746902988,13175.710683370002,28085.082347699994,53331.18950304 2025-05-10,18:49:50.000,130,11105342,3725,0,1746902989,13175.602902409992,33621.72281838,53331.1405932 2025-05-10,18:49:51.000,130,11105365,4325,0,1746902990,13175.394076799996,29469.453939269995,53331.02181216 2025-05-10,18:49:52.000,130,11105316,3804,0,1746902991,13175.212196429995,29930.925234719994,53331.01482504 2025-05-10,18:49:53.000,130,11105409,3444,0,1746902992,13174.97642557999,30392.438824950004,53331.00085080001 2025-05-10,18:49:54.000,130,11105294,3845,0,1746902993,13174.787808899993,27162.767129369997,53331.01482504 2025-05-10,18:49:55.000,130,11105258,3845,0,1746902994,13174.552038050002,30392.537512769995,53331.09867048001 2025-05-10,18:49:56.000,130,11105242,3605,0,1746902995,13174.302794579991,25778.83258386,53331.01482504 2025-05-10,18:49:57.000,130,11105383,4085,0,1746902996,13174.093968969995,30853.980611699997,53330.937966720005 2025-05-10,18:49:58.000,130,11105333,4205,0,1746902997,13173.851461809994,24394.637220539997,53330.91001824001 2025-05-10,18:49:59.000,130,11105239,4205,0,1746902998,13173.649372509994,32699.428747440004,53330.87508264 2025-05-10,18:50:00.000,130,11105269,4045,0,1746902999,13173.420337969997,25778.705699519996,53330.80521144 2025-05-10,18:50:01.000,130,11105305,4045,0,1746903000,13173.231721290002,28546.9413453,53330.76328872001 2025-05-10,18:50:02.000,130,11105391,4165,0,1746903001,13173.083522469991,25778.599962570006,53330.6864304 2025-05-10,18:50:03.000,130,11105282,3365,0,1746903002,13172.88816948,30392.31194061,53330.61655920001 2025-05-10,18:50:04.000,130,11105385,3444,0,1746903003,13172.73997065999,31314.986664569995,53330.49777816001 2025-05-10,18:50:05.000,130,11105267,3965,0,1746903004,13172.70628911,27623.836624410003,53330.53970088 2025-05-10,18:50:06.000,130,11105390,3485,0,1746903005,13172.61871707999,30392.00177889,53330.39297136 2025-05-10,18:50:07.000,130,11105263,4085,0,1746903006,13172.55809028999,28546.419709680005,53330.35803576001 2025-05-10,18:50:08.000,130,11105274,2844,0,1746903007,13172.551353979994,28084.983659880003,53330.28816456001 2025-05-10,18:50:09.000,130,11105282,3645,0,1746903008,13172.551353979994,24855.26966952,53330.24624184 2025-05-10,18:50:10.000,130,11105324,4325,0,1746903009,13172.63892600999,28546.201186649996,53330.28816456001 2025-05-10,18:50:11.000,130,11105238,4085,0,1746903010,13172.652398629994,29468.988696689994,53330.17637064 2025-05-10,18:50:12.000,130,11105356,3285,0,1746903011,13172.72649804,30391.628175000005,53330.148422160004 2025-05-10,18:50:13.000,130,11105339,3645,0,1746903012,13172.74670697,25316.473098029994,53330.1274608 2025-05-10,18:50:14.000,130,11105300,2965,0,1746903013,13172.80059744999,30853.169961749998,53330.00867976 2025-05-10,18:50:15.000,130,11105210,3924,0,1746903014,13172.80733376,27162.175002450007,53329.980731280004 2025-05-10,18:50:16.000,130,11105272,3205,0,1746903015,13172.88143316999,27623.632199640007,53330.02964112 2025-05-10,18:50:17.000,130,11105326,3725,0,1746903016,13172.90164209999,29930.509336050003,53329.94579568001 2025-05-10,18:50:18.000,130,11105288,2925,0,1746903017,13172.96226888999,27162.358279830005,53329.96675704 2025-05-10,18:50:19.000,130,11105279,4245,0,1746903018,13172.98247781999,30853.444877820002,53329.86893736 2025-05-10,18:50:20.000,130,11105322,3125,0,1746903019,13173.002686749991,30853.522418249995,53329.88989872 2025-05-10,18:50:21.000,130,11105320,3685,0,1746903020,13173.016159369996,29469.3904971,53329.92483432001 2025-05-10,18:50:22.000,130,11105291,4325,0,1746903021,13173.02963199,26239.852734989996,53329.93880856 2025-05-10,18:50:23.000,130,11105334,3924,0,1746903022,13173.036368299996,29930.819497770004,53329.93880856 2025-05-10,18:50:24.000,130,11105321,4045,0,1746903023,13173.063313539991,28085.286772470005,53329.96675704 2025-05-10,18:50:25.000,130,11105316,3525,0,1746903024,13173.144149259992,29469.348202320005,53329.88989872 2025-05-10,18:50:26.000,130,11105200,3565,0,1746903025,13173.123940329991,30392.00177889,53329.86893736 2025-05-10,18:50:27.000,130,11105287,4245,0,1746903026,13173.218248669997,28085.061200309996,53329.882911600005 2025-05-10,18:50:28.000,130,11105278,3885,0,1746903027,13173.299084389997,27623.498266170005,53329.882911600005 2025-05-10,18:50:29.000,130,11105276,3405,0,1746903028,13173.366447489992,27623.427774869997,53329.980731280004 2025-05-10,18:50:30.000,130,11105294,3685,0,1746903029,13173.433810590002,34082.468053439996,53329.95976992 2025-05-10,18:50:31.000,130,11105278,3685,0,1746903030,13173.528118929993,30852.66242439,53329.931821440005 2025-05-10,18:50:32.000,130,11105281,4205,0,1746903031,13173.541591549998,29006.99576562,53329.93880856 2025-05-10,18:50:33.000,130,11105280,4045,0,1746903032,13173.635899889989,34081.94641782,53329.9877184 2025-05-10,18:50:34.000,130,11105238,3845,0,1746903033,13173.662845129998,30390.89506548,53330.01566688 2025-05-10,18:50:35.000,130,11105253,4445,0,1746903034,13173.676317749989,30852.105543120007,53329.980731280004 2025-05-10,18:50:36.000,130,11105256,3085,0,1746903035,13173.696526679989,28545.34824192,53329.93880856 2025-05-10,18:50:37.000,130,11105335,4205,0,1746903036,13173.730208229994,28083.89809386,53330.001692640006 2025-05-10,18:50:38.000,130,11105299,4245,0,1746903037,13173.79757132999,28545.284799750007,53330.07156384001 2025-05-10,18:50:39.000,130,11105321,4125,0,1746903038,13173.804307639999,31313.576838570007,53330.00867976 2025-05-10,18:50:40.000,130,11105296,3645,0,1746903039,13173.871670739994,29929.557703500002,53330.10649944 2025-05-10,18:50:41.000,130,11105325,4165,0,1746903040,13173.891879669995,31313.760115950005,53330.07156384001 2025-05-10,18:50:42.000,130,11105237,4285,0,1746903041,13173.972715389995,28545.742993199994,53330.02964112 2025-05-10,18:50:43.000,130,11105324,4045,0,1746903042,13174.10744159,28084.55366295,53330.148422160004 2025-05-10,18:50:44.000,130,11105304,3645,0,1746903043,13174.16806838,29468.791321049997,53330.10649944 2025-05-10,18:50:45.000,130,11105265,4325,0,1746903044,13174.329739820001,30853.1347161,53330.08553808 2025-05-10,18:50:46.000,130,11105197,4245,0,1746903045,13174.545301739992,31775.999766570007,53330.16239640001 2025-05-10,18:50:47.000,130,11105210,3165,0,1746903046,13174.733918419988,34544.37639495,53330.197332 2025-05-10,18:50:48.000,130,11105234,3685,0,1746903047,13174.956216649989,24394.28476404,53330.19034488001 2025-05-10,18:50:49.000,130,11105320,3725,0,1746903048,13175.1246244,29008.194117720006,53330.27419032 2025-05-10,18:50:50.000,130,11105256,3765,0,1746903049,13175.353658939996,29469.57377448,53330.39297136 2025-05-10,18:50:51.000,130,11105251,4325,0,1746903050,13175.48838514,29469.58082361,53330.44886832001 2025-05-10,18:50:52.000,130,11105352,3725,0,1746903051,13175.670265510002,32699.196126149996,53330.44886832001 2025-05-10,18:50:53.000,130,11105270,3685,0,1746903052,13175.798255399997,26701.204195230006,53330.49777816001 2025-05-10,18:50:54.000,130,11105309,4165,0,1746903053,13175.818464329997,29008.08133164,53330.49777816001 2025-05-10,18:50:55.000,130,11105299,4045,0,1746903054,13175.858882189998,32237.633192010006,53330.62354632001 2025-05-10,18:50:56.000,130,11105223,4045,0,1746903055,13175.858882189998,32237.569749839997,53330.65848192 2025-05-10,18:50:57.000,130,11105274,3645,0,1746903056,13175.811728020002,29007.820513829996,53330.64450768001 2025-05-10,18:50:58.000,130,11105267,3885,0,1746903057,13175.778046469997,31775.879931360003,53330.73534024 2025-05-10,18:50:59.000,130,11105288,3605,0,1746903058,13175.683738129992,32698.540557059998,53330.78425008001 2025-05-10,18:51:00.000,130,11105307,4645,0,1746903059,13175.650056580002,22548.209255730006,53330.73534024 2025-05-10,18:51:01.000,130,11105288,4045,0,1746903060,13175.596166099996,24855.029999100007,53330.80521144 2025-05-10,18:51:02.000,130,11105314,3205,0,1746903061,13175.515330379996,30391.325062410004,53330.84713416 2025-05-10,18:51:03.000,130,11105311,4085,0,1746903062,13175.421022039991,27161.660415959996,53330.86809552 2025-05-10,18:51:04.000,130,11105309,4125,0,1746903063,13175.373867869996,32698.061216219998,53330.81219856001 2025-05-10,18:51:05.000,130,11105305,4125,0,1746903064,13175.353658939996,30391.19112894,53330.84713416 2025-05-10,18:51:06.000,130,11105288,3645,0,1746903065,13175.26608691,29929.790324789996,53330.88206976001 2025-05-10,18:51:07.000,130,11105267,4205,0,1746903066,13175.26608691,30852.5002944,53330.889056880005 2025-05-10,18:51:08.000,130,11105322,3645,0,1746903067,13175.30650477,26238.809463750003,53330.896044 2025-05-10,18:51:09.000,130,11105290,3924,0,1746903068,13175.23914166999,29468.46001194,53330.90303112 2025-05-10,18:51:10.000,130,11105290,3845,0,1746903069,13175.26608691,26700.358299629996,53330.83315992001 2025-05-10,18:51:11.000,130,11105341,4325,0,1746903070,13175.252614289995,32236.90008249,53330.86809552 2025-05-10,18:51:12.000,130,11105315,4125,0,1746903071,13175.26608691,29930.100486509997,53330.78425008001 2025-05-10,18:51:13.000,130,11105274,3765,0,1746903072,13175.232405359995,29007.482155589998,53330.840147040006 2025-05-10,18:51:14.000,130,11105322,3725,0,1746903073,13175.26608691,27162.005823329993,53330.84713416 2025-05-10,18:51:15.000,130,11105370,3444,0,1746903074,13175.232405359995,31314.493225469996,53330.87508264 2025-05-10,18:51:16.000,130,11105337,4045,0,1746903075,13175.17851487999,28546.243481430007,53330.889056880005 2025-05-10,18:51:17.000,130,11105273,4325,0,1746903076,13175.15830594999,21164.232415439998,53330.84713416 2025-05-10,18:51:18.000,130,11105265,4205,0,1746903077,13175.13809701999,28546.165941,53330.88206976001 2025-05-10,18:51:19.000,130,11105381,4245,0,1746903078,13175.06399761,29007.432811680002,53330.889056880005 2025-05-10,18:51:20.000,130,11105147,3885,0,1746903079,13174.97642557999,30391.50833979,53330.79822432 2025-05-10,18:51:21.000,130,11105144,3565,0,1746903080,13174.868644619994,23009.313996419995,53330.85412128 2025-05-10,18:51:22.000,130,11105278,3685,0,1746903081,13174.760863659998,27622.863844470005,53330.8261728 2025-05-10,18:51:23.000,130,11105296,3845,0,1746903082,13174.619401149997,30390.838672440004,53330.86809552 2025-05-10,18:51:24.000,130,11105252,3845,0,1746903083,13174.484674949992,26238.37241769,53330.76328872001 2025-05-10,18:51:25.000,130,11105350,3565,0,1746903084,13174.309530890001,30390.359331600004,53330.73534024 2025-05-10,18:51:26.000,130,11105312,3765,0,1746903085,13174.255640409996,27160.595997330005,53330.71437888001 2025-05-10,18:51:27.000,130,11105315,4165,0,1746903086,13174.08049634999,27160.32108126,53330.66546904001 2025-05-10,18:51:28.000,130,11105259,4205,0,1746903087,13173.952506459995,27621.524509769995,53330.64450768001 2025-05-10,18:51:29.000,130,11105290,3645,0,1746903088,13173.75715346999,29466.82461378,53330.60957208 2025-05-10,18:51:30.000,130,11105322,3444,0,1746903089,13173.662845129998,26698.525525830002,53330.56764936 2025-05-10,18:51:31.000,130,11105297,4445,0,1746903090,13173.602218339998,26237.026033860006,53330.59559784001 2025-05-10,18:51:32.000,130,11105275,4325,0,1746903091,13173.507909999993,26698.342248450004,53330.56066224 2025-05-10,18:51:33.000,130,11105246,3605,0,1746903092,13173.440546899998,31311.920293019997,53330.54668800001 2025-05-10,18:51:34.000,130,11105296,3525,0,1746903093,13173.406865349993,33618.72693813,53330.44886832001 2025-05-10,18:51:35.000,130,11105306,3444,0,1746903094,13173.366447489992,33618.818576820006,53330.504765280006 2025-05-10,18:51:36.000,130,11105340,3444,0,1746903095,13173.359711179997,29466.803466390003,53330.41393272 2025-05-10,18:51:37.000,130,11105296,3885,0,1746903096,13173.352974870002,24392.007895050003,53330.26021608001 2025-05-10,18:51:38.000,130,11105389,4205,0,1746903097,13173.440546899998,33619.55168634,53330.32310016 2025-05-10,18:51:39.000,130,11105338,3725,0,1746903098,13173.460755829998,26699.286831870006,53330.30912592001 2025-05-10,18:51:40.000,130,11105355,3765,0,1746903099,13173.528118929993,28545.002834550003,53330.169383520006 2025-05-10,18:51:41.000,130,11105248,3804,0,1746903100,13173.615690959989,23931.664460400003,53330.197332 2025-05-10,18:51:42.000,130,11105193,4165,0,1746903101,13173.662845129998,30391.0642446,53330.17637064 2025-05-10,18:51:43.000,130,11105286,3725,0,1746903102,13173.770626089994,25777.620133500008,53330.19034488001 2025-05-10,18:51:44.000,130,11105394,3804,0,1746903103,13173.82451657,28084.751038589995,53330.218293360005 2025-05-10,18:51:45.000,130,11105317,4485,0,1746903104,13173.871670739994,31314.507323729995,53330.11348656001 2025-05-10,18:51:46.000,130,11105376,3845,0,1746903105,13173.96597908,26700.837640469996,53330.22528048 2025-05-10,18:51:47.000,130,11105323,4004,0,1746903106,13173.992924319995,29469.08738451,53330.197332 2025-05-10,18:51:48.000,130,11105272,3485,0,1746903107,13174.04007848999,30853.127666970002,53330.19034488001 2025-05-10,18:51:49.000,130,11105323,4125,0,1746903108,13174.053551109995,28546.074302310008,53330.27419032 2025-05-10,18:51:50.000,130,11105314,3725,0,1746903109,13174.08049634999,30852.641277000002,53330.17637064 2025-05-10,18:51:51.000,130,11105311,3965,0,1746903110,13174.01986955999,28084.109567759995,53330.24624184 2025-05-10,18:51:52.000,130,11105269,4085,0,1746903111,13174.01986955999,35465.72588247,53330.29515168 2025-05-10,18:51:53.000,130,11105282,2844,0,1746903112,13173.97945169999,29928.965576579998,53330.25322896 2025-05-10,18:51:54.000,130,11105284,3725,0,1746903113,13173.972715389995,29005.85380656,53330.3021388 2025-05-10,18:51:55.000,130,11105278,3605,0,1746903114,13174.01986955999,31773.67355367,53330.21130624001 2025-05-10,18:51:56.000,130,11105350,3685,0,1746903115,13173.98618801,35925.56882889,53330.28117744001 2025-05-10,18:51:57.000,130,11105293,4245,0,1746903116,13174.01986955999,29927.605094490005,53330.24624184 2025-05-10,18:51:58.000,130,11105330,3765,0,1746903117,13174.093968969995,32695.445988990003,53330.21130624001 2025-05-10,18:51:59.000,130,11105318,3605,0,1746903118,13174.16806838,30849.835723259996,53330.26021608001 2025-05-10,18:52:00.000,130,11105356,3765,0,1746903119,13174.255640409996,31772.461103309994,53330.28117744001 2025-05-10,18:52:01.000,130,11105343,4245,0,1746903120,13174.430784470002,23467.98678726,53330.28816456001 2025-05-10,18:52:02.000,130,11105271,4125,0,1746903121,13174.477938639997,32233.749121379995,53330.22528048 2025-05-10,18:52:03.000,130,11105247,3325,0,1746903122,13174.632873770002,27620.20632246,53330.26021608001 2025-05-10,18:52:04.000,130,11105259,4325,0,1746903123,13174.760863659998,29465.753146019997,53330.385984240005 2025-05-10,18:52:05.000,130,11105299,4325,0,1746903124,13174.915798789989,25313.66754429,53330.3021388 2025-05-10,18:52:06.000,130,11105331,4004,0,1746903125,13175.04378868,27159.21436785,53330.45585544001 2025-05-10,18:52:07.000,130,11105380,3645,0,1746903126,13175.15830594999,34079.810531430005,53330.45585544001 2025-05-10,18:52:08.000,130,11105330,3885,0,1746903127,13175.31997738999,27620.98172676,53330.39297136 2025-05-10,18:52:09.000,130,11105278,3605,0,1746903128,13175.38060417999,27621.087463710006,53330.46284256 2025-05-10,18:52:10.000,130,11105281,4125,0,1746903129,13175.495121449996,30850.808503199994,53330.51873952 2025-05-10,18:52:11.000,130,11105332,3565,0,1746903130,13175.616375029997,31312.399633859997,53330.53271376 2025-05-10,18:52:12.000,130,11105309,4325,0,1746903131,13175.670265510002,33619.33316331,53330.553675120005 2025-05-10,18:52:13.000,130,11105380,3645,0,1746903132,13175.771310160002,26699.0119158,53330.56066224 2025-05-10,18:52:14.000,130,11105351,4205,0,1746903133,13175.818464329997,33619.622177640005,53330.672456160006 2025-05-10,18:52:15.000,130,11105301,4245,0,1746903134,13175.946454219993,30851.54866185,53330.76328872001 2025-05-10,18:52:16.000,130,11105304,3685,0,1746903135,13176.027289939993,31774.350270149997,53330.770275840005 2025-05-10,18:52:17.000,130,11105270,3645,0,1746903136,13176.054235179989,31774.48420362,53330.76328872001 2025-05-10,18:52:18.000,130,11105345,4405,0,1746903137,13176.182225069999,29006.3331474,53330.770275840005 2025-05-10,18:52:19.000,130,11105334,3565,0,1746903138,13176.28326972,29006.34724566,53330.86110840001 2025-05-10,18:52:20.000,130,11105335,3965,0,1746903139,13176.242851859999,25315.542612870006,53330.78425008001 2025-05-10,18:52:21.000,130,11105304,3804,0,1746903140,13176.290006029994,27161.061239910006,53330.80521144 2025-05-10,18:52:22.000,130,11105313,4245,0,1746903141,13176.30347865,33158.84169693,53330.84713416 2025-05-10,18:52:23.000,130,11105198,3845,0,1746903142,13176.290006029994,26238.485203770004,53330.92399248 2025-05-10,18:52:24.000,130,11105281,4045,0,1746903143,13176.269797099994,28545.277750620007,53330.92399248 2025-05-10,18:52:25.000,130,11105283,4045,0,1746903144,13176.26306079,22086.237472049994,53330.92399248 2025-05-10,18:52:26.000,130,11105342,3645,0,1746903145,13176.168752449994,33159.09546561001,53330.99386368 2025-05-10,18:52:27.000,130,11105303,4205,0,1746903146,13176.148543519994,29468.12870283,53330.99386368 2025-05-10,18:52:28.000,130,11105354,3565,0,1746903147,13176.081180419998,29929.59999828,53330.99386368 2025-05-10,18:52:29.000,130,11105281,4165,0,1746903148,13176.040762559998,27161.47008945,53331.04277352 2025-05-10,18:52:30.000,130,11105350,3565,0,1746903149,13175.919508979998,29929.677538710006,53331.09867048001 2025-05-10,18:52:31.000,130,11105322,3765,0,1746903150,13175.838673259997,25315.866872850005,53331.105657600005 2025-05-10,18:52:32.000,130,11105250,3645,0,1746903151,13175.710683370002,30852.33111528,53331.105657600005 2025-05-10,18:52:33.000,130,11105256,3965,0,1746903152,13175.616375029997,30852.267673110007,53331.09168336 2025-05-10,18:52:34.000,130,11105341,4125,0,1746903153,13175.495121449996,29006.601014340005,53331.056747760005 2025-05-10,18:52:35.000,130,11105332,3804,0,1746903154,13175.46817621,30852.03505182,53331.154567440004 2025-05-10,18:52:36.000,130,11105297,3965,0,1746903155,13175.34018631999,29006.438884350006,53331.04976064001 2025-05-10,18:52:37.000,130,11105352,3765,0,1746903156,13175.191987499995,29929.050166140005,53331.0357864 2025-05-10,18:52:38.000,130,11105333,4325,0,1746903157,13175.17851487999,27160.66648863,53331.06373488 2025-05-10,18:52:39.000,130,11105324,3485,0,1746903158,13175.06399761,27622.024997999994,53331.04277352 2025-05-10,18:52:40.000,130,11105269,4165,0,1746903159,13174.929271409994,33158.24252088,53331.06373488 2025-05-10,18:52:41.000,130,11105328,3645,0,1746903160,13174.875380929989,29928.570825300005,53331.070722 2025-05-10,18:52:42.000,130,11105296,3325,0,1746903161,13174.781072589998,29005.783315260007,53331.007837920006 2025-05-10,18:52:43.000,130,11105254,3645,0,1746903162,13174.713709489988,29467.106578980005,53330.94495384 2025-05-10,18:52:44.000,130,11105391,4125,0,1746903163,13174.619401149997,27160.278786480005,53330.90303112 2025-05-10,18:52:45.000,130,11105310,3645,0,1746903164,13174.565510669992,31773.969617130002,53330.896044 2025-05-10,18:52:46.000,130,11105323,4165,0,1746903165,13174.450993400002,32696.75007804,53330.86809552 2025-05-10,18:52:47.000,130,11105309,4165,0,1746903166,13174.383630299992,30851.273745779996,53330.87508264 2025-05-10,18:52:48.000,130,11105365,3804,0,1746903167,13174.282585649991,29928.556727040006,53330.81219856001 2025-05-10,18:52:49.000,130,11105342,3725,0,1746903168,13174.221958859991,28083.164984339994,53330.8261728 2025-05-10,18:52:50.000,130,11105341,4125,0,1746903169,13174.01986955999,26237.759143379997,53330.69341752001 2025-05-10,18:52:51.000,130,11105394,3885,0,1746903170,13173.85819811999,26237.836683810005,53330.651494800004 2025-05-10,18:52:52.000,130,11105372,3645,0,1746903171,13173.683054059999,28544.70677109,53330.63053344 2025-05-10,18:52:53.000,130,11105331,4205,0,1746903172,13173.440546899998,34542.508375499994,53330.602584960005 2025-05-10,18:52:54.000,130,11105377,4004,0,1746903173,13173.211512360002,31774.448957970002,53330.56066224 2025-05-10,18:52:55.000,130,11105286,3804,0,1746903174,13172.975741509996,35465.36637684,53330.46982968 2025-05-10,18:52:56.000,130,11105369,3965,0,1746903175,13172.71976172999,30390.380478990002,53330.46284256 2025-05-10,18:52:57.000,130,11105377,4645,0,1746903176,13172.483990879999,24854.092464810004,53330.37899712001 2025-05-10,18:52:58.000,130,11105319,3685,0,1746903177,13172.254956340003,26238.245533349997,53330.27419032 2025-05-10,18:52:59.000,130,11105325,4605,0,1746903178,13172.086548589992,28083.743013,53330.21130624001 2025-05-10,18:53:00.000,130,11105342,3285,0,1746903179,13171.850777740001,29929.332131339994,53330.148422160004 2025-05-10,18:53:01.000,130,11105275,4245,0,1746903180,13171.64868844,26699.723877929995,53330.08553808 2025-05-10,18:53:02.000,130,11105361,4485,0,1746903181,13171.554380099995,32236.1035308,53330.01566688 2025-05-10,18:53:03.000,130,11105399,4245,0,1746903182,13171.44659914,28545.129718890006,53329.95976992 2025-05-10,18:53:04.000,130,11105316,3725,0,1746903183,13171.412917589994,29929.233443520003,53329.87592448001 2025-05-10,18:53:05.000,130,11105359,4205,0,1746903184,13171.372499729994,29929.155903089995,53329.834001760006 2025-05-10,18:53:06.000,130,11105306,3125,0,1746903185,13171.332081869994,28544.925294119996,53329.764130560005 2025-05-10,18:53:07.000,130,11105370,3924,0,1746903186,13171.385972349999,31313.132743380003,53329.715220720005 2025-05-10,18:53:08.000,130,11105393,4565,0,1746903187,13171.433126519994,30851.68964445,53329.70124648 2025-05-10,18:53:09.000,130,11105382,3245,0,1746903188,13171.513962239995,26699.223389699997,53329.63836240001 2025-05-10,18:53:10.000,130,11105303,3645,0,1746903189,13171.62847951,29467.289856360003,53329.596439680005 2025-05-10,18:53:11.000,130,11105200,3085,0,1746903190,13171.716051539996,32235.349273889995,53329.58246544 2025-05-10,18:53:12.000,130,11105158,3645,0,1746903191,13171.850777740001,28083.031050870006,53329.56150408 2025-05-10,18:53:13.000,130,11105197,4565,0,1746903192,13171.938349769996,29466.944448990005,53329.49163288001 2025-05-10,18:53:14.000,130,11105353,3565,0,1746903193,13172.039394419997,36387.30799128,53329.4636844 2025-05-10,18:53:15.000,130,11105346,4165,0,1746903194,13172.120230139997,32235.003866519997,53329.5335556 2025-05-10,18:53:16.000,130,11105372,3804,0,1746903195,13172.167384309992,29928.169024889998,53329.477658640004 2025-05-10,18:53:17.000,130,11105318,4004,0,1746903196,13172.194329550002,29928.077386200006,53329.47067152001 2025-05-10,18:53:18.000,130,11105353,3485,0,1746903197,13172.207802169993,27621.214348049994,53329.49163288001 2025-05-10,18:53:19.000,130,11105316,3685,0,1746903198,13172.167384309992,30850.716864510003,53329.428748800005 2025-05-10,18:53:20.000,130,11105394,3085,0,1746903199,13172.214538480002,34541.549693819994,53329.51958136001 2025-05-10,18:53:21.000,130,11105319,3645,0,1746903200,13172.153911690002,29466.52150119,53329.40080032001 2025-05-10,18:53:22.000,130,11105300,3924,0,1746903201,13172.106757519992,30389.28786384,53329.40778744 2025-05-10,18:53:23.000,130,11105318,4125,0,1746903202,13172.032658110002,34080.134791410004,53329.40778744 2025-05-10,18:53:24.000,130,11105336,3725,0,1746903203,13171.992240250001,34080.120693150006,53329.47067152001 2025-05-10,18:53:25.000,130,11105381,3525,0,1746903204,13171.884459289991,30389.12573385,53329.379838960005 2025-05-10,18:53:26.000,130,11105268,3365,0,1746903205,13171.844041429991,24391.40166987,53329.33791624 2025-05-10,18:53:27.000,130,11105272,3885,0,1746903206,13171.850777740001,29927.626241880003,53329.42176168001 2025-05-10,18:53:28.000,130,11105319,4405,0,1746903207,13171.837305119996,32695.565824200006,53329.37285184001 2025-05-10,18:53:29.000,130,11105254,2925,0,1746903208,13171.897931909996,31311.356362620005,53329.40080032001 2025-05-10,18:53:30.000,130,11105319,3965,0,1746903209,13171.891195600001,32233.83371094,53329.449710160006 2025-05-10,18:53:31.000,130,11105292,3405,0,1746903210,13171.965295009992,29004.133818839997,53329.379838960005 2025-05-10,18:53:32.000,130,11105241,4125,0,1746903211,13172.046130729992,30387.955578270004,53329.40080032001 2025-05-10,18:53:33.000,130,11105303,4725,0,1746903212,13172.100021209997,31310.411779200003,53329.3938132 2025-05-10,18:53:34.000,130,11105247,3444,0,1746903213,13172.174120620002,26696.657506379997,53329.47067152001 2025-05-10,18:53:35.000,130,11105310,3285,0,1746903214,13172.248220029993,28541.802529530003,53329.42176168001 2025-05-10,18:53:36.000,130,11105266,3005,0,1746903215,13172.308846819993,27157.46618361,53329.51259424 2025-05-10,18:53:37.000,130,11105310,3965,0,1746903216,13172.362737299998,29463.94151961,53329.4636844 2025-05-10,18:53:38.000,130,11105294,3165,0,1746903217,13172.396418849989,32231.810610629997,53329.42176168001 2025-05-10,18:53:39.000,130,11105292,3685,0,1746903218,13172.450309329994,29463.511522679997,53329.498620000006 2025-05-10,18:53:40.000,130,11105282,3885,0,1746903219,13172.450309329994,30386.115755339997,53329.498620000006 2025-05-10,18:53:41.000,130,11105299,3444,0,1746903220,13172.409891469993,25311.179201399995,53329.51958136001 2025-05-10,18:53:42.000,130,11105250,3365,0,1746903221,13172.436836709989,27617.880109560007,53329.55451696 2025-05-10,18:53:43.000,130,11105328,4004,0,1746903222,13172.409891469993,26695.219483859997,53329.55451696 2025-05-10,18:53:44.000,130,11105270,3045,0,1746903223,13172.430100399994,32231.415859350003,53329.50560712 2025-05-10,18:53:45.000,130,11105259,4205,0,1746903224,13172.376209919988,31770.205381709995,53329.51259424 2025-05-10,18:53:46.000,130,11105256,4045,0,1746903225,13172.450309329994,31309.00900233,53329.56150408 2025-05-10,18:53:47.000,130,11105300,4205,0,1746903226,13172.477254569989,31309.276869270005,53329.56849120001 2025-05-10,18:53:48.000,130,11105234,3605,0,1746903227,13172.585035529999,29925.490355489994,53329.56150408 2025-05-10,18:53:49.000,130,11105287,4325,0,1746903228,13172.59850814999,31309.883094449993,53329.58246544 2025-05-10,18:53:50.000,130,11105326,4004,0,1746903229,13172.692816489995,31310.12276487,53329.61740104001 2025-05-10,18:53:51.000,130,11105307,3924,0,1746903230,13172.73997065999,29003.62628148,53329.57547832 2025-05-10,18:53:52.000,130,11105274,3685,0,1746903231,13172.78038851999,29465.196264750004,53329.596439680005 2025-05-10,18:53:53.000,130,11105330,3245,0,1746903232,13172.84775162,29926.836739320002,53329.65932376001 2025-05-10,18:53:54.000,130,11105288,4004,0,1746903233,13172.854487929995,28542.923341200003,53329.61740104001 2025-05-10,18:53:55.000,130,11105316,3365,0,1746903234,13172.834278999995,31772.510447220004,53329.55451696 2025-05-10,18:53:56.000,130,11105347,4565,0,1746903235,13172.88143316999,30388.505410409998,53329.65233664 2025-05-10,18:53:57.000,130,11105291,3245,0,1746903236,13172.80733376,30849.863919780008,53329.63137528 2025-05-10,18:53:58.000,130,11105265,4285,0,1746903237,13172.7669159,28542.986783369997,53329.61740104001 2025-05-10,18:53:59.000,130,11105096,3725,0,1746903238,13172.68608018,25774.624253250004,53329.61041392001 2025-05-10,18:54:00.000,130,11105149,4165,0,1746903239,13172.564826599999,30849.32113677,53329.54054272001 2025-05-10,18:54:01.000,130,11105155,3685,0,1746903240,13172.342528369998,26696.861931149993,53329.58246544 2025-05-10,18:54:02.000,130,11105141,3845,0,1746903241,13172.221274789998,29926.026089370003,53329.55451696 2025-05-10,18:54:03.000,130,11105191,4365,0,1746903242,13172.005712869992,26234.8267053,53329.547529840005 2025-05-10,18:54:04.000,130,11105287,4205,0,1746903243,13171.844041429991,29463.997912649997,53329.62438816 2025-05-10,18:54:05.000,130,11105287,4325,0,1746903244,13171.66889737,30386.40476967,53329.498620000006 2025-05-10,18:54:06.000,130,11105377,4245,0,1746903245,13171.513962239995,29463.426933120005,53329.477658640004 2025-05-10,18:54:07.000,130,11105254,3804,0,1746903246,13171.37923603999,29001.84285159,53329.48464576 2025-05-10,18:54:08.000,130,11105244,3725,0,1746903247,13171.278191389989,29001.70186899,53329.38682608 2025-05-10,18:54:09.000,130,11105174,3645,0,1746903248,13171.183883049998,29001.638426820005,53329.32394200001 2025-05-10,18:54:10.000,130,11105324,3485,0,1746903249,13171.251246149994,31308.402777149997,53329.282019280006 2025-05-10,18:54:11.000,130,11105308,3885,0,1746903250,13171.210828289994,27617.78142174,53329.22612232 2025-05-10,18:54:12.000,130,11105243,4004,0,1746903251,13171.251246149994,27156.683730179997,53329.261057920005 2025-05-10,18:54:13.000,130,11105256,3804,0,1746903252,13171.284927699999,30847.69278774,53329.22612232 2025-05-10,18:54:14.000,130,11105289,4205,0,1746903253,13171.298400319989,30386.58099792,53329.23310944001 2025-05-10,18:54:15.000,130,11105309,4205,0,1746903254,13171.35902710999,27618.810594719995,53329.24009656 2025-05-10,18:54:16.000,130,11105294,3924,0,1746903255,13171.39944496999,25312.342307850005,53329.19817384 2025-05-10,18:54:17.000,130,11105281,4085,0,1746903256,13171.40618128,24851.322156719994,53329.18419960001 2025-05-10,18:54:18.000,130,11105235,4245,0,1746903257,13171.31860924999,26235.771288720003,53329.12830264 2025-05-10,18:54:19.000,130,11105346,3924,0,1746903258,13171.237773529989,27620.121732900006,53329.0793928 2025-05-10,18:54:20.000,130,11105252,3725,0,1746903259,13171.183883049998,28081.698765299996,53329.142276880004 2025-05-10,18:54:21.000,130,11105281,4004,0,1746903260,13171.015475300002,27620.51648418,53329.06541856001 2025-05-10,18:54:22.000,130,11105352,3325,0,1746903261,13170.840331239997,27620.65746678,53329.03048296 2025-05-10,18:54:23.000,130,11105299,3205,0,1746903262,13170.705605039991,26698.032086730003,53329.01650872001 2025-05-10,18:54:24.000,130,11105313,4125,0,1746903263,13170.51025205,28543.494320729995,53328.974586000004 2025-05-10,18:54:25.000,130,11105253,4165,0,1746903264,13170.34858061,29927.407718849994,53328.89772768001 2025-05-10,18:54:26.000,130,11105288,3924,0,1746903265,13170.166700239999,29927.294932770004,53328.88375344 2025-05-10,18:54:27.000,130,11105371,4165,0,1746903266,13170.052182969994,27620.34025593,53328.93266328 2025-05-10,18:54:28.000,130,11105280,3645,0,1746903267,13169.917456769988,34540.56281562,53328.73702392 2025-05-10,18:54:29.000,130,11105325,4085,0,1746903268,13169.809675809993,30388.18115043,53328.71606256 2025-05-10,18:54:30.000,130,11105318,3845,0,1746903269,13169.755785330002,23467.66957641,53328.660165600006 2025-05-10,18:54:31.000,130,11105256,3645,0,1746903270,13169.681685919997,32233.283878799994,53328.63221712001 2025-05-10,18:54:32.000,130,11105366,3924,0,1746903271,13169.668213299992,28542.31711602,53328.54837168 2025-05-10,18:54:33.000,130,11105310,2925,0,1746903272,13169.634531750002,31310.327189639997,53328.48548760001 2025-05-10,18:54:34.000,130,11105287,4125,0,1746903273,13169.621059129997,30849.010975049998,53328.51343608001 2025-05-10,18:54:35.000,130,11105339,4325,0,1746903274,13169.674949610002,25774.159010670002,53328.41561640001 2025-05-10,18:54:36.000,130,11105327,4165,0,1746903275,13169.674949610002,27158.340275730006,53328.324783840006 2025-05-10,18:54:37.000,130,11105274,3965,0,1746903276,13169.708631159992,32233.431910529995,53328.33177096 2025-05-10,18:54:38.000,130,11105282,3965,0,1746903277,13169.789466879993,27158.73502701,53328.21997704 2025-05-10,18:54:39.000,130,11105219,3405,0,1746903278,13169.829884739993,29465.71085124,53328.275874000006 2025-05-10,18:54:40.000,130,11105266,3924,0,1746903279,13169.964610939998,26697.834711090007,53328.26888688001 2025-05-10,18:54:41.000,130,11105296,3725,0,1746903280,13169.984819869998,28082.114663970002,53328.26888688001 2025-05-10,18:54:42.000,130,11105306,2725,0,1746903281,13170.079128209989,33618.818576820006,53328.23395128 2025-05-10,18:54:43.000,130,11105316,3005,0,1746903282,13170.126282379999,27159.99682128,53328.1710672 2025-05-10,18:54:44.000,130,11105278,3205,0,1746903283,13170.173436549994,24391.965600270007,53328.16408008 2025-05-10,18:54:45.000,130,11105267,3565,0,1746903284,13170.15996392999,23008.024005629995,53328.17805432001 2025-05-10,18:54:46.000,130,11105319,3725,0,1746903285,13170.166700239999,32696.672537610008,53328.136131600004 2025-05-10,18:54:47.000,130,11105374,3205,0,1746903286,13170.2071181,25314.872945519994,53328.15010584001 2025-05-10,18:54:48.000,130,11105307,3645,0,1746903287,13170.146491309999,30389.90818728,53328.21298992 2025-05-10,18:54:49.000,130,11105316,3645,0,1746903288,13170.13975499999,26237.456030789996,53328.21997704 2025-05-10,18:54:50.000,130,11105291,3565,0,1746903289,13170.146491309999,30389.661467729995,53328.09420888 2025-05-10,18:54:51.000,130,11105322,3365,0,1746903290,13170.133018689994,31312.286847780008,53328.19202856 2025-05-10,18:54:52.000,130,11105259,3365,0,1746903291,13170.11954606999,33618.945461159994,53328.136131600004 2025-05-10,18:54:53.000,130,11105312,3725,0,1746903292,13170.146491309999,26698.299953669994,53328.08023464001 2025-05-10,18:54:54.000,130,11105318,3605,0,1746903293,13170.126282379999,29466.394616849997,53328.136131600004 2025-05-10,18:54:55.000,130,11105256,3765,0,1746903294,13170.146491309999,27620.8266459,53328.12914448001 2025-05-10,18:54:56.000,130,11105305,4365,0,1746903295,13170.166700239999,34541.098549500006,53328.08023464001 2025-05-10,18:54:57.000,130,11105183,4485,0,1746903296,13170.193645479994,28543.325141609996,53328.09420888 2025-05-10,18:54:58.000,130,11105219,4125,0,1746903297,13170.26100857999,28543.247601180003,53328.04529904 2025-05-10,18:54:59.000,130,11105205,4285,0,1746903298,13170.36205322999,27159.129778290007,53328.08023464001 2025-05-10,18:55:00.000,130,11105306,3685,0,1746903299,13170.49004312,27620.558778959996,53328.0662604 2025-05-10,18:55:01.000,130,11105335,4085,0,1746903300,13170.678659799996,34540.943468640005,53328.10119600001 2025-05-10,18:55:02.000,130,11105284,3685,0,1746903301,13170.847067549992,30850.082442810002,53328.15010584001 2025-05-10,18:55:03.000,130,11105242,3924,0,1746903302,13171.055893160003,31772.86290372,53328.1710672 2025-05-10,18:55:04.000,130,11105325,4045,0,1746903303,13171.264718769999,29927.428866240007,53328.14311872 2025-05-10,18:55:05.000,130,11105317,4125,0,1746903304,13171.513962239995,27159.22141698,53328.19202856 2025-05-10,18:55:06.000,130,11105309,4365,0,1746903305,13171.70257891999,31772.834707200003,53328.26888688001 2025-05-10,18:55:07.000,130,11105347,4245,0,1746903306,13171.870986670001,25313.716888199997,53328.3108096 2025-05-10,18:55:08.000,130,11105327,4285,0,1746903307,13172.052867040002,33156.65646663,53328.39465504001 2025-05-10,18:55:09.000,130,11105271,4245,0,1746903308,13172.254956340003,29465.760195149996,53328.471513360004 2025-05-10,18:55:10.000,130,11105313,4165,0,1746903309,13172.288637889993,25313.463119520005,53328.43657776001 2025-05-10,18:55:11.000,130,11105263,3405,0,1746903310,13172.423364089998,29926.87198497,53328.471513360004 2025-05-10,18:55:12.000,130,11105382,3605,0,1746903311,13172.463781949999,32233.481254440005,53328.611255760006 2025-05-10,18:55:13.000,130,11105238,3804,0,1746903312,13172.463781949999,26235.855878279996,53328.56933304 2025-05-10,18:55:14.000,130,11105265,4285,0,1746903313,13172.450309329994,30849.13785939,53328.62523 2025-05-10,18:55:15.000,130,11105281,4085,0,1746903314,13172.477254569989,30387.758202629993,53328.68112696001 2025-05-10,18:55:16.000,130,11105291,4165,0,1746903315,13172.416627779989,30387.631318290005,53328.6951012 2025-05-10,18:55:17.000,130,11105375,4445,0,1746903316,13172.409891469993,28080.8528697,53328.77195952001 2025-05-10,18:55:18.000,130,11105326,3725,0,1746903317,13172.403155159998,29003.428905840003,53328.86279208 2025-05-10,18:55:19.000,130,11105372,3765,0,1746903318,13172.430100399994,29926.174121100004,53328.8348436 2025-05-10,18:55:20.000,130,11105152,3485,0,1746903319,13172.457045639989,28542.17613342,53328.78593376 2025-05-10,18:55:21.000,130,11105338,3685,0,1746903320,13172.53788135999,29003.47120062,53328.79292088 2025-05-10,18:55:22.000,130,11105356,3845,0,1746903321,13172.62545339,28542.133838640002,53328.91868904001 2025-05-10,18:55:23.000,130,11105366,3685,0,1746903322,13172.76017958999,29003.45710236,53328.925676160005 2025-05-10,18:55:24.000,130,11105331,4285,0,1746903323,13172.90837841,32694.34632471,53329.03747008001 2025-05-10,18:55:25.000,130,11105381,4085,0,1746903324,13173.110467710001,33616.97170476,53329.17022536 2025-05-10,18:55:26.000,130,11105340,3765,0,1746903325,13173.278875459997,32232.980766210007,53329.142276880004 2025-05-10,18:55:27.000,130,11105383,4285,0,1746903326,13173.494437380003,32694.325177320003,53329.20516096001 2025-05-10,18:55:28.000,130,11105302,3645,0,1746903327,13173.669581439994,34539.632330459994,53329.32394200001 2025-05-10,18:55:29.000,130,11105257,3924,0,1746903328,13173.77736239999,29003.351365409995,53329.31695488 2025-05-10,18:55:30.000,130,11105296,3645,0,1746903329,13173.932297529995,29464.667579999994,53329.41477456 2025-05-10,18:55:31.000,130,11105335,4325,0,1746903330,13174.01986955999,29464.463155229998,53329.498620000006 2025-05-10,18:55:32.000,130,11105323,4245,0,1746903331,13174.08049634999,29002.949565000003,53329.54054272001 2025-05-10,18:55:33.000,130,11105381,4445,0,1746903332,13174.0468148,30386.841815730004,53329.63836240001 2025-05-10,18:55:34.000,130,11105246,3605,0,1746903333,13174.04007848999,29002.64645241,53329.63137528 2025-05-10,18:55:35.000,130,11105222,3685,0,1746903334,13173.98618801,32231.810610629997,53329.61041392001 2025-05-10,18:55:36.000,130,11105279,4285,0,1746903335,13173.95924276999,29002.124816790005,53329.75714344001 2025-05-10,18:55:37.000,130,11105259,4285,0,1746903336,13173.790835019994,25772.43902295,53329.715220720005 2025-05-10,18:55:38.000,130,11105304,3485,0,1746903337,13173.649372509994,29462.919395760007,53329.813040400004 2025-05-10,18:55:39.000,130,11105219,4365,0,1746903338,13173.521382619998,25771.93148559,53329.79207904 2025-05-10,18:55:40.000,130,11105311,4205,0,1746903339,13173.326029629992,28078.322232029997,53329.84098888 2025-05-10,18:55:41.000,130,11105233,4125,0,1746903340,13173.171094500001,29462.03120538,53329.75714344001 2025-05-10,18:55:42.000,130,11105223,4205,0,1746903341,13173.02963199,29923.150044330003,53329.86195024 2025-05-10,18:55:43.000,130,11105225,4525,0,1746903342,13172.935323649996,29000.179256910007,53329.834001760006 2025-05-10,18:55:44.000,130,11105356,3444,0,1746903343,13172.88143316999,29922.670703490003,53329.82701464001 2025-05-10,18:55:45.000,130,11105256,3765,0,1746903344,13172.814070069995,28077.250764270007,53329.847976 2025-05-10,18:55:46.000,130,11105237,4165,0,1746903345,13172.71976172999,34074.50253654001,53329.764130560005 2025-05-10,18:55:47.000,130,11105403,3965,0,1746903346,13172.64566232,33151.771419540004,53329.7431692 2025-05-10,18:55:48.000,130,11105371,4045,0,1746903347,13172.68608018,32229.075548189998,53329.80605328001 2025-05-10,18:55:49.000,130,11105327,4245,0,1746903348,13172.713025419995,24386.410885830002,53329.764130560005 2025-05-10,18:55:50.000,130,11105259,4285,0,1746903349,13172.733234349995,29922.466278720007,53329.78509192001 2025-05-10,18:55:51.000,130,11105261,4205,0,1746903350,13172.733234349995,27154.55489292,53329.69425936 2025-05-10,18:55:52.000,130,11105346,3804,0,1746903351,13172.733234349995,26693.400808320002,53329.7431692 2025-05-10,18:55:53.000,130,11105285,4285,0,1746903352,13172.74670697,31768.196379660003,53329.72220784 2025-05-10,18:55:54.000,130,11105281,4245,0,1746903353,13172.70628911,28077.525680339997,53329.69425936 2025-05-10,18:55:55.000,130,11105276,3765,0,1746903354,13172.672607559995,29923.072503899995,53329.7431692 2025-05-10,18:55:56.000,130,11105366,3885,0,1746903355,13172.55809028999,29000.59515558,53329.715220720005 2025-05-10,18:55:57.000,130,11105235,4205,0,1746903356,13172.544617669999,29462.03825451,53329.666310880006 2025-05-10,18:55:58.000,130,11105328,3685,0,1746903357,13172.477254569989,29923.523648219998,53329.78509192001 2025-05-10,18:55:59.000,130,11105343,4285,0,1746903358,13172.376209919988,26694.098672189997,53329.68727224001 2025-05-10,18:56:00.000,130,11105286,4004,0,1746903359,13172.221274789998,30384.853961069995,53329.63137528 2025-05-10,18:56:01.000,130,11105304,3725,0,1746903360,13172.234747410002,28077.997972049998,53329.62438816 2025-05-10,18:56:02.000,130,11105236,3645,0,1746903361,13172.100021209997,30384.783469770002,53329.55451696 2025-05-10,18:56:03.000,130,11105221,4004,0,1746903362,13171.998976559997,26694.0775248,53329.57547832 2025-05-10,18:56:04.000,130,11105354,3645,0,1746903363,13171.83056881,30845.909357850003,53329.428748800005 2025-05-10,18:56:05.000,130,11105421,3965,0,1746903364,13171.62847951,31768.527688770002,53329.52656848 2025-05-10,18:56:06.000,130,11105375,4045,0,1746903365,13171.46680807,31307.07049158,53329.58945256001 2025-05-10,18:56:07.000,130,11105314,3725,0,1746903366,13171.284927699999,31306.978852889995,53329.40080032001 2025-05-10,18:56:08.000,130,11105291,4165,0,1746903367,13171.177146739989,28538.827796669997,53329.282019280006 2025-05-10,18:56:09.000,130,11105446,3645,0,1746903368,13170.948112199992,31306.725084210004,53329.30298064001 2025-05-10,18:56:10.000,130,11105233,4165,0,1746903369,13170.766231829992,27615.948647940008,53329.22612232 2025-05-10,18:56:11.000,130,11105289,4004,0,1746903370,13170.692132420001,28999.988930399995,53329.24009656 2025-05-10,18:56:12.000,130,11105295,4125,0,1746903371,13170.584351459991,28538.750256240004,53329.25407080001 2025-05-10,18:56:13.000,130,11105185,4325,0,1746903372,13170.4092074,33152.10977778,53329.114328400006 2025-05-10,18:56:14.000,130,11105327,4125,0,1746903373,13170.26100857999,29922.825784350003,53329.17721248 2025-05-10,18:56:15.000,130,11105204,3485,0,1746903374,13170.24079964999,28538.912386230004,53329.02349584 2025-05-10,18:56:16.000,130,11105253,4245,0,1746903375,13170.106073449999,25771.057393470008,53328.88375344 2025-05-10,18:56:17.000,130,11105276,4004,0,1746903376,13170.126282379999,31307.429997209998,53328.88375344 2025-05-10,18:56:18.000,130,11105340,3765,0,1746903377,13170.15996392999,30384.698880209995,53328.709075440005 2025-05-10,18:56:19.000,130,11105239,4004,0,1746903378,13170.18690917,29923.756269510006,53328.85580496 2025-05-10,18:56:20.000,130,11105062,3924,0,1746903379,13170.22732703,29001.23662641,53328.806895120004 2025-05-10,18:56:21.000,130,11105149,4125,0,1746903380,13170.15996392999,29462.919395760007,53328.75099816001 2025-05-10,18:56:22.000,130,11105313,4125,0,1746903381,13170.36205322999,28540.40680179,53328.81388224 2025-05-10,18:56:23.000,130,11105437,4205,0,1746903382,13170.36878954,33615.69581223,53328.590294400004 2025-05-10,18:56:24.000,130,11105312,3605,0,1746903383,13170.42941633,29002.286946780005,53328.65317848001 2025-05-10,18:56:25.000,130,11105239,4165,0,1746903384,13170.42941633,21159.615235289995,53328.67413984 2025-05-10,18:56:26.000,130,11105123,4045,0,1746903385,13170.46983419,29464.223484810005,53328.75099816001 2025-05-10,18:56:27.000,130,11105381,4285,0,1746903386,13170.38226215999,31309.720964459993,53328.59728152 2025-05-10,18:56:28.000,130,11105273,3924,0,1746903387,13170.395734779995,28541.795480400004,53328.5204232 2025-05-10,18:56:29.000,130,11105313,4125,0,1746903388,13170.375525849995,29925.821664600007,53328.56234592001 2025-05-10,18:56:30.000,130,11105258,3645,0,1746903389,13170.274481199995,28080.577953629996,53328.57632016 2025-05-10,18:56:31.000,130,11105255,4445,0,1746903390,13170.234063339994,29464.371516540006,53328.49946184 2025-05-10,18:56:32.000,130,11105439,4085,0,1746903391,13170.173436549994,31771.206358170006,53328.5204232 2025-05-10,18:56:33.000,130,11105346,3685,0,1746903392,13170.085864519999,25773.595080269995,53328.471513360004 2025-05-10,18:56:34.000,130,11105169,4045,0,1746903393,13170.11954606999,29925.75822243,53328.57632016 2025-05-10,18:56:35.000,130,11105231,4205,0,1746903394,13170.126282379999,29002.81563153,53328.3806808 2025-05-10,18:56:36.000,130,11105300,3645,0,1746903395,13170.038710349989,28541.407778249995,53328.373693680005 2025-05-10,18:56:37.000,130,11105161,4165,0,1746903396,13170.018501419989,29464.019060039995,53328.45753912 2025-05-10,18:56:38.000,130,11105215,4205,0,1746903397,13170.112809759994,28080.014023230004,53328.492474720006 2025-05-10,18:56:39.000,130,11105201,4085,0,1746903398,13170.153227619994,30848.01704772,53328.31779672001 2025-05-10,18:56:40.000,130,11105367,4165,0,1746903399,13170.2071181,30847.953605550007,53328.36670656001 2025-05-10,18:56:41.000,130,11105270,4125,0,1746903400,13170.22732703,26234.69277183,53328.46452624001 2025-05-10,18:56:42.000,130,11105261,3444,0,1746903401,13170.30816275,29464.181190029994,53328.41561640001 2025-05-10,18:56:43.000,130,11105277,4445,0,1746903402,13170.355316919995,31770.77636124,53328.48548760001 2025-05-10,18:56:44.000,130,11105237,3525,0,1746903403,13170.54393359999,29464.202337420007,53328.54837168 2025-05-10,18:56:45.000,130,11105272,4325,0,1746903404,13170.644978249991,28080.162054960005,53328.471513360004 2025-05-10,18:56:46.000,130,11105358,2965,0,1746903405,13170.752759210001,30848.67261681,53328.59728152 2025-05-10,18:56:47.000,130,11105382,3605,0,1746903406,13170.934639580002,25312.356406110004,53328.56933304 2025-05-10,18:56:48.000,130,11105278,3885,0,1746903407,13171.069365779993,28080.51451146,53328.450552 2025-05-10,18:56:49.000,130,11105443,4125,0,1746903408,13171.183883049998,29003.252677590004,53328.40862928 2025-05-10,18:56:50.000,130,11105310,3725,0,1746903409,13171.291664009994,29003.393660190006,53328.60426864001 2025-05-10,18:56:51.000,130,11105237,4325,0,1746903410,13171.453335449994,32232.839783610005,53328.56234592001 2025-05-10,18:56:52.000,130,11105129,4205,0,1746903411,13171.50722593,30387.462139170006,53328.590294400004 2025-05-10,18:56:53.000,130,11105395,4565,0,1746903412,13171.56785272,28080.83877144,53328.66715272 2025-05-10,18:56:54.000,130,11105262,3725,0,1746903413,13171.6891063,33616.99285215,53328.590294400004 2025-05-10,18:56:55.000,130,11105214,3685,0,1746903414,13171.695842609995,28542.049249079995,53328.778946640006 2025-05-10,18:56:56.000,130,11105222,3804,0,1746903415,13171.60827058,29926.06838415,53328.757985280005 2025-05-10,18:56:57.000,130,11105338,4004,0,1746903416,13171.64195212999,26235.00293355,53328.73003680001 2025-05-10,18:56:58.000,130,11105153,4245,0,1746903417,13171.66216105999,25312.08853917,53328.84183072 2025-05-10,18:56:59.000,130,11105333,3965,0,1746903418,13171.64195212999,29002.752189360006,53328.84183072 2025-05-10,18:57:00.000,130,11105338,3804,0,1746903419,13171.68236998999,27157.071432330005,53328.86977920001 2025-05-10,18:57:01.000,130,11105249,4285,0,1746903420,13171.594797959995,26695.402761239995,53328.96061176 2025-05-10,18:57:02.000,130,11105253,4125,0,1746903421,13171.56785272,23927.244655889997,53328.925676160005 2025-05-10,18:57:03.000,130,11105275,3165,0,1746903422,13171.513962239995,29924.28495426,53328.98856024001 2025-05-10,18:57:04.000,130,11105259,4045,0,1746903423,13171.554380099995,28539.955657469996,53329.00253448 2025-05-10,18:57:05.000,130,11105302,3725,0,1746903424,13171.56111640999,32691.724048350006,53329.02349584 2025-05-10,18:57:06.000,130,11105235,4245,0,1746903425,13171.50048961999,29462.101696679994,53329.03747008001 2025-05-10,18:57:07.000,130,11105210,4004,0,1746903426,13171.493753309995,25309.8398667,53328.96759888001 2025-05-10,18:57:08.000,130,11105174,3845,0,1746903427,13171.473544379995,26232.30311676,53328.96061176 2025-05-10,18:57:09.000,130,11105355,4245,0,1746903428,13171.46007175999,27154.70997378,53329.12830264 2025-05-10,18:57:10.000,130,11105252,3685,0,1746903429,13171.271455079994,29000.017126920007,53329.142276880004 2025-05-10,18:57:11.000,130,11105345,4125,0,1746903430,13171.278191389989,30383.69790375,53329.0793928 2025-05-10,18:57:12.000,130,11105315,4045,0,1746903431,13171.103047329998,28538.362554089996,53329.07240568 2025-05-10,18:57:13.000,130,11105275,4165,0,1746903432,13170.954848510002,25309.001020230004,53329.20516096001 2025-05-10,18:57:14.000,130,11105301,4165,0,1746903433,13170.786440759992,31767.512614050007,53329.08637992001 2025-05-10,18:57:15.000,130,11105260,4205,0,1746903434,13170.59108777,28538.038294109996,53329.13528976001 2025-05-10,18:57:16.000,130,11105278,3804,0,1746903435,13170.46309787999,29460.713018070004,53329.08637992001 2025-05-10,18:57:17.000,130,11105326,3924,0,1746903436,13170.24753596,28076.743226909995,53329.10734128001 2025-05-10,18:57:18.000,130,11105255,4205,0,1746903437,13170.092600829994,29921.923495709998,53329.114328400006 2025-05-10,18:57:19.000,130,11105287,4285,0,1746903438,13169.903984149998,30844.562974019995,53329.03048296 2025-05-10,18:57:20.000,130,11105308,3645,0,1746903439,13169.728840089992,24386.002036289996,53329.08637992001 2025-05-10,18:57:21.000,130,11105178,4004,0,1746903440,13169.627795439992,32228.610305609996,53328.93266328 2025-05-10,18:57:22.000,130,11105297,4525,0,1746903441,13169.526750789992,31305.907385130005,53328.93266328 2025-05-10,18:57:23.000,130,11105273,4445,0,1746903442,13169.365079349991,28076.736177779996,53328.84881784001 2025-05-10,18:57:24.000,130,11105294,3365,0,1746903443,13169.30445255999,28076.764374299994,53328.806895120004 2025-05-10,18:57:25.000,130,11105291,3965,0,1746903444,13169.28424362999,26692.77343575,53328.86279208 2025-05-10,18:57:26.000,130,11105281,4285,0,1746903445,13169.297716249996,28999.819751279996,53328.74401104 2025-05-10,18:57:27.000,130,11105250,3645,0,1746903446,13169.26403469999,29922.473327850006,53328.73702392 2025-05-10,18:57:28.000,130,11105295,3924,0,1746903447,13169.29097994,29922.572015669997,53328.709075440005 2025-05-10,18:57:29.000,130,11105231,4125,0,1746903448,13169.365079349991,28538.658617549998,53328.65317848001 2025-05-10,18:57:30.000,130,11105227,4125,0,1746903449,13169.418969829996,28077.412894260007,53328.64619136 2025-05-10,18:57:31.000,130,11105289,4125,0,1746903450,13169.432442450001,27616.33635009,53328.709075440005 2025-05-10,18:57:32.000,130,11105274,3645,0,1746903451,13169.472860310001,30384.261834150006,53328.60426864001 2025-05-10,18:57:33.000,130,11105328,4085,0,1746903452,13169.39202459,26693.626380479996,53328.62523 2025-05-10,18:57:34.000,130,11105314,3725,0,1746903453,13169.398760899996,33613.67976105001,53328.492474720006 2025-05-10,18:57:35.000,130,11105127,4325,0,1746903454,13169.31118887,25770.937558260004,53328.51343608001 2025-05-10,18:57:36.000,130,11105136,3685,0,1746903455,13169.216880529995,27616.272907920007,53328.50644896 2025-05-10,18:57:37.000,130,11105237,4085,0,1746903456,13169.12257218999,28538.81369841,53328.56234592001 2025-05-10,18:57:38.000,130,11105172,3804,0,1746903457,13169.035000159995,31306.746231600002,53328.54837168 2025-05-10,18:57:39.000,130,11105200,3804,0,1746903458,13168.92048288999,29461.368587160003,53328.43657776001 2025-05-10,18:57:40.000,130,11105192,3685,0,1746903459,13168.866592409999,26693.189334420007,53328.40164216 2025-05-10,18:57:41.000,130,11105220,3804,0,1746903460,13168.826174549999,28077.095683410007,53328.42959064 2025-05-10,18:57:42.000,130,11105254,3645,0,1746903461,13168.839647169989,31767.688842300005,53328.41561640001 2025-05-10,18:57:43.000,130,11105288,3765,0,1746903462,13168.711657279993,32690.34241887,53328.33875808 2025-05-10,18:57:44.000,130,11105315,4125,0,1746903463,13168.691448349993,27154.343419020006,53328.33177096 2025-05-10,18:57:45.000,130,11105070,3845,0,1746903464,13168.711657279993,29922.332345250004,53328.24792552001 2025-05-10,18:57:46.000,130,11105274,3645,0,1746903465,13168.779020379989,28077.095683410007,53328.21298992 2025-05-10,18:57:47.000,130,11105247,4285,0,1746903466,13168.799229309989,28999.78450563,53328.3108096 2025-05-10,18:57:48.000,130,11105320,3485,0,1746903467,13168.974373369994,25770.479364810002,53328.21997704 2025-05-10,18:57:49.000,130,11105293,4325,0,1746903468,13169.08889064,30383.965770690003,53328.206002800005 2025-05-10,18:57:50.000,130,11105247,4125,0,1746903469,13169.176462669995,30384.127900680003,53328.09420888 2025-05-10,18:57:51.000,130,11105176,3725,0,1746903470,13169.3313978,23925.538766430007,53328.04529904 2025-05-10,18:57:52.000,130,11105250,4045,0,1746903471,13169.29097994,29000.383681680003,53328.05228616 2025-05-10,18:57:53.000,130,11105253,4565,0,1746903472,13169.445915069991,23925.813682499997,53328.05228616 2025-05-10,18:57:54.000,130,11105275,4245,0,1746903473,13169.466123999991,29461.946615819994,53328.08023464001 2025-05-10,18:57:55.000,130,11105294,4004,0,1746903474,13169.513278170001,28077.9627264,53328.04529904 2025-05-10,18:57:56.000,130,11105237,4485,0,1746903475,13169.520014479996,27616.51257834,53328.03132480001 2025-05-10,18:57:57.000,130,11105197,4285,0,1746903476,13169.506541859992,28077.878136839994,53328.087221760004 2025-05-10,18:57:58.000,130,11105374,3725,0,1746903477,13169.452651380001,30845.810670029998,53327.989402080006 2025-05-10,18:57:59.000,130,11105334,3725,0,1746903478,13169.297716249996,21619.176216509994,53328.03132480001 2025-05-10,18:58:00.000,130,11105368,3525,0,1746903479,13169.216880529995,28539.159105779996,53327.96145360001 2025-05-10,18:58:01.000,130,11105250,3965,0,1746903480,13169.08215432999,32229.6888225,53327.989402080006 2025-05-10,18:58:02.000,130,11105163,4205,0,1746903481,13169.00805492,26232.415902840003,53328.0662604 2025-05-10,18:58:03.000,130,11105232,3565,0,1746903482,13168.880065029989,31768.450148339994,53327.89856952 2025-05-10,18:58:04.000,130,11105265,4004,0,1746903483,13168.819438239989,25309.494459330002,53327.800749840004 2025-05-10,18:58:05.000,130,11105265,4085,0,1746903484,13168.772284069993,31306.92950898,53327.89856952 2025-05-10,18:58:06.000,130,11105190,3645,0,1746903485,13168.880065029989,26693.689822650005,53327.90555664 2025-05-10,18:58:07.000,130,11105297,4325,0,1746903486,13168.96763706,27616.68880659,53327.870621040005 2025-05-10,18:58:08.000,130,11105057,4405,0,1746903487,13169.10236325999,32230.02718074,53327.82869832 2025-05-10,18:58:09.000,130,11105109,3965,0,1746903488,13169.344870419991,31768.633425720007,53327.800749840004 2025-05-10,18:58:10.000,130,11105335,4045,0,1746903489,13169.560432339997,31307.620323719995,53327.84267256001 2025-05-10,18:58:11.000,130,11105495,3885,0,1746903490,13169.708631159992,27617.034213959996,53327.9963892 2025-05-10,18:58:12.000,130,11105440,3645,0,1746903491,13170.045446659999,34537.440051030004,53327.95446648 2025-05-10,18:58:13.000,130,11105212,2925,0,1746903492,13170.22059071999,30847.05836604,53327.821711200006 2025-05-10,18:58:14.000,130,11105322,4165,0,1746903493,13170.24753596,27156.31012629,53327.79376272001 2025-05-10,18:58:15.000,130,11105437,4325,0,1746903494,13170.692132420001,32692.386666570004,53327.79376272001 2025-05-10,18:58:16.000,130,11105323,4045,0,1746903495,13170.813386000002,23927.35744197,53327.97542784 2025-05-10,18:58:17.000,130,11105621,3804,0,1746903496,13170.752759210001,29463.596112240004,53327.84965968 2025-05-10,18:58:18.000,130,11105478,3605,0,1746903497,13170.813386000002,31308.889167119996,53328.05228616 2025-05-10,18:58:19.000,130,11105325,4125,0,1746903498,13170.826858619992,28540.829749590004,53327.989402080006 2025-05-10,18:58:20.000,130,11105404,3485,0,1746903499,13170.880749099997,29463.835782659997,53328.19202856 2025-05-10,18:58:21.000,130,11105053,4325,0,1746903500,13170.496779429996,31308.966707550004,53328.01735056 2025-05-10,18:58:22.000,130,11105064,3725,0,1746903501,13170.46309787999,26234.114743169994,53328.12914448001 2025-05-10,18:58:23.000,130,11105378,3725,0,1746903502,13170.18017285999,28540.484342220007,53328.136131600004 2025-05-10,18:58:24.000,130,11105263,4165,0,1746903503,13170.112809759994,26695.17013995,53328.136131600004 2025-05-10,18:58:25.000,130,11105169,4165,0,1746903504,13169.964610939998,31769.754237390007,53328.12914448001 2025-05-10,18:58:26.000,130,11105442,3685,0,1746903505,13169.722103779997,27617.492407409998,53328.11517024 2025-05-10,18:58:27.000,130,11105444,3565,0,1746903506,13169.621059129997,30846.76230258,53328.17805432001 2025-05-10,18:58:28.000,130,11105428,3725,0,1746903507,13169.614322820002,29000.933513819997,53328.14311872 2025-05-10,18:58:29.000,130,11105227,4165,0,1746903508,13169.506541859992,30846.28296174,53328.0662604 2025-05-10,18:58:30.000,130,11105264,3804,0,1746903509,13169.445915069991,24387.284977949996,53328.087221760004 2025-05-10,18:58:31.000,130,11105178,3845,0,1746903510,13169.493069240001,28539.229597080004,53328.02433768 2025-05-10,18:58:32.000,130,11105214,3845,0,1746903511,13169.344870419991,31307.140982879995,53327.9963892 2025-05-10,18:58:33.000,130,11105297,4565,0,1746903512,13169.41223352,26232.183281549995,53328.038311920005 2025-05-10,18:58:34.000,130,11105219,4405,0,1746903513,13169.418969829996,29922.896275649997,53328.01036344001 2025-05-10,18:58:35.000,130,11105360,3645,0,1746903514,13169.432442450001,30384.099704160006,53327.95446648 2025-05-10,18:58:36.000,130,11105332,3765,0,1746903515,13169.365079349991,31306.78147725,53327.93350512001 2025-05-10,18:58:37.000,130,11105224,3725,0,1746903516,13169.338134109996,26232.098691990002,53328.05927328001 2025-05-10,18:58:38.000,130,11105271,3565,0,1746903517,13169.32466148999,29922.649556100005,53327.989402080006 2025-05-10,18:58:39.000,130,11105187,4165,0,1746903518,13169.23035315,30383.937574170006,53327.968440720004 2025-05-10,18:58:40.000,130,11105249,4205,0,1746903519,13169.16299004999,29922.53677002,53328.03132480001 2025-05-10,18:58:41.000,130,11105258,3325,0,1746903520,13168.98784599,28999.833849539995,53328.01735056 2025-05-10,18:58:42.000,130,11105338,3485,0,1746903521,13168.907010269999,27615.793567080007,53327.93350512001 2025-05-10,18:58:43.000,130,11105213,3765,0,1746903522,13168.711657279993,24847.73414955,53327.8566468 2025-05-10,18:58:44.000,130,11105267,3444,0,1746903523,13168.617348940003,28538.33435757,53327.91254376001 2025-05-10,18:58:45.000,130,11105248,3845,0,1746903524,13168.590403699993,33151.56699476999,53327.90555664 2025-05-10,18:58:46.000,130,11105298,3085,0,1746903525,13168.502831669997,33151.552896509995,53327.88459528 2025-05-10,18:58:47.000,130,11105301,4004,0,1746903526,13168.388314399992,35458.232657279994,53327.84267256001 2025-05-10,18:58:48.000,130,11105368,3605,0,1746903527,13168.374841780002,34535.37465594,53327.76581424001 2025-05-10,18:58:49.000,130,11105255,3685,0,1746903528,13168.334423920001,26231.562958110007,53327.79376272001 2025-05-10,18:58:50.000,130,11105291,3725,0,1746903529,13168.307478679992,30844.908381390007,53327.772801360006 2025-05-10,18:58:51.000,130,11105217,4325,0,1746903530,13168.374841780002,29460.980885009994,53327.751840000004 2025-05-10,18:58:52.000,130,11105440,3645,0,1746903531,13168.395050710002,27154.484401620008,53327.821711200006 2025-05-10,18:58:53.000,130,11105287,3565,0,1746903532,13168.442204879997,30383.888230259996,53327.74485288001 2025-05-10,18:58:54.000,130,11105270,3645,0,1746903533,13168.442204879997,29922.71299827,53327.83568544 2025-05-10,18:58:55.000,130,11105228,2965,0,1746903534,13168.401787019997,31768.259821829997,53327.7169044 2025-05-10,18:58:56.000,130,11105241,4325,0,1746903535,13168.334423920001,31307.10573723,53327.821711200006 2025-05-10,18:58:57.000,130,11105264,3845,0,1746903536,13168.179488789996,30845.993947409996,53327.76581424001 2025-05-10,18:58:58.000,130,11105276,3845,0,1746903537,13168.098653069996,28539.300088379998,53327.654020320006 2025-05-10,18:58:59.000,130,11105253,4165,0,1746903538,13168.07170783,28078.14600378,53327.870621040005 2025-05-10,18:59:00.000,130,11105190,3645,0,1746903539,13167.88982746,33614.23664232,53327.73786576 2025-05-10,18:59:01.000,130,11105433,4165,0,1746903540,13167.687738159999,28078.244691600004,53327.72389152001 2025-05-10,18:59:02.000,130,11105355,4285,0,1746903541,13167.606902439999,31307.754257189998,53327.76581424001 2025-05-10,18:59:03.000,130,11105322,3765,0,1746903542,13167.330713729993,24848.84086296,53327.64703320001 2025-05-10,18:59:04.000,130,11105152,4004,0,1746903543,13167.189251219992,27616.893231359994,53327.67498168001 2025-05-10,18:59:05.000,130,11105341,4325,0,1746903544,13166.946744059991,26694.23260566,53327.56318776 2025-05-10,18:59:06.000,130,11105310,3845,0,1746903545,13166.85243572,29000.89826817,53327.57716200001 2025-05-10,18:59:07.000,130,11105311,4285,0,1746903546,13166.63013749,25310.079537120007,53327.57017488 2025-05-10,18:59:08.000,130,11105374,3765,0,1746903547,13166.54256545999,31768.753260929996,53327.45139384 2025-05-10,18:59:09.000,130,11105250,3685,0,1746903548,13166.454993429994,31768.908341789996,53327.47934232001 2025-05-10,18:59:10.000,130,11105272,3965,0,1746903549,13166.367421399998,29923.474304310002,53327.402484 2025-05-10,18:59:11.000,130,11105298,3804,0,1746903550,13166.273113059993,31307.437046339997,53327.38152264 2025-05-10,18:59:12.000,130,11105281,4365,0,1746903551,13166.232695199993,29462.151040590004,53327.23479312 2025-05-10,18:59:13.000,130,11105265,4285,0,1746903552,13166.199013650003,29000.91236643,53327.102037840006 2025-05-10,18:59:14.000,130,11105284,3845,0,1746903553,13166.158595790002,29923.565942999994,53327.05312800001 2025-05-10,18:59:15.000,130,11105228,3685,0,1746903554,13166.077760070002,30384.889206720007,53327.1579348 2025-05-10,18:59:16.000,130,11105265,4325,0,1746903555,13166.138386860002,31307.704913280002,53327.03915376 2025-05-10,18:59:17.000,130,11105200,3924,0,1746903556,13166.023869589997,27616.879133099996,53327.02517952001 2025-05-10,18:59:18.000,130,11105254,3365,0,1746903557,13166.010396969992,31307.74015893,53326.82255304 2025-05-10,18:59:19.000,130,11105207,4045,0,1746903558,13165.963242799997,28539.680741400007,53326.88543712001 2025-05-10,18:59:20.000,130,11105296,3525,0,1746903559,13165.855461840001,29000.89121904,53326.82954016 2025-05-10,18:59:21.000,130,11105298,3765,0,1746903560,13165.808307669991,33152.997968159994,53326.87146288 2025-05-10,18:59:22.000,130,11105264,3725,0,1746903561,13165.727471949991,32230.210458119996,53326.89242424 2025-05-10,18:59:23.000,130,11105192,4245,0,1746903562,13165.767889809991,27155.428985039995,53326.75268184 2025-05-10,18:59:24.000,130,11105256,3804,0,1746903563,13165.619690989995,33152.828789039995,53326.80159168 2025-05-10,18:59:25.000,130,11105259,4285,0,1746903564,13165.660108849996,28539.307137509997,53326.75966896001 2025-05-10,18:59:26.000,130,11105202,3645,0,1746903565,13165.65337254,26232.59918022,53326.6339008 2025-05-10,18:59:27.000,130,11105317,4205,0,1746903566,13165.700526709996,30384.586094130005,53326.66883640001 2025-05-10,18:59:28.000,130,11105301,4165,0,1746903567,13165.875670770001,32691.30110055,53326.6339008 2025-05-10,18:59:29.000,130,11105271,4085,0,1746903568,13165.976715420002,23925.877124670005,53326.578003840004 2025-05-10,18:59:30.000,130,11105279,4045,0,1746903569,13166.037342210002,31768.499492250005,53326.5640296 2025-05-10,18:59:31.000,130,11105357,4205,0,1746903570,13166.246167819998,30384.571995870007,53326.50813264 2025-05-10,18:59:32.000,130,11105350,3605,0,1746903571,13166.313530919993,27155.125872450008,53326.53608112 2025-05-10,18:59:33.000,130,11105181,4045,0,1746903572,13166.495411289994,29461.932517559995,53326.66883640001 2025-05-10,18:59:34.000,130,11105292,3765,0,1746903573,13166.488674979999,26232.585081960002,53326.578003840004 2025-05-10,18:59:35.000,130,11105320,3725,0,1746903574,13166.60319224999,33613.98992276999,53326.578003840004 2025-05-10,18:59:36.000,130,11105168,3845,0,1746903575,13166.556038079994,28539.26484273,53326.58499096 2025-05-10,18:59:37.000,130,11105169,4405,0,1746903576,13166.596455939994,29923.453156920004,53326.50813264 2025-05-10,18:59:38.000,130,11105307,4245,0,1746903577,13166.529092839999,27155.633409810005,53326.68281064 2025-05-10,18:59:39.000,130,11105225,4125,0,1746903578,13166.428048189999,29923.636434300002,53326.598965200006 2025-05-10,18:59:40.000,130,11105172,3685,0,1746903579,13166.333739849993,27616.808641800002,53326.480184160006 2025-05-10,18:59:41.000,130,11105293,4004,0,1746903580,13166.172068409993,28539.567955320003,53326.61992656001 2025-05-10,18:59:42.000,130,11105365,4485,0,1746903581,13166.071023759992,30846.191323050007,53326.66184928 2025-05-10,18:59:43.000,130,11105321,3485,0,1746903582,13165.788098739991,34075.46121822001,53326.60595232 2025-05-10,18:59:44.000,130,11105313,4365,0,1746903583,13165.66684515999,34998.037254359995,53326.61293944 2025-05-10,18:59:45.000,130,11105220,3725,0,1746903584,13165.478228479995,28539.300088379998,53326.529094000005 2025-05-10,18:59:46.000,130,11105284,3485,0,1746903585,13165.32329334999,26693.837854380006,53326.52210688001 2025-05-10,18:59:47.000,130,11105430,3725,0,1746903586,13165.26266655999,29461.86202626,53326.42428720001 2025-05-10,18:59:48.000,130,11105341,4445,0,1746903587,13165.175094529994,27616.124876190006,53326.50813264 2025-05-10,18:59:49.000,130,11105359,4525,0,1746903588,13165.087522499998,33152.05338474001,53326.41730008 2025-05-10,18:59:50.000,130,11105247,4365,0,1746903589,13165.114467739993,28999.854996930007,53326.27057056 2025-05-10,18:59:51.000,130,11105190,3885,0,1746903590,13164.999950469988,26693.034253560007,53326.263583440006 2025-05-10,18:59:52.000,130,11105197,4325,0,1746903591,13164.952796299993,32690.19438714,53326.25659632001 2025-05-10,18:59:53.000,130,11105231,3965,0,1746903592,13165.013423089993,28538.00304846,53326.263583440006 2025-05-10,18:59:54.000,130,11105330,3645,0,1746903593,13164.905642129997,25308.655612860006,53326.11685392001 2025-05-10,18:59:55.000,130,11105289,4325,0,1746903594,13164.952796299993,23001.961753829994,53326.16576376001 2025-05-10,18:59:56.000,130,11105245,4165,0,1746903595,13164.878696890002,26231.16820683,53326.13781528001 2025-05-10,18:59:57.000,130,11105183,4245,0,1746903596,13164.831542719992,28537.784525430005,53326.2496092 2025-05-10,18:59:58.000,130,11105219,4325,0,1746903597,13164.784388549997,29921.817758760008,53326.11685392001 2025-05-10,18:59:59.000,130,11105252,3804,0,1746903598,13164.717025450002,31767.146059289997,53326.06794408001 2025-05-10,19:00:00.000,130,11105263,4325,0,1746903599,13164.669871279992,28999.100740020003,53326.026021360005 2025-05-10,19:00:01.000,130,11105281,4085,0,1746903600,13164.669871279992,33151.080604799994,53325.90025320001 2025-05-10,19:00:02.000,130,11105272,3885,0,1746903601,13164.683343899997,30844.421991420008,53326.08890544001 2025-05-10,19:00:03.000,130,11105239,4565,0,1746903602,13164.723761759997,30383.119875090008,53326.13781528001 2025-05-10,19:00:04.000,130,11105346,3685,0,1746903603,13164.696816520001,29460.515642430008,53326.00506 2025-05-10,19:00:05.000,130,11105258,3645,0,1746903604,13164.777652240002,32228.490470400007,53326.04698272001 2025-05-10,19:00:06.000,130,11105226,3804,0,1746903605,13164.932587369993,30844.633465320003,53326.03300848 2025-05-10,19:00:07.000,130,11105370,3765,0,1746903606,13165.013423089993,27615.363570150002,53326.06095696 2025-05-10,19:00:08.000,130,11105313,4045,0,1746903607,13165.141412979989,26692.886221830006,53326.026021360005 2025-05-10,19:00:09.000,130,11105288,3605,0,1746903608,13165.309820729999,29460.987934139994,53325.99108576 2025-05-10,19:00:10.000,130,11105307,4165,0,1746903609,13165.397392759995,32690.300124090005,53326.095892560006 2025-05-10,19:00:11.000,130,11105361,4125,0,1746903610,13165.53211896,32229.110793839995,53326.026021360005 2025-05-10,19:00:12.000,130,11105302,3845,0,1746903611,13165.67358147,30383.909377649994,53326.08191832 2025-05-10,19:00:13.000,130,11105363,4004,0,1746903612,13165.707263019991,30384.043311119996,53326.04698272001 2025-05-10,19:00:14.000,130,11105237,4285,0,1746903613,13165.77462612,28538.827796669997,53326.06794408001 2025-05-10,19:00:15.000,130,11105268,3685,0,1746903614,13165.77462612,27154.815710730007,53326.06794408001 2025-05-10,19:00:16.000,130,11105221,4565,0,1746903615,13165.71399933,30845.648540039998,53326.0399956 2025-05-10,19:00:17.000,130,11105218,3965,0,1746903616,13165.67358147,29461.54481541,53326.08191832 2025-05-10,19:00:18.000,130,11105311,4045,0,1746903617,13165.55232789,26693.464250489997,53325.99108576 2025-05-10,19:00:19.000,130,11105359,4245,0,1746903618,13165.30308441999,26693.41490658,53326.05396984 2025-05-10,19:00:20.000,130,11105310,3645,0,1746903619,13165.154885599994,26232.014102429996,53326.05396984 2025-05-10,19:00:21.000,130,11105267,4365,0,1746903620,13164.999950469988,28538.355504959996,53325.94217592 2025-05-10,19:00:22.000,130,11105299,4125,0,1746903621,13164.791124859992,31767.463270139997,53326.06794408001 2025-05-10,19:00:23.000,130,11105420,3565,0,1746903622,13164.589035559991,25308.88823415,53326.04698272001 2025-05-10,19:00:24.000,130,11105280,3845,0,1746903623,13164.51493615,32690.17323975,53326.13781528001 2025-05-10,19:00:25.000,130,11105218,3605,0,1746903624,13164.33305578,29460.5790846,53325.97012440001 2025-05-10,19:00:26.000,130,11105324,3725,0,1746903625,13164.218538509995,28076.757325169994,53326.0399956 2025-05-10,19:00:27.000,130,11105325,4405,0,1746903626,13164.16464802999,30383.387742029998,53326.00506 2025-05-10,19:00:28.000,130,11105124,3605,0,1746903627,13164.22527481999,28999.643523029998,53325.98409864 2025-05-10,19:00:29.000,130,11105401,4325,0,1746903628,13164.258956369995,31767.73818621,53325.8653176 2025-05-10,19:00:30.000,130,11105206,3765,0,1746903629,13164.400418879995,28077.264862530006,53325.809420640006 2025-05-10,19:00:31.000,130,11105393,4445,0,1746903630,13164.521672459996,29000.214502560004,53325.858330480005 2025-05-10,19:00:32.000,130,11105047,4205,0,1746903631,13164.649662349992,30384.17724459,53325.87230472 2025-05-10,19:00:33.000,130,11105117,4125,0,1746903632,13164.851751649992,32229.583085549995,53325.82339488 2025-05-10,19:00:34.000,130,11105293,4205,0,1746903633,13164.952796299993,29461.960714080007,53325.76749792 2025-05-10,19:00:35.000,130,11105294,3645,0,1746903634,13165.040368329988,31307.535734160003,53325.809420640006 2025-05-10,19:00:36.000,130,11105210,3804,0,1746903635,13165.195303459994,25771.564930830005,53325.907240320004 2025-05-10,19:00:37.000,130,11105212,3804,0,1746903636,13165.276139179994,33614.4199197,53325.620768400004 2025-05-10,19:00:38.000,130,11105311,4165,0,1746903637,13165.296348109994,31768.943587439993,53325.71160096001 2025-05-10,19:00:39.000,130,11105433,4045,0,1746903638,13165.222248699989,32230.450128540004,53325.81640776 2025-05-10,19:00:40.000,130,11105023,4165,0,1746903639,13165.202039769989,29000.806629479994,53325.81640776 2025-05-10,19:00:41.000,130,11105064,3885,0,1746903640,13165.087522499998,29923.551844739995,53325.70461384 2025-05-10,19:00:42.000,130,11105090,3804,0,1746903641,13164.966268919998,30845.824768289996,53325.71858808 2025-05-10,19:00:43.000,130,11105308,3885,0,1746903642,13164.818070100002,25309.910357999994,53325.78147216001 2025-05-10,19:00:44.000,130,11105173,4645,0,1746903643,13164.696816520001,29461.55891367,53325.59980704 2025-05-10,19:00:45.000,130,11105142,3924,0,1746903644,13164.629453419991,35459.071503750005,53325.739549440004 2025-05-10,19:00:46.000,130,11105148,3725,0,1746903645,13164.45430936,29000.207453430005,53325.63474264001 2025-05-10,19:00:47.000,130,11105075,4285,0,1746903646,13164.46778197999,29461.312194119993,53325.60679416 2025-05-10,19:00:48.000,130,11105255,4485,0,1746903647,13164.319583159995,30845.373623969994,53325.61378128001 2025-05-10,19:00:49.000,130,11105049,4565,0,1746903648,13164.299374229995,28077.377648609996,53325.43910328 2025-05-10,19:00:50.000,130,11105184,3444,0,1746903649,13164.47451829,29461.72809279,53325.32730936001 2025-05-10,19:00:51.000,130,11105070,3924,0,1746903650,13164.541881389996,23464.426976610004,53325.38320632 2025-05-10,19:00:52.000,130,11105383,4165,0,1746903651,13164.676607590001,33614.04631581,53325.453077520004 2025-05-10,19:00:53.000,130,11105373,4645,0,1746903652,13164.730498069992,28539.786478349997,53325.31333512 2025-05-10,19:00:54.000,130,11105431,4125,0,1746903653,13164.912378439993,28539.849920520006,53325.43910328 2025-05-10,19:00:55.000,130,11105231,4125,0,1746903654,13165.040368329988,28540.160082240007,53325.32032224 2025-05-10,19:00:56.000,130,11105118,3924,0,1746903655,13165.053840949993,32692.372568310006,53325.19455408 2025-05-10,19:00:57.000,130,11105340,3685,0,1746903656,13165.134676669993,34076.73711075001,53325.4111548 2025-05-10,19:00:58.000,130,11105374,3645,0,1746903657,13165.269402869999,31308.889167119996,53325.4111548 2025-05-10,19:00:59.000,130,11105360,3645,0,1746903658,13165.080786189988,25311.862967010005,53325.453077520004 2025-05-10,19:01:00.000,130,11105412,3804,0,1746903659,13165.127940359998,29463.730045710006,53325.32032224 2025-05-10,19:01:01.000,130,11105254,3525,0,1746903660,13165.006686779998,30847.974752940005,53325.39019344 2025-05-10,19:01:02.000,130,11105231,4045,0,1746903661,13164.939323680002,34538.701845300006,53325.43910328 2025-05-10,19:01:03.000,130,11105166,3765,0,1746903662,13164.791124859992,29002.49137155,53325.17359272 2025-05-10,19:01:04.000,130,11105349,3965,0,1746903663,13164.669871279992,25772.840823360006,53325.425129040006 2025-05-10,19:01:05.000,130,11105126,3845,0,1746903664,13164.4138915,27618.2889591,53325.36923208 2025-05-10,19:01:06.000,130,11105199,3885,0,1746903665,13164.31284685,29463.349392689997,53325.20852832001 2025-05-10,19:01:07.000,130,11105197,4485,0,1746903666,13164.17138434,34999.045279950005,53325.236476800004 2025-05-10,19:01:08.000,130,11105087,4605,0,1746903667,13164.04339444999,31307.8740924,53325.20852832001 2025-05-10,19:01:09.000,130,11105156,4085,0,1746903668,13163.969295039999,28539.469267499997,53325.285386640004 2025-05-10,19:01:10.000,130,11105167,4405,0,1746903669,13163.922140869989,32690.969791440002,53325.03385032 2025-05-10,19:01:11.000,130,11105340,3565,0,1746903670,13163.794150979993,32229.308169480006,53325.138657120006 2025-05-10,19:01:12.000,130,11105379,4325,0,1746903671,13163.861514079988,29460.882197190003,53325.089747280006 2025-05-10,19:01:13.000,130,11105339,4245,0,1746903672,13163.888459319998,24386.143018889998,53325.04083744001 2025-05-10,19:01:14.000,130,11105200,3565,0,1746903673,13163.787414669998,31305.766402530004,53325.04782456 2025-05-10,19:01:15.000,130,11105300,3804,0,1746903674,13164.016449209994,30383.021187270002,53324.98494048 2025-05-10,19:01:16.000,130,11105268,3685,0,1746903675,13164.029921829999,29921.542842690003,53324.94301776001 2025-05-10,19:01:17.000,130,11105428,3645,0,1746903676,13164.12423016999,29460.205480710007,53324.81026248 2025-05-10,19:01:18.000,130,11105195,3804,0,1746903677,13164.36673732999,30844.471335330003,53325.06179880001 2025-05-10,19:01:19.000,130,11105384,3645,0,1746903678,13164.51493615,28538.031244979997,53324.98494048 2025-05-10,19:01:20.000,130,11105271,4125,0,1746903679,13164.710289139992,33612.95370066,53325.04083744001 2025-05-10,19:01:21.000,130,11105214,3845,0,1746903680,13164.777652240002,28538.588126250004,53324.901095040004 2025-05-10,19:01:22.000,130,11105268,3565,0,1746903681,13164.878696890002,30845.64149091,53325.04083744001 2025-05-10,19:01:23.000,130,11105145,4645,0,1746903682,13164.878696890002,29000.806629479994,53325.0268632 2025-05-10,19:01:24.000,130,11105362,3804,0,1746903683,13164.898905820002,31769.162110470003,53325.0967344 2025-05-10,19:01:25.000,130,11105219,3965,0,1746903684,13164.851751649992,32230.8166833,53325.0268632 2025-05-10,19:01:26.000,130,11105313,4125,0,1746903685,13164.764179619997,32231.29602414,53325.1666056 2025-05-10,19:01:27.000,130,11105397,4325,0,1746903686,13164.636189730001,29002.110718530006,53325.089747280006 2025-05-10,19:01:28.000,130,11105306,3765,0,1746903687,13164.420627809995,29002.279897650005,53325.10372152 2025-05-10,19:01:29.000,130,11105119,4205,0,1746903688,13164.27242899,27156.96569538,53325.04782456 2025-05-10,19:01:30.000,130,11105233,4325,0,1746903689,13164.11075755,24850.236590700006,53325.19455408 2025-05-10,19:01:31.000,130,11105035,4205,0,1746903690,13163.874986699993,29463.722996580007,53325.068785920004 2025-05-10,19:01:32.000,130,11105367,4325,0,1746903691,13163.632479539992,26695.487350800002,53325.05481168 2025-05-10,19:01:33.000,130,11105238,3725,0,1746903692,13163.261982489996,29463.47627703,53325.11070864001 2025-05-10,19:01:34.000,130,11105331,4365,0,1746903693,13163.261982489996,28079.196324150005,53325.03385032 2025-05-10,19:01:35.000,130,11105197,4285,0,1746903694,13163.04642056999,29462.799560550004,53324.90808216 2025-05-10,19:01:36.000,130,11105131,4645,0,1746903695,13162.999266399995,26694.669651720003,53324.950004880004 2025-05-10,19:01:37.000,130,11105313,4325,0,1746903696,13162.790440789999,32691.773392260002,53324.94301776001 2025-05-10,19:01:38.000,130,11105080,3325,0,1746903697,13162.756759239994,30845.909357850003,53324.99192760001 2025-05-10,19:01:39.000,130,11105223,4085,0,1746903698,13162.655714589993,27616.19536749,53324.67750720001 2025-05-10,19:01:40.000,130,11105310,3725,0,1746903699,13162.662450899988,31768.06244619,53324.83122384 2025-05-10,19:01:41.000,130,11105281,4485,0,1746903700,13162.82412233999,26693.330317019994,53325.00590184 2025-05-10,19:01:42.000,130,11105246,3645,0,1746903701,13162.92516698999,28077.039290369998,53324.83821096 2025-05-10,19:01:43.000,130,11105382,3885,0,1746903702,13163.100311049995,26231.774432010003,53324.81026248 2025-05-10,19:01:44.000,130,11105234,3924,0,1746903703,13163.12725628999,34074.523683930005,53324.635584480005 2025-05-10,19:01:45.000,130,11105448,3845,0,1746903704,13163.484280719997,23924.97483603,53324.72641704001 2025-05-10,19:01:46.000,130,11105230,3725,0,1746903705,13163.713315259993,30844.901332260008,53324.950004880004 2025-05-10,19:01:47.000,130,11105219,4125,0,1746903706,13163.888459319998,27154.597187699997,53324.8871208 2025-05-10,19:01:48.000,130,11105191,4325,0,1746903707,13164.18485695999,33152.00404083,53324.84519808001 2025-05-10,19:01:49.000,130,11104993,4205,0,1746903708,13164.461045669996,30845.62739265,53324.81026248 2025-05-10,19:01:50.000,130,11105518,3565,0,1746903709,13164.609244489991,29462.073500159997,53324.98494048 2025-05-10,19:01:51.000,130,11105001,4085,0,1746903710,13164.622717109996,33152.89928034,53324.86615944 2025-05-10,19:01:52.000,130,11105366,3725,0,1746903711,13164.676607590001,28078.385674200006,53325.20852832001 2025-05-10,19:01:53.000,130,11105156,3725,0,1746903712,13164.717025450002,27156.239634989994,53325.068785920004 2025-05-10,19:01:54.000,130,11105199,4085,0,1746903713,13164.690080209992,31308.564907139997,53325.04083744001 2025-05-10,19:01:55.000,130,11105199,4125,0,1746903714,13164.696816520001,23466.104669549997,53325.01288896001 2025-05-10,19:01:56.000,130,11105173,4245,0,1746903715,13164.562090319996,29463.990863519997,53325.18057984001 2025-05-10,19:01:57.000,130,11105432,3804,0,1746903716,13164.528408769991,32232.156017999994,53325.068785920004 2025-05-10,19:01:58.000,130,11105454,3885,0,1746903717,13164.38694625999,30848.50343769,53325.22948968001 2025-05-10,19:01:59.000,130,11105319,4525,0,1746903718,13164.238747439995,29003.111694990002,53325.138657120006 2025-05-10,19:02:00.000,130,11105322,4165,0,1746903719,13164.029921829999,28080.486314940004,53325.11070864001 2025-05-10,19:02:01.000,130,11105221,4605,0,1746903720,13163.780678360003,29464.406762190003,53324.98494048 2025-05-10,19:02:02.000,130,11105167,4405,0,1746903721,13163.672897399993,32232.543720150003,53325.10372152 2025-05-10,19:02:03.000,130,11105327,4485,0,1746903722,13163.578589060002,29464.216435680006,53325.0268632 2025-05-10,19:02:04.000,130,11105325,4325,0,1746903723,13163.497753340002,29002.745140230007,53325.19455408 2025-05-10,19:02:05.000,130,11105114,3924,0,1746903724,13163.491017029992,29463.871028309994,53325.04083744001 2025-05-10,19:02:06.000,130,11105247,4445,0,1746903725,13163.416917620001,30386.320180110008,53325.01288896001 2025-05-10,19:02:07.000,130,11105320,3845,0,1746903726,13163.477544410001,31770.184234319997,53324.88013368 2025-05-10,19:02:08.000,130,11105327,4365,0,1746903727,13163.619006920002,31769.930465640005,53324.99192760001 2025-05-10,19:02:09.000,130,11105097,4165,0,1746903728,13163.679633710002,33615.04024314,53324.922056400006 2025-05-10,19:02:10.000,130,11105346,3685,0,1746903729,13163.841305149988,25772.206401660005,53324.950004880004 2025-05-10,19:02:11.000,130,11105030,3765,0,1746903730,13163.874986699993,27156.204389339997,53325.14564424 2025-05-10,19:02:12.000,130,11105418,3645,0,1746903731,13163.982767659989,29001.426952919996,53325.0967344 2025-05-10,19:02:13.000,130,11105472,3924,0,1746903732,13163.922140869989,28540.343359620005,53325.0268632 2025-05-10,19:02:14.000,130,11105120,3565,0,1746903733,13164.14443909999,28540.434998309996,53324.950004880004 2025-05-10,19:02:15.000,130,11105119,4045,0,1746903734,13164.218538509995,26233.966711440007,53325.019876080005 2025-05-10,19:02:16.000,130,11105504,3765,0,1746903735,13164.15117541,28079.302061099996,53325.11070864001 2025-05-10,19:02:17.000,130,11105335,4365,0,1746903736,13164.39368257,30847.446068189995,53325.089747280006 2025-05-10,19:02:18.000,130,11105369,4165,0,1746903737,13164.440836739996,34999.87707729,53324.901095040004 2025-05-10,19:02:19.000,130,11105331,4085,0,1746903738,13164.541881389996,28541.280893910007,53324.96397912001 2025-05-10,19:02:20.000,130,11105462,3845,0,1746903739,13164.615980800001,31309.424901000006,53324.90808216 2025-05-10,19:02:21.000,130,11105170,3725,0,1746903740,13164.636189730001,25773.432950279996,53324.956992 2025-05-10,19:02:22.000,130,11105166,3924,0,1746903741,13164.851751649992,28541.710890839997,53325.04083744001 2025-05-10,19:02:23.000,130,11105154,3085,0,1746903742,13164.845015339997,27157.741099680003,53324.86615944 2025-05-10,19:02:24.000,130,11105245,4365,0,1746903743,13164.919114750002,25312.455093929995,53324.93603064 2025-05-10,19:02:25.000,130,11105399,4685,0,1746903744,13164.952796299993,25773.69376809,53324.96397912001 2025-05-10,19:02:26.000,130,11105337,4445,0,1746903745,13164.925851059998,30848.439995520006,53324.8871208 2025-05-10,19:02:27.000,130,11105260,4004,0,1746903746,13164.818070100002,27157.684706640008,53325.08276016001 2025-05-10,19:02:28.000,130,11105194,4085,0,1746903747,13164.750706999992,31309.699817069995,53325.05481168 2025-05-10,19:02:29.000,130,11105400,3965,0,1746903748,13164.521672459996,27157.571920560003,53325.03385032 2025-05-10,19:02:30.000,130,11105177,4525,0,1746903749,13164.32631946999,29464.033158299993,53325.17359272 2025-05-10,19:02:31.000,130,11105317,3525,0,1746903750,13164.27242899,32232.275853209998,53325.00590184 2025-05-10,19:02:32.000,130,11105305,4004,0,1746903751,13163.982767659989,30848.115735540006,53325.06179880001 2025-05-10,19:02:33.000,130,11105248,3965,0,1746903752,13163.794150979993,27618.493383869994,53324.922056400006 2025-05-10,19:02:34.000,130,11105249,4285,0,1746903753,13163.491017029992,30386.475260969994,53324.93603064 2025-05-10,19:02:35.000,130,11105207,4365,0,1746903754,13163.396708690001,26234.185234470002,53324.956992 2025-05-10,19:02:36.000,130,11105280,3525,0,1746903755,13163.12725628999,28540.54073526,53324.91506928001 2025-05-10,19:02:37.000,130,11105329,4125,0,1746903756,13162.90495805999,32231.338318919996,53324.76135264 2025-05-10,19:02:38.000,130,11105232,4004,0,1746903757,13162.90495805999,24849.623316390003,53324.77532688001 2025-05-10,19:02:39.000,130,11105248,3565,0,1746903758,13162.736550309994,29462.884150109996,53324.69846856 2025-05-10,19:02:40.000,130,11105286,3725,0,1746903759,13162.534461009993,25772.157057749995,53324.60763600001 2025-05-10,19:02:41.000,130,11105287,4285,0,1746903760,13162.648978279998,31769.296043940005,53324.55872616001 2025-05-10,19:02:42.000,130,11105392,3605,0,1746903761,13162.527724699998,29924.052332969994,53324.62161024 2025-05-10,19:02:43.000,130,11105265,4004,0,1746903762,13162.413207429992,32692.28092962,53324.565713280004 2025-05-10,19:02:44.000,130,11105264,3565,0,1746903763,13162.574878869993,25310.777400990002,53324.57968752001 2025-05-10,19:02:45.000,130,11105425,3605,0,1746903764,13162.588351489998,31308.240647159997,53324.59366176 2025-05-10,19:02:46.000,130,11105318,3565,0,1746903765,13162.547933629998,31308.402777149997,53324.54475192 2025-05-10,19:02:47.000,130,11105269,4125,0,1746903766,13162.541197320003,34076.74415988001,53324.37706104 2025-05-10,19:02:48.000,130,11105361,4445,0,1746903767,13162.622033039988,26695.261778639993,53324.48885496001 2025-05-10,19:02:49.000,130,11105241,4325,0,1746903768,13162.622033039988,29463.65955441,53324.28622848 2025-05-10,19:02:50.000,130,11105102,3924,0,1746903769,13162.622033039988,26695.52259645,53324.33513832 2025-05-10,19:02:51.000,130,11105021,4565,0,1746903770,13162.763495549989,33154.50648198,53324.45391936 2025-05-10,19:02:52.000,130,11104962,4085,0,1746903771,13162.743286619989,29002.434978510006,53324.300202720005 2025-05-10,19:02:53.000,130,11105137,4325,0,1746903772,13162.797177099994,30847.911310769996,53324.32116408001 2025-05-10,19:02:54.000,130,11105232,3924,0,1746903773,13162.851067579999,26695.896200339994,53324.467893600005 2025-05-10,19:02:55.000,130,11104991,4405,0,1746903774,13162.91169437,29463.79348788,53324.432958 2025-05-10,19:02:56.000,130,11105195,4445,0,1746903775,13162.810649719999,31770.515543429996,53324.349112560005 2025-05-10,19:02:57.000,130,11104854,3725,0,1746903776,13162.96558484999,26695.52259645,53324.349112560005 2025-05-10,19:02:58.000,130,11105381,4325,0,1746903777,13162.857803889994,33154.45008893999,53324.33513832 2025-05-10,19:02:59.000,130,11105436,3685,0,1746903778,13162.743286619989,24850.003969409998,53324.37706104 2025-05-10,19:03:00.000,130,11105260,3845,0,1746903779,13162.709605069998,33615.67466484,53324.30718984 2025-05-10,19:03:01.000,130,11105125,3965,0,1746903780,13162.682659829989,27618.09863259,53324.37706104 2025-05-10,19:03:02.000,130,11105254,3645,0,1746903781,13162.723077689989,26695.466203410004,53324.3630868 2025-05-10,19:03:03.000,130,11105142,4205,0,1746903782,13162.696132449993,26695.642431660002,53324.26526712 2025-05-10,19:03:04.000,130,11105381,4325,0,1746903783,13162.763495549989,29463.701849189994,53324.26526712 2025-05-10,19:03:05.000,130,11105239,4285,0,1746903784,13162.878012819994,24850.405769820005,53324.35609968 2025-05-10,19:03:06.000,130,11105396,3885,0,1746903785,13162.817386029994,29002.780385880003,53324.27225424001 2025-05-10,19:03:07.000,130,11105296,3725,0,1746903786,13162.878012819994,28080.267791909995,53324.49584208 2025-05-10,19:03:08.000,130,11105352,3565,0,1746903787,13162.999266399995,32232.656506230007,53324.33513832 2025-05-10,19:03:09.000,130,11105194,3645,0,1746903788,13163.07336581,32232.550769280002,53324.31417696 2025-05-10,19:03:10.000,130,11105359,4165,0,1746903789,13163.19461939,29464.406762190003,53324.42597088 2025-05-10,19:03:11.000,130,11105393,4045,0,1746903790,13163.322609279996,26696.64340812,53324.27225424001 2025-05-10,19:03:12.000,130,11105235,4205,0,1746903791,13163.329345589991,29926.188219360003,53324.398022400004 2025-05-10,19:03:13.000,130,11105097,3725,0,1746903792,13163.497753340002,34078.08349458,53324.39103528001 2025-05-10,19:03:14.000,130,11105192,3765,0,1746903793,13163.625743229997,29925.856910250004,53324.3630868 2025-05-10,19:03:15.000,130,11105366,3565,0,1746903794,13163.726787879998,27157.684706640008,53324.42597088 2025-05-10,19:03:16.000,130,11105149,4325,0,1746903795,13163.787414669998,29002.82268066,53324.39103528001 2025-05-10,19:03:17.000,130,11104978,4004,0,1746903796,13163.895195629993,28080.162054960005,53324.467893600005 2025-05-10,19:03:18.000,130,11105336,3965,0,1746903797,13164.016449209994,29463.885126570007,53324.5028292 2025-05-10,19:03:19.000,130,11105153,4645,0,1746903798,13163.982767659989,27157.064383200006,53324.46090648001 2025-05-10,19:03:20.000,130,11105446,4045,0,1746903799,13163.915404559993,30386.538703140002,53324.635584480005 2025-05-10,19:03:21.000,130,11105396,3765,0,1746903800,13163.922140869989,29925.074456820003,53324.69148144 2025-05-10,19:03:22.000,130,11105331,4365,0,1746903801,13163.814359909993,32231.803561499997,53324.53077768 2025-05-10,19:03:23.000,130,11105263,4205,0,1746903802,13163.834568839993,31770.226529100008,53324.635584480005 2025-05-10,19:03:24.000,130,11105281,4525,0,1746903803,13163.841305149988,27156.888154950007,53324.66353296 2025-05-10,19:03:25.000,130,11105277,4325,0,1746903804,13163.888459319998,33615.6887631,53324.55872616001 2025-05-10,19:03:26.000,130,11105275,4325,0,1746903805,13163.962558729989,31309.142935800002,53324.64955872 2025-05-10,19:03:27.000,130,11105369,4165,0,1746903806,13164.077075999994,31770.557838210007,53324.69148144 2025-05-10,19:03:28.000,130,11105252,3765,0,1746903807,13164.24548374999,30386.489359230007,53324.65654584001 2025-05-10,19:03:29.000,130,11105350,3685,0,1746903808,13164.44757304999,27157.191267539994,53324.64955872 2025-05-10,19:03:30.000,130,11105208,3525,0,1746903809,13164.609244489991,30848.080489889995,53324.76135264 2025-05-10,19:03:31.000,130,11105207,4125,0,1746903810,13164.710289139992,31770.832754279996,53324.76135264 2025-05-10,19:03:32.000,130,11105314,3725,0,1746903811,13164.818070100002,29464.258730460002,53324.72641704001 2025-05-10,19:03:33.000,130,11105201,4685,0,1746903812,13164.898905820002,26234.770312260007,53324.79628824001 2025-05-10,19:03:34.000,130,11105377,4325,0,1746903813,13164.905642129997,31771.079473830003,53324.79628824001 2025-05-10,19:03:35.000,130,11105267,4325,0,1746903814,13164.892169509993,27618.979773839994,53324.76135264 2025-05-10,19:03:36.000,130,11105270,3045,0,1746903815,13164.851751649992,34078.041199800005,53324.803275360006 2025-05-10,19:03:37.000,130,11105305,4125,0,1746903816,13164.784388549997,30848.729009849994,53324.82423672001 2025-05-10,19:03:38.000,130,11105274,3685,0,1746903817,13164.669871279992,28080.69778884,53324.852185200005 2025-05-10,19:03:39.000,130,11105230,3525,0,1746903818,13164.615980800001,26696.685702899995,53324.8871208 2025-05-10,19:03:40.000,130,11105277,3365,0,1746903819,13164.562090319996,32694.388619489997,53324.85917232 2025-05-10,19:03:41.000,130,11105285,4245,0,1746903820,13164.49472722,31310.404730070004,53324.81026248 2025-05-10,19:03:42.000,130,11105176,4125,0,1746903821,13164.541881389996,29926.37854587,53324.86615944 2025-05-10,19:03:43.000,130,11105261,4405,0,1746903822,13164.528408769991,27619.621244669994,53324.81026248 2025-05-10,19:03:44.000,130,11105226,4245,0,1746903823,13164.636189730001,29003.654477999997,53324.956992 2025-05-10,19:03:45.000,130,11105229,3845,0,1746903824,13164.717025450002,31310.369484420007,53324.88013368 2025-05-10,19:03:46.000,130,11105324,4125,0,1746903825,13164.851751649992,33155.775325380004,53324.99891472 2025-05-10,19:03:47.000,130,11105276,4085,0,1746903826,13164.999950469988,24390.027089519994,53324.956992 2025-05-10,19:03:48.000,130,11105325,3845,0,1746903827,13165.127940359998,28542.16908429,53324.956992 2025-05-10,19:03:49.000,130,11105159,4085,0,1746903828,13165.195303459994,28542.035150819996,53324.8871208 2025-05-10,19:03:50.000,130,11105285,4405,0,1746903829,13165.356974899994,31771.368488160006,53324.93603064 2025-05-10,19:03:51.000,130,11105233,4205,0,1746903830,13165.42433799999,24851.08953543,53324.93603064 2025-05-10,19:03:52.000,130,11105228,3804,0,1746903831,13165.458019549995,31309.897192710006,53324.98494048 2025-05-10,19:03:53.000,130,11105307,3405,0,1746903832,13165.53211896,28541.760234750007,53324.98494048 2025-05-10,19:03:54.000,130,11105270,3685,0,1746903833,13165.54559157999,29003.062351080007,53324.99192760001 2025-05-10,19:03:55.000,130,11105317,4205,0,1746903834,13165.639899919996,23928.16104279,53325.04782456 2025-05-10,19:03:56.000,130,11105183,4085,0,1746903835,13165.6937904,28541.654497800002,53325.03385032 2025-05-10,19:03:57.000,130,11105247,3525,0,1746903836,13165.788098739991,28541.576957369994,53325.138657120006 2025-05-10,19:03:58.000,130,11105323,3365,0,1746903837,13165.862198149996,29925.58199418,53325.019876080005 2025-05-10,19:03:59.000,130,11105301,4165,0,1746903838,13165.916088630001,30386.947552679994,53325.11070864001 2025-05-10,19:04:00.000,130,11105230,3605,0,1746903839,13165.969979109992,26234.791459650005,53325.068785920004 2025-05-10,19:04:01.000,130,11105364,3725,0,1746903840,13166.010396969992,33154.98582282,53325.04083744001 2025-05-10,19:04:02.000,130,11105327,4045,0,1746903841,13165.996924350002,32232.381590160003,53325.11070864001 2025-05-10,19:04:03.000,130,11105188,3845,0,1746903842,13165.868934459992,25312.24362003,53325.12468288 2025-05-10,19:04:04.000,130,11105223,4004,0,1746903843,13165.835252910001,26696.389639440007,53325.18057984001 2025-05-10,19:04:05.000,130,11105229,4045,0,1746903844,13165.761153499996,30387.419844389995,53325.15263136 2025-05-10,19:04:06.000,130,11105207,4605,0,1746903845,13165.73420826,30387.581974379995,53325.18057984001 2025-05-10,19:04:07.000,130,11105314,4085,0,1746903846,13165.720735639996,27158.26978443,53325.25045104001 2025-05-10,19:04:08.000,130,11105301,4485,0,1746903847,13165.740944569996,33617.41579995,53325.18057984001 2025-05-10,19:04:09.000,130,11105332,4004,0,1746903848,13165.781362429996,26697.383566770004,53325.25045104001 2025-05-10,19:04:10.000,130,11105312,4045,0,1746903849,13165.862198149996,30388.293936510003,53325.15263136 2025-05-10,19:04:11.000,130,11105231,4805,0,1746903850,13165.990188039992,28081.684667039997,53325.17359272 2025-05-10,19:04:12.000,130,11105254,3205,0,1746903851,13166.104705309997,26236.321120859997,53325.20852832001 2025-05-10,19:04:13.000,130,11105309,3645,0,1746903852,13166.219222579988,27159.03109047,53325.27839952001 2025-05-10,19:04:14.000,130,11105239,4565,0,1746903853,13166.340476159989,27620.326157670002,53325.36224496 2025-05-10,19:04:15.000,130,11105252,3565,0,1746903854,13166.46172973999,23929.387591410006,53325.31333512 2025-05-10,19:04:16.000,130,11105330,3645,0,1746903855,13166.475202359994,31310.869972650005,53325.31333512 2025-05-10,19:04:17.000,130,11105419,4045,0,1746903856,13166.48193866999,23929.15497012,53325.31333512 2025-05-10,19:04:18.000,130,11105117,4205,0,1746903857,13166.401102949989,31771.826681610008,53325.32032224 2025-05-10,19:04:19.000,130,11105401,4085,0,1746903858,13166.475202359994,32233.164043590004,53325.21551544 2025-05-10,19:04:20.000,130,11105139,3765,0,1746903859,13166.448257119999,28542.091543860006,53325.49500024001 2025-05-10,19:04:21.000,130,11105321,4085,0,1746903860,13166.428048189999,26235.214407449996,53325.36923208 2025-05-10,19:04:22.000,130,11104920,3605,0,1746903861,13166.475202359994,30848.700813329997,53325.39019344 2025-05-10,19:04:23.000,130,11105088,3924,0,1746903862,13166.394366639994,38691.499409159995,53325.4111548 2025-05-10,19:04:24.000,130,11105291,3965,0,1746903863,13166.434784499994,30387.03919137,53325.453077520004 2025-05-10,19:04:25.000,130,11105141,4045,0,1746903864,13166.488674979999,32232.480277979994,53325.43211616 2025-05-10,19:04:26.000,130,11105321,4125,0,1746903865,13166.596455939994,27157.515527519994,53325.55788432 2025-05-10,19:04:27.000,130,11105357,4004,0,1746903866,13166.717709519995,33616.45006914,53325.50198736 2025-05-10,19:04:28.000,130,11105306,3685,0,1746903867,13166.82549047999,34539.195284400004,53325.49500024001 2025-05-10,19:04:29.000,130,11105311,3924,0,1746903868,13166.966952989991,33616.61219913,53325.51596160001 2025-05-10,19:04:30.000,130,11105227,4165,0,1746903869,13167.041052399996,28541.732038229995,53325.53692296 2025-05-10,19:04:31.000,130,11105258,3804,0,1746903870,13167.108415499992,28541.880069959996,53325.54391008001 2025-05-10,19:04:32.000,130,11105252,4045,0,1746903871,13167.222932769997,29464.575941310002,53325.50897448 2025-05-10,19:04:33.000,130,11105118,3885,0,1746903872,13167.290295869992,26235.447028740004,53325.50198736 2025-05-10,19:04:34.000,130,11105357,4565,0,1746903873,13167.404813139998,27158.220440520003,53325.66269112001 2025-05-10,19:04:35.000,130,11105263,4525,0,1746903874,13167.593429819994,27158.438963549997,53325.68365248001 2025-05-10,19:04:36.000,130,11105295,4565,0,1746903875,13167.795519119994,31772.129794199995,53325.73256232001 2025-05-10,19:04:37.000,130,11105264,4165,0,1746903876,13167.876354839995,32695.100581620005,53325.690639600005 2025-05-10,19:04:38.000,130,11105275,4365,0,1746903877,13168.10538937999,31311.187183500006,53325.77448504 2025-05-10,19:04:39.000,130,11105282,4004,0,1746903878,13168.246851889991,31311.2576748,53325.760510800006 2025-05-10,19:04:40.000,130,11105284,3804,0,1746903879,13168.307478679992,37308.98878791,53325.7954464 2025-05-10,19:04:41.000,130,11105287,4045,0,1746903880,13168.408523329992,30388.526557799996,53325.91422744 2025-05-10,19:04:42.000,130,11105257,4165,0,1746903881,13168.502831669997,29004.443980559998,53326.01204712 2025-05-10,19:04:43.000,130,11105207,4325,0,1746903882,13168.570194769993,33156.61417185,53325.956150160004 2025-05-10,19:04:44.000,130,11105336,3645,0,1746903883,13168.644294179998,24390.541676010005,53325.99807288001 2025-05-10,19:04:45.000,130,11105308,3885,0,1746903884,13168.731866209993,29465.189215620005,53326.0399956 2025-05-10,19:04:46.000,130,11105294,3685,0,1746903885,13168.725129899998,30387.638367420004,53326.10287968 2025-05-10,19:04:47.000,130,11105297,4165,0,1746903886,13168.819438239989,28080.655494060004,53326.193712240005 2025-05-10,19:04:48.000,130,11105280,3725,0,1746903887,13168.799229309989,26696.262755100004,53326.18672512001 2025-05-10,19:04:49.000,130,11105246,3804,0,1746903888,13168.779020379989,33154.915331519995,53326.27755768 2025-05-10,19:04:50.000,130,11105274,3804,0,1746903889,13168.758811449989,31770.691771679994,53326.312493280006 2025-05-10,19:04:51.000,130,11105324,3885,0,1746903890,13168.617348940003,24388.948572630004,53326.179738 2025-05-10,19:04:52.000,130,11105112,3725,0,1746903891,13168.624085249998,30847.728033389998,53326.193712240005 2025-05-10,19:04:53.000,130,11105166,4405,0,1746903892,13168.583667389998,34077.00497769,53326.242622080004 2025-05-10,19:04:54.000,130,11105214,3885,0,1746903893,13168.516304290002,28540.773356549995,53326.20069936 2025-05-10,19:04:55.000,130,11105228,4004,0,1746903894,13168.455677500002,28540.745160029997,53326.28454480001 2025-05-10,19:04:56.000,130,11105220,3685,0,1746903895,13168.395050710002,29924.870032050007,53326.25659632001 2025-05-10,19:04:57.000,130,11105324,4045,0,1746903896,13168.341160229997,29463.567915720007,53326.263583440006 2025-05-10,19:04:58.000,130,11105296,4004,0,1746903897,13168.287269749992,27618.373548660005,53326.312493280006 2025-05-10,19:04:59.000,130,11105345,4685,0,1746903898,13168.240115579996,31309.31211492,53326.25659632001 2025-05-10,19:05:00.000,130,11105231,4245,0,1746903899,13168.246851889991,27618.60616995,53326.263583440006 2025-05-10,19:05:01.000,130,11105372,3765,0,1746903900,13168.294006060001,31770.9314421,53326.20069936 2025-05-10,19:05:02.000,130,11105311,4685,0,1746903901,13168.368105469992,30387.06033876,53326.29851904 2025-05-10,19:05:03.000,130,11105193,4245,0,1746903902,13168.448941189992,31309.840799669997,53326.263583440006 2025-05-10,19:05:04.000,130,11105333,4325,0,1746903903,13168.543249529997,25312.448044799996,53326.291531920004 2025-05-10,19:05:05.000,130,11105215,4205,0,1746903904,13168.630821559993,31310.087519220004,53326.34742888 2025-05-10,19:05:06.000,130,11105219,4085,0,1746903905,13168.819438239989,26696.650457249998,53326.29851904 2025-05-10,19:05:07.000,130,11105255,4085,0,1746903906,13168.974373369994,29926.427889779996,53326.43826144 2025-05-10,19:05:08.000,130,11105275,4085,0,1746903907,13169.10909957,28542.373509059995,53326.45223568001 2025-05-10,19:05:09.000,130,11105247,4045,0,1746903908,13169.237089459995,23467.6907238,53326.38236448001 2025-05-10,19:05:10.000,130,11105329,4325,0,1746903909,13169.317925179996,23467.718920319996,53326.42428720001 2025-05-10,19:05:11.000,130,11105293,3965,0,1746903910,13169.445915069991,27619.945504649993,53326.459222800004 2025-05-10,19:05:12.000,130,11105213,3965,0,1746903911,13169.506541859992,29926.780346280008,53326.44524856 2025-05-10,19:05:13.000,130,11105282,3845,0,1746903912,13169.587377579992,31310.855874390007,53326.480184160006 2025-05-10,19:05:14.000,130,11105287,4485,0,1746903913,13169.546959719992,28542.563835570007,53326.53608112 2025-05-10,19:05:15.000,130,11105286,3845,0,1746903914,13169.607586509992,28542.429902100004,53326.5640296 2025-05-10,19:05:16.000,130,11105244,3765,0,1746903915,13169.627795439992,27619.5578025,53326.61293944 2025-05-10,19:05:17.000,130,11105294,3765,0,1746903916,13169.648004369992,28542.028101689997,53326.65486216 2025-05-10,19:05:18.000,130,11105282,3885,0,1746903917,13169.580641269997,29003.069400210006,53326.58499096 2025-05-10,19:05:19.000,130,11105278,3685,0,1746903918,13169.614322820002,30848.18622684,53326.71075912 2025-05-10,19:05:20.000,130,11105204,3765,0,1746903919,13169.533487100001,25773.04524813,53326.66883640001 2025-05-10,19:05:21.000,130,11105233,4165,0,1746903920,13169.452651380001,31770.268823880004,53326.71075912 2025-05-10,19:05:22.000,130,11105263,4565,0,1746903921,13169.445915069991,29001.934490280008,53326.73172048 2025-05-10,19:05:23.000,130,11105311,4285,0,1746903922,13169.29097994,31769.740139129994,53326.71774624001 2025-05-10,19:05:24.000,130,11105271,4445,0,1746903923,13169.237089459995,28540.272868319997,53326.72473336 2025-05-10,19:05:25.000,130,11105355,4445,0,1746903924,13169.23035315,29924.235610350006,53326.745694720004 2025-05-10,19:05:26.000,130,11105333,4605,0,1746903925,13169.216880529995,27156.15504543,53326.65486216 2025-05-10,19:05:27.000,130,11105319,4405,0,1746903926,13169.22361683999,25310.749204470005,53326.68281064 2025-05-10,19:05:28.000,130,11105280,3725,0,1746903927,13169.24382576999,29001.574984649997,53326.73172048 2025-05-10,19:05:29.000,130,11105236,3924,0,1746903928,13169.237089459995,28540.308113969993,53326.67582352 2025-05-10,19:05:30.000,130,11105232,3845,0,1746903929,13169.29097994,29463.271852260004,53326.64088792001 2025-05-10,19:05:31.000,130,11105113,3965,0,1746903930,13169.32466148999,31770.16308693,53326.55005536001 2025-05-10,19:05:32.000,130,11105330,3845,0,1746903931,13169.452651380001,30386.376573150003,53326.578003840004 2025-05-10,19:05:33.000,130,11105343,5125,0,1746903932,13169.520014479996,28079.978777580007,53326.64088792001 2025-05-10,19:05:34.000,130,11105290,3725,0,1746903933,13169.600850199997,31770.980786009997,53326.598965200006 2025-05-10,19:05:35.000,130,11105299,4085,0,1746903934,13169.715367470002,32232.614211449996,53326.61293944 2025-05-10,19:05:36.000,130,11105253,4325,0,1746903935,13169.843357359998,27619.304033819993,53326.58499096 2025-05-10,19:05:37.000,130,11105263,4565,0,1746903936,13170.005028799998,28542.16908429,53326.72473336 2025-05-10,19:05:38.000,130,11105262,3924,0,1746903937,13170.133018689994,25774.102617630007,53326.73172048 2025-05-10,19:05:39.000,130,11105324,4004,0,1746903938,13170.274481199995,29926.36444761,53326.71075912 2025-05-10,19:05:40.000,130,11105219,4365,0,1746903939,13170.44962526,28080.944508390006,53326.68979776001 2025-05-10,19:05:41.000,130,11105312,3885,0,1746903940,13170.584351459991,30387.6806622,53326.71774624001 2025-05-10,19:05:42.000,130,11105330,3924,0,1746903941,13170.779704449997,26235.439979610004,53326.83652728001 2025-05-10,19:05:43.000,130,11105321,4165,0,1746903942,13170.833594930002,26696.664555509997,53326.87845 2025-05-10,19:05:44.000,130,11105267,4325,0,1746903943,13170.914430650002,27619.24764078,53326.95530832001 2025-05-10,19:05:45.000,130,11105193,4165,0,1746903944,13170.907694339992,31309.80555402,53326.913385600004 2025-05-10,19:05:46.000,130,11105263,4445,0,1746903945,13170.874012790002,28080.190251480002,53326.934346960006 2025-05-10,19:05:47.000,130,11105218,3645,0,1746903946,13170.853803860002,32232.134870609996,53326.92735984001 2025-05-10,19:05:48.000,130,11105346,4285,0,1746903947,13170.813386000002,33615.97777743,53327.032166640005 2025-05-10,19:05:49.000,130,11105305,4565,0,1746903948,13170.799913379997,25772.826725100007,53327.07408936001 2025-05-10,19:05:50.000,130,11105257,4605,0,1746903949,13170.746022899992,29924.7642951,53327.09505072001 2025-05-10,19:05:51.000,130,11105274,4125,0,1746903950,13170.779704449997,33154.02714114,53327.07408936001 2025-05-10,19:05:52.000,130,11105330,3885,0,1746903951,13170.806649689992,33153.88615854,53327.13697344 2025-05-10,19:05:53.000,130,11105200,3845,0,1746903952,13170.860540169997,31308.438022799994,53327.09505072001 2025-05-10,19:05:54.000,130,11105294,3605,0,1746903953,13170.954848510002,26695.02915735,53327.13697344 2025-05-10,19:05:55.000,130,11105281,4325,0,1746903954,13171.022211609998,32231.056353720007,53327.129986320004 2025-05-10,19:05:56.000,130,11105318,3765,0,1746903955,13171.156937809988,29924.397740340006,53327.19287040001 2025-05-10,19:05:57.000,130,11105324,3924,0,1746903956,13171.251246149994,29463.00398532,53327.17889616 2025-05-10,19:05:58.000,130,11105333,4125,0,1746903957,13171.33881817999,31308.579005399995,53327.248767360004 2025-05-10,19:05:59.000,130,11105299,4085,0,1746903958,13171.44659914,34538.025128819994,53327.248767360004 2025-05-10,19:06:00.000,130,11105363,4125,0,1746903959,13171.48028068999,31308.656545830003,53327.199857520005 2025-05-10,19:06:01.000,130,11105302,3885,0,1746903960,13171.513962239995,34999.54576818,53327.28370296 2025-05-10,19:06:02.000,130,11105221,4205,0,1746903961,13171.56111640999,35460.84788451,53327.269728720006 2025-05-10,19:06:03.000,130,11105295,4565,0,1746903962,13171.534171169995,29002.061374619996,53327.38152264 2025-05-10,19:06:04.000,130,11105251,4245,0,1746903963,13171.52743486,28079.344355880006,53327.248767360004 2025-05-10,19:06:05.000,130,11105289,4165,0,1746903964,13171.56785272,29924.581017720004,53327.35357416 2025-05-10,19:06:06.000,130,11105366,3804,0,1746903965,13171.594797959995,31308.557858009997,53327.32562568 2025-05-10,19:06:07.000,130,11105282,3845,0,1746903966,13171.60827058,29001.652525080004,53327.40947112001 2025-05-10,19:06:08.000,130,11105273,4285,0,1746903967,13171.68236998999,29001.483345960005,53327.39549688 2025-05-10,19:06:09.000,130,11105385,4325,0,1746903968,13171.74299677999,29462.651528820003,53327.45838096001 2025-05-10,19:06:10.000,130,11105331,4205,0,1746903969,13171.76994202,31307.831797620005,53327.43043248001 2025-05-10,19:06:11.000,130,11105266,3645,0,1746903970,13171.857514049996,31769.077520909996,53327.45838096001 2025-05-10,19:06:12.000,130,11105270,3645,0,1746903971,13171.985503939992,27155.506525470002,53327.54921352 2025-05-10,19:06:13.000,130,11105262,4004,0,1746903972,13172.160647999997,36843.66866748,53327.54921352 2025-05-10,19:06:14.000,130,11105323,4565,0,1746903973,13172.275165270003,29462.18628624,53327.56318776 2025-05-10,19:06:15.000,130,11105290,4085,0,1746903974,13172.403155159998,33152.835838169995,53327.57017488 2025-05-10,19:06:16.000,130,11105305,4725,0,1746903975,13172.63892600999,23003.554857209994,53327.6819688 2025-05-10,19:06:17.000,130,11105280,3885,0,1746903976,13172.80733376,30846.339354779993,53327.69594304001 2025-05-10,19:06:18.000,130,11105348,3685,0,1746903977,13172.995950439996,31307.782453709995,53327.6120976 2025-05-10,19:06:19.000,130,11105326,3924,0,1746903978,13173.164358189992,27617.203393079995,53327.73786576 2025-05-10,19:06:20.000,130,11105237,4485,0,1746903979,13173.406865349993,27617.217491339994,53327.7867756 2025-05-10,19:06:21.000,130,11105257,4045,0,1746903980,13173.602218339998,25772.009026019994,53327.82869832 2025-05-10,19:06:22.000,130,11105296,3725,0,1746903981,13173.770626089994,30385.544775810005,53327.83568544 2025-05-10,19:06:23.000,130,11105277,4205,0,1746903982,13173.90535229,27617.492407409998,53327.8566468 2025-05-10,19:06:24.000,130,11105308,3645,0,1746903983,13173.95924276999,32230.999960679997,53327.81472408001 2025-05-10,19:06:25.000,130,11105349,4085,0,1746903984,13174.033342179995,29924.221512090007,53327.940492240006 2025-05-10,19:06:26.000,130,11105145,4045,0,1746903985,13174.033342179995,31769.704893479997,53328.03132480001 2025-05-10,19:06:27.000,130,11105298,3725,0,1746903986,13173.97945169999,28078.900260690003,53328.087221760004 2025-05-10,19:06:28.000,130,11105212,3924,0,1746903987,13173.92556122,28540.167131370006,53328.02433768 2025-05-10,19:06:29.000,130,11105287,4205,0,1746903988,13173.851461809994,26233.374584520003,53328.14311872 2025-05-10,19:06:30.000,130,11105304,3885,0,1746903989,13173.703262989999,30846.663614760007,53328.07324752 2025-05-10,19:06:31.000,130,11105325,4205,0,1746903990,13173.642636199998,28078.653541139996,53328.19901568001 2025-05-10,19:06:32.000,130,11105267,4165,0,1746903991,13173.507909999993,24849.143975550003,53328.1710672 2025-05-10,19:06:33.000,130,11105263,4285,0,1746903992,13173.433810590002,24387.750220529997,53328.19202856 2025-05-10,19:06:34.000,130,11105305,4085,0,1746903993,13173.393392730002,29462.299072320006,53328.18504144 2025-05-10,19:06:35.000,130,11105222,3965,0,1746903994,13173.406865349993,29923.558893869995,53328.254912640004 2025-05-10,19:06:36.000,130,11105235,4165,0,1746903995,13173.460755829998,29923.48840257,53328.18504144 2025-05-10,19:06:37.000,130,11105175,4405,0,1746903996,13173.582009409998,29461.953664949993,53328.136131600004 2025-05-10,19:06:38.000,130,11105226,4004,0,1746903997,13173.723471919999,27155.104725059995,53328.21997704 2025-05-10,19:06:39.000,130,11105269,4245,0,1746903998,13173.93903383999,34074.946631729996,53328.275874000006 2025-05-10,19:06:40.000,130,11105209,4485,0,1746903999,13174.14112313999,28538.891238840006,53328.26189976 2025-05-10,19:06:41.000,130,11105188,3845,0,1746904000,13174.383630299992,33613.496483669995,53328.36670656001 2025-05-10,19:06:42.000,130,11105240,3845,0,1746904001,13174.578983289997,23925.404832960005,53328.43657776001 2025-05-10,19:06:43.000,130,11105279,4285,0,1746904002,13174.855171999989,29922.621359580007,53328.471513360004 2025-05-10,19:06:44.000,130,11105237,4125,0,1746904003,13175.03705236999,29461.305144989994,53328.3806808 2025-05-10,19:06:45.000,130,11105205,4125,0,1746904004,13175.24587798,29922.607261319994,53328.56933304 2025-05-10,19:06:46.000,130,11105306,3605,0,1746904005,13175.36039524999,30384.00806547,53328.639204240004 2025-05-10,19:06:47.000,130,11105265,4165,0,1746904006,13175.528803000001,28538.715010590007,53328.6951012 2025-05-10,19:06:48.000,130,11105341,4165,0,1746904007,13175.575957169996,26232.162134159997,53328.709075440005 2025-05-10,19:06:49.000,130,11105315,4245,0,1746904008,13175.589429790001,27154.815710730007,53328.84881784001 2025-05-10,19:06:50.000,130,11105317,4125,0,1746904009,13175.575957169996,29461.657601490006,53328.925676160005 2025-05-10,19:06:51.000,130,11105264,3765,0,1746904010,13175.515330379996,31307.10573723,53328.85580496 2025-05-10,19:06:52.000,130,11105346,3885,0,1746904011,13175.46817621,31768.37965704,53328.93266328 2025-05-10,19:06:53.000,130,11105300,3725,0,1746904012,13175.414285729996,28539.025172309994,53328.946637520006 2025-05-10,19:06:54.000,130,11105220,3605,0,1746904013,13175.36039524999,31307.014098540007,53328.98856024001 2025-05-10,19:06:55.000,130,11105268,3965,0,1746904014,13175.353658939996,33613.60222062,53328.96061176 2025-05-10,19:06:56.000,130,11105235,4165,0,1746904015,13175.36039524999,31306.739182470003,53328.98157312 2025-05-10,19:06:57.000,130,11105380,3725,0,1746904016,13175.414285729996,28999.862046060007,53328.98856024001 2025-05-10,19:06:58.000,130,11105228,3804,0,1746904017,13175.528803000001,29461.09367109,53329.02349584 2025-05-10,19:06:59.000,130,11105277,4085,0,1746904018,13175.643320269992,28076.947651680006,53328.96759888001 2025-05-10,19:07:00.000,130,11105238,4004,0,1746904019,13175.724155989992,27615.575044049998,53328.96759888001 2025-05-10,19:07:01.000,130,11105278,4325,0,1746904020,13175.986872079993,31306.006072949996,53329.08637992001 2025-05-10,19:07:02.000,130,11105290,4205,0,1746904021,13176.21590661999,28076.623391700006,53329.114328400006 2025-05-10,19:07:03.000,130,11105337,4205,0,1746904022,13176.431468539995,28537.784525430005,53329.19817384 2025-05-10,19:07:04.000,130,11105263,4485,0,1746904023,13176.62682153,26692.47737229,53329.24708368 2025-05-10,19:07:05.000,130,11105219,4165,0,1746904024,13176.849119760001,23463.115838430007,53329.2191352 2025-05-10,19:07:06.000,130,11105192,3885,0,1746904025,13177.010791200002,33151.05240828,53329.34490336 2025-05-10,19:07:07.000,130,11105305,4285,0,1746904026,13177.165726329993,28076.468310840006,53329.4636844 2025-05-10,19:07:08.000,130,11105284,3804,0,1746904027,13177.199407879998,25769.788550070007,53329.49163288001 2025-05-10,19:07:09.000,130,11105198,3685,0,1746904028,13177.300452529998,26231.097715530006,53329.52656848 2025-05-10,19:07:10.000,130,11105305,4325,0,1746904029,13177.381288249999,25769.760353549995,53329.61740104001 2025-05-10,19:07:11.000,130,11105360,3924,0,1746904030,13177.347606699994,29921.648579639994,53329.73618208001 2025-05-10,19:07:12.000,130,11105278,3885,0,1746904031,13177.340870389999,34073.60729703,53329.65932376001 2025-05-10,19:07:13.000,130,11105298,4125,0,1746904032,13177.334134079989,27614.9053767,53329.834001760006 2025-05-10,19:07:14.000,130,11105306,3485,0,1746904033,13177.226353119993,31766.765406270002,53329.80605328001 2025-05-10,19:07:15.000,130,11105247,4205,0,1746904034,13177.192671569988,29460.064498110005,53329.79906616 2025-05-10,19:07:16.000,130,11105324,3845,0,1746904035,13177.158990019998,31305.265914300006,53329.89688584 2025-05-10,19:07:17.000,130,11105364,3685,0,1746904036,13177.145517399993,32227.77850827,53329.84098888 2025-05-10,19:07:18.000,130,11105314,3685,0,1746904037,13177.165726329993,29920.9577649,53329.847976 2025-05-10,19:07:19.000,130,11105266,3485,0,1746904038,13177.165726329993,26230.230672539998,53329.882911600005 2025-05-10,19:07:20.000,130,11105308,3685,0,1746904039,13177.313925149989,28536.741254189998,53329.90387296001 2025-05-10,19:07:21.000,130,11105326,3924,0,1746904040,13177.354343009989,28997.923535309994,53329.96675704 2025-05-10,19:07:22.000,130,11105277,4485,0,1746904041,13177.50254183,31304.434116959994,53330.01566688 2025-05-10,19:07:23.000,130,11105308,4004,0,1746904042,13177.72484006,32688.26997465,53330.13444792 2025-05-10,19:07:24.000,130,11105257,4325,0,1746904043,13177.82588471,29458.873195139997,53330.148422160004 2025-05-10,19:07:25.000,130,11105331,4285,0,1746904044,13177.974083529996,23000.255864370003,53330.148422160004 2025-05-10,19:07:26.000,130,11105333,4445,0,1746904045,13178.061655559992,31765.214597669998,53330.27419032 2025-05-10,19:07:27.000,130,11105249,4365,0,1746904046,13178.102073419992,32687.839977719996,53330.25322896 2025-05-10,19:07:28.000,130,11105274,3885,0,1746904047,13178.182909139992,32687.706044249993,53330.30912592001 2025-05-10,19:07:29.000,130,11105348,3685,0,1746904048,13178.209854380002,28997.05649232,53330.29515168 2025-05-10,19:07:30.000,130,11105273,4125,0,1746904049,13178.216590689997,27613.016209859998,53330.37201 2025-05-10,19:07:31.000,130,11105282,3725,0,1746904050,13178.209854380002,28997.077639709998,53330.316113040004 2025-05-10,19:07:32.000,130,11105225,4004,0,1746904051,13178.230063310002,27613.121946810003,53330.37899712001 2025-05-10,19:07:33.000,130,11105246,3685,0,1746904052,13178.250272240002,29919.759412800006,53330.39995848 2025-05-10,19:07:34.000,130,11105228,3685,0,1746904053,13178.223326999992,32687.917518150003,53330.45585544001 2025-05-10,19:07:35.000,130,11105247,4165,0,1746904054,13178.230063310002,30381.484476929996,53330.5117524 2025-05-10,19:07:36.000,130,11105236,3525,0,1746904055,13178.243535929993,28074.910453110002,53330.434894080005 2025-05-10,19:07:37.000,130,11105251,4245,0,1746904056,13178.243535929993,31304.314281750005,53330.45585544001 2025-05-10,19:07:38.000,130,11105229,4045,0,1746904057,13178.290690100002,29459.14811121,53330.504765280006 2025-05-10,19:07:39.000,130,11105182,3685,0,1746904058,13178.351316890003,27614.017186319994,53330.57463648001 2025-05-10,19:07:40.000,130,11105356,3765,0,1746904059,13178.452361539988,28075.389793950002,53330.70739176 2025-05-10,19:07:41.000,130,11105285,4325,0,1746904060,13178.472570469989,23923.487469600004,53330.71437888001 2025-05-10,19:07:42.000,130,11105333,4325,0,1746904061,13178.573615119989,30843.39281844,53330.74232736001 2025-05-10,19:07:43.000,130,11105312,3725,0,1746904062,13178.647714529994,29920.78153665,53330.721366000005 2025-05-10,19:07:44.000,130,11105201,4245,0,1746904063,13178.63424190999,32227.404904380004,53330.77726296 2025-05-10,19:07:45.000,130,11105440,3645,0,1746904064,13178.708341319994,30382.034309070004,53330.8261728 2025-05-10,19:07:46.000,130,11105279,4125,0,1746904065,13178.688132389994,30381.91447386,53330.819185680004 2025-05-10,19:07:47.000,130,11105346,3725,0,1746904066,13178.688132389994,30843.117902369995,53330.8261728 2025-05-10,19:07:48.000,130,11105088,3525,0,1746904067,13178.7622318,31304.300183490006,53330.87508264 2025-05-10,19:07:49.000,130,11105072,3565,0,1746904068,13178.7622318,28536.184372920005,53330.97290232 2025-05-10,19:07:50.000,130,11105323,4085,0,1746904069,13178.75549548999,33149.247831,53330.986876560004 2025-05-10,19:07:51.000,130,11105260,4004,0,1746904070,13178.72181394,26229.264941729998,53330.95892808001 2025-05-10,19:07:52.000,130,11105376,4405,0,1746904071,13178.74202287,27151.85507613,53330.97988944001 2025-05-10,19:07:53.000,130,11105124,3605,0,1746904072,13178.546669879994,29919.618430200004,53330.99386368 2025-05-10,19:07:54.000,130,11105201,4685,0,1746904073,13178.479306779998,29458.224675179998,53331.11963184001 2025-05-10,19:07:55.000,130,11105253,4125,0,1746904074,13178.324371649993,34532.65369176,53331.007837920006 2025-05-10,19:07:56.000,130,11105163,4685,0,1746904075,13178.230063310002,28073.951771430002,53331.09168336 2025-05-10,19:07:57.000,130,11105289,4325,0,1746904076,13178.048182940001,31302.946750529998,53331.0357864 2025-05-10,19:07:58.000,130,11105305,4325,0,1746904077,13177.893247809996,28996.499611050007,53331.007837920006 2025-05-10,19:07:59.000,130,11105309,4125,0,1746904078,13177.61705909999,33609.527823480006,53330.94495384 2025-05-10,19:08:00.000,130,11105222,3765,0,1746904079,13177.49580551999,28534.894382130005,53330.896044 2025-05-10,19:08:01.000,130,11105274,3804,0,1746904080,13177.367815629994,29918.673846780002,53330.95892808001 2025-05-10,19:08:02.000,130,11105334,4045,0,1746904081,13177.347606699994,31763.868213840004,53330.87508264 2025-05-10,19:08:03.000,130,11105434,3205,0,1746904082,13177.293716219989,30380.025307019998,53330.896044 2025-05-10,19:08:04.000,130,11105103,4205,0,1746904083,13177.233089429988,31763.58624864,53330.819185680004 2025-05-10,19:08:05.000,130,11105306,4004,0,1746904084,13177.233089429988,27150.318365789994,53330.8261728 2025-05-10,19:08:06.000,130,11105275,4325,0,1746904085,13177.367815629994,31302.255935790003,53330.73534024 2025-05-10,19:08:07.000,130,11105501,4205,0,1746904086,13177.347606699994,31763.466413429996,53330.87508264 2025-05-10,19:08:08.000,130,11105298,3645,0,1746904087,13177.327397769994,33608.72422266001,53330.65848192 2025-05-10,19:08:09.000,130,11105470,3645,0,1746904088,13177.50254183,32224.606399769997,53330.70040464 2025-05-10,19:08:10.000,130,11105383,4325,0,1746904089,13177.4823329,28072.823910630003,53330.85412128 2025-05-10,19:08:11.000,130,11105244,3845,0,1746904090,13177.58337755,32686.119990000007,53330.94495384 2025-05-10,19:08:12.000,130,11105093,4325,0,1746904091,13177.549695999995,30840.636608610002,53330.95194096001 2025-05-10,19:08:13.000,130,11105230,3845,0,1746904092,13177.58337755,25305.081703949996,53331.04277352 2025-05-10,19:08:14.000,130,11105367,4004,0,1746904093,13177.428442419994,29456.800750919996,53330.99386368 2025-05-10,19:08:15.000,130,11105243,4325,0,1746904094,13177.489069209994,29456.92763526,53330.91001824001 2025-05-10,19:08:16.000,130,11105113,4405,0,1746904095,13177.41496979999,29456.89943874,53330.8261728 2025-05-10,19:08:17.000,130,11105347,4645,0,1746904096,13177.421706109999,28072.964893230004,53330.92399248 2025-05-10,19:08:18.000,130,11105252,3885,0,1746904097,13177.347606699994,28534.612416930002,53330.840147040006 2025-05-10,19:08:19.000,130,11105259,4605,0,1746904098,13177.273507289989,28534.534876499994,53330.87508264 2025-05-10,19:08:20.000,130,11105362,4045,0,1746904099,13177.39476086999,23921.520762329994,53330.88206976001 2025-05-10,19:08:21.000,130,11105158,4085,0,1746904100,13177.219616809998,31763.832968190007,53330.840147040006 2025-05-10,19:08:22.000,130,11105327,4605,0,1746904101,13177.266770979993,26228.348554829994,53330.81219856001 2025-05-10,19:08:23.000,130,11105195,4004,0,1746904102,13177.185935259993,32686.634576490003,53330.66546904001 2025-05-10,19:08:24.000,130,11105211,4325,0,1746904103,13177.158990019998,33148.070626290006,53330.74232736001 2025-05-10,19:08:25.000,130,11105271,4165,0,1746904104,13177.105099539993,27150.945738359995,53330.81219856001 2025-05-10,19:08:26.000,130,11105138,3924,0,1746904105,13177.031000130002,33609.61946217,53330.80521144 2025-05-10,19:08:27.000,130,11105072,3685,0,1746904106,13177.138781089998,28535.021266469994,53330.77726296 2025-05-10,19:08:28.000,130,11105525,4045,0,1746904107,13177.084890609993,28996.358628450005,53330.937966720005 2025-05-10,19:08:29.000,130,11105372,3685,0,1746904108,13177.064681679993,32225.297214510007,53330.78425008001 2025-05-10,19:08:30.000,130,11105222,3965,0,1746904109,13177.158990019998,32225.459344500006,53330.94495384 2025-05-10,19:08:31.000,130,11105401,4085,0,1746904110,13177.105099539993,28073.465381460002,53330.71437888001 2025-05-10,19:08:32.000,130,11105345,4165,0,1746904111,13177.105099539993,28073.380791899996,53330.88206976001 2025-05-10,19:08:33.000,130,11105225,4725,0,1746904112,13177.179198949998,33608.98504047,53330.86110840001 2025-05-10,19:08:34.000,130,11105204,3645,0,1746904113,13177.179198949998,27611.768513849995,53330.83315992001 2025-05-10,19:08:35.000,130,11105318,3645,0,1746904114,13177.165726329993,30840.883328159995,53330.86110840001 2025-05-10,19:08:36.000,130,11105261,4165,0,1746904115,13177.286979909994,27611.437204739996,53330.8261728 2025-05-10,19:08:37.000,130,11105456,3924,0,1746904116,13177.280243599998,27611.345566050004,53330.8261728 2025-05-10,19:08:38.000,130,11105325,4285,0,1746904117,13177.374551939989,25765.946774220007,53330.79822432 2025-05-10,19:08:39.000,130,11105301,4045,0,1746904118,13177.41496979999,30378.848102310003,53330.9659152 2025-05-10,19:08:40.000,130,11105272,3765,0,1746904119,13177.462123969999,28994.80781985,53330.94495384 2025-05-10,19:08:41.000,130,11105297,4285,0,1746904120,13177.569904929995,30378.460400159995,53331.04277352 2025-05-10,19:08:42.000,130,11105514,3565,0,1746904121,13177.590113859995,27149.155259339997,53330.86809552 2025-05-10,19:08:43.000,130,11105279,4205,0,1746904122,13177.76525792,27610.485572189995,53331.007837920006 2025-05-10,19:08:44.000,130,11105242,3885,0,1746904123,13177.731576369995,29455.46141622,53331.01482504 2025-05-10,19:08:45.000,130,11105198,4045,0,1746904124,13177.84609364,26687.66986563,53331.23841288 2025-05-10,19:08:46.000,130,11105342,4205,0,1746904125,13177.8865115,30839.487600420005,53331.07770912001 2025-05-10,19:08:47.000,130,11105300,4045,0,1746904126,13177.994292459996,32223.344605499995,53331.070722 2025-05-10,19:08:48.000,130,11105271,4605,0,1746904127,13178.054919249997,29455.849118369995,53331.12661896001 2025-05-10,19:08:49.000,130,11105131,4645,0,1746904128,13178.108809730002,30839.621533890007,53331.09168336 2025-05-10,19:08:50.000,130,11105338,3885,0,1746904129,13178.290690100002,29455.672890119997,53331.16854168001 2025-05-10,19:08:51.000,130,11105107,4645,0,1746904130,13178.351316890003,30378.41105625,53331.25238712 2025-05-10,19:08:52.000,130,11105257,4565,0,1746904131,13178.546669879994,28994.427166830006,53331.2104644 2025-05-10,19:08:53.000,130,11105027,4045,0,1746904132,13178.61403297999,30839.811860400005,53331.30828408 2025-05-10,19:08:54.000,130,11105482,4004,0,1746904133,13178.75549548999,33146.54096508,53331.33623256001 2025-05-10,19:08:55.000,130,11105308,3804,0,1746904134,13178.88348538,31301.417089320006,53331.30129696 2025-05-10,19:08:56.000,130,11105160,3605,0,1746904135,13179.01821157999,30840.35464341,53331.28732272001 2025-05-10,19:08:57.000,130,11105334,3725,0,1746904136,13179.06536575,29917.708115970003,53331.41309088001 2025-05-10,19:08:58.000,130,11105071,3885,0,1746904137,13179.233773499996,29456.58222789,53331.48296208001 2025-05-10,19:08:59.000,130,11105334,3725,0,1746904138,13179.301136599992,31301.931675810003,53331.46200072001 2025-05-10,19:09:00.000,130,11105254,3525,0,1746904139,13179.355027079997,28995.350602859995,53331.58078176001 2025-05-10,19:09:01.000,130,11105285,4205,0,1746904140,13179.287663980002,33147.062600699996,53331.61571736 2025-05-10,19:09:02.000,130,11105175,4125,0,1746904141,13179.469544350002,31301.699054519995,53331.594756 2025-05-10,19:09:03.000,130,11105476,3725,0,1746904142,13179.516698519998,28534.00619175,53331.62969160001 2025-05-10,19:09:04.000,130,11105436,3845,0,1746904143,13179.462808039993,32685.795730020007,53331.69956280001 2025-05-10,19:09:05.000,130,11104925,4205,0,1746904144,13179.395444939997,27149.881319730004,53331.70654992 2025-05-10,19:09:06.000,130,11105309,4165,0,1746904145,13179.361763389992,34069.30732773,53331.47597496 2025-05-10,19:09:07.000,130,11105476,3685,0,1746904146,13179.227037190001,23920.308311970002,53331.69956280001 2025-05-10,19:09:08.000,130,11105066,3845,0,1746904147,13179.348290770002,30839.959892130006,53331.67161432001 2025-05-10,19:09:09.000,130,11105000,3845,0,1746904148,13179.220300879992,32223.647718089996,53331.53187192001 2025-05-10,19:09:10.000,130,11105081,4165,0,1746904149,13179.240509809992,31300.6839798,53331.61571736 2025-05-10,19:09:11.000,130,11105099,4405,0,1746904150,13179.04515682,29916.848122109994,53331.608730240005 2025-05-10,19:09:12.000,130,11105134,4085,0,1746904151,13178.95758478999,33145.65982383001,53331.657640080004 2025-05-10,19:09:13.000,130,11104969,4205,0,1746904152,13178.88348538,26687.289212610005,53331.61571736 2025-05-10,19:09:14.000,130,11105494,3965,0,1746904153,13178.84306752,30838.958915669995,53331.68558856 2025-05-10,19:09:15.000,130,11105192,3725,0,1746904154,13178.73528655999,28532.279154899996,53331.51789768 2025-05-10,19:09:16.000,130,11105324,4045,0,1746904155,13178.72181394,31300.04250897,53331.489949200004 2025-05-10,19:09:17.000,130,11105344,3965,0,1746904156,13178.61403297999,28070.94179292,53331.61571736 2025-05-10,19:09:18.000,130,11105322,3765,0,1746904157,13178.627505599994,31299.929722889996,53331.678601440006 2025-05-10,19:09:19.000,130,11105228,3804,0,1746904158,13178.607296669994,28532.293253159994,53331.46898784 2025-05-10,19:09:20.000,130,11105060,3685,0,1746904159,13178.539933569999,27148.217725049995,53331.49693632 2025-05-10,19:09:21.000,130,11105362,3485,0,1746904160,13178.526460949994,25303.12909494,53331.50392344001 2025-05-10,19:09:22.000,130,11105112,3885,0,1746904161,13178.539933569999,30838.789736549996,53331.65065296001 2025-05-10,19:09:23.000,130,11105228,4165,0,1746904162,13178.492779399989,28993.83503991,53331.392129520005 2025-05-10,19:09:24.000,130,11105072,3565,0,1746904163,13178.600560359999,27148.682967629997,53331.46898784 2025-05-10,19:09:25.000,130,11105066,3885,0,1746904164,13178.459097849998,28071.463428539995,53331.489949200004 2025-05-10,19:09:26.000,130,11105291,3924,0,1746904165,13178.344580579993,32223.224770290006,53331.510910560006 2025-05-10,19:09:27.000,130,11105295,4045,0,1746904166,13178.283953789993,28532.828987040004,53331.392129520005 2025-05-10,19:09:28.000,130,11105230,3605,0,1746904167,13178.337844269998,28071.752442869998,53331.48296208001 2025-05-10,19:09:29.000,130,11105168,3605,0,1746904168,13178.263744859993,29455.581251430005,53331.44802648 2025-05-10,19:09:30.000,130,11105065,4165,0,1746904169,13178.209854380002,26687.761504320006,53331.53187192001 2025-05-10,19:09:31.000,130,11105348,4085,0,1746904170,13178.142491279992,33146.22375423,53331.420078 2025-05-10,19:09:32.000,130,11105384,3845,0,1746904171,13178.054919249997,33145.89949425,53331.38514240001 2025-05-10,19:09:33.000,130,11105169,4285,0,1746904172,13178.095337109997,30839.269077389996,53331.31527120001 2025-05-10,19:09:34.000,130,11105200,4325,0,1746904173,13178.007765080001,28071.209659860004,53331.53885904 2025-05-10,19:09:35.000,130,11105251,4045,0,1746904174,13177.913456739996,25764.72727473,53331.65065296001 2025-05-10,19:09:36.000,130,11105327,4365,0,1746904175,13177.879775189991,26225.71922934,53331.46200072001 2025-05-10,19:09:37.000,130,11105340,3965,0,1746904176,13177.74504899,25302.981063209998,53331.39911664 2025-05-10,19:09:38.000,130,11105272,4085,0,1746904177,13177.54295969,30838.59941004,53331.38514240001 2025-05-10,19:09:39.000,130,11105277,4565,0,1746904178,13177.43517872999,26686.69003656,53331.28732272001 2025-05-10,19:09:40.000,130,11105156,4004,0,1746904179,13177.441915039999,28070.59638555,53331.24540000001 2025-05-10,19:09:41.000,130,11105313,4525,0,1746904180,13177.233089429988,29915.586327840007,53331.18251592 2025-05-10,19:09:42.000,130,11105443,4565,0,1746904181,13177.132044780003,28070.44835382,53331.18950304 2025-05-10,19:09:43.000,130,11105265,4165,0,1746904182,13176.943428099992,26225.042512860004,53331.2104644 2025-05-10,19:09:44.000,130,11105202,3924,0,1746904183,13176.876064999997,28993.193569080002,53331.16155456 2025-05-10,19:09:45.000,130,11105357,3965,0,1746904184,13176.808701900001,28532.004238830006,53331.02879928001 2025-05-10,19:09:46.000,130,11105241,4045,0,1746904185,13176.532513189995,30377.191556759994,53331.070722 2025-05-10,19:09:47.000,130,11105280,3885,0,1746904186,13176.47862270999,30838.620557429997,53331.13360608 2025-05-10,19:09:48.000,130,11105349,4325,0,1746904187,13176.43820484999,31761.464460510004,53330.88206976001 2025-05-10,19:09:49.000,130,11105266,3645,0,1746904188,13176.30347865,28993.574222099996,53331.01482504 2025-05-10,19:09:50.000,130,11105230,3804,0,1746904189,13176.222642929999,33607.00423494,53330.986876560004 2025-05-10,19:09:51.000,130,11105234,3765,0,1746904190,13176.054235179989,29916.425174310003,53331.007837920006 2025-05-10,19:09:52.000,130,11105318,3845,0,1746904191,13176.040762559998,29916.693041249993,53330.889056880005 2025-05-10,19:09:53.000,130,11105372,4125,0,1746904192,13176.087916729994,30378.213680610002,53330.76328872001 2025-05-10,19:09:54.000,130,11105519,4004,0,1746904193,13175.986872079993,34068.53192343,53331.007837920006 2025-05-10,19:09:55.000,130,11105379,4205,0,1746904194,13176.054235179989,32684.57623053,53330.840147040006 2025-05-10,19:09:56.000,130,11105258,3525,0,1746904195,13176.007081009993,30377.818929329995,53330.70040464 2025-05-10,19:09:57.000,130,11105139,4205,0,1746904196,13176.074444109989,26687.472489990003,53330.9659152 2025-05-10,19:09:58.000,130,11105171,4165,0,1746904197,13176.060971489998,29455.228794929993,53330.81219856001 2025-05-10,19:09:59.000,130,11105198,3605,0,1746904198,13175.926245289993,27609.710167890007,53330.69341752001 2025-05-10,19:10:00.000,130,11105303,4165,0,1746904199,13175.993608389988,31300.021361580002,53330.81219856001 2025-05-10,19:10:01.000,130,11105142,3685,0,1746904200,13175.986872079993,26686.774626119994,53330.7563016 2025-05-10,19:10:02.000,130,11105301,4645,0,1746904201,13175.993608389988,30838.077774420002,53330.71437888001 2025-05-10,19:10:03.000,130,11105178,3685,0,1746904202,13175.946454219993,28531.503750599994,53330.61655920001 2025-05-10,19:10:04.000,130,11104989,4485,0,1746904203,13175.959926839998,31298.999237729993,53330.59559784001 2025-05-10,19:10:05.000,130,11105306,4004,0,1746904204,13175.939717909998,29914.937807880007,53330.79822432 2025-05-10,19:10:06.000,130,11105123,4285,0,1746904205,13175.892563740003,34066.466528339995,53330.61655920001 2025-05-10,19:10:07.000,130,11105183,4565,0,1746904206,13175.885827429993,30837.076797960006,53330.80521144 2025-05-10,19:10:08.000,130,11105308,3885,0,1746904207,13175.737628609997,28530.46047936,53330.69341752001 2025-05-10,19:10:09.000,130,11105159,4485,0,1746904208,13175.683738129992,31298.26612821,53330.76328872001 2025-05-10,19:10:10.000,130,11105194,4165,0,1746904209,13175.602902409992,28530.277201980003,53330.602584960005 2025-05-10,19:10:11.000,130,11105467,4245,0,1746904210,13175.353658939996,33604.092944250006,53330.672456160006 2025-05-10,19:10:12.000,130,11105341,3965,0,1746904211,13175.313241079995,29913.845192730005,53330.62354632001 2025-05-10,19:10:13.000,130,11105150,3725,0,1746904212,13175.24587798,32681.56625202,53330.62354632001 2025-05-10,19:10:14.000,130,11105319,4245,0,1746904213,13175.21893273999,29452.521929010007,53330.45585544001 2025-05-10,19:10:15.000,130,11105386,3605,0,1746904214,13175.23914166999,33604.32556554,53330.56066224 2025-05-10,19:10:16.000,130,11105252,3645,0,1746904215,13175.090942849994,24839.810927430008,53330.53271376 2025-05-10,19:10:17.000,130,11105318,3804,0,1746904216,13175.04378868,30375.577305989995,53330.46284256 2025-05-10,19:10:18.000,130,11105223,4245,0,1746904217,13175.171778569995,29452.93077855,53330.51873952 2025-05-10,19:10:19.000,130,11105011,4125,0,1746904218,13175.21893273999,25762.929746580005,53330.60957208 2025-05-10,19:10:20.000,130,11105230,3804,0,1746904219,13175.09767915999,23917.75652691,53330.4418812 2025-05-10,19:10:21.000,130,11105479,4245,0,1746904220,13175.293032149995,28991.91767655,53330.35104864 2025-05-10,19:10:22.000,130,11105297,4045,0,1746904221,13175.44796728,32221.314456060005,53330.37201 2025-05-10,19:10:23.000,130,11105098,3605,0,1746904222,13175.508594070001,30376.01435205,53330.3021388 2025-05-10,19:10:24.000,130,11105296,3725,0,1746904223,13175.602902409992,28069.722293429993,53330.41393272 2025-05-10,19:10:25.000,130,11105349,4365,0,1746904224,13175.906036359993,30376.218776819995,53330.44886832001 2025-05-10,19:10:26.000,130,11105043,4165,0,1746904225,13175.818464329997,24840.748461719995,53330.46982968 2025-05-10,19:10:27.000,130,11105138,3645,0,1746904226,13175.966663149993,26685.956927039995,53330.52572664001 2025-05-10,19:10:28.000,130,11105229,4205,0,1746904227,13175.852145880002,32682.630670650004,53330.721366000005 2025-05-10,19:10:29.000,130,11105379,4325,0,1746904228,13176.027289939993,33143.545084829995,53330.54668800001 2025-05-10,19:10:30.000,130,11105367,4525,0,1746904229,13175.953190529988,26685.498733590008,53330.62354632001 2025-05-10,19:10:31.000,130,11105278,4165,0,1746904230,13175.831936950002,29914.21174749,53330.39995848 2025-05-10,19:10:32.000,130,11105475,4285,0,1746904231,13175.744364919992,29452.867336380004,53330.52572664001 2025-05-10,19:10:33.000,130,11105391,4325,0,1746904232,13175.690474440002,33142.87541748,53330.54668800001 2025-05-10,19:10:34.000,130,11105384,4085,0,1746904233,13175.636583959997,28991.269156590002,53330.51873952 2025-05-10,19:10:35.000,130,11105215,4645,0,1746904234,13175.48838514,30375.18960384,53330.602584960005 2025-05-10,19:10:36.000,130,11105098,4004,0,1746904235,13175.333450009995,30374.752557779997,53330.62354632001 2025-05-10,19:10:37.000,130,11105343,4485,0,1746904236,13175.191987499995,28529.466552030004,53330.69341752001 2025-05-10,19:10:38.000,130,11105361,4445,0,1746904237,13175.191987499995,35448.86436351,53330.74232736001 2025-05-10,19:10:39.000,130,11105319,4125,0,1746904238,13175.21893273999,33603.52196472,53330.63053344 2025-05-10,19:10:40.000,130,11105180,3924,0,1746904239,13175.05726129999,31297.229906099994,53330.65848192 2025-05-10,19:10:41.000,130,11105182,3804,0,1746904240,13175.03705236999,27145.60954695,53330.63752056 2025-05-10,19:10:42.000,130,11105240,3845,0,1746904241,13175.13809701999,28990.747520970006,53330.53271376 2025-05-10,19:10:43.000,130,11105295,4525,0,1746904242,13175.25935059999,29913.520932750005,53330.53970088 2025-05-10,19:10:44.000,130,11105163,4445,0,1746904243,13175.353658939996,27145.630694339998,53330.37201 2025-05-10,19:10:45.000,130,11105271,4205,0,1746904244,13175.34018631999,29913.71830839,53330.74931448 2025-05-10,19:10:46.000,130,11105426,3885,0,1746904245,13175.535539309996,28529.945892870004,53330.67944328 2025-05-10,19:10:47.000,130,11105307,4365,0,1746904246,13175.569220860001,31297.772689110003,53330.59559784001 2025-05-10,19:10:48.000,130,11105224,3804,0,1746904247,13175.697210749997,26223.548097299994,53330.71437888001 2025-05-10,19:10:49.000,130,11105315,4245,0,1746904248,13175.650056580002,27607.588379759996,53330.63752056 2025-05-10,19:10:50.000,130,11105379,4325,0,1746904249,13175.697210749997,26684.857262759993,53330.49777816001 2025-05-10,19:10:51.000,130,11105256,3765,0,1746904250,13175.697210749997,30375.062719499998,53330.553675120005 2025-05-10,19:10:52.000,130,11105322,3685,0,1746904251,13175.697210749997,32219.953973969998,53330.72835312 2025-05-10,19:10:53.000,130,11105297,4205,0,1746904252,13175.542275619991,30836.259098880008,53330.651494800004 2025-05-10,19:10:54.000,130,11105203,4245,0,1746904253,13175.643320269992,24378.410123280002,53330.70040464 2025-05-10,19:10:55.000,130,11105268,3965,0,1746904254,13175.522066689991,29913.73945578,53330.73534024 2025-05-10,19:10:56.000,130,11105231,4405,0,1746904255,13175.48838514,28529.952942000004,53330.47681680001 2025-05-10,19:10:57.000,130,11105390,3845,0,1746904256,13175.272823219995,30374.907638639997,53330.86110840001 2025-05-10,19:10:58.000,130,11105202,4085,0,1746904257,13175.24587798,28991.036535299994,53330.7563016 2025-05-10,19:10:59.000,130,11105340,4045,0,1746904258,13175.09767915999,22994.2006617,53330.83315992001 2025-05-10,19:11:00.000,130,11105171,4205,0,1746904259,13175.01684343999,27145.658890859995,53330.59559784001 2025-05-10,19:11:01.000,130,11105142,3804,0,1746904260,13174.841699379998,32681.143304219993,53330.64450768001 2025-05-10,19:11:02.000,130,11105195,4645,0,1746904261,13174.632873770002,29913.372901020004,53330.56764936 2025-05-10,19:11:03.000,130,11105288,3645,0,1746904262,13174.498147569997,29913.10503408,53330.63752056 2025-05-10,19:11:04.000,130,11105238,3965,0,1746904263,13174.430784470002,34064.80998279,53330.46982968 2025-05-10,19:11:05.000,130,11105358,3845,0,1746904264,13174.221958859991,28529.586387240008,53330.5117524 2025-05-10,19:11:06.000,130,11105180,4165,0,1746904265,13174.154595759996,30374.590427789997,53330.56764936 2025-05-10,19:11:07.000,130,11105030,3645,0,1746904266,13174.06028741999,29913.464539709996,53330.42091984 2025-05-10,19:11:08.000,130,11105292,3565,0,1746904267,13174.00639694,32681.108058569997,53330.385984240005 2025-05-10,19:11:09.000,130,11105285,4245,0,1746904268,13174.06702373,29913.549129270003,53330.37201 2025-05-10,19:11:10.000,130,11105196,3685,0,1746904269,13173.972715389995,27607.109038919996,53330.37899712001 2025-05-10,19:11:11.000,130,11105296,3845,0,1746904270,13173.97945169999,30375.05567037,53330.39297136 2025-05-10,19:11:12.000,130,11105134,3765,0,1746904271,13173.992924319995,33142.99525269,53330.316113040004 2025-05-10,19:11:13.000,130,11105350,4245,0,1746904272,13174.08723266,32220.2429883,53330.39995848 2025-05-10,19:11:14.000,130,11105383,4125,0,1746904273,13174.10070527999,27146.370852990003,53330.35104864 2025-05-10,19:11:15.000,130,11105077,4245,0,1746904274,13174.255640409996,28991.635711349998,53330.25322896 2025-05-10,19:11:16.000,130,11105078,3485,0,1746904275,13174.255640409996,26223.914652060004,53330.27419032 2025-05-10,19:11:17.000,130,11105424,3565,0,1746904276,13174.444257089992,31298.27317734,53330.42790696001 2025-05-10,19:11:18.000,130,11105255,4205,0,1746904277,13174.397102919997,29452.796845079996,53330.28816456001 2025-05-10,19:11:19.000,130,11105279,4325,0,1746904278,13174.450993400002,29453.135203319995,53330.42091984 2025-05-10,19:11:20.000,130,11105430,3845,0,1746904279,13174.565510669992,30375.725337719996,53330.35803576001 2025-05-10,19:11:21.000,130,11105138,3485,0,1746904280,13174.653082700002,23456.376870149994,53330.316113040004 2025-05-10,19:11:22.000,130,11105423,4445,0,1746904281,13174.552038050002,33604.692120299995,53330.37201 2025-05-10,19:11:23.000,130,11105343,3924,0,1746904282,13174.410575540001,26685.343652730007,53330.27419032 2025-05-10,19:11:24.000,130,11105297,4445,0,1746904283,13174.477938639997,29914.52190921,53330.24624184 2025-05-10,19:11:25.000,130,11105096,4004,0,1746904284,13174.235431479996,31298.160391259997,53330.21130624001 2025-05-10,19:11:26.000,130,11105221,4445,0,1746904285,13174.14785945,30375.8381238,53330.21130624001 2025-05-10,19:11:27.000,130,11105204,4205,0,1746904286,13173.99966062999,28991.93882394,53330.20431912 2025-05-10,19:11:28.000,130,11105223,4445,0,1746904287,13173.82451657,28069.228854329995,53330.14143504001 2025-05-10,19:11:29.000,130,11105243,4365,0,1746904288,13173.79757132999,29453.149301579993,53330.20431912 2025-05-10,19:11:30.000,130,11105191,4365,0,1746904289,13173.575273099988,24378.76257978,53330.10649944 2025-05-10,19:11:31.000,130,11105195,4565,0,1746904290,13173.528118929993,30837.041552309995,53330.17637064 2025-05-10,19:11:32.000,130,11105322,4045,0,1746904291,13173.359711179997,20688.543024779996,53330.169383520006 2025-05-10,19:11:33.000,130,11105282,3685,0,1746904292,13173.292348080002,32682.01739634,53330.14143504001 2025-05-10,19:11:34.000,130,11105125,4365,0,1746904293,13173.056577229996,28069.207706939997,53330.15540928 2025-05-10,19:11:35.000,130,11105100,4205,0,1746904294,13173.110467710001,34065.9166962,53330.02964112 2025-05-10,19:11:36.000,130,11105386,3804,0,1746904295,13173.02963199,35449.83009432,53330.04361536001 2025-05-10,19:11:37.000,130,11105333,4085,0,1746904296,13172.94879627,30836.893520579993,53329.94579568001 2025-05-10,19:11:38.000,130,11105315,4045,0,1746904297,13172.88816948,30375.549109469997,53330.14143504001 2025-05-10,19:11:39.000,130,11105202,3725,0,1746904298,13173.00942306,31298.10399822,53329.92483432001 2025-05-10,19:11:40.000,130,11105289,4004,0,1746904299,13172.935323649996,32220.842164350004,53329.882911600005 2025-05-10,19:11:41.000,130,11105230,3525,0,1746904300,13172.98921413,28069.18655955,53329.92483432001 2025-05-10,19:11:42.000,130,11105217,4085,0,1746904301,13173.157621879996,28069.15836303,53329.84098888 2025-05-10,19:11:43.000,130,11105184,3885,0,1746904302,13173.144149259992,27607.976081910005,53329.666310880006 2025-05-10,19:11:44.000,130,11105211,4125,0,1746904303,13173.299084389997,27607.87034496,53329.90387296001 2025-05-10,19:11:45.000,130,11105040,3645,0,1746904304,13173.467492139993,24840.2268261,53329.95976992 2025-05-10,19:11:46.000,130,11105229,3924,0,1746904305,13173.716735609989,30375.781730760005,53329.93880856 2025-05-10,19:11:47.000,130,11105173,4285,0,1746904306,13173.730208229994,29914.39502487,53330.12047368001 2025-05-10,19:11:48.000,130,11105181,4365,0,1746904307,13173.8447255,28991.811939599997,53330.10649944 2025-05-10,19:11:49.000,130,11105333,4045,0,1746904308,13174.00639694,28992.10095393,53330.01566688 2025-05-10,19:11:50.000,130,11105104,3845,0,1746904309,13174.16806838,28530.601461960003,53329.9877184 2025-05-10,19:11:51.000,130,11105309,4365,0,1746904310,13174.316267199996,27146.955930779994,53330.08553808 2025-05-10,19:11:52.000,130,11105228,3885,0,1746904311,13174.477938639997,29453.593396769997,53330.23925472001 2025-05-10,19:11:53.000,130,11105245,3885,0,1746904312,13174.612664840002,26224.401042030004,53330.099512320005 2025-05-10,19:11:54.000,130,11105319,4205,0,1746904313,13174.713709489988,31759.871357130003,53330.19034488001 2025-05-10,19:11:55.000,130,11105345,4525,0,1746904314,13174.888853549994,28992.41111565,53330.16239640001 2025-05-10,19:11:56.000,130,11105202,3965,0,1746904315,13174.942744029999,28531.066704540004,53330.17637064 2025-05-10,19:11:57.000,130,11105384,4004,0,1746904316,13175.030316059994,26224.534975500006,53330.27419032 2025-05-10,19:11:58.000,130,11105270,4125,0,1746904317,13175.13809701999,28992.227838270002,53330.42790696001 2025-05-10,19:11:59.000,130,11105385,4445,0,1746904318,13175.11788808999,29914.69108833,53330.21130624001 2025-05-10,19:12:00.000,130,11105320,3885,0,1746904319,13175.22566905,25763.091876570004,53330.28816456001 2025-05-10,19:12:01.000,130,11105198,3804,0,1746904320,13175.17851487999,32682.539031959997,53330.316113040004 2025-05-10,19:12:02.000,130,11105227,4485,0,1746904321,13175.09767915999,22534.068700949996,53330.36502288 2025-05-10,19:12:03.000,130,11105248,3645,0,1746904322,13175.07747022999,29453.367824610003,53330.44886832001 2025-05-10,19:12:04.000,130,11105078,3325,0,1746904323,13175.111151779995,30837.386959680007,53330.483803920004 2025-05-10,19:12:05.000,130,11105303,4125,0,1746904324,13175.07747022999,27608.159359290003,53330.54668800001 2025-05-10,19:12:06.000,130,11105420,3565,0,1746904325,13175.08420654,30837.31646838,53330.602584960005 2025-05-10,19:12:07.000,130,11105550,3685,0,1746904326,13175.070733919994,31298.667928619994,53330.483803920004 2025-05-10,19:12:08.000,130,11105329,4245,0,1746904327,13174.902326169999,31759.76562018,53330.57463648001 2025-05-10,19:12:09.000,130,11105461,3965,0,1746904328,13174.942744029999,29453.107006799997,53330.57463648001 2025-05-10,19:12:10.000,130,11105428,3605,0,1746904329,13174.983161889999,26224.358747250008,53330.74931448 2025-05-10,19:12:11.000,130,11105312,3645,0,1746904330,13174.787808899993,28530.78473934,53330.6864304 2025-05-10,19:12:12.000,130,11105191,4004,0,1746904331,13174.848435689993,22072.541012460002,53330.58861072 2025-05-10,19:12:13.000,130,11105265,4445,0,1746904332,13174.794545209988,28991.804890469997,53330.70739176 2025-05-10,19:12:14.000,130,11105240,3885,0,1746904333,13174.99663450999,30375.732386849995,53330.74232736001 2025-05-10,19:12:15.000,130,11105085,4565,0,1746904334,13175.01684343999,32220.524953500004,53330.74232736001 2025-05-10,19:12:16.000,130,11105383,4325,0,1746904335,13174.888853549994,29452.507830749993,53330.770275840005 2025-05-10,19:12:17.000,130,11105222,4085,0,1746904336,13174.969689269994,30836.216804099997,53330.73534024 2025-05-10,19:12:18.000,130,11105158,3965,0,1746904337,13175.070733919994,27146.025445620005,53330.63752056 2025-05-10,19:12:19.000,130,11105098,4045,0,1746904338,13175.18525119,28068.390007859998,53330.78425008001 2025-05-10,19:12:20.000,130,11105117,4285,0,1746904339,13175.36039524999,28529.480650290003,53330.66546904001 2025-05-10,19:12:21.000,130,11105060,3965,0,1746904340,13175.373867869996,28990.677029669998,53330.65848192 2025-05-10,19:12:22.000,130,11105109,4365,0,1746904341,13175.421022039991,30374.428297799997,53330.721366000005 2025-05-10,19:12:23.000,130,11105289,4165,0,1746904342,13175.575957169996,28067.974109190007,53330.85412128 2025-05-10,19:12:24.000,130,11105309,4445,0,1746904343,13175.528803000001,29912.851265399993,53330.840147040006 2025-05-10,19:12:25.000,130,11105385,4325,0,1746904344,13175.421022039991,30835.69516848,53330.83315992001 2025-05-10,19:12:26.000,130,11105280,3885,0,1746904345,13175.501857759991,26222.772693000006,53330.90303112 2025-05-10,19:12:27.000,130,11105225,4485,0,1746904346,13175.40081310999,24838.880442270005,53330.85412128 2025-05-10,19:12:28.000,130,11105016,3765,0,1746904347,13175.333450009995,26683.99021977,53331.06373488 2025-05-10,19:12:29.000,130,11105310,3765,0,1746904348,13175.29976845999,26222.927773860007,53330.84713416 2025-05-10,19:12:30.000,130,11105239,3924,0,1746904349,13175.30650477,32681.016419880005,53330.93097960001 2025-05-10,19:12:31.000,130,11105188,3565,0,1746904350,13175.19872380999,31758.856282409994,53330.840147040006 2025-05-10,19:12:32.000,130,11105188,3565,0,1746904351,13175.090942849994,25761.999261420002,53330.91001824001 2025-05-10,19:12:33.000,130,11105081,4445,0,1746904352,13175.1246244,31297.716296069993,53330.84713416 2025-05-10,19:12:34.000,130,11105310,3725,0,1746904353,13175.17851487999,31759.215788040005,53331.0357864 2025-05-10,19:12:35.000,130,11105321,4165,0,1746904354,13175.29976845999,31759.42021281,53330.99386368 2025-05-10,19:12:36.000,130,11105069,4125,0,1746904355,13175.131360709995,28530.516872399996,53330.80521144 2025-05-10,19:12:37.000,130,11105362,3485,0,1746904356,13175.34692263,28530.580314570005,53330.90303112 2025-05-10,19:12:38.000,130,11105150,3845,0,1746904357,13175.19872380999,28530.46752849,53330.91001824001 2025-05-10,19:12:39.000,130,11105381,4045,0,1746904358,13175.293032149995,31298.357766899993,53330.83315992001 2025-05-10,19:12:40.000,130,11105204,3485,0,1746904359,13175.30650477,31298.26612821,53330.94495384 2025-05-10,19:12:41.000,130,11105044,3725,0,1746904360,13175.28629584,29453.297333309994,53331.056747760005 2025-05-10,19:12:42.000,130,11105118,3725,0,1746904361,13175.31997738999,27607.940836259993,53330.840147040006 2025-05-10,19:12:43.000,130,11105156,4004,0,1746904362,13175.27955952999,30375.8381238,53330.94495384 2025-05-10,19:12:44.000,130,11105264,3965,0,1746904363,13175.26608691,28991.833086989995,53330.92399248 2025-05-10,19:12:45.000,130,11105215,4325,0,1746904364,13175.24587798,24839.994204810006,53331.070722 2025-05-10,19:12:46.000,130,11105234,3965,0,1746904365,13175.22566905,29914.261091399996,53331.16155456 2025-05-10,19:12:47.000,130,11105507,4445,0,1746904366,13175.030316059994,27146.23691952,53331.070722 2025-05-10,19:12:48.000,130,11105201,4565,0,1746904367,13175.01684343999,30836.569260599994,53331.007837920006 2025-05-10,19:12:49.000,130,11105294,4004,0,1746904368,13174.962952959999,32220.41216742,53330.91700536 2025-05-10,19:12:50.000,130,11105261,4285,0,1746904369,13174.861908309998,31297.723345200007,53331.06373488 2025-05-10,19:12:51.000,130,11105001,4525,0,1746904370,13174.740654729998,27146.011347360007,53330.8261728 2025-05-10,19:12:52.000,130,11105269,4405,0,1746904371,13174.720445799998,31297.744492590005,53330.74232736001 2025-05-10,19:12:53.000,130,11105099,4325,0,1746904372,13174.673291630002,34065.48669927,53330.70739176 2025-05-10,19:12:54.000,130,11105175,4525,0,1746904373,13174.605928529993,27607.355758470003,53330.651494800004 2025-05-10,19:12:55.000,130,11105425,4365,0,1746904374,13174.484674949992,30375.04157211,53330.81219856001 2025-05-10,19:12:56.000,130,11105215,4405,0,1746904375,13174.424048159992,30375.18960384,53330.56764936 2025-05-10,19:12:57.000,130,11105497,4365,0,1746904376,13174.403839229992,30375.36583209,53330.66546904001 2025-05-10,19:12:58.000,130,11105075,4365,0,1746904377,13174.370157680001,30375.337635570002,53330.76328872001 2025-05-10,19:12:59.000,130,11105317,4245,0,1746904378,13174.477938639997,25762.725321809994,53330.79123720001 2025-05-10,19:13:00.000,130,11105226,3725,0,1746904379,13174.430784470002,30836.97811014,53330.58861072 2025-05-10,19:13:01.000,130,11105290,3725,0,1746904380,13174.525092809992,27608.17345755,53330.70739176 2025-05-10,19:13:02.000,130,11105162,4004,0,1746904381,13174.498147569997,28069.616556480003,53330.59559784001 2025-05-10,19:13:04.000,130,11105244,3924,0,1746904383,13174.605928529993,28992.382919130003,53330.56764936 2025-05-10,19:13:06.000,130,11105472,4085,0,1746904385,13174.834963069989,29915.297313510004,53330.41393272 2025-05-10,19:13:07.000,130,11105228,3765,0,1746904386,13174.969689269994,30837.986135729996,53330.63752056 2025-05-10,19:13:07.000,130,11105245,4165,0,1746904386,13175.11788808999,30376.599429840004,53330.602584960005 2025-05-10,19:13:08.000,130,11105288,3645,0,1746904387,13175.16504226,30376.80385461,53330.602584960005 2025-05-10,19:13:09.000,130,11105084,3685,0,1746904388,13175.252614289995,31299.175465980006,53330.651494800004 2025-05-10,19:13:10.000,130,11105297,4445,0,1746904389,13175.441230969991,31299.26005554,53330.721366000005 2025-05-10,19:13:11.000,130,11105434,3965,0,1746904390,13175.434494659996,34067.08685178,53330.651494800004 2025-05-10,19:13:12.000,130,11105174,3804,0,1746904391,13175.616375029997,26224.640712449996,53330.79822432 2025-05-10,19:13:13.000,130,11105239,4445,0,1746904392,13175.623111339992,31299.055630770003,53330.60957208 2025-05-10,19:13:14.000,130,11105084,3685,0,1746904393,13175.677001819997,29453.529954600002,53330.53271376 2025-05-10,19:13:15.000,130,11105278,4085,0,1746904394,13175.549011930001,26685.72430575,53330.71437888001 2025-05-10,19:13:16.000,130,11105103,4285,0,1746904395,13175.744364919992,26224.401042030004,53330.5816236 2025-05-10,19:13:17.000,130,11104942,4045,0,1746904396,13175.690474440002,28991.840136119994,53330.721366000005 2025-05-10,19:13:18.000,130,11105074,4085,0,1746904397,13175.575957169996,32221.025441730002,53330.6864304 2025-05-10,19:13:19.000,130,11105298,4245,0,1746904398,13175.710683370002,29914.430270519995,53330.70040464 2025-05-10,19:13:20.000,130,11105407,4485,0,1746904399,13175.798255399997,32682.080838509995,53330.840147040006 2025-05-10,19:13:21.000,130,11105275,4565,0,1746904400,13175.643320269992,31759.511851500007,53330.70040464 2025-05-10,19:13:22.000,130,11105247,4365,0,1746904401,13175.791519090002,29914.0496175,53330.73534024 2025-05-10,19:13:23.000,130,11105296,4165,0,1746904402,13175.825200639993,28069.130166510004,53330.8261728 2025-05-10,19:13:24.000,130,11105292,4004,0,1746904403,13175.892563740003,28068.968036520004,53330.6864304 2025-05-10,19:13:25.000,130,11105423,4285,0,1746904404,13175.973399459988,35449.61157129001,53330.770275840005 2025-05-10,19:13:26.000,130,11105099,4165,0,1746904405,13176.047498869993,26684.96299971,53330.81219856001 2025-05-10,19:13:27.000,130,11105188,3485,0,1746904406,13176.128334589994,28991.43833571,53330.896044 2025-05-10,19:13:28.000,130,11105250,3725,0,1746904407,13176.155279829989,31297.871376929994,53330.90303112 2025-05-10,19:13:29.000,130,11105277,4045,0,1746904408,13176.162016139999,28991.44538484,53330.889056880005 2025-05-10,19:13:30.000,130,11105272,3725,0,1746904409,13176.46515009,31758.898577190004,53331.070722 2025-05-10,19:13:31.000,130,11105259,4085,0,1746904410,13176.62682153,25762.295324880004,53331.00085080001 2025-05-10,19:13:32.000,130,11105229,4365,0,1746904411,13176.633557839996,29452.669960739993,53331.11264472 2025-05-10,19:13:33.000,130,11105194,3725,0,1746904412,13176.788492970001,28529.889499829995,53331.00085080001 2025-05-10,19:13:34.000,130,11105203,4365,0,1746904413,13176.896273929997,32220.024465270006,53331.16854168001 2025-05-10,19:13:35.000,130,11105314,4125,0,1746904414,13176.963637029992,26223.32252514,53331.11963184001 2025-05-10,19:13:36.000,130,11105207,4405,0,1746904415,13177.031000130002,30836.209754969997,53331.056747760005 2025-05-10,19:13:37.000,130,11105284,4045,0,1746904416,13177.219616809998,32220.08790744,53331.25238712 2025-05-10,19:13:38.000,130,11105390,3885,0,1746904417,13177.125308469993,28529.65687854,53331.224438640005 2025-05-10,19:13:39.000,130,11105149,4525,0,1746904418,13177.017527509997,28990.79686488,53331.18950304 2025-05-10,19:13:40.000,130,11105116,4125,0,1746904419,13177.044472749993,31758.524973299995,53331.23142576 2025-05-10,19:13:41.000,130,11105213,4205,0,1746904420,13177.071417990002,33603.409178639995,53331.23841288 2025-05-10,19:13:42.000,130,11105351,4645,0,1746904421,13176.916482859997,23916.403093949993,53331.420078 2025-05-10,19:13:43.000,130,11105213,4325,0,1746904422,13176.916482859997,32219.234962710005,53331.39911664 2025-05-10,19:13:44.000,130,11105257,4325,0,1746904423,13176.815438209997,30374.118136079996,53331.37815528 2025-05-10,19:13:45.000,130,11105266,4004,0,1746904424,13176.694184629996,25299.808954709995,53331.420078 2025-05-10,19:13:46.000,130,11105261,4285,0,1746904425,13176.56619474,32680.4101947,53331.322258320004 2025-05-10,19:13:47.000,130,11105211,4365,0,1746904426,13176.49883163999,33141.451493219996,53331.39911664 2025-05-10,19:13:48.000,130,11105464,3924,0,1746904427,13176.27653340999,30373.857318270006,53331.11963184001 2025-05-10,19:13:49.000,130,11105513,4405,0,1746904428,13176.182225069999,29451.048660839995,53331.2104644 2025-05-10,19:13:50.000,130,11105364,4004,0,1746904429,13176.054235179989,29912.343728039996,53331.33623256001 2025-05-10,19:13:51.000,130,11105213,4525,0,1746904430,13175.980135769998,30373.695188280006,53331.37116816 2025-05-10,19:13:52.000,130,11105368,3685,0,1746904431,13176.047498869993,29451.210790829995,53331.40610376 2025-05-10,19:13:53.000,130,11105343,4045,0,1746904432,13175.825200639993,26222.145320430005,53331.24540000001 2025-05-10,19:13:54.000,130,11105454,4085,0,1746904433,13175.932981599988,27144.721356570008,53331.25238712 2025-05-10,19:13:55.000,130,11105227,4165,0,1746904434,13175.771310160002,27144.721356570008,53331.36418104001 2025-05-10,19:13:56.000,130,11104968,3685,0,1746904435,13175.589429790001,34063.99933284,53331.154567440004 2025-05-10,19:13:57.000,130,11105268,3485,0,1746904436,13175.596166099996,29451.30242952,53331.224438640005 2025-05-10,19:13:58.000,130,11105135,4165,0,1746904437,13175.602902409992,26222.568268229996,53331.2803356 2025-05-10,19:13:59.000,130,11105259,3845,0,1746904438,13175.602902409992,29451.182594309998,53331.14758032001 2025-05-10,19:14:00.000,130,11105362,3725,0,1746904439,13175.582693479992,31757.911698990007,53331.154567440004 2025-05-10,19:14:01.000,130,11105341,4205,0,1746904440,13175.414285729996,30835.20877851,53331.14758032001 2025-05-10,19:14:02.000,130,11105075,4685,0,1746904441,13175.501857759991,32219.10807837,53331.02879928001 2025-05-10,19:14:03.000,130,11105287,3645,0,1746904442,13175.42775835,31296.708270479998,53331.02879928001 2025-05-10,19:14:04.000,130,11105332,4085,0,1746904443,13175.40754942,27606.333634619994,53331.04976064001 2025-05-10,19:14:05.000,130,11105273,4645,0,1746904444,13175.29976845999,30835.455498059993,53331.06373488 2025-05-10,19:14:06.000,130,11105361,4485,0,1746904445,13175.29976845999,32219.481682259997,53330.95892808001 2025-05-10,19:14:07.000,130,11105316,3804,0,1746904446,13175.293032149995,30374.047644780003,53330.91700536 2025-05-10,19:14:08.000,130,11105147,4485,0,1746904447,13175.212196429995,26222.744496479994,53330.97988944001 2025-05-10,19:14:09.000,130,11105349,4445,0,1746904448,13175.171778569995,32219.43233835,53330.840147040006 2025-05-10,19:14:10.000,130,11105131,4445,0,1746904449,13175.10441547,29451.838163399996,53330.93097960001 2025-05-10,19:14:11.000,130,11105444,4045,0,1746904450,13175.070733919994,27606.74248416,53330.79822432 2025-05-10,19:14:12.000,130,11105450,3924,0,1746904451,13175.08420654,26684.427265830003,53330.76328872001 2025-05-10,19:14:13.000,130,11105355,4365,0,1746904452,13174.868644619994,26223.00531429,53330.76328872001 2025-05-10,19:14:14.000,130,11105389,4485,0,1746904453,13174.861908309998,31758.595464600003,53330.62354632001 2025-05-10,19:14:15.000,130,11105415,4405,0,1746904454,13174.895589859989,31297.427281740005,53330.70040464 2025-05-10,19:14:16.000,130,11105288,3885,0,1746904455,13174.841699379998,25300.788783779994,53330.67944328 2025-05-10,19:14:17.000,130,11105162,3845,0,1746904456,13174.747391039993,29913.767652299997,53330.65848192 2025-05-10,19:14:18.000,130,11105195,4365,0,1746904457,13174.828226759993,30836.562211469995,53330.58861072 2025-05-10,19:14:19.000,130,11105473,4445,0,1746904458,13174.781072589998,24839.951910029995,53330.651494800004 2025-05-10,19:14:20.000,130,11105330,3645,0,1746904459,13174.787808899993,32681.827069830004,53330.602584960005 2025-05-10,19:14:21.000,130,11105365,4125,0,1746904460,13174.875380929989,29914.007322720005,53330.57463648001 2025-05-10,19:14:22.000,130,11105222,3525,0,1746904461,13174.895589859989,30375.52796208,53330.57463648001 2025-05-10,19:14:23.000,130,11105374,3645,0,1746904462,13174.875380929989,32681.834118960003,53330.4418812 2025-05-10,19:14:24.000,130,11105289,4285,0,1746904463,13174.861908309998,30836.752537980006,53330.36502288 2025-05-10,19:14:25.000,130,11105231,4165,0,1746904464,13174.855171999989,30375.429274259994,53330.57463648001 2025-05-10,19:14:26.000,130,11105367,3804,0,1746904465,13174.828226759993,28991.522925269994,53330.39995848 2025-05-10,19:14:27.000,130,11105320,3645,0,1746904466,13174.875380929989,30836.625653640003,53330.47681680001 2025-05-10,19:14:28.000,130,11105147,3965,0,1746904467,13174.801281519998,28530.199661549996,53330.42790696001 2025-05-10,19:14:29.000,130,11105284,4004,0,1746904468,13174.875380929989,28530.115071990003,53330.3021388 2025-05-10,19:14:30.000,130,11105365,4405,0,1746904469,13174.942744029999,29452.6135677,53330.34406152 2025-05-10,19:14:31.000,130,11105325,4205,0,1746904470,13174.855171999989,29913.88043838,53330.37899712001 2025-05-10,19:14:32.000,130,11105220,3885,0,1746904471,13174.686764249993,23917.13620347,53330.37201 2025-05-10,19:14:33.000,130,11105219,4365,0,1746904472,13174.639610079998,30836.371884959997,53330.42091984 2025-05-10,19:14:34.000,130,11105182,3845,0,1746904473,13174.585719599992,30374.999277330004,53330.20431912 2025-05-10,19:14:35.000,130,11105272,3885,0,1746904474,13174.659819009998,28068.664923930002,53330.25322896 2025-05-10,19:14:36.000,130,11105423,4365,0,1746904475,13174.605928529993,25300.838127690004,53330.23925472001 2025-05-10,19:14:37.000,130,11105278,3965,0,1746904476,13174.565510669992,27146.215772130003,53330.32310016 2025-05-10,19:14:38.000,130,11105425,4205,0,1746904477,13174.740654729998,28991.46653223,53330.2322676 2025-05-10,19:14:39.000,130,11105326,3965,0,1746904478,13174.882117239998,30836.717292329995,53330.25322896 2025-05-10,19:14:40.000,130,11105256,3804,0,1746904479,13174.902326169999,29914.176501840004,53330.32310016 2025-05-10,19:14:41.000,130,11105358,3804,0,1746904480,13175.090942849994,29452.987171589994,53330.27419032 2025-05-10,19:14:42.000,130,11105313,4365,0,1746904481,13175.27955952999,28069.123117380004,53330.316113040004 2025-05-10,19:14:43.000,130,11105305,4405,0,1746904482,13175.495121449996,25762.746469200007,53330.28816456001 2025-05-10,19:14:44.000,130,11105275,4165,0,1746904483,13175.650056580002,27146.603474279997,53330.29515168 2025-05-10,19:14:45.000,130,11105330,3965,0,1746904484,13175.717419679997,28530.580314570005,53330.27419032 2025-05-10,19:14:46.000,130,11105253,4325,0,1746904485,13175.764573849992,29914.402073999998,53330.3021388 2025-05-10,19:14:47.000,130,11105355,4365,0,1746904486,13175.831936950002,33143.552133959995,53330.41393272 2025-05-10,19:14:48.000,130,11105250,3565,0,1746904487,13175.872354810002,29453.198645490003,53330.29515168 2025-05-10,19:14:49.000,130,11105278,3485,0,1746904488,13175.919508979998,27146.638719929993,53330.44886832001 2025-05-10,19:14:50.000,130,11105279,4165,0,1746904489,13175.885827429993,31298.188587779994,53330.34406152 2025-05-10,19:14:51.000,130,11105344,3525,0,1746904490,13175.845409569993,32220.757574789997,53330.39995848 2025-05-10,19:14:52.000,130,11105202,3605,0,1746904491,13175.798255399997,27607.785755400007,53330.385984240005 2025-05-10,19:14:53.000,130,11105237,4045,0,1746904492,13175.703947059992,27607.588379759996,53330.45585544001 2025-05-10,19:14:54.000,130,11105297,4485,0,1746904493,13175.616375029997,31759.060707180004,53330.39297136 2025-05-10,19:14:55.000,130,11105322,3685,0,1746904494,13175.481648829991,25762.35876705,53330.35803576001 2025-05-10,19:14:56.000,130,11105454,3485,0,1746904495,13175.36039524999,32681.55920289,53330.26021608001 2025-05-10,19:14:57.000,130,11105110,4045,0,1746904496,13175.30650477,31297.547116949994,53330.44886832001 2025-05-10,19:14:58.000,130,11105286,3845,0,1746904497,13175.31997738999,24378.057666780005,53330.385984240005 2025-05-10,19:14:59.000,130,11105235,4405,0,1746904498,13175.414285729996,21148.787771610005,53330.44886832001 2025-05-10,19:15:00.000,130,11105271,4205,0,1746904499,13175.293032149995,30835.631726310006,53330.5117524 2025-05-10,19:15:01.000,130,11105253,4325,0,1746904500,13175.27955952999,29912.971100609997,53330.46284256 2025-05-10,19:15:02.000,130,11105345,4405,0,1746904501,13175.18525119,24377.451441600002,53330.52572664001 2025-05-10,19:15:03.000,130,11105267,4325,0,1746904502,13175.19872380999,27606.481666349995,53330.504765280006 2025-05-10,19:15:04.000,130,11105284,3965,0,1746904503,13175.11788808999,29912.865363660007,53330.42790696001 2025-05-10,19:15:05.000,130,11105328,4085,0,1746904504,13175.070733919994,26683.785795000003,53330.44886832001 2025-05-10,19:15:06.000,130,11105284,4085,0,1746904505,13175.050524989994,28990.16244318,53330.316113040004 2025-05-10,19:15:07.000,130,11105328,3845,0,1746904506,13174.936007719989,36831.9953082,53330.45585544001 2025-05-10,19:15:08.000,130,11105155,4205,0,1746904507,13174.875380929989,34525.55521785001,53330.42790696001 2025-05-10,19:15:09.000,130,11105191,4365,0,1746904508,13174.828226759993,23916.02244093,53330.33008728001 2025-05-10,19:15:10.000,130,11105251,4325,0,1746904509,13174.834963069989,31296.454501800006,53330.39297136 2025-05-10,19:15:11.000,130,11105224,4045,0,1746904510,13174.801281519998,28528.902621629997,53330.36502288 2025-05-10,19:15:12.000,130,11105367,4365,0,1746904511,13174.808017829993,26683.616615880004,53330.28117744001 2025-05-10,19:15:13.000,130,11105279,4285,0,1746904512,13174.821490449998,26683.595468490006,53330.34406152 2025-05-10,19:15:14.000,130,11105325,4565,0,1746904513,13174.808017829993,29451.076857360007,53330.30912592001 2025-05-10,19:15:15.000,130,11105273,4445,0,1746904514,13174.808017829993,35447.78584662,53330.30912592001 2025-05-10,19:15:16.000,130,11105325,4445,0,1746904515,13174.814754139989,32218.720376219993,53330.34406152 2025-05-10,19:15:17.000,130,11105323,4445,0,1746904516,13174.747391039993,32679.846264299995,53330.34406152 2025-05-10,19:15:18.000,130,11105419,4165,0,1746904517,13174.713709489988,31295.86942401,53330.42091984 2025-05-10,19:15:19.000,130,11105280,3685,0,1746904518,13174.632873770002,30373.152405269997,53330.35803576001 2025-05-10,19:15:20.000,130,11105300,3325,0,1746904519,13174.612664840002,32679.430365630004,53330.30912592001 2025-05-10,19:15:21.000,130,11105346,3485,0,1746904520,13174.552038050002,29450.378993489998,53330.27419032 2025-05-10,19:15:22.000,130,11105336,3565,0,1746904521,13174.518356499997,22069.869392189998,53330.27419032 2025-05-10,19:15:23.000,130,11105312,3845,0,1746904522,13174.538565429997,26221.186638750005,53330.267203200005 2025-05-10,19:15:24.000,130,11105428,4085,0,1746904523,13174.511620190002,28988.801961089994,53330.24624184 2025-05-10,19:15:25.000,130,11105252,4165,0,1746904524,13174.477938639997,27604.944956010004,53330.22528048 2025-05-10,19:15:26.000,130,11105327,4365,0,1746904525,13174.417311849997,27143.67808533,53330.23925472001 2025-05-10,19:15:27.000,130,11105203,4645,0,1746904526,13174.424048159992,29450.04768438,53330.23925472001 2025-05-10,19:15:28.000,130,11105317,4325,0,1746904527,13174.302794579991,30372.616671390002,53330.20431912 2025-05-10,19:15:29.000,130,11105208,4045,0,1746904528,13174.242167789991,31756.39613604,53330.26021608001 2025-05-10,19:15:30.000,130,11105309,4365,0,1746904529,13174.20848624,28988.872452390002,53330.19034488001 2025-05-10,19:15:31.000,130,11105311,4485,0,1746904530,13174.114177899995,29911.5119307,53330.08553808 2025-05-10,19:15:32.000,130,11105288,3965,0,1746904531,13174.013133249995,30372.849292679995,53330.148422160004 2025-05-10,19:15:33.000,130,11105307,4325,0,1746904532,13173.92556122,31295.439427079997,53330.1274608 2025-05-10,19:15:34.000,130,11105316,3525,0,1746904533,13173.79757132999,29450.378993489998,53330.11348656001 2025-05-10,19:15:35.000,130,11105290,3845,0,1746904534,13173.649372509994,31756.776789059993,53330.02964112 2025-05-10,19:15:36.000,130,11105339,4405,0,1746904535,13173.521382619998,29450.470632180004,53330.01566688 2025-05-10,19:15:37.000,130,11105312,4085,0,1746904536,13173.427074279993,32218.205789729996,53330.0575896 2025-05-10,19:15:38.000,130,11105298,3924,0,1746904537,13173.332765940002,33140.92280847,53330.00867976 2025-05-10,19:15:39.000,130,11105284,3765,0,1746904538,13173.245193909992,33141.021496290006,53330.07855096 2025-05-10,19:15:40.000,130,11105231,4285,0,1746904539,13173.204776049992,27144.354801809997,53330.04361536001 2025-05-10,19:15:41.000,130,11105340,4085,0,1746904540,13173.157621879996,28989.570316259997,53329.94579568001 2025-05-10,19:15:42.000,130,11105215,4365,0,1746904541,13173.137412949996,27144.587423100005,53329.94579568001 2025-05-10,19:15:43.000,130,11105393,3965,0,1746904542,13173.144149259992,28067.135262719996,53329.86893736 2025-05-10,19:15:44.000,130,11105291,4485,0,1746904543,13173.231721290002,27605.854293779994,53329.80605328001 2025-05-10,19:15:45.000,130,11105344,3924,0,1746904544,13173.319293319997,30373.58945133,53329.82002752 2025-05-10,19:15:46.000,130,11105214,3685,0,1746904545,13173.447283209993,29912.28028587,53329.84098888 2025-05-10,19:15:47.000,130,11105099,4165,0,1746904546,13173.568536789993,30834.665995500007,53329.75015632 2025-05-10,19:15:48.000,130,11105170,3765,0,1746904547,13173.723471919999,32679.839215169995,53329.77111768 2025-05-10,19:15:49.000,130,11105239,4325,0,1746904548,13173.88514336,25299.181582139994,53329.86195024 2025-05-10,19:15:50.000,130,11105400,3565,0,1746904549,13173.912088599995,25299.1251891,53329.79906616 2025-05-10,19:15:51.000,130,11105357,4165,0,1746904550,13173.94577015,30834.461570729996,53329.75714344001 2025-05-10,19:15:52.000,130,11105259,4445,0,1746904551,13174.06702373,28989.239007149998,53329.70823360001 2025-05-10,19:15:53.000,130,11105339,4245,0,1746904552,13174.08723266,31295.679097500004,53329.79207904 2025-05-10,19:15:54.000,130,11105225,4645,0,1746904553,13174.12091420999,29450.646860430003,53329.813040400004 2025-05-10,19:15:55.000,130,11105367,4325,0,1746904554,13174.093968969995,26683.109078520007,53329.77111768 2025-05-10,19:15:56.000,130,11105404,4004,0,1746904555,13174.10744159,27144.531030059996,53329.86195024 2025-05-10,19:15:57.000,130,11105293,4325,0,1746904556,13174.114177899995,29912.28028587,53329.85496312001 2025-05-10,19:15:58.000,130,11105268,3965,0,1746904557,13174.08049634999,27144.862339169995,53329.80605328001 2025-05-10,19:15:59.000,130,11105043,4325,0,1746904558,13174.0468148,35909.30648598001,53329.91086008 2025-05-10,19:16:00.000,130,11105176,4245,0,1746904559,13174.10070527999,27145.214795670006,53329.88989872 2025-05-10,19:16:01.000,130,11105124,3804,0,1746904560,13174.10070527999,27145.44036783,53329.86195024 2025-05-10,19:16:02.000,130,11105067,4245,0,1746904561,13174.134386829995,30835.913691509995,53329.82701464001 2025-05-10,19:16:03.000,130,11105202,3804,0,1746904562,13174.174804689996,33142.50181359,53329.82701464001 2025-05-10,19:16:04.000,130,11105202,3845,0,1746904563,13174.195013619996,30374.858294730002,53329.86893736 2025-05-10,19:16:05.000,130,11105273,3965,0,1746904564,13174.22869517,32220.08790744,53329.77111768 2025-05-10,19:16:06.000,130,11105319,4245,0,1746904565,13174.309530890001,31297.62465738,53329.82701464001 2025-05-10,19:16:07.000,130,11105304,4045,0,1746904566,13174.390366610001,31297.575313470006,53329.91086008 2025-05-10,19:16:08.000,130,11105285,4325,0,1746904567,13174.491411260002,27607.271168909996,53329.882911600005 2025-05-10,19:16:09.000,130,11105280,3645,0,1746904568,13174.578983289997,30836.146312800003,53329.82701464001 2025-05-10,19:16:10.000,130,11105176,3645,0,1746904569,13174.639610079998,24378.036519390007,53329.86195024 2025-05-10,19:16:11.000,130,11105299,4125,0,1746904570,13174.774336279988,28068.171484830003,53329.931821440005 2025-05-10,19:16:12.000,130,11105242,3725,0,1746904571,13174.855171999989,28068.03050223,53329.9877184 2025-05-10,19:16:13.000,130,11105330,3405,0,1746904572,13174.882117239998,26222.765643870007,53329.99470552001 2025-05-10,19:16:14.000,130,11105355,4205,0,1746904573,13175.023579749999,23916.149325270002,53330.07156384001 2025-05-10,19:16:15.000,130,11105249,4045,0,1746904574,13175.023579749999,31757.770716390005,53330.03662824 2025-05-10,19:16:16.000,130,11105272,3444,0,1746904575,13175.06399761,28528.754589899996,53329.931821440005 2025-05-10,19:16:17.000,130,11105291,4004,0,1746904576,13175.15830594999,31296.313519200005,53330.001692640006 2025-05-10,19:16:18.000,130,11105157,3965,0,1746904577,13175.10441547,25760.74451628,53329.9877184 2025-05-10,19:16:19.000,130,11105222,3685,0,1746904578,13175.29976845999,28067.036574900005,53330.08553808 2025-05-10,19:16:20.000,130,11105257,4245,0,1746904579,13175.38734049,30834.701241150004,53329.9877184 2025-05-10,19:16:21.000,130,11105299,4004,0,1746904580,13175.454703589996,28989.633758430005,53330.14143504001 2025-05-10,19:16:22.000,130,11105347,4485,0,1746904581,13175.522066689991,29912.287335,53330.14143504001 2025-05-10,19:16:23.000,130,11105257,4445,0,1746904582,13175.555748239996,28989.788839290006,53330.18335776 2025-05-10,19:16:24.000,130,11105207,3885,0,1746904583,13175.629847650001,28067.40312966,53330.18335776 2025-05-10,19:16:25.000,130,11105251,4365,0,1746904584,13175.690474440002,25299.844200360007,53330.16239640001 2025-05-10,19:16:26.000,130,11105278,3804,0,1746904585,13175.670265510002,32219.340699659995,53330.15540928 2025-05-10,19:16:27.000,130,11105173,4565,0,1746904586,13175.724155989992,27145.398073050004,53330.169383520006 2025-05-10,19:16:28.000,130,11105336,3885,0,1746904587,13175.724155989992,28990.747520970006,53330.21130624001 2025-05-10,19:16:29.000,130,11105226,3885,0,1746904588,13175.542275619991,22071.800853809997,53330.099512320005 2025-05-10,19:16:30.000,130,11105227,4405,0,1746904589,13175.596166099996,26684.857262759993,53330.10649944 2025-05-10,19:16:31.000,130,11105335,4565,0,1746904590,13175.454703589996,29914.021420980003,53330.23925472001 2025-05-10,19:16:32.000,130,11105255,4285,0,1746904591,13175.373867869996,29914.486663560005,53330.267203200005 2025-05-10,19:16:33.000,130,11105283,4485,0,1746904592,13175.373867869996,25762.908599190006,53330.10649944 2025-05-10,19:16:34.000,130,11105331,4525,0,1746904593,13175.26608691,30837.323517509998,53330.29515168 2025-05-10,19:16:35.000,130,11105386,4004,0,1746904594,13175.08420654,27608.33558754,53330.385984240005 2025-05-10,19:16:36.000,130,11105148,3525,0,1746904595,13175.04378868,28069.672949519998,53330.24624184 2025-05-10,19:16:37.000,130,11105167,4085,0,1746904596,13175.010107129994,31298.893500780003,53330.33008728001 2025-05-10,19:16:38.000,130,11105365,4165,0,1746904597,13175.090942849994,28530.819984989997,53330.45585544001 2025-05-10,19:16:39.000,130,11105100,3444,0,1746904598,13174.969689269994,32221.166424330004,53330.28117744001 2025-05-10,19:16:40.000,130,11105136,3645,0,1746904599,13174.969689269994,31298.068752570005,53330.36502288 2025-05-10,19:16:41.000,130,11105315,4004,0,1746904600,13174.909062479994,28530.333595019998,53330.10649944 2025-05-10,19:16:42.000,130,11105134,3565,0,1746904601,13174.989898199994,26223.766620330003,53330.23925472001 2025-05-10,19:16:43.000,130,11105025,4004,0,1746904602,13175.14483333,28529.875401569996,53330.169383520006 2025-05-10,19:16:44.000,130,11105124,4045,0,1746904603,13175.151569639995,28068.340663950003,53330.35803576001 2025-05-10,19:16:45.000,130,11105016,3565,0,1746904604,13175.23914166999,26684.1382515,53330.33008728001 2025-05-10,19:16:46.000,130,11105117,4445,0,1746904605,13175.34018631999,29913.027493650006,53330.22528048 2025-05-10,19:16:47.000,130,11105127,4085,0,1746904606,13175.48838514,28067.628701819995,53330.24624184 2025-05-10,19:16:48.000,130,11105195,4565,0,1746904607,13175.414285729996,30835.21582764,53330.28816456001 2025-05-10,19:16:49.000,130,11105296,3725,0,1746904608,13175.555748239996,33141.507886260006,53330.148422160004 2025-05-10,19:16:50.000,130,11105330,3725,0,1746904609,13175.562484549991,28528.655902080005,53330.29515168 2025-05-10,19:16:51.000,130,11105208,3924,0,1746904610,13175.710683370002,28528.641803820006,53330.3021388 2025-05-10,19:16:52.000,130,11105248,3804,0,1746904611,13175.656792889997,28989.8381832,53330.21130624001 2025-05-10,19:16:53.000,130,11105344,4085,0,1746904612,13175.744364919992,31757.636782920003,53330.25322896 2025-05-10,19:16:54.000,130,11105330,3685,0,1746904613,13175.825200639993,32218.96004664,53330.316113040004 2025-05-10,19:16:55.000,130,11105240,3565,0,1746904614,13175.865618499993,31296.567287879996,53330.35104864 2025-05-10,19:16:56.000,130,11105303,4605,0,1746904615,13175.899300049998,30835.342711980004,53330.36502288 2025-05-10,19:16:57.000,130,11105303,4285,0,1746904616,13175.926245289993,34525.87242869999,53330.37201 2025-05-10,19:16:58.000,130,11105321,4405,0,1746904617,13175.932981599988,32219.523977040008,53330.46284256 2025-05-10,19:16:59.000,130,11105276,3645,0,1746904618,13175.973399459988,29451.873409050007,53330.45585544001 2025-05-10,19:17:00.000,130,11105221,4125,0,1746904619,13175.966663149993,26223.068756459994,53330.47681680001 2025-05-10,19:17:01.000,130,11105354,3924,0,1746904620,13175.906036359993,28990.902601830006,53330.49079104 2025-05-10,19:17:02.000,130,11105262,3804,0,1746904621,13175.906036359993,26223.252033840006,53330.49777816001 2025-05-10,19:17:03.000,130,11105285,3965,0,1746904622,13175.818464329997,25762.069752719995,53330.553675120005 2025-05-10,19:17:04.000,130,11105393,4325,0,1746904623,13175.811728020002,26684.575297560004,53330.54668800001 2025-05-10,19:17:05.000,130,11105274,3725,0,1746904624,13175.771310160002,25300.697145090002,53330.602584960005 2025-05-10,19:17:06.000,130,11105276,3845,0,1746904625,13175.778046469997,33603.83917557,53330.56764936 2025-05-10,19:17:07.000,130,11105312,4085,0,1746904626,13175.825200639993,31297.32859392,53330.63752056 2025-05-10,19:17:08.000,130,11105263,3965,0,1746904627,13175.838673259997,23916.63571524,53330.65848192 2025-05-10,19:17:09.000,130,11105293,4004,0,1746904628,13175.912772670003,27606.812975459994,53330.67944328 2025-05-10,19:17:10.000,130,11105358,3685,0,1746904629,13175.912772670003,26684.088907590005,53330.76328872001 2025-05-10,19:17:11.000,130,11105359,4004,0,1746904630,13175.986872079993,28067.790831809994,53330.71437888001 2025-05-10,19:17:12.000,130,11105354,3645,0,1746904631,13176.141807209999,31296.567287879996,53330.85412128 2025-05-10,19:17:13.000,130,11105292,3804,0,1746904632,13176.162016139999,33602.8593465,53330.74931448 2025-05-10,19:17:14.000,130,11105263,4485,0,1746904633,13176.23611554999,31757.51694771,53330.770275840005 2025-05-10,19:17:15.000,130,11105220,3845,0,1746904634,13176.310214959994,32680.050689070005,53330.72835312 2025-05-10,19:17:16.000,130,11105290,3845,0,1746904635,13176.33716019999,32218.64988492,53330.81219856001 2025-05-10,19:17:17.000,130,11105246,4165,0,1746904636,13176.32368758,30834.687142890005,53330.86110840001 2025-05-10,19:17:18.000,130,11105302,3965,0,1746904637,13176.350632819995,34063.470648090006,53330.87508264 2025-05-10,19:17:19.000,130,11105266,4045,0,1746904638,13176.330423889995,28989.478677570005,53330.88206976001 2025-05-10,19:17:20.000,130,11105212,3885,0,1746904639,13176.28326972,24837.907662330006,53330.90303112 2025-05-10,19:17:21.000,130,11105335,4325,0,1746904640,13176.27653340999,26683.151373300003,53330.88206976001 2025-05-10,19:17:22.000,130,11105331,4245,0,1746904641,13176.23611554999,33602.3659074,53330.90303112 2025-05-10,19:17:23.000,130,11105327,4525,0,1746904642,13176.269797099994,28528.38803514,53330.87508264 2025-05-10,19:17:24.000,130,11105272,3645,0,1746904643,13176.26306079,31296.271224419994,53330.84713416 2025-05-10,19:17:25.000,130,11105233,4325,0,1746904644,13176.25632447999,32680.226917320004,53330.84713416 2025-05-10,19:17:26.000,130,11105333,4125,0,1746904645,13176.269797099994,34525.46357916,53330.91001824001 2025-05-10,19:17:27.000,130,11105364,3645,0,1746904646,13176.30347865,31757.961042900002,53330.91001824001 2025-05-10,19:17:28.000,130,11105199,3965,0,1746904647,13176.310214959994,28990.303425780003,53330.896044 2025-05-10,19:17:29.000,130,11105278,3605,0,1746904648,13176.37757805999,27145.405122180004,53330.88206976001 2025-05-10,19:17:30.000,130,11105282,3485,0,1746904649,13176.39778698999,32680.9036338,53330.94495384 2025-05-10,19:17:31.000,130,11105287,3804,0,1746904650,13176.492095329995,34987.49880501001,53330.95194096001 2025-05-10,19:17:32.000,130,11105133,4004,0,1746904651,13176.62008521999,27145.687087380007,53330.937966720005 2025-05-10,19:17:33.000,130,11105191,3804,0,1746904652,13176.714393559996,28529.67802593,53330.896044 2025-05-10,19:17:34.000,130,11105237,4485,0,1746904653,13176.828910830001,30836.075821499995,53330.86809552 2025-05-10,19:17:35.000,130,11105255,3845,0,1746904654,13176.909746550002,30374.985179070005,53330.91700536 2025-05-10,19:17:36.000,130,11105352,3605,0,1746904655,13176.977109649997,31758.912675450003,53331.01482504 2025-05-10,19:17:37.000,130,11105309,4045,0,1746904656,13177.165726329993,25300.85927508,53331.02181216 2025-05-10,19:17:38.000,130,11105296,3645,0,1746904657,13177.233089429988,30374.914687769997,53331.007837920006 2025-05-10,19:17:39.000,130,11105326,3765,0,1746904658,13177.354343009989,34987.90060542,53331.09867048001 2025-05-10,19:17:40.000,130,11105319,4285,0,1746904659,13177.408233489994,31297.462527390002,53331.18950304 2025-05-10,19:17:41.000,130,11105207,4605,0,1746904660,13177.468860279994,33603.86032296,53331.175528800006 2025-05-10,19:17:42.000,130,11105398,3965,0,1746904661,13177.52275076,27607.045596750002,53331.21745152001 2025-05-10,19:17:43.000,130,11105255,4325,0,1746904662,13177.529487069995,28529.5299942,53331.23142576 2025-05-10,19:17:44.000,130,11105268,3645,0,1746904663,13177.56316862,28990.63473489,53331.26636136001 2025-05-10,19:17:45.000,130,11105249,4445,0,1746904664,13177.630531719995,26222.899577339995,53331.175528800006 2025-05-10,19:17:46.000,130,11105354,3965,0,1746904665,13177.67768588999,27606.657894599994,53331.343219680006 2025-05-10,19:17:47.000,130,11105333,4325,0,1746904666,13177.650740649995,28067.840175720004,53331.25238712 2025-05-10,19:17:48.000,130,11105342,3845,0,1746904667,13177.670949579995,31758.00333768,53331.322258320004 2025-05-10,19:17:49.000,130,11105321,4405,0,1746904668,13177.70463113,28990.296376650003,53331.30828408 2025-05-10,19:17:50.000,130,11105291,4445,0,1746904669,13177.67768588999,28528.839179460003,53331.30129696 2025-05-10,19:17:51.000,130,11105295,4325,0,1746904670,13177.60358648,29451.549149069993,53331.23142576 2025-05-10,19:17:52.000,130,11105247,4405,0,1746904671,13177.57664123999,28529.071800749996,53331.273348480005 2025-05-10,19:17:53.000,130,11105313,4004,0,1746904672,13177.62379541,30374.315511720008,53331.30828408 2025-05-10,19:17:54.000,130,11105316,3845,0,1746904673,13177.55643230999,31758.221860710008,53331.2803356 2025-05-10,19:17:55.000,130,11105322,3444,0,1746904674,13177.549695999995,29452.007342519995,53331.30129696 2025-05-10,19:17:56.000,130,11105320,3685,0,1746904675,13177.55643230999,31758.694152419994,53331.28732272001 2025-05-10,19:17:57.000,130,11105288,3605,0,1746904676,13177.57664123999,31758.905626320004,53331.31527120001 2025-05-10,19:17:58.000,130,11105297,3924,0,1746904677,13177.61705909999,29452.705206390005,53331.25937424 2025-05-10,19:17:59.000,130,11105203,4085,0,1746904678,13177.64400434,29452.966024199995,53331.30828408 2025-05-10,19:18:00.000,130,11105384,3565,0,1746904679,13177.62379541,29453.191596360004,53331.273348480005 2025-05-10,19:18:01.000,130,11105338,3605,0,1746904680,13177.6844222,29914.676990070002,53331.36418104001 2025-05-10,19:18:02.000,130,11105335,3965,0,1746904681,13177.73831267999,31298.703174270006,53331.36418104001 2025-05-10,19:18:03.000,130,11105252,3645,0,1746904682,13177.78546685,34066.60046181,53331.42706512 2025-05-10,19:18:04.000,130,11105275,4485,0,1746904683,13177.80567578,31760.195617110003,53331.322258320004 2025-05-10,19:18:05.000,130,11105409,4285,0,1746904684,13177.8865115,27608.561159699995,53331.3502068 2025-05-10,19:18:06.000,130,11105289,4365,0,1746904685,13177.893247809996,28992.340624350007,53331.44802648 2025-05-10,19:18:07.000,130,11105278,3885,0,1746904686,13177.893247809996,26224.42923855,53331.441039360005 2025-05-10,19:18:08.000,130,11105220,3485,0,1746904687,13177.873038879996,28069.48262301,53331.43405224001 2025-05-10,19:18:09.000,130,11105310,3924,0,1746904688,13177.84609364,27146.688063840003,53331.51789768 2025-05-10,19:18:10.000,130,11105301,4325,0,1746904689,13177.72484006,31759.370868900005,53331.420078 2025-05-10,19:18:11.000,130,11105365,4325,0,1746904690,13177.67768588999,23917.185547379995,53331.420078 2025-05-10,19:18:12.000,130,11105370,4165,0,1746904691,13177.630531719995,24839.536011360004,53331.50392344001 2025-05-10,19:18:13.000,130,11105368,4165,0,1746904692,13177.509278139994,32219.961023099997,53331.47597496 2025-05-10,19:18:14.000,130,11105217,4285,0,1746904693,13177.462123969999,33142.318536210005,53331.39911664 2025-05-10,19:18:15.000,130,11105295,4645,0,1746904694,13177.354343009989,27145.391023920005,53331.47597496 2025-05-10,19:18:16.000,130,11105316,4045,0,1746904695,13177.307188839994,27145.313483489997,53331.49693632 2025-05-10,19:18:17.000,130,11105119,4525,0,1746904696,13177.280243599998,28067.797880939994,53331.49693632 2025-05-10,19:18:18.000,130,11105223,4365,0,1746904697,13177.260034669998,28067.72738964,53331.41309088001 2025-05-10,19:18:19.000,130,11105385,3924,0,1746904698,13177.300452529998,28067.811979200007,53331.37815528 2025-05-10,19:18:20.000,130,11105396,3765,0,1746904699,13177.340870389999,29451.584394720005,53331.44802648 2025-05-10,19:18:21.000,130,11105275,4165,0,1746904700,13177.441915039999,30835.483694580005,53331.43405224001 2025-05-10,19:18:22.000,130,11105254,3725,0,1746904701,13177.54295969,28067.981158320006,53331.3502068 2025-05-10,19:18:23.000,130,11105360,3365,0,1746904702,13177.610322789995,28990.719324449994,53331.36418104001 2025-05-10,19:18:24.000,130,11105309,4405,0,1746904703,13177.74504899,29452.13422686,53331.343219680006 2025-05-10,19:18:25.000,130,11105250,3804,0,1746904704,13177.86630257,30374.773705169995,53331.32924544 2025-05-10,19:18:26.000,130,11105309,4165,0,1746904705,13177.953874599996,26684.723329290005,53331.392129520005 2025-05-10,19:18:27.000,130,11105335,4045,0,1746904706,13178.095337109997,31758.983166749997,53331.36418104001 2025-05-10,19:18:28.000,130,11105302,3765,0,1746904707,13178.203118069992,28530.051629819995,53331.42706512 2025-05-10,19:18:29.000,130,11105232,3605,0,1746904708,13178.223326999992,34988.18961975,53331.441039360005 2025-05-10,19:18:30.000,130,11105272,3765,0,1746904709,13178.277217479997,29452.867336380004,53331.41309088001 2025-05-10,19:18:31.000,130,11105357,4085,0,1746904710,13178.297426409998,27146.469540809994,53331.392129520005 2025-05-10,19:18:32.000,130,11105287,4125,0,1746904711,13178.358053199998,28530.47457762,53331.510910560006 2025-05-10,19:18:33.000,130,11105317,4445,0,1746904712,13178.283953789993,29453.043564630003,53331.510910560006 2025-05-10,19:18:34.000,130,11105281,4125,0,1746904713,13178.304162719993,30836.83712754,53331.55283328001 2025-05-10,19:18:35.000,130,11105311,4405,0,1746904714,13178.304162719993,26223.928750320003,53331.51789768 2025-05-10,19:18:36.000,130,11105272,4045,0,1746904715,13178.236799619997,22533.638704020006,53331.61571736 2025-05-10,19:18:37.000,130,11105266,3845,0,1746904716,13178.223326999992,32220.482658719993,53331.64366584 2025-05-10,19:18:38.000,130,11105362,3804,0,1746904717,13178.216590689997,30836.534014949997,53331.54584616 2025-05-10,19:18:39.000,130,11105264,4004,0,1746904718,13178.203118069992,23917.072761300005,53331.48296208001 2025-05-10,19:18:40.000,130,11105283,4445,0,1746904719,13178.216590689997,28529.854254179998,53331.53187192001 2025-05-10,19:18:41.000,130,11105250,4045,0,1746904720,13178.257008549997,31297.589411730005,53331.58776888 2025-05-10,19:18:42.000,130,11105269,4725,0,1746904721,13178.310899030002,28990.944896610003,53331.53187192001 2025-05-10,19:18:43.000,130,11105301,4405,0,1746904722,13178.317635339998,28529.607534630006,53331.58776888 2025-05-10,19:18:44.000,130,11105366,4045,0,1746904723,13178.364789509993,32219.897580930003,53331.58776888 2025-05-10,19:18:45.000,130,11105317,4365,0,1746904724,13178.465834159993,28529.649829410002,53331.6646272 2025-05-10,19:18:46.000,130,11105242,3924,0,1746904725,13178.640978219999,29452.169472509995,53331.727511280005 2025-05-10,19:18:47.000,130,11105366,3605,0,1746904726,13178.75549548999,23455.530974549998,53331.727511280005 2025-05-10,19:18:48.000,130,11105251,3845,0,1746904727,13178.83633120999,29452.27520946,53331.72052416001 2025-05-10,19:18:49.000,130,11105341,3965,0,1746904728,13178.93737585999,28991.205714419993,53331.78340824 2025-05-10,19:18:50.000,130,11105332,3685,0,1746904729,13179.132728849996,26223.49875339,53331.86026656 2025-05-10,19:18:51.000,130,11105375,4045,0,1746904730,13179.179883019991,24378.487663709995,53331.78340824 2025-05-10,19:18:52.000,130,11105313,4125,0,1746904731,13179.368499700002,30375.35173383,53331.96507336001 2025-05-10,19:18:53.000,130,11105407,4325,0,1746904732,13179.361763389992,32681.791824180007,53331.944112000005 2025-05-10,19:18:54.000,130,11105330,4205,0,1746904733,13179.456071729997,29452.7545503,53332.02795744 2025-05-10,19:18:55.000,130,11105299,4245,0,1746904734,13179.523434829993,28530.079826340007,53332.00000896 2025-05-10,19:18:56.000,130,11105161,3965,0,1746904735,13179.516698519998,26684.95595058,53332.04193168 2025-05-10,19:18:57.000,130,11105240,3685,0,1746904736,13179.543643759993,31759.011363269994,53332.06988016 2025-05-10,19:18:58.000,130,11105245,3885,0,1746904737,13179.489753280002,27607.454446289994,53331.96507336001 2025-05-10,19:18:59.000,130,11105421,3965,0,1746904738,13179.489753280002,27607.348709340004,53332.05590592001 2025-05-10,19:19:00.000,130,11105319,4445,0,1746904739,13179.483016969993,32681.277237689996,53332.08385440001 2025-05-10,19:19:01.000,130,11105299,4485,0,1746904740,13179.449335420002,31297.32154479,53332.062893040005 2025-05-10,19:19:02.000,130,11105250,3885,0,1746904741,13179.415653869997,33603.620652540005,53332.00000896 2025-05-10,19:19:03.000,130,11105235,4405,0,1746904742,13179.422390179992,30835.84320021,53332.09084152 2025-05-10,19:19:04.000,130,11105231,3924,0,1746904743,13179.408917560002,32680.797896849996,53332.21660968 2025-05-10,19:19:05.000,130,11105322,3845,0,1746904744,13179.408917560002,26684.194644539995,53332.013983200006 2025-05-10,19:19:06.000,130,11105106,3804,0,1746904745,13179.469544350002,30374.329609980006,53332.111802880005 2025-05-10,19:19:07.000,130,11105162,3845,0,1746904746,13179.489753280002,29913.013395390008,53332.10481576001 2025-05-10,19:19:08.000,130,11105196,4085,0,1746904747,13179.456071729997,33603.296392560005,53332.13975136 2025-05-10,19:19:09.000,130,11105364,3444,0,1746904748,13179.523434829993,34987.308478499996,53332.013983200006 2025-05-10,19:19:10.000,130,11105220,3885,0,1746904749,13179.543643759993,31758.29940114,53332.23757104 2025-05-10,19:19:11.000,130,11105231,4205,0,1746904750,13179.563852689993,33142.22689752,53332.20962256 2025-05-10,19:19:12.000,130,11105236,3965,0,1746904751,13179.577325309998,28529.381962469997,53332.181674080006 2025-05-10,19:19:13.000,130,11105318,3965,0,1746904752,13179.584061619993,28068.108042659995,53332.25154528001 2025-05-10,19:19:14.000,130,11105202,4245,0,1746904753,13179.563852689993,25761.815984040004,53332.29346800001 2025-05-10,19:19:15.000,130,11105188,3725,0,1746904754,13179.509962210002,31297.201709579997,53332.24455816 2025-05-10,19:19:16.000,130,11105221,3965,0,1746904755,13179.483016969993,30374.689115610003,53332.328403600004 2025-05-10,19:19:17.000,130,11105345,4165,0,1746904756,13179.530171140002,28990.888503570008,53332.37032632001 2025-05-10,19:19:18.000,130,11105226,4004,0,1746904757,13179.476280659997,32219.869384410005,53332.33539072 2025-05-10,19:19:19.000,130,11105183,4205,0,1746904758,13179.449335420002,29452.09898121,53332.30744224 2025-05-10,19:19:20.000,130,11105275,4004,0,1746904759,13179.408917560002,26684.328578009998,53332.279493760005 2025-05-10,19:19:21.000,130,11105268,3405,0,1746904760,13179.388708630002,35448.84321612,53332.31442936 2025-05-10,19:19:22.000,130,11105259,4325,0,1746904761,13179.280927669992,29913.2742132,53332.21660968 2025-05-10,19:19:23.000,130,11105210,3725,0,1746904762,13179.348290770002,30374.56223127,53332.26551952 2025-05-10,19:19:24.000,130,11105293,4245,0,1746904763,13179.301136599992,33603.67704558,53332.21660968 2025-05-10,19:19:25.000,130,11105226,3645,0,1746904764,13179.240509809992,31297.300397400002,53332.30045512001 2025-05-10,19:19:26.000,130,11105264,3845,0,1746904765,13179.253982429997,30374.55518214,53332.24455816 2025-05-10,19:19:27.000,130,11105303,4365,0,1746904766,13179.294400289997,24839.176505730007,53332.2585324 2025-05-10,19:19:28.000,130,11105264,4004,0,1746904767,13179.314609219997,28529.431306380007,53332.20962256 2025-05-10,19:19:29.000,130,11105286,3885,0,1746904768,13179.152937779996,30835.970084550005,53332.30045512001 2025-05-10,19:19:30.000,130,11105154,4004,0,1746904769,13179.186619330001,31758.362843309995,53332.22359680001 2025-05-10,19:19:31.000,130,11105055,4125,0,1746904770,13179.092310989996,28990.451457510004,53332.23757104 2025-05-10,19:19:32.000,130,11105273,4325,0,1746904771,13179.05862943999,27145.264139580002,53332.230583920005 2025-05-10,19:19:33.000,130,11105177,4365,0,1746904772,13179.06536575,32219.220864450006,53332.160712720004 2025-05-10,19:19:34.000,130,11105328,3485,0,1746904773,13178.97779371999,33602.831149980004,53332.16769984 2025-05-10,19:19:35.000,130,11105230,4045,0,1746904774,13178.991266339995,28989.958018410005,53332.062893040005 2025-05-10,19:19:36.000,130,11105247,4445,0,1746904775,13178.950848479995,30373.61059872,53332.1886612 2025-05-10,19:19:37.000,130,11105204,3965,0,1746904776,13178.89695799999,29912.160450659998,53332.062893040005 2025-05-10,19:19:38.000,130,11105279,4485,0,1746904777,13178.88348538,33140.873464560005,53332.14673848 2025-05-10,19:19:39.000,130,11105243,4525,0,1746904778,13178.86327645,32679.78987126,53332.062893040005 2025-05-10,19:19:40.000,130,11105164,4045,0,1746904779,13178.910430619995,30834.40517769,53332.160712720004 2025-05-10,19:19:41.000,130,11105213,4205,0,1746904780,13178.91716692999,28528.134266459994,53332.10481576001 2025-05-10,19:19:42.000,130,11105254,3565,0,1746904781,13179.011475269996,28989.38703888,53332.10481576001 2025-05-10,19:19:43.000,130,11105263,3885,0,1746904782,13178.950848479995,31295.805981840007,53332.12577712001 2025-05-10,19:19:44.000,130,11105371,4365,0,1746904783,13179.051893129996,34524.75866616001,53332.14673848 2025-05-10,19:19:45.000,130,11105314,3725,0,1746904784,13179.146201470001,27605.63577075,53332.09782864 2025-05-10,19:19:46.000,130,11105405,4285,0,1746904785,13179.247246120001,30834.680093760006,53332.11879 2025-05-10,19:19:47.000,130,11105327,4165,0,1746904786,13179.294400289997,27605.903637690004,53332.04193168 2025-05-10,19:19:48.000,130,11105344,3685,0,1746904787,13179.395444939997,28067.318540099994,53332.02795744 2025-05-10,19:19:49.000,130,11105283,4085,0,1746904788,13179.422390179992,30373.807974359996,53332.05590592001 2025-05-10,19:19:50.000,130,11105228,3645,0,1746904789,13179.476280659997,30374.019448260005,53332.09084152 2025-05-10,19:19:51.000,130,11105364,3765,0,1746904790,13179.489753280002,28528.902621629997,53332.11879 2025-05-10,19:19:52.000,130,11105284,4325,0,1746904791,13179.449335420002,27606.502813740008,53332.14673848 2025-05-10,19:19:53.000,130,11105338,3565,0,1746904792,13179.429126490002,32680.692159900005,53332.1886612 2025-05-10,19:19:54.000,130,11105287,4245,0,1746904793,13179.381972319992,27145.517908259993,53332.11879 2025-05-10,19:19:55.000,130,11105282,3965,0,1746904794,13179.267455050001,26222.99826516,53332.17468696001 2025-05-10,19:19:56.000,130,11105287,4525,0,1746904795,13179.139465159991,28529.558190719996,53332.13975136 2025-05-10,19:19:57.000,130,11105241,4525,0,1746904796,13179.04515682,28068.38295873,53332.17468696001 2025-05-10,19:19:58.000,130,11105352,3924,0,1746904797,13178.85654013999,27607.094940659998,53332.12577712001 2025-05-10,19:19:59.000,130,11105301,4365,0,1746904798,13178.69486869999,27145.76462781,53332.07686728 2025-05-10,19:20:00.000,130,11105321,4125,0,1746904799,13178.519724639998,33603.923765130006,53332.0489188 2025-05-10,19:20:01.000,130,11105234,3645,0,1746904800,13178.405207369993,27145.821020849995,53332.00699608001 2025-05-10,19:20:02.000,130,11105211,4325,0,1746904801,13178.304162719993,33142.438371419994,53331.97206048 2025-05-10,19:20:03.000,130,11105293,4405,0,1746904802,13178.149227590002,30835.85024934,53332.06988016 2025-05-10,19:20:04.000,130,11105284,3804,0,1746904803,13178.149227590002,31758.235958970006,53331.9790476 2025-05-10,19:20:05.000,130,11105227,4045,0,1746904804,13178.108809730002,34064.51391933,53331.95808624001 2025-05-10,19:20:06.000,130,11105261,3965,0,1746904805,13178.048182940001,26222.561219099996,53332.03494456001 2025-05-10,19:20:07.000,130,11105318,3725,0,1746904806,13178.135754969997,24838.570280550004,53331.97206048 2025-05-10,19:20:08.000,130,11105293,4125,0,1746904807,13178.162700209992,32218.931850120003,53331.8742408 2025-05-10,19:20:09.000,130,11105269,4125,0,1746904808,13178.149227590002,34063.87949763,53331.93013776 2025-05-10,19:20:10.000,130,11105279,4445,0,1746904809,13178.297426409998,29450.957022150003,53331.86026656 2025-05-10,19:20:11.000,130,11105240,3645,0,1746904810,13178.324371649993,31296.19368399,53331.79039536001 2025-05-10,19:20:12.000,130,11105286,3725,0,1746904811,13178.445625229993,25760.864351490003,53331.895202160005 2025-05-10,19:20:13.000,130,11105279,4165,0,1746904812,13178.492779399989,33602.781806069994,53331.8043696 2025-05-10,19:20:14.000,130,11105320,3725,0,1746904813,13178.506252019994,30374.005350000007,53331.88821504001 2025-05-10,19:20:15.000,130,11105296,3965,0,1746904814,13178.627505599994,29912.865363660007,53331.83231808 2025-05-10,19:20:16.000,130,11105269,4085,0,1746904815,13178.627505599994,31297.081874370007,53331.93712488001 2025-05-10,19:20:17.000,130,11105309,4565,0,1746904816,13178.667923459994,28068.079846139997,53331.88821504001 2025-05-10,19:20:18.000,130,11105272,3924,0,1746904817,13178.688132389994,32219.93282658,53331.93712488001 2025-05-10,19:20:19.000,130,11105333,4325,0,1746904818,13178.627505599994,29913.73240665,53331.93712488001 2025-05-10,19:20:20.000,130,11105255,4365,0,1746904819,13178.533197259989,28068.67197306,53331.96507336001 2025-05-10,19:20:21.000,130,11105332,4004,0,1746904820,13178.438888919998,34065.564239700005,53332.00000896 2025-05-10,19:20:22.000,130,11105298,3885,0,1746904821,13178.425416299993,34526.91569994,53331.96507336001 2025-05-10,19:20:23.000,130,11105294,4045,0,1746904822,13178.297426409998,29913.922733159998,53331.90218928 2025-05-10,19:20:24.000,130,11105128,3725,0,1746904823,13178.142491279992,33142.84017183,53331.993021840004 2025-05-10,19:20:25.000,130,11105239,4645,0,1746904824,13177.987556150001,30375.126161670007,53331.93013776 2025-05-10,19:20:26.000,130,11105288,4205,0,1746904825,13177.83935732999,26223.371869049995,53331.85327944 2025-05-10,19:20:27.000,130,11105361,4365,0,1746904826,13177.650740649995,32219.862335280006,53331.895202160005 2025-05-10,19:20:28.000,130,11105193,4445,0,1746904827,13177.49580551999,37755.15642213001,53331.86725368001 2025-05-10,19:20:29.000,130,11105275,4365,0,1746904828,13177.334134079989,30374.428297799997,53331.81834384001 2025-05-10,19:20:30.000,130,11105366,4004,0,1746904829,13177.273507289989,28067.811979200007,53331.76943400001 2025-05-10,19:20:31.000,130,11105396,4004,0,1746904830,13177.152253709988,33141.71936016,53331.69956280001 2025-05-10,19:20:32.000,130,11105252,3645,0,1746904831,13177.145517399993,31757.883502469995,53331.727511280005 2025-05-10,19:20:33.000,130,11105293,4045,0,1746904832,13177.165726329993,30835.103041559996,53331.7344984 2025-05-10,19:20:34.000,130,11105330,3924,0,1746904833,13177.233089429988,30373.5824022,53331.678601440006 2025-05-10,19:20:35.000,130,11105174,3885,0,1746904834,13177.334134079989,28989.68310234,53331.57379464 2025-05-10,19:20:36.000,130,11105169,4245,0,1746904835,13177.361079319999,25299.350761260008,53331.63667872 2025-05-10,19:20:37.000,130,11105234,3645,0,1746904836,13177.509278139994,29912.15340153,53331.60174312001 2025-05-10,19:20:38.000,130,11105326,3444,0,1746904837,13177.70463113,32679.705281700008,53331.57379464 2025-05-10,19:20:39.000,130,11105277,4085,0,1746904838,13177.74504899,25760.5612389,53331.58078176001 2025-05-10,19:20:40.000,130,11105148,3725,0,1746904839,13177.879775189991,32218.34677233,53331.608730240005 2025-05-10,19:20:41.000,130,11105189,3965,0,1746904840,13177.967347220001,28528.106069939997,53331.54584616 2025-05-10,19:20:42.000,130,11105177,3965,0,1746904841,13178.021237699992,34063.53409026,53331.559820400005 2025-05-10,19:20:43.000,130,11105115,4004,0,1746904842,13178.176172829997,31757.220884249997,53331.69956280001 2025-05-10,19:20:44.000,130,11105402,3845,0,1746904843,13178.331107960003,24838.069792320006,53331.65065296001 2025-05-10,19:20:45.000,130,11105247,4565,0,1746904844,13178.155963899997,34524.906697889994,53331.53187192001 2025-05-10,19:20:46.000,130,11105398,4125,0,1746904845,13178.216590689997,26222.05368174,53331.50392344001 2025-05-10,19:20:47.000,130,11105152,4285,0,1746904846,13178.169436520002,27605.889539430005,53331.65065296001 2025-05-10,19:20:48.000,130,11105305,4445,0,1746904847,13177.940401979991,28067.290343579996,53331.678601440006 2025-05-10,19:20:49.000,130,11105032,3965,0,1746904848,13178.021237699992,22993.220832630002,53331.678601440006 2025-05-10,19:20:50.000,130,11105296,4045,0,1746904849,13177.940401979991,23454.593440259996,53331.48296208001 2025-05-10,19:20:51.000,130,11105111,4365,0,1746904850,13177.731576369995,31296.257126159995,53331.58776888 2025-05-10,19:20:52.000,130,11105408,4045,0,1746904851,13177.52275076,28989.880477979998,53331.608730240005 2025-05-10,19:20:53.000,130,11105393,4485,0,1746904852,13177.43517872999,30834.877469400002,53331.49693632 2025-05-10,19:20:54.000,130,11105337,4004,0,1746904853,13177.300452529998,32218.515951449997,53331.55283328001 2025-05-10,19:20:55.000,130,11105290,3924,0,1746904854,13177.239825739998,29450.97816954,53331.53187192001 2025-05-10,19:20:56.000,130,11105401,4325,0,1746904855,13177.084890609993,29912.174548919997,53331.41309088001 2025-05-10,19:20:57.000,130,11105112,3924,0,1746904856,13176.997318579997,28066.846248390008,53331.53885904 2025-05-10,19:20:58.000,130,11105130,4205,0,1746904857,13177.152253709988,25760.483698469994,53331.46898784 2025-05-10,19:20:59.000,130,11105154,3804,0,1746904858,13176.956900719997,28066.93083795,53331.45501360001 2025-05-10,19:21:00.000,130,11105070,3885,0,1746904859,13177.078154299998,28066.740511440003,53331.420078 2025-05-10,19:21:01.000,130,11105390,3525,0,1746904860,13177.111835850003,24376.68308643,53331.343219680006 2025-05-10,19:21:02.000,130,11105290,3485,0,1746904861,13177.138781089998,30373.11715962,53331.44802648 2025-05-10,19:21:03.000,130,11105257,3765,0,1746904862,13177.138781089998,22992.741491790002,53331.54584616 2025-05-10,19:21:04.000,130,11105267,4405,0,1746904863,13177.347606699994,27605.4595425,53331.36418104001 2025-05-10,19:21:05.000,130,11105212,3444,0,1746904864,13177.367815629994,29450.766695640006,53331.489949200004 2025-05-10,19:21:06.000,130,11105367,4165,0,1746904865,13177.421706109999,36831.234002159996,53331.41309088001 2025-05-10,19:21:07.000,130,11105358,3325,0,1746904866,13177.6844222,27605.833146389996,53331.48296208001 2025-05-10,19:21:08.000,130,11105229,4045,0,1746904867,13177.590113859995,29450.907678239993,53331.392129520005 2025-05-10,19:21:09.000,130,11105262,3365,0,1746904868,13177.529487069995,34525.089975270006,53331.45501360001 2025-05-10,19:21:10.000,130,11105419,4045,0,1746904869,13177.630531719995,28989.605561909993,53331.53885904 2025-05-10,19:21:11.000,130,11105062,4205,0,1746904870,13177.630531719995,34063.745564159995,53331.39911664 2025-05-10,19:21:12.000,130,11105372,3405,0,1746904871,13177.69789481999,27144.566275710007,53331.54584616 2025-05-10,19:21:13.000,130,11105331,4485,0,1746904872,13177.58337755,30834.609602459997,53331.50392344001 2025-05-10,19:21:14.000,130,11105079,4165,0,1746904873,13177.66421327,32218.283330160004,53331.343219680006 2025-05-10,19:21:15.000,130,11105169,4365,0,1746904874,13177.509278139994,26221.5743409,53331.46898784 2025-05-10,19:21:16.000,130,11105217,4445,0,1746904875,13177.51601444999,25760.166487619994,53331.44802648 2025-05-10,19:21:17.000,130,11105470,3924,0,1746904876,13177.63726802999,30834.151409009995,53331.53187192001 2025-05-10,19:21:18.000,130,11105427,4325,0,1746904877,13177.57664123999,35446.707329729994,53331.50392344001 2025-05-10,19:21:19.000,130,11105102,4085,0,1746904878,13177.58337755,33601.39312746,53331.40610376 2025-05-10,19:21:20.000,130,11105222,4125,0,1746904879,13177.549695999995,22069.467591780005,53331.53187192001 2025-05-10,19:21:21.000,130,11105367,4325,0,1746904880,13177.43517872999,34062.504917280006,53331.43405224001 2025-05-10,19:21:22.000,130,11105336,4085,0,1746904881,13177.428442419994,24375.745552139997,53331.41309088001 2025-05-10,19:21:23.000,130,11105216,3885,0,1746904882,13177.320661459999,32678.577420899994,53331.2803356 2025-05-10,19:21:24.000,130,11105254,3565,0,1746904883,13177.327397769994,28526.893619580005,53331.35719392 2025-05-10,19:21:25.000,130,11105105,4645,0,1746904884,13177.320661459999,28065.993303659998,53331.43405224001 2025-05-10,19:21:26.000,130,11105434,3885,0,1746904885,13177.293716219989,30833.79895251,53331.49693632 2025-05-10,19:21:27.000,130,11105088,3965,0,1746904886,13177.300452529998,30833.820099899996,53331.343219680006 2025-05-10,19:21:28.000,130,11105239,4445,0,1746904887,13177.293716219989,29911.518979829998,53331.42706512 2025-05-10,19:21:29.000,130,11105223,4325,0,1746904888,13177.300452529998,32679.331677809998,53331.322258320004 2025-05-10,19:21:30.000,130,11105214,4085,0,1746904889,13177.381288249999,31756.727445149998,53331.28732272001 2025-05-10,19:21:31.000,130,11105269,4165,0,1746904890,13177.441915039999,25299.343712129994,53331.392129520005 2025-05-10,19:21:32.000,130,11105423,3924,0,1746904891,13177.56316862,31757.34071946,53331.392129520005 2025-05-10,19:21:33.000,130,11105284,3605,0,1746904892,13177.6844222,30373.60354959,53331.36418104001 2025-05-10,19:21:34.000,130,11105212,3924,0,1746904893,13177.940401979991,30834.969108089994,53331.38514240001 2025-05-10,19:21:35.000,130,11105245,4045,0,1746904894,13177.933665669996,26222.335646940002,53331.30828408 2025-05-10,19:21:36.000,130,11105124,3485,0,1746904895,13178.095337109997,28067.783782679995,53331.35719392 2025-05-10,19:21:37.000,130,11105311,4125,0,1746904896,13178.209854380002,30374.174529120006,53331.42706512 2025-05-10,19:21:38.000,130,11105334,3685,0,1746904897,13178.155963899997,29912.94995322,53331.32924544 2025-05-10,19:21:39.000,130,11105262,3325,0,1746904898,13178.297426409998,26222.779742130006,53331.392129520005 2025-05-10,19:21:40.000,130,11105284,3565,0,1746904899,13178.243535929993,28990.564243589994,53331.2803356 2025-05-10,19:21:41.000,130,11105320,3525,0,1746904900,13178.257008549997,25761.569264489997,53331.30828408 2025-05-10,19:21:42.000,130,11105283,4165,0,1746904901,13178.203118069992,25300.351737720004,53331.3502068 2025-05-10,19:21:43.000,130,11105358,3965,0,1746904902,13178.182909139992,26684.243988450005,53331.35719392 2025-05-10,19:21:44.000,130,11105271,4325,0,1746904903,13178.041446629992,23455.220812829997,53331.41309088001 2025-05-10,19:21:45.000,130,11105278,4045,0,1746904904,13177.913456739996,28529.417208119994,53331.31527120001 2025-05-10,19:21:46.000,130,11105224,3965,0,1746904905,13177.77873053999,33142.318536210005,53331.26636136001 2025-05-10,19:21:47.000,130,11105252,3845,0,1746904906,13177.61705909999,28990.846208789997,53331.273348480005 2025-05-10,19:21:48.000,130,11105242,3645,0,1746904907,13177.462123969999,28990.846208789997,53331.29430984001 2025-05-10,19:21:49.000,130,11105270,3924,0,1746904908,13177.374551939989,32220.010367010007,53331.32924544 2025-05-10,19:21:50.000,130,11105283,4645,0,1746904909,13177.307188839994,30374.88649125,53331.23841288 2025-05-10,19:21:51.000,130,11105264,3924,0,1746904910,13177.233089429988,27145.884463020004,53331.13360608 2025-05-10,19:21:52.000,130,11105262,3845,0,1746904911,13177.273507289989,32681.502809850004,53331.09867048001 2025-05-10,19:21:53.000,130,11105401,4365,0,1746904912,13177.347606699994,28068.749513489995,53331.16155456 2025-05-10,19:21:54.000,130,11105356,3565,0,1746904913,13177.428442419994,34065.634731,53331.13360608 2025-05-10,19:21:55.000,130,11105221,4485,0,1746904914,13177.401497179999,25301.35976331,53331.105657600005 2025-05-10,19:21:56.000,130,11105229,4805,0,1746904915,13177.41496979999,33604.741464210005,53331.070722 2025-05-10,19:21:57.000,130,11105270,3965,0,1746904916,13177.549695999995,27146.941832519995,53331.12661896001 2025-05-10,19:21:58.000,130,11105274,4004,0,1746904917,13177.4823329,28530.9398202,53331.09168336 2025-05-10,19:21:59.000,130,11105300,3804,0,1746904918,13177.63726802999,34527.88847988,53331.09867048001 2025-05-10,19:22:00.000,130,11105190,3685,0,1746904919,13177.67768588999,25302.17041326,53331.154567440004 2025-05-10,19:22:01.000,130,11105353,4125,0,1746904920,13177.74504899,31299.041532510004,53331.056747760005 2025-05-10,19:22:02.000,130,11105294,3645,0,1746904921,13177.77873053999,28531.4332593,53331.09168336 2025-05-10,19:22:03.000,130,11105153,3924,0,1746904922,13177.70463113,27608.97000924,53331.09168336 2025-05-10,19:22:04.000,130,11105264,4045,0,1746904923,13177.72484006,33605.82703022999,53331.12661896001 2025-05-10,19:22:05.000,130,11105200,3765,0,1746904924,13177.670949579995,24379.87634232,53331.18950304 2025-05-10,19:22:06.000,130,11105309,3924,0,1746904925,13177.65747695999,27608.913616200007,53331.105657600005 2025-05-10,19:22:07.000,130,11105146,3725,0,1746904926,13177.610322789995,27147.569205089996,53331.09168336 2025-05-10,19:22:08.000,130,11105123,3965,0,1746904927,13177.47559658999,29453.600445899996,53331.04976064001 2025-05-10,19:22:09.000,130,11105345,3924,0,1746904928,13177.280243599998,32221.20871911,53331.06373488 2025-05-10,19:22:10.000,130,11105316,3605,0,1746904929,13177.185935259993,35450.224845599994,53331.0357864 2025-05-10,19:22:11.000,130,11105099,3965,0,1746904930,13177.111835850003,28991.76259569,53330.937966720005 2025-05-10,19:22:12.000,130,11105353,4525,0,1746904931,13177.024263819992,29452.698157260005,53330.91001824001 2025-05-10,19:22:13.000,130,11105157,4125,0,1746904932,13177.024263819992,28529.98818765,53330.819185680004 2025-05-10,19:22:14.000,130,11105457,4685,0,1746904933,13176.923219169992,26223.407114700007,53330.88206976001 2025-05-10,19:22:15.000,130,11105342,3924,0,1746904934,13176.876064999997,32219.890531800003,53330.77726296 2025-05-10,19:22:16.000,130,11105159,4365,0,1746904935,13176.936691789997,34987.484706749994,53330.85412128 2025-05-10,19:22:17.000,130,11105349,4325,0,1746904936,13177.004054889992,27606.827073720007,53330.84713416 2025-05-10,19:22:18.000,130,11105216,3804,0,1746904937,13177.111835850003,31297.258102620006,53330.840147040006 2025-05-10,19:22:19.000,130,11105218,3965,0,1746904938,13177.266770979993,30374.73141039,53330.79123720001 2025-05-10,19:22:20.000,130,11105389,4485,0,1746904939,13177.39476086999,28990.937847480003,53330.90303112 2025-05-10,19:22:21.000,130,11105238,4004,0,1746904940,13177.610322789995,26684.490707999998,53330.80521144 2025-05-10,19:22:22.000,130,11105300,3965,0,1746904941,13177.751785299995,28991.001289649997,53330.81219856001 2025-05-10,19:22:23.000,130,11105205,4645,0,1746904942,13177.967347220001,27607.158382830006,53330.86110840001 2025-05-10,19:22:24.000,130,11105317,4165,0,1746904943,13178.088600800002,27607.07379327,53330.87508264 2025-05-10,19:22:25.000,130,11105304,3804,0,1746904944,13178.189645450002,30374.73845952,53330.92399248 2025-05-10,19:22:26.000,130,11105280,3885,0,1746904945,13178.169436520002,28068.411155249996,53330.937966720005 2025-05-10,19:22:27.000,130,11105278,3765,0,1746904946,13178.277217479997,29913.386999280003,53330.97290232 2025-05-10,19:22:28.000,130,11105265,4405,0,1746904947,13178.263744859993,27145.60954695,53330.986876560004 2025-05-10,19:22:29.000,130,11105314,4325,0,1746904948,13178.209854380002,34064.85227757,53331.070722 2025-05-10,19:22:30.000,130,11105265,4045,0,1746904949,13178.122282349992,29913.24601668,53331.00085080001 2025-05-10,19:22:31.000,130,11105397,4125,0,1746904950,13178.007765080001,24838.94388444,53331.08469624 2025-05-10,19:22:32.000,130,11105198,3565,0,1746904951,13177.920193049991,30374.25206955,53330.97290232 2025-05-10,19:22:33.000,130,11105287,4004,0,1746904952,13177.82588471,25761.23795538,53331.09168336 2025-05-10,19:22:34.000,130,11105291,4445,0,1746904953,13177.71810374999,32219.051685330007,53331.070722 2025-05-10,19:22:35.000,130,11105341,4285,0,1746904954,13177.549695999995,26222.286303030007,53331.06373488 2025-05-10,19:22:36.000,130,11105383,4004,0,1746904955,13177.50254183,30373.61764785,53331.02181216 2025-05-10,19:22:37.000,130,11105326,3845,0,1746904956,13177.374551939989,26221.88450262,53331.04277352 2025-05-10,19:22:38.000,130,11105183,4125,0,1746904957,13177.327397769994,28528.197708630003,53330.986876560004 2025-05-10,19:22:39.000,130,11105299,4205,0,1746904958,13177.253298359989,32679.550200840007,53330.95194096001 2025-05-10,19:22:40.000,130,11105297,4165,0,1746904959,13177.293716219989,32218.219887989995,53330.97988944001 2025-05-10,19:22:41.000,130,11105312,3725,0,1746904960,13177.354343009989,30373.025520929994,53331.00085080001 2025-05-10,19:22:42.000,130,11105241,4125,0,1746904961,13177.45538765999,27144.227917469994,53330.99386368 2025-05-10,19:22:43.000,130,11105157,4325,0,1746904962,13177.590113859995,30373.208798310006,53331.02879928001 2025-05-10,19:22:44.000,130,11105349,4565,0,1746904963,13177.731576369995,33141.01444716001,53331.007837920006 2025-05-10,19:22:45.000,130,11105340,3885,0,1746904964,13177.920193049991,30373.406173950003,53331.09168336 2025-05-10,19:22:46.000,130,11105287,4485,0,1746904965,13178.088600800002,34525.097024400005,53331.154567440004 2025-05-10,19:22:47.000,130,11105324,3765,0,1746904966,13178.209854380002,28528.585410779997,53331.04976064001 2025-05-10,19:22:48.000,130,11105291,4565,0,1746904967,13178.358053199998,28528.803933810006,53331.11963184001 2025-05-10,19:22:49.000,130,11105340,4004,0,1746904968,13178.506252019994,29912.858314530007,53331.21745152001 2025-05-10,19:22:50.000,130,11105260,3645,0,1746904969,13178.580351429999,29451.817016009998,53331.21745152001 2025-05-10,19:22:51.000,130,11105360,3845,0,1746904970,13178.593824049989,28529.410158989995,53331.19649016001 2025-05-10,19:22:52.000,130,11105322,4165,0,1746904971,13178.61403297999,28990.789815750002,53331.28732272001 2025-05-10,19:22:53.000,130,11105284,4045,0,1746904972,13178.620769289999,27607.07379327,53331.273348480005 2025-05-10,19:22:54.000,130,11105119,3845,0,1746904973,13178.506252019994,29913.619620569996,53331.38514240001 2025-05-10,19:22:55.000,130,11105167,4325,0,1746904974,13178.465834159993,31297.603509990004,53331.38514240001 2025-05-10,19:22:56.000,130,11105343,4325,0,1746904975,13178.358053199998,26223.477606,53331.37116816 2025-05-10,19:22:57.000,130,11105247,4004,0,1746904976,13178.230063310002,33142.81197531,53331.31527120001 2025-05-10,19:22:58.000,130,11105252,3605,0,1746904977,13178.095337109997,29452.387995540004,53331.40610376 2025-05-10,19:22:59.000,130,11105316,3765,0,1746904978,13177.953874599996,31758.877429800006,53331.31527120001 2025-05-10,19:23:00.000,130,11105309,4004,0,1746904979,13177.873038879996,24378.318484589996,53331.40610376 2025-05-10,19:23:01.000,130,11105335,4125,0,1746904980,13177.75852160999,29913.654866220008,53331.37116816 2025-05-10,19:23:02.000,130,11105257,4125,0,1746904981,13177.6844222,31297.434330870004,53331.273348480005 2025-05-10,19:23:03.000,130,11105301,3924,0,1746904982,13177.630531719995,34064.908670610006,53331.25937424 2025-05-10,19:23:04.000,130,11105295,4685,0,1746904983,13177.630531719995,25761.71729622,53331.29430984001 2025-05-10,19:23:05.000,130,11105312,3885,0,1746904984,13177.65747695999,30835.772708909994,53331.19649016001 2025-05-10,19:23:06.000,130,11105299,4085,0,1746904985,13177.66421327,29451.831114269997,53331.37116816 2025-05-10,19:23:07.000,130,11105381,4125,0,1746904986,13177.751785299995,32219.509878779994,53331.18950304 2025-05-10,19:23:08.000,130,11105366,3525,0,1746904987,13177.84609364,28990.444408380004,53331.14758032001 2025-05-10,19:23:09.000,130,11105337,4325,0,1746904988,13177.8865115,27145.313483489997,53331.25238712 2025-05-10,19:23:10.000,130,11105300,3885,0,1746904989,13178.021237699992,28990.536047069996,53331.24540000001 2025-05-10,19:23:11.000,130,11105300,4245,0,1746904990,13178.122282349992,32680.875437280003,53331.25238712 2025-05-10,19:23:12.000,130,11105226,3924,0,1746904991,13178.203118069992,27606.869368500003,53331.37815528 2025-05-10,19:23:13.000,130,11105229,4485,0,1746904992,13178.257008549997,31297.286299140003,53331.31527120001 2025-05-10,19:23:15.000,130,11105241,3965,0,1746904994,13178.257008549997,26684.525953649994,53331.37116816 2025-05-10,19:23:15.000,130,11105336,3924,0,1746904994,13178.310899030002,31758.813987629997,53331.23841288 2025-05-10,19:23:16.000,130,11105318,3924,0,1746904995,13178.236799619997,29913.802897949994,53331.23142576 2025-05-10,19:23:17.000,130,11105263,4445,0,1746904996,13178.236799619997,27607.651821930005,53331.30129696 2025-05-10,19:23:18.000,130,11105236,3924,0,1746904997,13178.182909139992,28069.00328217,53331.36418104001 2025-05-10,19:23:19.000,130,11105391,4525,0,1746904998,13178.061655559992,32220.74347653,53331.343219680006 2025-05-10,19:23:20.000,130,11105128,4085,0,1746904999,13177.947138290001,30375.760583370007,53331.224438640005 2025-05-10,19:23:21.000,130,11105262,4085,0,1746905000,13177.80567578,29453.283235049996,53331.25937424 2025-05-10,19:23:22.000,130,11105332,3924,0,1746905001,13177.74504899,31298.583339060002,53331.2803356 2025-05-10,19:23:23.000,130,11105323,4085,0,1746905002,13177.650740649995,24840.572233469997,53331.23142576 2025-05-10,19:23:24.000,130,11105277,4485,0,1746905003,13177.59685016999,32682.68706369,53331.23142576 2025-05-10,19:23:25.000,130,11105274,3645,0,1746905004,13177.60358648,29914.937807880007,53331.322258320004 2025-05-10,19:23:26.000,130,11105390,3845,0,1746905005,13177.54295969,31299.020385120006,53331.19649016001 2025-05-10,19:23:27.000,130,11105319,3885,0,1746905006,13177.55643230999,32682.933783240005,53331.09867048001 2025-05-10,19:23:28.000,130,11105354,3605,0,1746905007,13177.509278139994,31760.414140139997,53331.070722 2025-05-10,19:23:29.000,130,11105297,3965,0,1746905008,13177.50254183,23918.383899480003,53331.02181216 2025-05-10,19:23:30.000,130,11105218,3485,0,1746905009,13177.56316862,30838.000233989995,53330.9659152 2025-05-10,19:23:31.000,130,11105251,4125,0,1746905010,13177.55643230999,34989.712231829995,53330.95194096001 2025-05-10,19:23:32.000,130,11105293,4125,0,1746905011,13177.60358648,34989.81091965,53330.9659152 2025-05-10,19:23:33.000,130,11105343,4205,0,1746905012,13177.64400434,29454.3758502,53330.95194096001 2025-05-10,19:23:34.000,130,11105263,4605,0,1746905013,13177.72484006,27609.16033575,53331.0357864 2025-05-10,19:23:35.000,130,11105288,3565,0,1746905014,13177.71810374999,28070.43425556,53331.056747760005 2025-05-10,19:23:36.000,130,11105323,4125,0,1746905015,13177.72484006,28070.46245208,53330.95194096001 2025-05-10,19:23:37.000,130,11105280,3845,0,1746905016,13177.72484006,30838.042528770005,53330.93097960001 2025-05-10,19:23:38.000,130,11105294,3965,0,1746905017,13177.610322789995,31299.25300641,53331.007837920006 2025-05-10,19:23:39.000,130,11105277,4485,0,1746905018,13177.61705909999,25302.135167610002,53331.02879928001 2025-05-10,19:23:40.000,130,11105360,4085,0,1746905019,13177.43517872999,27147.20969946,53331.04277352 2025-05-10,19:23:41.000,130,11105290,3605,0,1746905020,13177.388024559994,29453.438315909996,53330.94495384 2025-05-10,19:23:42.000,130,11105362,4004,0,1746905021,13177.273507289989,26224.182518999994,53330.9659152 2025-05-10,19:23:43.000,130,11105358,3885,0,1746905022,13177.165726329993,30375.591404249994,53330.86110840001 2025-05-10,19:23:44.000,130,11105259,4405,0,1746905023,13177.105099539993,28991.410139190004,53330.88206976001 2025-05-10,19:23:45.000,130,11105342,4045,0,1746905024,13176.990582270002,31297.568264340007,53330.986876560004 2025-05-10,19:23:46.000,130,11105220,3924,0,1746905025,13176.977109649997,27607.07379327,53330.889056880005 2025-05-10,19:23:47.000,130,11105358,3924,0,1746905026,13176.943428099992,30835.723364999998,53330.74232736001 2025-05-10,19:23:48.000,130,11105285,4445,0,1746905027,13176.950164410002,33603.18360648,53330.819185680004 2025-05-10,19:23:49.000,130,11105326,3885,0,1746905028,13176.943428099992,31757.798912910002,53330.819185680004 2025-05-10,19:23:50.000,130,11105290,4004,0,1746905029,13176.909746550002,24838.492740119997,53330.81219856001 2025-05-10,19:23:51.000,130,11105135,4325,0,1746905030,13177.037736439997,30373.75863045,53330.70739176 2025-05-10,19:23:52.000,130,11105332,3685,0,1746905031,13177.051209060002,29450.957022150003,53330.76328872001 2025-05-10,19:23:53.000,130,11105284,3685,0,1746905032,13177.044472749993,34525.097024400005,53330.70739176 2025-05-10,19:23:54.000,130,11105202,4045,0,1746905033,13177.158990019998,29912.30143326,53330.672456160006 2025-05-10,19:23:55.000,130,11105195,4205,0,1746905034,13177.199407879998,33141.190675410005,53330.77726296 2025-05-10,19:23:56.000,130,11105176,3605,0,1746905035,13177.226353119993,34525.15341744,53330.74931448 2025-05-10,19:23:57.000,130,11105280,3525,0,1746905036,13177.226353119993,28989.824084940003,53330.66546904001 2025-05-10,19:23:58.000,130,11105262,3565,0,1746905037,13177.246562049993,24377.15537814,53330.71437888001 2025-05-10,19:23:59.000,130,11105210,3725,0,1746905038,13177.192671569988,30373.836170880008,53330.63752056 2025-05-10,19:24:00.000,130,11105253,4045,0,1746905039,13177.239825739998,25299.865347750005,53330.67944328 2025-05-10,19:24:01.000,130,11105267,4165,0,1746905040,13177.233089429988,32219.213815320007,53330.77726296 2025-05-10,19:24:02.000,130,11105268,3804,0,1746905041,13177.111835850003,30835.413203279997,53330.770275840005 2025-05-10,19:24:03.000,130,11105220,3965,0,1746905042,13177.105099539993,26222.68810344,53330.6864304 2025-05-10,19:24:04.000,130,11105240,3565,0,1746905043,13176.876064999997,30835.596480659995,53330.59559784001 2025-05-10,19:24:05.000,130,11105319,4045,0,1746905044,13176.822174519992,32219.425289220002,53330.67944328 2025-05-10,19:24:06.000,130,11105300,3685,0,1746905045,13176.653766769996,28067.840175720004,53330.74931448 2025-05-10,19:24:07.000,130,11105247,4525,0,1746905046,13176.532513189995,31296.722368739996,53330.602584960005 2025-05-10,19:24:08.000,130,11105212,3924,0,1746905047,13176.431468539995,30835.455498059993,53330.65848192 2025-05-10,19:24:09.000,130,11105312,3725,0,1746905048,13176.30347865,30374.033546520004,53330.602584960005 2025-05-10,19:24:10.000,130,11105204,3845,0,1746905049,13176.202433999999,24377.218820309994,53330.5816236 2025-05-10,19:24:11.000,130,11105237,4485,0,1746905050,13176.067707799994,28067.40312966,53330.59559784001 2025-05-10,19:24:12.000,130,11105219,4485,0,1746905051,13176.054235179989,33602.39410392,53330.60957208 2025-05-10,19:24:13.000,130,11105300,4045,0,1746905052,13176.047498869993,29450.696204339998,53330.51873952 2025-05-10,19:24:14.000,130,11105316,3924,0,1746905053,13176.000344699998,26221.609586549996,53330.49777816001 2025-05-10,19:24:15.000,130,11105384,3325,0,1746905054,13175.939717909998,24837.682090169998,53330.39297136 2025-05-10,19:24:16.000,130,11105290,4085,0,1746905055,13175.966663149993,29450.167519590002,53330.42790696001 2025-05-10,19:24:17.000,130,11105294,3965,0,1746905056,13175.993608389988,32679.0003687,53330.44886832001 2025-05-10,19:24:18.000,130,11105253,4245,0,1746905057,13175.986872079993,29911.145375940003,53330.39995848 2025-05-10,19:24:19.000,130,11105228,3765,0,1746905058,13176.027289939993,29449.779817439994,53330.37899712001 2025-05-10,19:24:20.000,130,11105240,3765,0,1746905059,13176.060971489998,34523.69424753,53330.4418812 2025-05-10,19:24:21.000,130,11105327,4165,0,1746905060,13176.000344699998,34062.469671629995,53330.36502288 2025-05-10,19:24:22.000,130,11105247,4325,0,1746905061,13176.007081009993,27604.564302989995,53330.41393272 2025-05-10,19:24:23.000,130,11105215,4285,0,1746905062,13175.953190529988,25298.265195240005,53330.33008728001 2025-05-10,19:24:24.000,130,11105244,3924,0,1746905063,13175.932981599988,32678.711354369996,53330.37201 2025-05-10,19:24:25.000,130,11105240,3645,0,1746905064,13175.912772670003,29449.88555439,53330.337074400006 2025-05-10,19:24:26.000,130,11105228,3645,0,1746905065,13175.966663149993,31295.09401971,53330.42091984 2025-05-10,19:24:27.000,130,11105196,3725,0,1746905066,13175.825200639993,27143.69218359,53330.35104864 2025-05-10,19:24:28.000,130,11105229,4165,0,1746905067,13175.811728020002,26682.664983330003,53330.36502288 2025-05-10,19:24:29.000,130,11105294,3645,0,1746905068,13175.744364919992,30834.144359879996,53330.28816456001 2025-05-10,19:24:30.000,130,11105390,3685,0,1746905069,13175.757837539997,28989.246056279997,53330.28816456001 2025-05-10,19:24:31.000,130,11105184,3645,0,1746905070,13175.656792889997,28989.323596710004,53330.33008728001 2025-05-10,19:24:32.000,130,11105292,3525,0,1746905071,13175.555748239996,34063.44950069999,53330.34406152 2025-05-10,19:24:33.000,130,11105259,4245,0,1746905072,13175.515330379996,31757.00941035,53330.20431912 2025-05-10,19:24:34.000,130,11105268,3685,0,1746905073,13175.38060417999,29450.858334329998,53330.37899712001 2025-05-10,19:24:35.000,130,11105236,3765,0,1746905074,13175.421022039991,30373.490763509995,53330.3021388 2025-05-10,19:24:36.000,130,11105261,4525,0,1746905075,13175.36713156,29451.083906490006,53330.28117744001 2025-05-10,19:24:37.000,130,11105269,4285,0,1746905076,13175.30650477,25760.977137570007,53330.22528048 2025-05-10,19:24:38.000,130,11105231,4445,0,1746905077,13175.28629584,29912.710282800006,53330.15540928 2025-05-10,19:24:39.000,130,11105278,4045,0,1746905078,13175.17851487999,29451.45751038,53330.20431912 2025-05-10,19:24:40.000,130,11105254,4165,0,1746905079,13175.18525119,30835.356810240002,53330.23925472001 2025-05-10,19:24:41.000,130,11105291,4245,0,1746905080,13175.090942849994,32680.678061640006,53330.18335776 2025-05-10,19:24:42.000,130,11105263,4285,0,1746905081,13175.050524989994,31758.30645027,53330.169383520006 2025-05-10,19:24:43.000,130,11105136,4125,0,1746905082,13175.131360709995,28990.613587500004,53330.23925472001 2025-05-10,19:24:44.000,130,11105337,4285,0,1746905083,13175.05726129999,28990.63473489,53330.17637064 2025-05-10,19:24:45.000,130,11105150,4125,0,1746905084,13175.11788808999,31297.293348270003,53330.1274608 2025-05-10,19:24:46.000,130,11105173,4805,0,1746905085,13175.111151779995,30835.927789769994,53330.050602480005 2025-05-10,19:24:47.000,130,11105373,4445,0,1746905086,13175.05726129999,31297.208758709996,53330.25322896 2025-05-10,19:24:48.000,130,11105369,4285,0,1746905087,13175.16504226,30374.830098210005,53330.10649944 2025-05-10,19:24:49.000,130,11105195,4045,0,1746905088,13175.09767915999,26684.441364090002,53330.18335776 2025-05-10,19:24:50.000,130,11105155,4205,0,1746905089,13175.05726129999,28990.98014226,53330.00867976 2025-05-10,19:24:51.000,130,11105207,4085,0,1746905090,13174.942744029999,32219.91872832,53330.09252520001 2025-05-10,19:24:52.000,130,11105271,4165,0,1746905091,13174.902326169999,28529.706222449997,53330.099512320005 2025-05-10,19:24:53.000,130,11105159,4165,0,1746905092,13174.855171999989,34065.021456689996,53330.03662824 2025-05-10,19:24:54.000,130,11105229,4525,0,1746905093,13174.855171999989,30836.104018020007,53330.07855096 2025-05-10,19:24:55.000,130,11105248,3924,0,1746905094,13174.821490449998,30374.808950820006,53330.01566688 2025-05-10,19:24:56.000,130,11105130,3804,0,1746905095,13174.814754139989,28529.903598089993,53329.980731280004 2025-05-10,19:24:57.000,130,11105194,3725,0,1746905096,13174.774336279988,29452.500781619994,53329.96675704 2025-05-10,19:24:58.000,130,11105258,3525,0,1746905097,13174.834963069989,32681.629694190007,53329.882911600005 2025-05-10,19:24:59.000,130,11105294,3565,0,1746905098,13174.841699379998,29452.655862479995,53329.93880856 2025-05-10,19:25:00.000,130,11105224,3885,0,1746905099,13174.962952959999,29914.000273590005,53329.87592448001 2025-05-10,19:25:01.000,130,11105262,3645,0,1746905100,13174.99663450999,26685.10398231,53329.86893736 2025-05-10,19:25:02.000,130,11105302,3605,0,1746905101,13175.11788808999,31298.13924387,53329.85496312001 2025-05-10,19:25:03.000,130,11105250,3685,0,1746905102,13175.252614289995,27607.947885390007,53329.94579568001 2025-05-10,19:25:04.000,130,11105290,3845,0,1746905103,13175.293032149995,31759.73037453,53329.80605328001 2025-05-10,19:25:05.000,130,11105198,4125,0,1746905104,13175.441230969991,28530.679002389996,53329.77810480001 2025-05-10,19:25:06.000,130,11105201,4205,0,1746905105,13175.582693479992,23456.665884479997,53329.847976 2025-05-10,19:25:07.000,130,11105319,4325,0,1746905106,13175.650056580002,29914.86026745,53329.86195024 2025-05-10,19:25:08.000,130,11105250,4245,0,1746905107,13175.771310160002,29453.833067190004,53329.88989872 2025-05-10,19:25:09.000,130,11105244,4045,0,1746905108,13175.838673259997,28070.102946450002,53329.9178472 2025-05-10,19:25:10.000,130,11105249,4405,0,1746905109,13175.966663149993,26224.873333740004,53329.99470552001 2025-05-10,19:25:11.000,130,11105251,4565,0,1746905110,13175.993608389988,29454.19962195,53329.95278280001 2025-05-10,19:25:12.000,130,11105287,4245,0,1746905111,13176.013817319988,28531.722273630003,53330.001692640006 2025-05-10,19:25:13.000,130,11105356,4085,0,1746905112,13176.047498869993,32222.111007750005,53329.9877184 2025-05-10,19:25:14.000,130,11105234,3444,0,1746905113,13176.060971489998,31299.499725960006,53329.95976992 2025-05-10,19:25:15.000,130,11105236,4125,0,1746905114,13176.114861969989,25764.11400042,53329.980731280004 2025-05-10,19:25:16.000,130,11105289,4245,0,1746905115,13176.034026249989,31299.58431552,53330.08553808 2025-05-10,19:25:17.000,130,11105325,4325,0,1746905116,13176.168752449994,27609.040500539995,53330.07156384001 2025-05-10,19:25:18.000,130,11105297,3804,0,1746905117,13176.148543519994,28992.7283265,53330.0575896 2025-05-10,19:25:19.000,130,11105296,3725,0,1746905118,13176.182225069999,30376.451398110003,53330.10649944 2025-05-10,19:25:20.000,130,11105192,3405,0,1746905119,13176.182225069999,27147.251994239996,53330.02964112 2025-05-10,19:25:21.000,130,11105348,3444,0,1746905120,13176.162016139999,31298.787763829998,53330.14143504001 2025-05-10,19:25:22.000,130,11105203,3965,0,1746905121,13176.229379239994,32220.990196080005,53330.16239640001 2025-05-10,19:25:23.000,130,11105110,3765,0,1746905122,13176.222642929999,27146.589376019998,53330.17637064 2025-05-10,19:25:24.000,130,11105208,4325,0,1746905123,13176.27653340999,28068.953938260005,53330.13444792 2025-05-10,19:25:25.000,130,11105279,4165,0,1746905124,13176.26306079,32681.69313636,53330.17637064 2025-05-10,19:25:26.000,130,11105368,3685,0,1746905125,13176.44494116,28068.657874800003,53330.0575896 2025-05-10,19:25:27.000,130,11105326,3685,0,1746905126,13176.53924949999,28529.81900853,53330.2322676 2025-05-10,19:25:28.000,130,11105343,4365,0,1746905127,13176.54598581,32220.066760050002,53330.148422160004 2025-05-10,19:25:29.000,130,11105210,3605,0,1746905128,13176.761547729991,33603.951961650004,53330.25322896 2025-05-10,19:25:30.000,130,11105302,3565,0,1746905129,13176.869328690002,28529.868352439997,53330.25322896 2025-05-10,19:25:31.000,130,11105295,4125,0,1746905130,13176.983845959992,29452.458486839998,53330.35104864 2025-05-10,19:25:32.000,130,11105242,3645,0,1746905131,13177.158990019998,28068.805906530004,53330.29515168 2025-05-10,19:25:33.000,130,11105232,3965,0,1746905132,13177.300452529998,27146.321509080008,53330.32310016 2025-05-10,19:25:34.000,130,11105266,3565,0,1746905133,13177.361079319999,32220.644788710008,53330.33008728001 2025-05-10,19:25:35.000,130,11105355,4205,0,1746905134,13177.448651349994,27146.497737330006,53330.36502288 2025-05-10,19:25:36.000,130,11105212,4045,0,1746905135,13177.53622337999,28530.566216310006,53330.434894080005 2025-05-10,19:25:37.000,130,11105192,4125,0,1746905136,13177.55643230999,25301.747465459994,53330.41393272 2025-05-10,19:25:38.000,130,11105208,4004,0,1746905137,13177.57664123999,32682.475589790003,53330.46284256 2025-05-10,19:25:39.000,130,11105302,3725,0,1746905138,13177.54295969,30837.30237012,53330.52572664001 2025-05-10,19:25:40.000,130,11105245,4525,0,1746905139,13177.53622337999,21611.478566549995,53330.602584960005 2025-05-10,19:25:41.000,130,11105295,4565,0,1746905140,13177.448651349994,28530.735395430005,53330.52572664001 2025-05-10,19:25:42.000,130,11105276,4004,0,1746905141,13177.408233489994,24840.36075957,53330.553675120005 2025-05-10,19:25:43.000,130,11105393,4365,0,1746905142,13177.152253709988,26685.463487939996,53330.62354632001 2025-05-10,19:25:44.000,130,11105204,3965,0,1746905143,13177.152253709988,29914.282238789994,53330.71437888001 2025-05-10,19:25:45.000,130,11105278,4004,0,1746905144,13177.064681679993,28991.537023530007,53330.61655920001 2025-05-10,19:25:46.000,130,11105298,3645,0,1746905145,13176.903010239992,30375.02042472,53330.73534024 2025-05-10,19:25:47.000,130,11105242,3725,0,1746905146,13176.748075110001,31297.32154479,53330.56066224 2025-05-10,19:25:48.000,130,11105231,3965,0,1746905147,13176.721129869991,27145.553153910005,53330.65848192 2025-05-10,19:25:49.000,130,11105245,4004,0,1746905148,13176.62682153,28990.380966209996,53330.651494800004 2025-05-10,19:25:50.000,130,11105237,4245,0,1746905149,13176.50556795,33602.669019990004,53330.62354632001 2025-05-10,19:25:51.000,130,11105199,4125,0,1746905150,13176.62008521999,29451.112103010004,53330.69341752001 2025-05-10,19:25:52.000,130,11105285,4325,0,1746905151,13176.694184629996,27605.579377710004,53330.672456160006 2025-05-10,19:25:53.000,130,11105306,3845,0,1746905152,13176.66723939,28989.309498450006,53330.62354632001 2025-05-10,19:25:54.000,130,11105218,4125,0,1746905153,13176.822174519992,33140.64084327,53330.5816236 2025-05-10,19:25:55.000,130,11105360,3725,0,1746905154,13176.909746550002,28527.76066257,53330.74931448 2025-05-10,19:25:56.000,130,11105148,3645,0,1746905155,13177.004054889992,32679.14840043,53330.651494800004 2025-05-10,19:25:57.000,130,11105423,4125,0,1746905156,13177.192671569988,26682.502853340004,53330.79123720001 2025-05-10,19:25:58.000,130,11105272,3605,0,1746905157,13177.239825739998,32679.254137380005,53330.74931448 2025-05-10,19:25:59.000,130,11105277,4205,0,1746905158,13177.381288249999,32679.416267370005,53330.85412128 2025-05-10,19:26:00.000,130,11105391,4285,0,1746905159,13177.468860279994,28527.880497780003,53330.840147040006 2025-05-10,19:26:01.000,130,11105162,3804,0,1746905160,13177.509278139994,34986.081929880005,53330.84713416 2025-05-10,19:26:02.000,130,11105286,4165,0,1746905161,13177.428442419994,31757.277277290006,53330.889056880005 2025-05-10,19:26:03.000,130,11105340,3885,0,1746905162,13177.41496979999,27606.030522030007,53330.83315992001 2025-05-10,19:26:04.000,130,11105408,3605,0,1746905163,13177.286979909994,26683.546124579996,53330.91001824001 2025-05-10,19:26:05.000,130,11105358,3885,0,1746905164,13177.158990019998,27144.939879600002,53330.94495384 2025-05-10,19:26:06.000,130,11105134,3885,0,1746905165,13177.044472749993,30374.378953890002,53330.94495384 2025-05-10,19:26:07.000,130,11105311,4525,0,1746905166,13176.929955480002,27145.412171310003,53330.87508264 2025-05-10,19:26:08.000,130,11105123,4205,0,1746905167,13176.795229279996,29451.979145999998,53330.87508264 2025-05-10,19:26:09.000,130,11105229,4405,0,1746905168,13176.653766769996,30374.70321387,53330.85412128 2025-05-10,19:26:10.000,130,11105222,4045,0,1746905169,13176.572931049996,30374.667968220005,53330.9659152 2025-05-10,19:26:11.000,130,11105145,4565,0,1746905170,13176.43820484999,26684.46956061,53330.840147040006 2025-05-10,19:26:12.000,130,11104969,4405,0,1746905171,13176.31695126999,28068.390007859998,53330.840147040006 2025-05-10,19:26:13.000,130,11105214,3885,0,1746905172,13176.202433999999,27145.687087380007,53330.80521144 2025-05-10,19:26:14.000,130,11105244,3885,0,1746905173,13176.148543519994,29452.169472509995,53330.602584960005 2025-05-10,19:26:15.000,130,11104986,3605,0,1746905174,13176.060971489998,28068.06574788,53330.770275840005 2025-05-10,19:26:16.000,130,11105279,3885,0,1746905175,13176.21590661999,26222.779742130006,53330.79123720001 2025-05-10,19:26:17.000,130,11105198,3685,0,1746905176,13176.269797099994,28990.106050140006,53330.651494800004 2025-05-10,19:26:18.000,130,11105202,3645,0,1746905177,13176.290006029994,27144.96102699,53330.72835312 2025-05-10,19:26:19.000,130,11105434,3685,0,1746905178,13176.370841749995,29451.238987350007,53330.80521144 2025-05-10,19:26:20.000,130,11105241,4245,0,1746905179,13176.56619474,29450.942923890005,53330.57463648001 2025-05-10,19:26:21.000,130,11105090,4004,0,1746905180,13176.694184629996,30373.61764785,53330.72835312 2025-05-10,19:26:22.000,130,11105170,3365,0,1746905181,13176.889537620002,28067.022476640006,53330.66546904001 2025-05-10,19:26:23.000,130,11105120,3485,0,1746905182,13177.071417990002,28528.24000341,53330.79822432 2025-05-10,19:26:24.000,130,11105065,4365,0,1746905183,13177.313925149989,28989.54916887,53330.8261728 2025-05-10,19:26:25.000,130,11105241,4285,0,1746905184,13177.47559658999,26683.094980259993,53330.74232736001 2025-05-10,19:26:26.000,130,11105213,3965,0,1746905185,13177.71810374999,29450.858334329998,53330.72835312 2025-05-10,19:26:27.000,130,11105193,3924,0,1746905186,13177.899984119991,25760.89254801,53330.93097960001 2025-05-10,19:26:28.000,130,11105252,3605,0,1746905187,13178.102073419992,28067.473620959994,53330.840147040006 2025-05-10,19:26:29.000,130,11105046,3965,0,1746905188,13178.223326999992,29451.288331260002,53331.00085080001 2025-05-10,19:26:30.000,130,11105166,3645,0,1746905189,13178.283953789993,30835.54008762,53330.91001824001 2025-05-10,19:26:31.000,130,11105266,3965,0,1746905190,13178.310899030002,28990.571292720007,53330.90303112 2025-05-10,19:26:32.000,130,11105234,3965,0,1746905191,13178.378262129998,23455.284255000006,53331.105657600005 2025-05-10,19:26:33.000,130,11105413,4325,0,1746905192,13178.411943679988,30374.88649125,53331.1405932 2025-05-10,19:26:34.000,130,11105311,4045,0,1746905193,13178.391734749988,32681.164451610006,53331.11264472 2025-05-10,19:26:35.000,130,11105402,3885,0,1746905194,13178.425416299993,28529.403109859995,53331.0357864 2025-05-10,19:26:36.000,130,11105429,4645,0,1746905195,13178.270481170002,25762.1825388,53331.09168336 2025-05-10,19:26:37.000,130,11105430,4004,0,1746905196,13178.075128179997,26684.77972233,53331.175528800006 2025-05-10,19:26:38.000,130,11105246,3965,0,1746905197,13177.926929360001,30836.287295400005,53331.07770912001 2025-05-10,19:26:39.000,130,11105272,4165,0,1746905198,13177.947138290001,33142.8331227,53331.04976064001 2025-05-10,19:26:40.000,130,11105317,4205,0,1746905199,13177.62379541,30374.971080810006,53330.97988944001 2025-05-10,19:26:41.000,130,11105348,3645,0,1746905200,13177.57664123999,28991.219812680007,53331.11264472 2025-05-10,19:26:42.000,130,11105323,4004,0,1746905201,13177.54295969,28529.854254179998,53331.07770912001 2025-05-10,19:26:43.000,130,11105278,3565,0,1746905202,13177.45538765999,27607.031498490003,53330.95892808001 2025-05-10,19:26:44.000,130,11105186,3965,0,1746905203,13177.401497179999,30836.216804099997,53330.99386368 2025-05-10,19:26:45.000,130,11105398,3645,0,1746905204,13177.45538765999,31297.117120020004,53330.87508264 2025-05-10,19:26:46.000,130,11105271,4245,0,1746905205,13177.462123969999,31297.399085220008,53330.95892808001 2025-05-10,19:26:47.000,130,11105190,3845,0,1746905206,13177.63726802999,25300.506818580005,53330.937966720005 2025-05-10,19:26:48.000,130,11105260,3685,0,1746905207,13177.69789481999,34525.865379569994,53330.99386368 2025-05-10,19:26:49.000,130,11105194,3845,0,1746905208,13177.86630257,27606.516912000006,53331.00085080001 2025-05-10,19:26:50.000,130,11105358,3685,0,1746905209,13178.216590689997,31758.038583329995,53331.07770912001 2025-05-10,19:26:51.000,130,11105285,3965,0,1746905210,13178.432152609988,34064.47867368,53330.97988944001 2025-05-10,19:26:52.000,130,11105271,4125,0,1746905211,13178.75549548999,29451.528001679995,53330.97988944001 2025-05-10,19:26:53.000,130,11105277,4165,0,1746905212,13179.092310989996,25300.119116429996,53330.97290232 2025-05-10,19:26:54.000,130,11105256,3685,0,1746905213,13179.294400289997,23455.002289800002,53331.13360608 2025-05-10,19:26:55.000,130,11105293,4165,0,1746905214,13179.469544350002,30374.188627380005,53331.175528800006 2025-05-10,19:26:56.000,130,11105114,4045,0,1746905215,13179.698578889998,29913.161427119994,53331.14758032001 2025-05-10,19:26:57.000,130,11105344,3804,0,1746905216,13179.806359849994,28529.33966769,53331.21745152001 2025-05-10,19:26:58.000,130,11105333,4525,0,1746905217,13179.91414080999,30835.899593249997,53331.23841288 2025-05-10,19:26:59.000,130,11105058,3605,0,1746905218,13179.819832469999,29913.365851890005,53331.25937424 2025-05-10,19:27:00.000,130,11105296,3885,0,1746905219,13179.92087712,26684.843164499995,53331.30129696 2025-05-10,19:27:01.000,130,11105176,4004,0,1746905220,13179.85351401999,28530.072777210007,53331.42706512 2025-05-10,19:27:02.000,130,11105148,4045,0,1746905221,13179.772678299989,33143.0445966,53331.420078 2025-05-10,19:27:03.000,130,11105177,4645,0,1746905222,13179.658161029998,27607.623625410008,53331.343219680006 2025-05-10,19:27:04.000,130,11105100,3965,0,1746905223,13179.462808039993,30375.401077739996,53331.29430984001 2025-05-10,19:27:05.000,130,11105063,4365,0,1746905224,13179.328081840002,30836.81598015,53331.50392344001 2025-05-10,19:27:06.000,130,11105309,4485,0,1746905225,13179.200091949991,29914.141256190007,53331.57379464 2025-05-10,19:27:07.000,130,11105274,3885,0,1746905226,13178.91716692999,25762.394012699995,53331.40610376 2025-05-10,19:27:08.000,130,11105208,3924,0,1746905227,13178.78244073,26223.717276420008,53331.37815528 2025-05-10,19:27:09.000,130,11105203,4125,0,1746905228,13178.607296669994,32220.024465270006,53331.51789768 2025-05-10,19:27:10.000,130,11105216,3685,0,1746905229,13178.378262129998,26223.266132100005,53331.38514240001 2025-05-10,19:27:11.000,130,11105273,3765,0,1746905230,13178.310899030002,32680.995272490007,53331.45501360001 2025-05-10,19:27:12.000,130,11105111,4045,0,1746905231,13178.223326999992,31758.186615059996,53331.29430984001 2025-05-10,19:27:13.000,130,11105305,4004,0,1746905232,13178.115546039997,30374.39305215,53331.38514240001 2025-05-10,19:27:14.000,130,11105310,4045,0,1746905233,13178.041446629992,27606.136258979997,53331.32924544 2025-05-10,19:27:15.000,130,11105387,4125,0,1746905234,13178.041446629992,31296.36286311,53331.322258320004 2025-05-10,19:27:16.000,130,11105206,3525,0,1746905235,13178.203118069992,29451.196692569996,53331.2803356 2025-05-10,19:27:17.000,130,11105211,4085,0,1746905236,13178.304162719993,28067.149360979995,53331.343219680006 2025-05-10,19:27:18.000,130,11105205,4405,0,1746905237,13178.452361539988,29451.224889089994,53331.1405932 2025-05-10,19:27:19.000,130,11105179,4525,0,1746905238,13178.661187149999,26683.574321099994,53331.25937424 2025-05-10,19:27:20.000,130,11105449,3965,0,1746905239,13178.80264966,26683.588419360007,53331.48296208001 2025-05-10,19:27:21.000,130,11105251,4165,0,1746905240,13178.950848479995,31757.580389879993,53331.37815528 2025-05-10,19:27:22.000,130,11105272,3725,0,1746905241,13179.260718739992,28067.311490969994,53331.45501360001 2025-05-10,19:27:23.000,130,11105269,3965,0,1746905242,13179.415653869997,30373.77272871,53331.42706512 2025-05-10,19:27:24.000,130,11105279,3965,0,1746905243,13179.685106269993,30373.815023489995,53331.420078 2025-05-10,19:27:25.000,130,11105335,4325,0,1746905244,13179.712051509989,30835.448448929994,53331.56680752 2025-05-10,19:27:26.000,130,11105375,4365,0,1746905245,13179.752469369989,31757.96809203,53331.441039360005 2025-05-10,19:27:27.000,130,11105344,4045,0,1746905246,13179.745733059994,28990.366867949997,53331.5248848 2025-05-10,19:27:28.000,130,11105336,3965,0,1746905247,13179.644688409993,28067.826077460006,53331.54584616 2025-05-10,19:27:29.000,130,11105244,3965,0,1746905248,13179.584061619993,28529.219832479997,53331.50392344001 2025-05-10,19:27:30.000,130,11105032,3885,0,1746905249,13179.449335420002,27145.102009590002,53331.63667872 2025-05-10,19:27:31.000,130,11105430,3804,0,1746905250,13179.476280659997,34064.387034989995,53331.58078176001 2025-05-10,19:27:32.000,130,11105112,3885,0,1746905251,13179.274191359997,30374.202725640003,53331.53885904 2025-05-10,19:27:33.000,130,11105241,4365,0,1746905252,13179.08557468,28529.114095530007,53331.65065296001 2025-05-10,19:27:34.000,130,11105041,4125,0,1746905253,13178.83633120999,28529.121144660006,53331.55283328001 2025-05-10,19:27:35.000,130,11105180,4004,0,1746905254,13178.72181394,27606.10101333,53331.58776888 2025-05-10,19:27:36.000,130,11105374,3885,0,1746905255,13178.573615119989,28529.001309450003,53331.43405224001 2025-05-10,19:27:37.000,130,11105093,3965,0,1746905256,13178.459097849998,28528.684098600002,53331.51789768 2025-05-10,19:27:38.000,130,11105301,4165,0,1746905257,13178.459097849998,26683.433338500006,53331.38514240001 2025-05-10,19:27:39.000,130,11105412,3565,0,1746905258,13178.236799619997,32218.65693405,53331.51789768 2025-05-10,19:27:40.000,130,11105434,3924,0,1746905259,13178.250272240002,24838.196676659994,53331.50392344001 2025-05-10,19:27:41.000,130,11105178,3405,0,1746905260,13178.263744859993,31296.398108759997,53331.420078 2025-05-10,19:27:42.000,130,11105290,3685,0,1746905261,13178.358053199998,31296.341715720002,53331.38514240001 2025-05-10,19:27:43.000,130,11105118,3525,0,1746905262,13178.331107960003,34063.949988930006,53331.47597496 2025-05-10,19:27:44.000,130,11105202,4004,0,1746905263,13178.364789509993,28528.966063800006,53331.42706512 2025-05-10,19:27:45.000,130,11105355,3965,0,1746905264,13178.526460949994,28990.204737959997,53331.58776888 2025-05-10,19:27:46.000,130,11105087,4004,0,1746905265,13178.71507762999,32218.9741449,53331.37116816 2025-05-10,19:27:47.000,130,11105317,4365,0,1746905266,13178.85654013999,33141.9167358,53331.49693632 2025-05-10,19:27:48.000,130,11105305,3965,0,1746905267,13178.950848479995,28067.649849210007,53331.42706512 2025-05-10,19:27:49.000,130,11105280,3765,0,1746905268,13178.971057409995,29912.94290409,53331.74148552 2025-05-10,19:27:50.000,130,11105419,4125,0,1746905269,13179.267455050001,29912.886511050005,53331.46898784 2025-05-10,19:27:51.000,130,11105272,3885,0,1746905270,13179.280927669992,28068.009354840004,53331.47597496 2025-05-10,19:27:52.000,130,11105211,4645,0,1746905271,13179.456071729997,29913.076837560002,53331.5248848 2025-05-10,19:27:53.000,130,11105127,4445,0,1746905272,13179.456071729997,31758.243008100006,53331.63667872 2025-05-10,19:27:54.000,130,11105160,3325,0,1746905273,13179.503225899993,33141.86739189,53331.46898784 2025-05-10,19:27:55.000,130,11105258,4045,0,1746905274,13179.388708630002,30835.582382399996,53331.67161432001 2025-05-10,19:27:56.000,130,11105278,4165,0,1746905275,13179.314609219997,28067.74853703,53331.64366584 2025-05-10,19:27:57.000,130,11105169,4325,0,1746905276,13179.361763389992,26683.560222839995,53331.57379464 2025-05-10,19:27:58.000,130,11105183,4565,0,1746905277,13179.220300879992,26683.722352829995,53331.678601440006 2025-05-10,19:27:59.000,130,11105226,3885,0,1746905278,13179.119256229991,28989.979165800003,53331.75545976 2025-05-10,19:28:00.000,130,11105190,4165,0,1746905279,13179.01821157999,27144.756602220004,53331.594756 2025-05-10,19:28:01.000,130,11105251,4245,0,1746905280,13178.94411217,31296.250077029996,53331.65065296001 2025-05-10,19:28:02.000,130,11105157,4165,0,1746905281,13178.89695799999,27605.79790074,53331.60174312001 2025-05-10,19:28:03.000,130,11105191,4325,0,1746905282,13178.91716692999,32218.64283579,53331.55283328001 2025-05-10,19:28:04.000,130,11105150,3965,0,1746905283,13178.789177039995,30834.72238854,53331.5248848 2025-05-10,19:28:05.000,130,11105168,3765,0,1746905284,13178.849803829995,27605.699212919993,53331.65065296001 2025-05-10,19:28:06.000,130,11105156,3565,0,1746905285,13178.870012759995,29911.850288939997,53331.71353704 2025-05-10,19:28:07.000,130,11105109,4325,0,1746905286,13178.95758478999,27605.76970422,53331.54584616 2025-05-10,19:28:08.000,130,11105324,3645,0,1746905287,13179.173146709996,33602.38705479,53331.44802648 2025-05-10,19:28:09.000,130,11105267,4165,0,1746905288,13179.388708630002,28066.698216660006,53331.53885904 2025-05-10,19:28:10.000,130,11105137,4004,0,1746905289,13179.415653869997,35908.45354125,53331.48296208001 2025-05-10,19:28:11.000,130,11105074,3565,0,1746905290,13179.563852689993,28528.049676900002,53331.56680752 2025-05-10,19:28:12.000,130,11105109,3804,0,1746905291,13179.604270549993,28989.478677570005,53331.43405224001 2025-05-10,19:28:13.000,130,11105122,3525,0,1746905292,13179.826568779994,32218.374968849996,53331.510910560006 2025-05-10,19:28:14.000,130,11105446,3885,0,1746905293,13179.819832469999,28067.064771420002,53331.559820400005 2025-05-10,19:28:15.000,130,11105129,4245,0,1746905294,13179.90066819,31757.242031639995,53331.510910560006 2025-05-10,19:28:16.000,130,11105044,3965,0,1746905295,13179.91414080999,31296.165487470003,53331.63667872 2025-05-10,19:28:17.000,130,11105230,3924,0,1746905296,13179.927613429994,32218.910702730005,53331.594756 2025-05-10,19:28:18.000,130,11105222,3804,0,1746905297,13179.826568779994,27144.95397786,53331.55283328001 2025-05-10,19:28:19.000,130,11105108,4004,0,1746905298,13179.826568779994,32680.325605139995,53331.776421120005 2025-05-10,19:28:20.000,130,11105167,4045,0,1746905299,13179.745733059994,32680.325605139995,53331.67161432001 2025-05-10,19:28:21.000,130,11105247,4165,0,1746905300,13179.819832469999,25761.21680799,53331.776421120005 2025-05-10,19:28:22.000,130,11105183,4445,0,1746905301,13179.536907449998,27145.14430437,53331.608730240005 2025-05-10,19:28:23.000,130,11105249,4725,0,1746905302,13179.449335420002,30374.174529120006,53331.678601440006 2025-05-10,19:28:24.000,130,11105196,3645,0,1746905303,13179.516698519998,26222.744496479994,53331.71353704 2025-05-10,19:28:25.000,130,11105237,4405,0,1746905304,13179.159674089991,25761.195660600002,53331.69257568 2025-05-10,19:28:26.000,130,11105121,4365,0,1746905305,13179.193355639996,30835.681070220002,53331.61571736 2025-05-10,19:28:27.000,130,11105074,3685,0,1746905306,13179.152937779996,30373.885514790003,53331.55283328001 2025-05-10,19:28:28.000,130,11105043,4365,0,1746905307,13178.88348538,28067.41722792,53331.5248848 2025-05-10,19:28:29.000,130,11105343,4165,0,1746905308,13178.83633120999,32218.889555340007,53331.37815528 2025-05-10,19:28:30.000,130,11105385,4205,0,1746905309,13178.73528655999,28989.943920150006,53331.5248848 2025-05-10,19:28:31.000,130,11105088,3645,0,1746905310,13178.667923459994,29450.942923890005,53331.42706512 2025-05-10,19:28:32.000,130,11105072,3565,0,1746905311,13178.69486869999,33141.190675410005,53331.2803356 2025-05-10,19:28:33.000,130,11105327,4125,0,1746905312,13178.748759179995,31296.172536600003,53331.3502068 2025-05-10,19:28:34.000,130,11105313,4325,0,1746905313,13178.67465976999,34525.18161396,53331.18251592 2025-05-10,19:28:35.000,130,11105094,3885,0,1746905314,13178.809385969995,27144.615619620003,53331.30828408 2025-05-10,19:28:36.000,130,11105344,3725,0,1746905315,13179.031684199996,25760.666975850007,53331.37815528 2025-05-10,19:28:37.000,130,11105252,3325,0,1746905316,13179.186619330001,27605.93183421,53331.31527120001 2025-05-10,19:28:38.000,130,11105414,3685,0,1746905317,13179.375236009997,31757.390063369996,53331.322258320004 2025-05-10,19:28:39.000,130,11105500,3485,0,1746905318,13179.496489589998,28067.2480488,53331.29430984001 2025-05-10,19:28:40.000,130,11105332,3845,0,1746905319,13179.779414609999,35908.954029479995,53331.420078 2025-05-10,19:28:41.000,130,11105495,4285,0,1746905320,13179.95455866999,30834.89156766,53331.28732272001 2025-05-10,19:28:42.000,130,11105053,4405,0,1746905321,13180.05560331999,31757.418259889993,53331.38514240001 2025-05-10,19:28:43.000,130,11105110,4165,0,1746905322,13180.06233963,29912.400121080005,53331.38514240001 2025-05-10,19:28:44.000,130,11105016,3485,0,1746905323,13180.372209889996,29912.660938889996,53331.43405224001 2025-05-10,19:28:45.000,130,11105243,4525,0,1746905324,13180.250956309996,27606.347732880007,53331.44802648 2025-05-10,19:28:46.000,130,11105376,3924,0,1746905325,13180.378946199991,33603.21885213,53331.63667872 2025-05-10,19:28:47.000,130,11104973,4565,0,1746905326,13180.358737269991,26222.737447349995,53331.65065296001 2025-05-10,19:28:48.000,130,11105199,4485,0,1746905327,13180.271165239996,34064.908670610006,53331.45501360001 2025-05-10,19:28:49.000,130,11105155,4365,0,1746905328,13180.22401107,31297.363839569996,53331.420078 2025-05-10,19:28:50.000,130,11105188,4085,0,1746905329,13180.048867009995,27145.954954319997,53331.5248848 2025-05-10,19:28:51.000,130,11105211,4445,0,1746905330,13179.97476759999,25762.062703589996,53331.510910560006 2025-05-10,19:28:52.000,130,11105426,3965,0,1746905331,13179.92087712,33142.60755053999,53331.608730240005 2025-05-10,19:28:53.000,130,11105287,3885,0,1746905332,13179.813096159989,29452.366848150006,53331.62270448001 2025-05-10,19:28:54.000,130,11105088,3845,0,1746905333,13179.779414609999,25300.915668119997,53331.50392344001 2025-05-10,19:28:55.000,130,11105434,3885,0,1746905334,13179.819832469999,31758.687103289994,53331.51789768 2025-05-10,19:28:56.000,130,11105497,4245,0,1746905335,13179.786150919994,31758.680054159995,53331.559820400005 2025-05-10,19:28:57.000,130,11105277,4325,0,1746905336,13179.644688409993,29451.94390035,53331.71353704 2025-05-10,19:28:58.000,130,11105138,3525,0,1746905337,13179.658161029998,34064.436378900005,53331.7344984 2025-05-10,19:28:59.000,130,11105181,4004,0,1746905338,13179.516698519998,28990.113099270005,53331.54584616 2025-05-10,19:29:00.000,130,11105278,3685,0,1746905339,13179.590797929988,26222.19466434,53331.54584616 2025-05-10,19:29:01.000,130,11105283,3965,0,1746905340,13179.604270549993,34063.40720592,53331.70654992 2025-05-10,19:29:02.000,130,11105367,4285,0,1746905341,13179.611006859988,29450.329649580002,53331.559820400005 2025-05-10,19:29:03.000,130,11105352,3685,0,1746905342,13179.550380070003,32218.18464234,53331.46898784 2025-05-10,19:29:04.000,130,11105220,4125,0,1746905343,13179.664897339993,30372.510934439997,53331.60174312001 2025-05-10,19:29:05.000,130,11105410,3885,0,1746905344,13179.738996749998,26682.608590289994,53331.48296208001 2025-05-10,19:29:06.000,130,11105177,4245,0,1746905345,13179.718787819998,32678.753649150007,53331.54584616 2025-05-10,19:29:07.000,130,11105276,3965,0,1746905346,13179.840041399999,33140.20379720999,53331.54584616 2025-05-10,19:29:08.000,130,11105319,4205,0,1746905347,13179.792887229989,33140.46461502,53331.50392344001 2025-05-10,19:29:09.000,130,11105106,3845,0,1746905348,13179.90066819,30833.911738590003,53331.441039360005 2025-05-10,19:29:10.000,130,11105225,4485,0,1746905349,13180.08254856,30834.045672060005,53331.49693632 2025-05-10,19:29:11.000,130,11105291,4485,0,1746905350,13180.17685689999,32218.15644582,53331.62270448001 2025-05-10,19:29:12.000,130,11105213,4325,0,1746905351,13180.15664796999,28527.943939949997,53331.594756 2025-05-10,19:29:13.000,130,11105148,3804,0,1746905352,13180.25769261999,29911.97717328,53331.6646272 2025-05-10,19:29:14.000,130,11105302,3685,0,1746905353,13180.277901549991,30373.462566989998,53331.441039360005 2025-05-10,19:29:15.000,130,11105265,4325,0,1746905354,13180.277901549991,26221.969092180007,53331.594756 2025-05-10,19:29:16.000,130,11105400,3965,0,1746905355,13180.378946199991,29912.336678909996,53331.608730240005 2025-05-10,19:29:17.000,130,11105322,3965,0,1746905356,13180.426100370001,28989.6972006,53331.74847264001 2025-05-10,19:29:18.000,130,11105246,4004,0,1746905357,13180.385682510001,33602.70426564,53331.62270448001 2025-05-10,19:29:19.000,130,11105248,3845,0,1746905358,13180.378946199991,24377.183574659997,53331.39911664 2025-05-10,19:29:20.000,130,11105113,4004,0,1746905359,13180.453045609996,30373.695188280006,53331.559820400005 2025-05-10,19:29:21.000,130,11105055,4445,0,1746905360,13180.277901549991,31757.481702060002,53331.56680752 2025-05-10,19:29:22.000,130,11105146,3645,0,1746905361,13180.385682510001,28989.68310234,53331.76244688 2025-05-10,19:29:23.000,130,11105439,4085,0,1746905362,13180.24422,28067.10001707,53331.67161432001 2025-05-10,19:29:24.000,130,11105104,4165,0,1746905363,13180.291374169996,29911.97717328,53331.76244688 2025-05-10,19:29:25.000,130,11105220,3565,0,1746905364,13180.311583099996,29450.696204339998,53331.67161432001 2025-05-10,19:29:26.000,130,11105088,3485,0,1746905365,13180.28463786,31757.079901649995,53331.79738248001 2025-05-10,19:29:27.000,130,11105367,4245,0,1746905366,13180.338528339991,29911.723404599994,53331.83930520001 2025-05-10,19:29:28.000,130,11105243,4325,0,1746905367,13180.20380214,32217.980217570002,53331.75545976 2025-05-10,19:29:29.000,130,11105146,3725,0,1746905368,13180.352000959996,31295.340739260006,53331.53187192001 2025-05-10,19:29:30.000,130,11105187,4004,0,1746905369,13180.372209889996,29911.462586790003,53331.53885904 2025-05-10,19:29:31.000,130,11105421,4004,0,1746905370,13180.15664796999,22992.353789639994,53331.88122792 2025-05-10,19:29:32.000,130,11105337,4125,0,1746905371,13180.230747379996,30834.038622930006,53331.65065296001 2025-05-10,19:29:33.000,130,11105239,4245,0,1746905372,13180.30484679,32217.67710498,53331.65065296001 2025-05-10,19:29:34.000,130,11105375,3924,0,1746905373,13180.15664796999,29450.20276524,53331.69257568 2025-05-10,19:29:35.000,130,11105266,3885,0,1746905374,13180.250956309996,28066.662971009995,53331.72052416001 2025-05-10,19:29:36.000,130,11105057,4605,0,1746905375,13180.32505572,31295.939915309995,53331.69956280001 2025-05-10,19:29:37.000,130,11105173,4405,0,1746905376,13180.277901549991,32218.530049709996,53331.71353704 2025-05-10,19:29:38.000,130,11105033,4445,0,1746905377,13180.14317535,26222.265155639994,53331.60174312001 2025-05-10,19:29:39.000,130,11105133,4485,0,1746905378,13180.06233963,28989.809986680004,53331.63667872 2025-05-10,19:29:40.000,130,11105218,4045,0,1746905379,13180.20380214,25761.477625800006,53331.54584616 2025-05-10,19:29:41.000,130,11105361,4405,0,1746905380,13180.10275749,30835.476645450006,53331.7344984 2025-05-10,19:29:42.000,130,11105410,3845,0,1746905381,13180.07581224999,24839.134210949996,53331.69257568 2025-05-10,19:29:43.000,130,11105334,4085,0,1746905382,13180.15664796999,26223.111051240005,53331.47597496 2025-05-10,19:29:44.000,130,11105168,3725,0,1746905383,13180.19706582999,27607.109038919996,53331.53885904 2025-05-10,19:29:45.000,130,11105465,4125,0,1746905384,13180.21727475999,28990.83211053,53331.67161432001 2025-05-10,19:29:46.000,130,11105055,4365,0,1746905385,13180.15664796999,29913.26011494,53331.6646272 2025-05-10,19:29:47.000,130,11105139,4525,0,1746905386,13180.09602117999,23916.459486990003,53331.68558856 2025-05-10,19:29:48.000,130,11105237,4245,0,1746905387,13180.129702729995,36371.31351531,53331.58776888 2025-05-10,19:29:49.000,130,11105374,3804,0,1746905388,13180.15664796999,28990.585390980006,53331.51789768 2025-05-10,19:29:50.000,130,11105208,3525,0,1746905389,13180.089284869995,28990.465555770003,53331.58776888 2025-05-10,19:29:51.000,130,11105027,4085,0,1746905390,13180.11623010999,29451.577345590005,53331.58078176001 2025-05-10,19:29:52.000,130,11105254,3685,0,1746905391,13180.09602117999,28990.049657099997,53331.8043696 2025-05-10,19:29:53.000,130,11105131,4245,0,1746905392,13180.03539438999,30374.047644780003,53331.74148552 2025-05-10,19:29:54.000,130,11105133,4285,0,1746905393,13180.13643903999,27606.390027660003,53331.657640080004 2025-05-10,19:29:55.000,130,11105044,3924,0,1746905394,13180.250956309996,24377.197672919996,53331.81135672 2025-05-10,19:29:56.000,130,11104982,3725,0,1746905395,13180.230747379996,30834.940911569996,53331.61571736 2025-05-10,19:29:57.000,130,11105304,3485,0,1746905396,13180.16338428,30373.800925229996,53331.69956280001 2025-05-10,19:29:58.000,130,11105385,3645,0,1746905397,13180.07581224999,26222.03253435,53331.58078176001 2025-05-10,19:29:59.000,130,11105246,3485,0,1746905398,13180.24422,28528.282298189995,53331.657640080004 2025-05-10,19:30:00.000,130,11105290,3725,0,1746905399,13180.230747379996,28989.563267129997,53331.64366584 2025-05-10,19:30:01.000,130,11105156,3965,0,1746905400,13180.291374169996,33602.42934957,53331.74847264001 2025-05-10,19:30:02.000,130,11105131,4205,0,1746905401,13180.210538449996,26221.56729177,53331.71353704 2025-05-10,19:30:03.000,130,11105197,4445,0,1746905402,13180.230747379996,26221.539095250002,53331.6646272 2025-05-10,19:30:04.000,130,11105443,4165,0,1746905403,13180.250956309996,30373.096012230002,53331.594756 2025-05-10,19:30:05.000,130,11105481,4325,0,1746905404,13180.18359321,28527.73951518,53331.39911664 2025-05-10,19:30:06.000,130,11105214,3885,0,1746905405,13180.26442893,35446.9822458,53331.74847264001 2025-05-10,19:30:07.000,130,11105215,4485,0,1746905406,13180.09602117999,30372.517983569996,53331.62270448001 2025-05-10,19:30:08.000,130,11105350,3885,0,1746905407,13180.03539438999,27143.82611706,53331.55283328001 2025-05-10,19:30:09.000,130,11105202,3924,0,1746905408,13180.01518545999,28988.90769804,53331.53187192001 2025-05-10,19:30:10.000,130,11105374,4004,0,1746905409,13179.968031289995,32679.190695209996,53331.61571736 2025-05-10,19:30:11.000,130,11105143,4445,0,1746905410,13179.907404499994,28989.119171939994,53331.559820400005 2025-05-10,19:30:12.000,130,11105149,4445,0,1746905411,13179.95455866999,29450.562270869996,53331.559820400005 2025-05-10,19:30:13.000,130,11105318,3965,0,1746905412,13179.90066819,27605.63577075,53331.62270448001 2025-05-10,19:30:14.000,130,11105138,3525,0,1746905413,13179.96129498,29450.68210608,53331.608730240005 2025-05-10,19:30:15.000,130,11105191,4125,0,1746905414,13179.98150391,30373.462566989998,53331.55283328001 2025-05-10,19:30:16.000,130,11105165,4365,0,1746905415,13180.129702729995,33141.22592106,53331.489949200004 2025-05-10,19:30:17.000,130,11105183,4165,0,1746905416,13180.129702729995,33602.817051720005,53331.53187192001 2025-05-10,19:30:18.000,130,11105211,4085,0,1746905417,13180.16338428,31757.446456410005,53331.60174312001 2025-05-10,19:30:19.000,130,11105189,4245,0,1746905418,13180.298110479991,28067.42427705,53331.49693632 2025-05-10,19:30:20.000,130,11105175,4325,0,1746905419,13180.26442893,33141.43034583,53331.46898784 2025-05-10,19:30:21.000,130,11105293,4165,0,1746905420,13180.277901549991,30374.040595650004,53331.510910560006 2025-05-10,19:30:22.000,130,11105154,4004,0,1746905421,13180.25769261999,28528.895572499998,53331.61571736 2025-05-10,19:30:23.000,130,11105207,3845,0,1746905422,13180.17685689999,31296.70122135,53331.727511280005 2025-05-10,19:30:24.000,130,11105184,4045,0,1746905423,13180.12296642,31757.8200603,53331.62969160001 2025-05-10,19:30:25.000,130,11105280,3245,0,1746905424,13180.170120589995,31296.69417222,53331.55283328001 2025-05-10,19:30:26.000,130,11105201,4085,0,1746905425,13179.92087712,29912.964051479998,53331.62969160001 2025-05-10,19:30:27.000,130,11105227,4125,0,1746905426,13179.947822359994,26683.919728470006,53331.58776888 2025-05-10,19:30:28.000,130,11105401,4205,0,1746905427,13179.772678299989,28528.987211190004,53331.63667872 2025-05-10,19:30:29.000,130,11105295,4085,0,1746905428,13179.651424719988,35448.15945051001,53331.47597496 2025-05-10,19:30:30.000,130,11105168,3924,0,1746905429,13179.651424719988,32218.9741449,53331.38514240001 2025-05-10,19:30:31.000,130,11105342,3924,0,1746905430,13179.637952099998,29451.415215600005,53331.50392344001 2025-05-10,19:30:32.000,130,11105163,4565,0,1746905431,13179.563852689993,29912.710282800006,53331.53187192001 2025-05-10,19:30:33.000,130,11105076,3885,0,1746905432,13179.563852689993,35447.72240445,53331.49693632 2025-05-10,19:30:34.000,130,11105371,3885,0,1746905433,13179.550380070003,32679.895608210005,53331.5248848 2025-05-10,19:30:35.000,130,11105166,3845,0,1746905434,13179.617743169998,34524.97718919,53331.51789768 2025-05-10,19:30:36.000,130,11105296,3885,0,1746905435,13179.745733059994,33602.52098826,53331.48296208001 2025-05-10,19:30:37.000,130,11105363,4405,0,1746905436,13179.826568779994,27144.411194850007,53331.61571736 2025-05-10,19:30:38.000,130,11105284,3725,0,1746905437,13180.028658079995,30373.251093090003,53331.54584616 2025-05-10,19:30:39.000,130,11105248,4004,0,1746905438,13180.17685689999,25299.308466479997,53331.489949200004 2025-05-10,19:30:40.000,130,11105119,4565,0,1746905439,13180.311583099996,28528.21885602,53331.594756 2025-05-10,19:30:41.000,130,11105241,4405,0,1746905440,13180.439572989992,34063.66802373,53331.608730240005 2025-05-10,19:30:42.000,130,11105365,4285,0,1746905441,13180.547353950002,28528.331642100005,53331.69956280001 2025-05-10,19:30:43.000,130,11105259,4405,0,1746905442,13180.587771810002,29450.82308868,53331.63667872 2025-05-10,19:30:44.000,130,11105333,4445,0,1746905443,13180.628189670002,28989.53507061,53331.678601440006 2025-05-10,19:30:45.000,130,11105310,3645,0,1746905444,13180.742706939993,28989.661954950003,53331.65065296001 2025-05-10,19:30:46.000,130,11105040,3525,0,1746905445,13180.709025390002,28067.25509793,53331.70654992 2025-05-10,19:30:47.000,130,11105312,3645,0,1746905446,13180.581035499992,27144.622668750002,53331.71353704 2025-05-10,19:30:48.000,130,11105422,3525,0,1746905447,13180.560826569992,35447.976173129995,53331.727511280005 2025-05-10,19:30:49.000,130,11105247,4085,0,1746905448,13180.419364059991,31757.82710943,53331.76943400001 2025-05-10,19:30:50.000,130,11105169,4125,0,1746905449,13180.372209889996,30373.92076044,53331.76943400001 2025-05-10,19:30:51.000,130,11105301,4125,0,1746905450,13180.20380214,31757.911698990007,53331.69956280001 2025-05-10,19:30:52.000,130,11105203,4004,0,1746905451,13180.069075939995,30374.09698869,53331.7344984 2025-05-10,19:30:53.000,130,11105303,4085,0,1746905452,13179.927613429994,27606.319536359995,53331.61571736 2025-05-10,19:30:54.000,130,11105272,4125,0,1746905453,13179.813096159989,29913.027493650006,53331.64366584 2025-05-10,19:30:55.000,130,11104990,3485,0,1746905454,13179.718787819998,31758.510875039996,53331.657640080004 2025-05-10,19:30:56.000,130,11105263,4485,0,1746905455,13179.671633649989,23916.396044819994,53331.69956280001 2025-05-10,19:30:57.000,130,11105108,4004,0,1746905456,13179.557116379998,32219.679057899993,53331.657640080004 2025-05-10,19:30:58.000,130,11105457,4245,0,1746905457,13179.570588999988,27606.968056319995,53331.53885904 2025-05-10,19:30:59.000,130,11105232,3804,0,1746905458,13179.543643759993,28990.867356179995,53331.559820400005 2025-05-10,19:31:00.000,130,11105124,3885,0,1746905459,13179.489753280002,34526.14734477,53331.64366584 2025-05-10,19:31:01.000,130,11105354,3885,0,1746905460,13179.509962210002,32219.876433540005,53331.392129520005 2025-05-10,19:31:02.000,130,11105381,4285,0,1746905461,13179.570588999988,25300.260099029998,53331.50392344001 2025-05-10,19:31:03.000,130,11105384,3924,0,1746905462,13179.503225899993,30374.54813301,53331.50392344001 2025-05-10,19:31:04.000,130,11105390,3325,0,1746905463,13179.570588999988,33142.107062309995,53331.55283328001 2025-05-10,19:31:05.000,130,11105174,3965,0,1746905464,13179.617743169998,32680.621668599997,53331.65065296001 2025-05-10,19:31:06.000,130,11105199,4405,0,1746905465,13179.664897339993,32680.43839122,53331.57379464 2025-05-10,19:31:07.000,130,11105320,3885,0,1746905466,13179.637952099998,26683.623665010004,53331.62270448001 2025-05-10,19:31:08.000,130,11105274,3845,0,1746905467,13179.631215789988,29451.133250400002,53331.55283328001 2025-05-10,19:31:09.000,130,11105324,3804,0,1746905468,13179.604270549993,29450.83013781,53331.48296208001 2025-05-10,19:31:10.000,130,11105163,4405,0,1746905469,13179.631215789988,24837.81602364,53331.6646272 2025-05-10,19:31:11.000,130,11105291,4165,0,1746905470,13179.651424719988,28528.091971679998,53331.56680752 2025-05-10,19:31:12.000,130,11105347,3965,0,1746905471,13179.597534239998,25760.159438489994,53331.57379464 2025-05-10,19:31:13.000,130,11105172,3605,0,1746905472,13179.651424719988,30372.771752250002,53331.53885904 2025-05-10,19:31:14.000,130,11105294,3845,0,1746905473,13179.678369959998,28988.942943689995,53331.53187192001 2025-05-10,19:31:15.000,130,11105354,3645,0,1746905474,13179.772678299989,30372.673064429997,53331.56680752 2025-05-10,19:31:16.000,130,11105289,4045,0,1746905475,13179.786150919994,35446.65798582,53331.63667872 2025-05-10,19:31:17.000,130,11105280,3405,0,1746905476,13179.85351401999,28527.542139540004,53331.510910560006 2025-05-10,19:31:18.000,130,11105261,3965,0,1746905477,13179.94108605,29450.04768438,53331.58776888 2025-05-10,19:31:19.000,130,11105196,3485,0,1746905478,13179.97476759999,26221.320572220007,53331.53187192001 2025-05-10,19:31:20.000,130,11105291,4045,0,1746905479,13180.02192177,27143.896608359995,53331.63667872 2025-05-10,19:31:21.000,130,11105318,3765,0,1746905480,13179.95455866999,28989.154417590005,53331.60174312001 2025-05-10,19:31:22.000,130,11105208,3885,0,1746905481,13179.968031289995,30834.41927595,53331.56680752 2025-05-10,19:31:23.000,130,11105231,4285,0,1746905482,13179.85351401999,29450.632762170004,53331.58078176001 2025-05-10,19:31:25.000,130,11105240,3885,0,1746905484,13179.752469369989,31296.05975052,53331.58776888 2025-05-10,19:31:25.000,130,11105201,4285,0,1746905484,13179.624479479993,29451.020464319998,53331.559820400005 2025-05-10,19:31:26.000,130,11105211,4165,0,1746905485,13179.469544350002,32218.769720130003,53331.57379464 2025-05-10,19:31:27.000,130,11105275,4365,0,1746905486,13179.307872910002,29912.477661509998,53331.58078176001 2025-05-10,19:31:28.000,130,11105147,4445,0,1746905487,13179.099047299991,29912.512907159995,53331.55283328001 2025-05-10,19:31:29.000,130,11105218,4045,0,1746905488,13178.90369431,30835.039599390002,53331.489949200004 2025-05-10,19:31:30.000,130,11105256,3845,0,1746905489,13178.647714529994,30835.04664852,53331.49693632 2025-05-10,19:31:31.000,130,11105265,4365,0,1746905490,13178.425416299993,23915.761623119994,53331.45501360001 2025-05-10,19:31:32.000,130,11105211,4445,0,1746905491,13178.283953789993,28528.430329919996,53331.46200072001 2025-05-10,19:31:33.000,130,11105353,4405,0,1746905492,13178.135754969997,28528.183610370004,53331.40610376 2025-05-10,19:31:34.000,130,11105272,3965,0,1746905493,13177.953874599996,25760.392059780002,53331.392129520005 2025-05-10,19:31:35.000,130,11105334,3885,0,1746905494,13177.852829949996,30372.933882240002,53331.35719392 2025-05-10,19:31:36.000,130,11105171,4325,0,1746905495,13177.72484006,24376.119156030007,53331.25937424 2025-05-10,19:31:37.000,130,11105272,3525,0,1746905496,13177.65747695999,28527.323616509995,53331.273348480005 2025-05-10,19:31:38.000,130,11105290,3765,0,1746905497,13177.63726802999,32217.21891153,53331.2803356 2025-05-10,19:31:39.000,130,11105215,3804,0,1746905498,13177.549695999995,27604.33873083,53331.16854168001 2025-05-10,19:31:40.000,130,11105270,3565,0,1746905499,13177.55643230999,31755.500896530008,53331.21745152001 2025-05-10,19:31:41.000,130,11105335,4205,0,1746905500,13177.56316862,27603.951028680007,53331.04976064001 2025-05-10,19:31:42.000,130,11105385,3965,0,1746905501,13177.569904929995,26681.332697759994,53331.12661896001 2025-05-10,19:31:43.000,130,11105138,3804,0,1746905502,13177.590113859995,30832.565354759994,53330.986876560004 2025-05-10,19:31:44.000,130,11105254,3605,0,1746905503,13177.62379541,29448.623760119997,53331.01482504 2025-05-10,19:31:45.000,130,11105237,3965,0,1746905504,13177.65747695999,32216.23203333,53331.02879928001 2025-05-10,19:31:46.000,130,11105313,4205,0,1746905505,13177.53622337999,24836.05374114,53330.986876560004 2025-05-10,19:31:47.000,130,11105205,4045,0,1746905506,13177.569904929995,29448.91277445,53330.97988944001 2025-05-10,19:31:48.000,130,11105271,4205,0,1746905507,13177.54295969,34061.73656211,53330.93097960001 2025-05-10,19:31:49.000,130,11105255,4565,0,1746905508,13177.381288249999,30833.030597339995,53331.056747760005 2025-05-10,19:31:50.000,130,11105090,3804,0,1746905509,13177.408233489994,33139.77380028,53330.91700536 2025-05-10,19:31:51.000,130,11105256,3725,0,1746905510,13177.273507289989,32678.274308310007,53330.72835312 2025-05-10,19:31:52.000,130,11105105,4285,0,1746905511,13177.199407879998,26220.693199650006,53330.80521144 2025-05-10,19:31:53.000,130,11105456,3725,0,1746905512,13176.936691789997,28527.471648239996,53330.92399248 2025-05-10,19:31:54.000,130,11105346,3804,0,1746905513,13176.943428099992,32217.937922790006,53330.8261728 2025-05-10,19:31:55.000,130,11105381,4245,0,1746905514,13176.775020349996,32218.036610609997,53330.70040464 2025-05-10,19:31:56.000,130,11105256,3765,0,1746905515,13176.660503079991,33602.03459829,53330.79822432 2025-05-10,19:31:57.000,130,11105227,4405,0,1746905516,13176.552722119995,28528.106069939997,53330.721366000005 2025-05-10,19:31:58.000,130,11105248,4004,0,1746905517,13176.50556795,23915.479657920005,53330.70739176 2025-05-10,19:31:59.000,130,11105095,4165,0,1746905518,13176.451677469995,30373.476665249997,53330.672456160006 2025-05-10,19:32:00.000,130,11105123,4365,0,1746905519,13176.492095329995,31295.975160960006,53330.70040464 2025-05-10,19:32:01.000,130,11105327,4285,0,1746905520,13176.54598581,27605.868392040007,53330.69341752001 2025-05-10,19:32:02.000,130,11105224,3924,0,1746905521,13176.57966735999,29912.223892830007,53330.67944328 2025-05-10,19:32:03.000,130,11105176,3965,0,1746905522,13176.593139979996,28989.591463649995,53330.6864304 2025-05-10,19:32:04.000,130,11105247,4405,0,1746905523,13176.6066126,31757.129245560005,53330.6864304 2025-05-10,19:32:05.000,130,11105142,3565,0,1746905524,13176.640294149991,30373.173552659995,53330.64450768001 2025-05-10,19:32:06.000,130,11105008,3685,0,1746905525,13176.680712009991,28989.140319330007,53330.651494800004 2025-05-10,19:32:07.000,130,11105048,3725,0,1746905526,13176.653766769996,30372.764703120003,53330.59559784001 2025-05-10,19:32:08.000,130,11105263,3965,0,1746905527,13176.64703046,34524.21588315,53330.61655920001 2025-05-10,19:32:09.000,130,11105198,3645,0,1746905528,13176.62682153,28527.42230433,53330.58861072 2025-05-10,19:32:10.000,130,11105245,4205,0,1746905529,13176.613348909996,25759.63075374,53330.53271376 2025-05-10,19:32:11.000,130,11105200,3405,0,1746905530,13176.59987628999,31756.07187606,53330.54668800001 2025-05-10,19:32:12.000,130,11105177,4165,0,1746905531,13176.56619474,34062.38508207,53330.53970088 2025-05-10,19:32:13.000,130,11105298,3965,0,1746905532,13176.53924949999,25298.208802199995,53330.5117524 2025-05-10,19:32:14.000,130,11105262,3605,0,1746905533,13176.49883163999,26681.960070329995,53330.46284256 2025-05-10,19:32:15.000,130,11105243,4245,0,1746905534,13176.46515009,27604.634794290003,53330.5117524 2025-05-10,19:32:16.000,130,11105266,3885,0,1746905535,13176.431468539995,27143.283334050007,53330.553675120005 2025-05-10,19:32:17.000,130,11105166,4085,0,1746905536,13176.38431437,28988.57638893,53330.51873952 2025-05-10,19:32:18.000,130,11105183,4125,0,1746905537,13176.229379239994,28066.007401919996,53330.4418812 2025-05-10,19:32:19.000,130,11105332,3765,0,1746905538,13176.25632447999,30372.63076965,53330.46982968 2025-05-10,19:32:20.000,130,11105264,4004,0,1746905539,13176.209170309994,28527.58443432,53330.39297136 2025-05-10,19:32:21.000,130,11105294,4205,0,1746905540,13176.17548875999,30372.849292679995,53330.35104864 2025-05-10,19:32:22.000,130,11105362,3885,0,1746905541,13176.074444109989,29450.400140879996,53330.41393272 2025-05-10,19:32:23.000,130,11105099,4365,0,1746905542,13175.973399459988,29450.83718694,53330.25322896 2025-05-10,19:32:24.000,130,11105208,3725,0,1746905543,13176.020553629998,29912.082910230005,53330.45585544001 2025-05-10,19:32:25.000,130,11105143,4285,0,1746905544,13175.926245289993,27605.77675335,53330.337074400006 2025-05-10,19:32:26.000,130,11105198,3965,0,1746905545,13175.980135769998,27144.742503960006,53330.3021388 2025-05-10,19:32:27.000,130,11105090,3605,0,1746905546,13175.973399459988,30373.793876099997,53330.483803920004 2025-05-10,19:32:28.000,130,11105259,4325,0,1746905547,13175.892563740003,33602.69721651,53330.3021388 2025-05-10,19:32:29.000,130,11105196,3605,0,1746905548,13175.885827429993,29912.77372497,53330.26021608001 2025-05-10,19:32:30.000,130,11105265,4004,0,1746905549,13175.879091119998,26222.554169969997,53330.22528048 2025-05-10,19:32:31.000,130,11105264,3685,0,1746905550,13175.926245289993,28528.951965540007,53330.24624184 2025-05-10,19:32:32.000,130,11105266,3525,0,1746905551,13175.879091119998,35448.293383979995,53330.20431912 2025-05-10,19:32:33.000,130,11105408,3485,0,1746905552,13175.912772670003,30835.617628050008,53330.2322676 2025-05-10,19:32:34.000,130,11105381,4445,0,1746905553,13175.919508979998,30835.638775440006,53330.32310016 2025-05-10,19:32:35.000,130,11105043,4125,0,1746905554,13175.966663149993,30835.490743710005,53330.20431912 2025-05-10,19:32:36.000,130,11105121,4285,0,1746905555,13176.148543519994,33141.98017797001,53330.19034488001 2025-05-10,19:32:37.000,130,11105154,3685,0,1746905556,13176.162016139999,26683.870384559996,53330.21130624001 2025-05-10,19:32:38.000,130,11104984,3605,0,1746905557,13176.202433999999,29451.499805159998,53330.099512320005 2025-05-10,19:32:39.000,130,11105174,3285,0,1746905558,13176.32368758,28067.58640704,53330.267203200005 2025-05-10,19:32:40.000,130,11105163,4325,0,1746905559,13176.34389651,32219.1151275,53330.218293360005 2025-05-10,19:32:41.000,130,11105286,3885,0,1746905560,13176.44494116,25761.160414950005,53330.18335776 2025-05-10,19:32:42.000,130,11105343,4485,0,1746905561,13176.46515009,27144.925781340004,53330.07156384001 2025-05-10,19:32:43.000,130,11105246,4004,0,1746905562,13176.49883163999,30835.018452000004,53330.17637064 2025-05-10,19:32:44.000,130,11105187,3965,0,1746905563,13176.552722119995,34064.062775009996,53330.28117744001 2025-05-10,19:32:45.000,130,11105225,4004,0,1746905564,13176.51904056999,30835.004353740005,53330.14143504001 2025-05-10,19:32:46.000,130,11105354,3725,0,1746905565,13176.391050679995,27606.171504629994,53330.21130624001 2025-05-10,19:32:47.000,130,11105340,3804,0,1746905566,13176.36410544,29451.337675169998,53330.18335776 2025-05-10,19:32:48.000,130,11105370,4085,0,1746905567,13176.310214959994,26683.602517620006,53330.22528048 2025-05-10,19:32:49.000,130,11105232,3765,0,1746905568,13176.168752449994,28990.218836219996,53330.17637064 2025-05-10,19:32:50.000,130,11105297,4605,0,1746905569,13176.094653039989,30835.349761110003,53330.18335776 2025-05-10,19:32:51.000,130,11105308,3725,0,1746905570,13176.013817319988,29913.006346259994,53330.197332 2025-05-10,19:32:52.000,130,11105201,4405,0,1746905571,13175.959926839998,30835.69516848,53330.2322676 2025-05-10,19:32:53.000,130,11105213,4205,0,1746905572,13175.885827429993,30835.71631587,53330.169383520006 2025-05-10,19:32:54.000,130,11105225,4565,0,1746905573,13175.838673259997,31296.976137420002,53330.20431912 2025-05-10,19:32:55.000,130,11105195,3885,0,1746905574,13175.744364919992,31297.0184322,53330.12047368001 2025-05-10,19:32:56.000,130,11105237,4165,0,1746905575,13175.757837539997,33603.50786646,53330.22528048 2025-05-10,19:32:57.000,130,11105307,4165,0,1746905576,13175.703947059992,31297.088923500007,53330.06457672 2025-05-10,19:32:58.000,130,11105160,3725,0,1746905577,13175.710683370002,27606.700189380004,53330.09252520001 2025-05-10,19:32:59.000,130,11105195,3965,0,1746905578,13175.710683370002,31758.179565929997,53330.11348656001 2025-05-10,19:33:00.000,130,11105110,3565,0,1746905579,13175.764573849992,30835.476645450006,53330.10649944 2025-05-10,19:33:01.000,130,11105268,3685,0,1746905580,13175.831936950002,29451.542099939994,53330.02964112 2025-05-10,19:33:02.000,130,11105172,3605,0,1746905581,13175.825200639993,30835.335662850004,53330.08553808 2025-05-10,19:33:03.000,130,11105213,4245,0,1746905582,13175.912772670003,31296.461550930006,53330.02265400001 2025-05-10,19:33:04.000,130,11105204,4325,0,1746905583,13175.953190529988,28990.01441145,53330.04361536001 2025-05-10,19:33:05.000,130,11105244,3804,0,1746905584,13176.007081009993,28989.922772759994,53330.06457672 2025-05-10,19:33:06.000,130,11105291,4325,0,1746905585,13176.074444109989,28528.677049470003,53330.13444792 2025-05-10,19:33:07.000,130,11105220,3804,0,1746905586,13176.182225069999,23915.83211442,53330.169383520006 2025-05-10,19:33:08.000,130,11105222,3804,0,1746905587,13176.209170309994,26222.328597810003,53330.09252520001 2025-05-10,19:33:09.000,130,11105251,4565,0,1746905588,13176.249588169994,29912.76667584,53330.09252520001 2025-05-10,19:33:10.000,130,11105300,3885,0,1746905589,13176.32368758,27145.038567419993,53330.14143504001 2025-05-10,19:33:11.000,130,11105160,4004,0,1746905590,13176.39778698999,26222.603513880007,53330.09252520001 2025-05-10,19:33:12.000,130,11105364,4004,0,1746905591,13176.52577688,29912.914707570002,53330.1274608 2025-05-10,19:33:13.000,130,11105279,4365,0,1746905592,13176.572931049996,28990.437359250005,53330.14143504001 2025-05-10,19:33:14.000,130,11105196,3565,0,1746905593,13176.633557839996,28990.48670316,53330.18335776 2025-05-10,19:33:15.000,130,11105270,3845,0,1746905594,13176.673975699996,29912.992247999995,53330.148422160004 2025-05-10,19:33:16.000,130,11105304,3885,0,1746905595,13176.680712009991,32219.418240090003,53330.09252520001 2025-05-10,19:33:17.000,130,11105190,4004,0,1746905596,13176.775020349996,33603.3527856,53330.1274608 2025-05-10,19:33:18.000,130,11105040,3885,0,1746905597,13176.828910830001,30374.23797129,53330.169383520006 2025-05-10,19:33:19.000,130,11105122,3965,0,1746905598,13176.768284040001,28529.04360423,53330.197332 2025-05-10,19:33:20.000,130,11105031,4565,0,1746905599,13176.822174519992,27145.165451759996,53330.197332 2025-05-10,19:33:21.000,130,11105069,4085,0,1746905600,13176.781756659992,28528.916719889996,53330.22528048 2025-05-10,19:33:22.000,130,11105033,4205,0,1746905601,13176.828910830001,30835.279269809995,53330.26021608001 2025-05-10,19:33:23.000,130,11105126,3605,0,1746905602,13176.788492970001,27606.10806246,53330.29515168 2025-05-10,19:33:24.000,130,11105049,4325,0,1746905603,13176.808701900001,27144.763651350004,53330.25322896 2025-05-10,19:33:25.000,130,11105215,4405,0,1746905604,13176.822174519992,30373.666991759994,53330.18335776 2025-05-10,19:33:26.000,130,11105313,4485,0,1746905605,13176.768284040001,32218.699228829995,53330.28816456001 2025-05-10,19:33:27.000,130,11105255,4405,0,1746905606,13176.808701900001,28066.980181859995,53330.35104864 2025-05-10,19:33:28.000,130,11105332,3485,0,1746905607,13176.842383449992,29450.81603955,53330.337074400006 2025-05-10,19:33:29.000,130,11105276,3565,0,1746905608,13176.822174519992,30373.377977430006,53330.24624184 2025-05-10,19:33:30.000,130,11105172,3845,0,1746905609,13176.882801309992,25299.2661717,53330.316113040004 2025-05-10,19:33:31.000,130,11105283,4245,0,1746905610,13177.017527509997,30834.553209420003,53330.30912592001 2025-05-10,19:33:32.000,130,11105137,4125,0,1746905611,13177.098363229998,30834.658946370007,53330.35803576001 2025-05-10,19:33:33.000,130,11105143,4325,0,1746905612,13177.192671569988,30373.27224048,53330.30912592001 2025-05-10,19:33:34.000,130,11105147,4405,0,1746905613,13177.374551939989,29450.964071280003,53330.316113040004 2025-05-10,19:33:35.000,130,11105235,4445,0,1746905614,13177.569904929995,26683.243011989995,53330.5117524 2025-05-10,19:33:36.000,130,11104983,4405,0,1746905615,13177.67768588999,28989.67605321,53330.51873952 2025-05-10,19:33:37.000,130,11105297,4445,0,1746905616,13177.873038879996,30373.624696979998,53330.59559784001 2025-05-10,19:33:38.000,130,11105120,4085,0,1746905617,13177.980819839991,27144.869388299994,53330.44886832001 2025-05-10,19:33:39.000,130,11105491,4325,0,1746905618,13178.027974010001,25760.850253230004,53330.40694560001 2025-05-10,19:33:40.000,130,11105326,3924,0,1746905619,13178.209854380002,25760.843204100005,53330.53271376 2025-05-10,19:33:41.000,130,11105178,3804,0,1746905620,13178.310899030002,28989.915723629994,53330.59559784001 2025-05-10,19:33:42.000,130,11105189,4125,0,1746905621,13178.378262129998,32219.249060970003,53330.81219856001 2025-05-10,19:33:43.000,130,11105190,4004,0,1746905622,13178.411943679988,30373.963055219996,53330.651494800004 2025-05-10,19:33:44.000,130,11105353,3924,0,1746905623,13178.486043089993,30835.173532860004,53330.79123720001 2025-05-10,19:33:45.000,130,11105386,3965,0,1746905624,13178.411943679988,27145.221844800006,53330.73534024 2025-05-10,19:33:46.000,130,11105345,4445,0,1746905625,13178.304162719993,25761.322544940005,53330.73534024 2025-05-10,19:33:47.000,130,11105099,4365,0,1746905626,13178.176172829997,24838.577329680003,53330.71437888001 2025-05-10,19:33:48.000,130,11105321,4205,0,1746905627,13178.203118069992,30374.139283469995,53330.77726296 2025-05-10,19:33:49.000,130,11105177,4485,0,1746905628,13178.041446629992,27145.193648279994,53330.80521144 2025-05-10,19:33:50.000,130,11105458,3605,0,1746905629,13177.967347220001,24377.592424200004,53330.72835312 2025-05-10,19:33:51.000,130,11105453,3845,0,1746905630,13177.81914839999,31758.017435939997,53330.99386368 2025-05-10,19:33:52.000,130,11105210,3605,0,1746905631,13177.69789481999,29913.041591910005,53330.8261728 2025-05-10,19:33:53.000,130,11105351,4085,0,1746905632,13177.731576369995,29451.577345590005,53330.77726296 2025-05-10,19:33:54.000,130,11105264,4004,0,1746905633,13177.6844222,28067.88951963,53330.83315992001 2025-05-10,19:33:55.000,130,11105234,3365,0,1746905634,13177.610322789995,27145.214795670006,53330.896044 2025-05-10,19:33:56.000,130,11105313,4004,0,1746905635,13177.69789481999,28990.373917079996,53330.90303112 2025-05-10,19:33:57.000,130,11105339,3965,0,1746905636,13177.711367439995,26683.97612151,53330.80521144 2025-05-10,19:33:58.000,130,11105211,4085,0,1746905637,13177.82588471,27606.58035417,53330.92399248 2025-05-10,19:33:59.000,130,11105239,4125,0,1746905638,13177.960610909991,27606.650845469994,53330.91001824001 2025-05-10,19:34:00.000,130,11105249,4085,0,1746905639,13178.068391870002,29913.062739300003,53330.889056880005 2025-05-10,19:34:01.000,130,11105303,4445,0,1746905640,13178.223326999992,33603.37393299,53330.937966720005 2025-05-10,19:34:02.000,130,11105286,3605,0,1746905641,13178.324371649993,34526.069804340004,53330.92399248 2025-05-10,19:34:03.000,130,11105265,4405,0,1746905642,13178.479306779998,28068.256074389996,53330.986876560004 2025-05-10,19:34:04.000,130,11105389,3804,0,1746905643,13178.728550249994,27145.806922589996,53331.01482504 2025-05-10,19:34:05.000,130,11105311,4285,0,1746905644,13178.84306752,28529.769664620006,53330.986876560004 2025-05-10,19:34:06.000,130,11105261,4165,0,1746905645,13178.97779371999,32220.214791780003,53331.04976064001 2025-05-10,19:34:07.000,130,11105258,4004,0,1746905646,13179.166410400001,29913.91568403,53331.02879928001 2025-05-10,19:34:08.000,130,11105344,3924,0,1746905647,13179.247246120001,30375.245996879996,53331.11963184001 2025-05-10,19:34:09.000,130,11105258,3885,0,1746905648,13179.334818149997,30836.66794842,53331.16155456 2025-05-10,19:34:10.000,130,11105287,4325,0,1746905649,13179.408917560002,28991.6004657,53331.19649016001 2025-05-10,19:34:11.000,130,11105254,3965,0,1746905650,13179.449335420002,29914.268140529995,53331.25238712 2025-05-10,19:34:12.000,130,11105233,4365,0,1746905651,13179.489753280002,29452.966024199995,53331.23841288 2025-05-10,19:34:13.000,130,11105265,4445,0,1746905652,13179.449335420002,25301.19763332,53331.28732272001 2025-05-10,19:34:14.000,130,11105251,4285,0,1746905653,13179.368499700002,28068.8693487,53331.33623256001 2025-05-10,19:34:15.000,130,11105251,4205,0,1746905654,13179.287663980002,31759.145296739996,53331.35719392 2025-05-10,19:34:16.000,130,11105188,3645,0,1746905655,13179.166410400001,29452.60651857,53331.392129520005 2025-05-10,19:34:17.000,130,11105210,3485,0,1746905656,13179.011475269996,33142.72033662,53331.37815528 2025-05-10,19:34:18.000,130,11105281,3965,0,1746905657,13178.870012759995,32219.953973969998,53331.343219680006 2025-05-10,19:34:19.000,130,11105226,3605,0,1746905658,13178.74202287,28529.480650290003,53331.36418104001 2025-05-10,19:34:20.000,130,11105301,4165,0,1746905659,13178.620769289999,28068.023453100002,53331.392129520005 2025-05-10,19:34:21.000,130,11105213,3965,0,1746905660,13178.492779399989,28990.409162730008,53331.3502068 2025-05-10,19:34:22.000,130,11105265,4085,0,1746905661,13178.472570469989,31296.69417222,53331.24540000001 2025-05-10,19:34:23.000,130,11105328,3485,0,1746905662,13178.398471059998,29912.745528450003,53331.29430984001 2025-05-10,19:34:34.000,130,11105281,3804,0,1746905673,13180.01518545999,31297.194660449997,53331.41309088001 2025-05-10,19:34:35.000,130,11105333,4125,0,1746905674,13180.08254856,29913.4151958,53331.489949200004 2025-05-10,19:34:36.000,130,11105182,3845,0,1746905675,13180.12296642,29913.309458849995,53331.56680752 2025-05-10,19:34:37.000,130,11105302,3804,0,1746905676,13180.089284869995,30835.822052820004,53331.559820400005 2025-05-10,19:34:38.000,130,11105358,3685,0,1746905677,13179.94108605,31297.18056219,53331.510910560006 2025-05-10,19:34:39.000,130,11105328,3645,0,1746905678,13179.671633649989,31297.14531654,53331.53885904 2025-05-10,19:34:40.000,130,11105286,3565,0,1746905679,13179.395444939997,31758.391039830007,53331.58776888 2025-05-10,19:34:41.000,130,11105321,4004,0,1746905680,13179.159674089991,29451.880458180007,53331.48296208001 2025-05-10,19:34:42.000,130,11105335,4085,0,1746905681,13178.88348538,27606.791828069996,53331.49693632 2025-05-10,19:34:43.000,130,11105315,4045,0,1746905682,13178.70160501,27606.770680679998,53331.441039360005 2025-05-10,19:34:44.000,130,11105379,4605,0,1746905683,13178.465834159993,29451.929802090002,53331.48296208001 2025-05-10,19:34:45.000,130,11105388,3525,0,1746905684,13178.257008549997,33142.18460274,53331.36418104001 2025-05-10,19:34:46.000,130,11105176,3645,0,1746905685,13178.061655559992,28990.83211053,53331.43405224001 2025-05-10,19:34:47.000,130,11105217,4004,0,1746905686,13177.967347220001,35448.86436351,53331.33623256001 2025-05-10,19:34:48.000,130,11105257,3965,0,1746905687,13178.014501389996,23916.522929159997,53331.2803356 2025-05-10,19:34:49.000,130,11105331,3965,0,1746905688,13177.947138290001,29452.049637300006,53331.25937424 2025-05-10,19:34:50.000,130,11105254,3804,0,1746905689,13178.068391870002,28068.249025259996,53331.20347728 2025-05-10,19:34:51.000,130,11105111,4365,0,1746905690,13178.135754969997,32681.305434209993,53331.28732272001 2025-05-10,19:34:52.000,130,11105014,4004,0,1746905691,13178.176172829997,33603.86032296,53331.25937424 2025-05-10,19:34:53.000,130,11105111,4365,0,1746905692,13178.344580579993,27607.144284570008,53331.224438640005 2025-05-10,19:34:54.000,130,11105078,3885,0,1746905693,13178.492779399989,30374.985179070005,53331.26636136001 2025-05-10,19:34:55.000,130,11105084,3645,0,1746905694,13178.667923459994,36833.052677700005,53331.23841288 2025-05-10,19:34:56.000,130,11105123,4485,0,1746905695,13178.85654013999,25762.217784449997,53331.2803356 2025-05-10,19:34:57.000,130,11105166,4125,0,1746905696,13178.950848479995,26684.93480319,53331.25238712 2025-05-10,19:34:58.000,130,11105137,4205,0,1746905697,13179.051893129996,33143.00935095,53331.29430984001 2025-05-10,19:34:59.000,130,11105112,3765,0,1746905698,13179.166410400001,26685.09693318,53331.29430984001 2025-05-10,19:35:00.000,130,11105069,4325,0,1746905699,13179.166410400001,28991.670956999995,53331.25937424 2025-05-10,19:35:01.000,130,11105131,4405,0,1746905700,13179.314609219997,29914.190600100002,53331.28732272001 2025-05-10,19:35:02.000,130,11105188,3885,0,1746905701,13179.287663980002,27146.4201969,53331.2803356 2025-05-10,19:35:03.000,130,11105193,4565,0,1746905702,13179.368499700002,28069.02442956,53331.29430984001 2025-05-10,19:35:04.000,130,11105069,3885,0,1746905703,13179.361763389992,31759.215788040005,53331.39911664 2025-05-10,19:35:05.000,130,11105086,3965,0,1746905704,13179.287663980002,32220.355774380005,53331.343219680006 2025-05-10,19:35:06.000,130,11105230,3605,0,1746905705,13179.348290770002,24839.486667449994,53331.32924544 2025-05-10,19:35:07.000,130,11105188,3765,0,1746905706,13179.280927669992,33142.487715330004,53331.32924544 2025-05-10,19:35:08.000,130,11105374,3765,0,1746905707,13179.220300879992,26684.243988450005,53331.45501360001 2025-05-10,19:35:09.000,130,11105333,4004,0,1746905708,13179.12599254,33603.211803,53331.45501360001 2025-05-10,19:35:10.000,130,11105146,3605,0,1746905709,13179.078838369991,26683.778745870004,53331.38514240001 2025-05-10,19:35:11.000,130,11105230,3525,0,1746905710,13178.99800264999,29451.182594309998,53331.35719392 2025-05-10,19:35:12.000,130,11105165,3965,0,1746905711,13178.91716692999,35908.97517686999,53331.343219680006 2025-05-10,19:35:13.000,130,11105279,4085,0,1746905712,13178.91716692999,29912.026517189996,53331.441039360005 2025-05-10,19:35:14.000,130,11105222,3804,0,1746905713,13178.910430619995,31295.749588799998,53331.30828408 2025-05-10,19:35:15.000,130,11105247,4125,0,1746905714,13178.89695799999,24837.900613200007,53331.26636136001 2025-05-10,19:35:16.000,130,11105356,3605,0,1746905715,13178.92390324,28528.05672603,53331.43405224001 2025-05-10,19:35:17.000,130,11105266,3565,0,1746905716,13179.031684199996,34063.45654983001,53331.25937424 2025-05-10,19:35:18.000,130,11105248,3645,0,1746905717,13179.112519919996,30373.377977430006,53331.33623256001 2025-05-10,19:35:19.000,130,11105291,4045,0,1746905718,13179.287663980002,32680.022492549993,53331.45501360001 2025-05-10,19:35:20.000,130,11105250,3885,0,1746905719,13179.355027079997,29912.646840629997,53331.2803356 2025-05-10,19:35:21.000,130,11105283,4325,0,1746905720,13179.536907449998,25761.456478410008,53331.441039360005 2025-05-10,19:35:22.000,130,11105296,3725,0,1746905721,13179.597534239998,27606.559206780003,53331.46200072001 2025-05-10,19:35:23.000,130,11105337,4365,0,1746905722,13179.840041399999,27606.812975459994,53331.40610376 2025-05-10,19:35:24.000,130,11105211,4365,0,1746905723,13180.07581224999,28990.79686488,53331.489949200004 2025-05-10,19:35:25.000,130,11105362,3685,0,1746905724,13180.271165239996,34065.21178319999,53331.608730240005 2025-05-10,19:35:26.000,130,11105260,4004,0,1746905725,13180.426100370001,30836.17450932,53331.6646272 2025-05-10,19:35:27.000,130,11105165,4245,0,1746905726,13180.547353950002,25762.17548967,53331.678601440006 2025-05-10,19:35:28.000,130,11105248,3645,0,1746905727,13180.587771810002,29913.859290990004,53331.75545976 2025-05-10,19:35:29.000,130,11105319,4325,0,1746905728,13180.533881329997,20688.239912189994,53331.825330960004 2025-05-10,19:35:30.000,130,11105351,4165,0,1746905729,13180.426100370001,27607.475593680007,53331.678601440006 2025-05-10,19:35:31.000,130,11105172,4085,0,1746905730,13180.291374169996,33142.87541748,53331.83231808 2025-05-10,19:35:32.000,130,11105246,3965,0,1746905731,13180.069075939995,28991.177517899996,53331.78340824 2025-05-10,19:35:33.000,130,11105088,3885,0,1746905732,13179.97476759999,31758.651857639998,53331.6646272 2025-05-10,19:35:34.000,130,11105257,4405,0,1746905733,13179.631215789988,28990.79686488,53331.67161432001 2025-05-10,19:35:35.000,130,11105297,4045,0,1746905734,13179.523434829993,30835.786807170007,53331.68558856 2025-05-10,19:35:36.000,130,11105165,4165,0,1746905735,13179.294400289997,29451.668984279997,53331.68558856 2025-05-10,19:35:37.000,130,11105361,4205,0,1746905736,13179.152937779996,28990.31752404,53331.58078176001 2025-05-10,19:35:38.000,130,11105025,3965,0,1746905737,13178.95758478999,31757.798912910002,53331.594756 2025-05-10,19:35:39.000,130,11105145,4325,0,1746905738,13178.971057409995,30373.702237410005,53331.58776888 2025-05-10,19:35:40.000,130,11105221,4045,0,1746905739,13178.87674906999,24838.231922310006,53331.678601440006 2025-05-10,19:35:41.000,130,11105273,4165,0,1746905740,13178.910430619995,30834.940911569996,53331.6646272 2025-05-10,19:35:42.000,130,11105259,4085,0,1746905741,13179.011475269996,26683.299405030004,53331.594756 2025-05-10,19:35:43.000,130,11105210,3685,0,1746905742,13179.179883019991,25760.800909319994,53331.63667872 2025-05-10,19:35:44.000,130,11105462,4004,0,1746905743,13179.227037190001,30373.561254810003,53331.678601440006 2025-05-10,19:35:45.000,130,11105142,3605,0,1746905744,13179.503225899993,32680.12118037,53331.594756 2025-05-10,19:35:46.000,130,11105144,3565,0,1746905745,13179.604270549993,33141.55018104,53331.60174312001 2025-05-10,19:35:47.000,130,11105260,3924,0,1746905746,13179.880459259999,34064.3658876,53331.678601440006 2025-05-10,19:35:48.000,130,11105228,3804,0,1746905747,13180.06233963,32219.28430662,53331.76244688 2025-05-10,19:35:49.000,130,11105176,3725,0,1746905748,13180.331792029996,28067.87542137,53331.70654992 2025-05-10,19:35:50.000,130,11105383,4245,0,1746905749,13180.446309300001,28529.466552030004,53331.76943400001 2025-05-10,19:35:51.000,130,11105255,4085,0,1746905750,13180.621453359992,28990.916700090005,53331.76943400001 2025-05-10,19:35:52.000,130,11105268,3845,0,1746905751,13180.695552769997,28068.559186979997,53331.81135672 2025-05-10,19:35:53.000,130,11105177,4245,0,1746905752,13180.756179559998,28529.889499829995,53331.8043696 2025-05-10,19:35:54.000,130,11105249,4325,0,1746905753,13180.729234320002,29452.536027270005,53331.895202160005 2025-05-10,19:35:55.000,130,11105209,4285,0,1746905754,13180.668607530002,26684.885459280005,53331.79738248001 2025-05-10,19:35:56.000,130,11105230,3845,0,1746905755,13180.621453359992,30375.2037021,53331.90218928 2025-05-10,19:35:57.000,130,11105184,4045,0,1746905756,13180.574299189997,27146.24396865,53331.88122792 2025-05-10,19:35:58.000,130,11105177,3885,0,1746905757,13180.466518230001,29913.88043838,53331.86725368001 2025-05-10,19:35:59.000,130,11105169,4165,0,1746905758,13180.26442893,26684.885459280005,53331.83231808 2025-05-10,19:36:00.000,130,11105191,4165,0,1746905759,13180.11623010999,29913.661915350007,53331.90218928 2025-05-10,19:36:01.000,130,11105159,4165,0,1746905760,13179.927613429994,27145.969052579996,53331.81135672 2025-05-10,19:36:02.000,130,11105256,3845,0,1746905761,13179.786150919994,29452.232914680004,53331.85327944 2025-05-10,19:36:03.000,130,11105234,3645,0,1746905762,13179.651424719988,27607.0808424,53331.81834384001 2025-05-10,19:36:04.000,130,11105405,4165,0,1746905763,13179.543643759993,32681.093960309998,53331.8043696 2025-05-10,19:36:05.000,130,11105152,3485,0,1746905764,13179.456071729997,28990.705226189995,53331.825330960004 2025-05-10,19:36:06.000,130,11105070,3645,0,1746905765,13179.469544350002,28990.754570100005,53331.74148552 2025-05-10,19:36:07.000,130,11105041,4004,0,1746905766,13179.523434829993,30374.470592579994,53331.8043696 2025-05-10,19:36:08.000,130,11105252,3725,0,1746905767,13179.388708630002,33142.156406220005,53331.75545976 2025-05-10,19:36:09.000,130,11105164,3645,0,1746905768,13179.355027079997,30835.730414129997,53331.6646272 2025-05-10,19:36:10.000,130,11105279,4125,0,1746905769,13179.449335420002,26222.772693000006,53331.79039536001 2025-05-10,19:36:11.000,130,11105259,3885,0,1746905770,13179.469544350002,30835.659922830004,53331.74847264001 2025-05-10,19:36:12.000,130,11105178,3325,0,1746905771,13179.469544350002,29913.076837560002,53331.678601440006 2025-05-10,19:36:13.000,130,11105389,3965,0,1746905772,13179.550380070003,33141.96607970999,53331.65065296001 2025-05-10,19:36:14.000,130,11105174,4004,0,1746905773,13179.658161029998,32680.73445468,53331.68558856 2025-05-10,19:36:15.000,130,11105254,3765,0,1746905774,13179.698578889998,29913.013395390008,53331.71353704 2025-05-10,19:36:16.000,130,11105260,3804,0,1746905775,13179.745733059994,25300.210755120002,53331.657640080004 2025-05-10,19:36:17.000,130,11105202,3965,0,1746905776,13179.752469369989,25761.55516623,53331.79738248001 2025-05-10,19:36:18.000,130,11105219,4485,0,1746905777,13179.799623539999,26684.15939889,53331.678601440006 2025-05-10,19:36:19.000,130,11105184,4085,0,1746905778,13179.765941989994,29913.316507979995,53331.70654992 2025-05-10,19:36:20.000,130,11105244,4165,0,1746905779,13179.691842579989,29913.478637969994,53331.6646272 2025-05-10,19:36:21.000,130,11105307,4485,0,1746905780,13179.685106269993,22071.75855903,53331.62270448001 2025-05-10,19:36:22.000,130,11105319,4445,0,1746905781,13179.624479479993,34526.61258735,53331.58776888 2025-05-10,19:36:23.000,130,11105344,3924,0,1746905782,13179.590797929988,31297.80088563,53331.58776888 2025-05-10,19:36:24.000,130,11105266,3685,0,1746905783,13179.597534239998,28991.424237450003,53331.58776888 2025-05-10,19:36:25.000,130,11105293,4365,0,1746905784,13179.516698519998,29914.106010539996,53331.58776888 2025-05-10,19:36:26.000,130,11105279,4445,0,1746905785,13179.503225899993,32681.87641374,53331.510910560006 2025-05-10,19:36:27.000,130,11105256,3804,0,1746905786,13179.435862799997,23917.375873890007,53331.43405224001 2025-05-10,19:36:28.000,130,11105282,4125,0,1746905787,13179.355027079997,29452.895532900002,53331.47597496 2025-05-10,19:36:29.000,130,11105218,3965,0,1746905788,13179.260718739992,26685.040540140006,53331.441039360005 2025-05-10,19:36:30.000,130,11105273,4285,0,1746905789,13179.213564569996,28991.46653223,53331.44802648 2025-05-10,19:36:31.000,130,11105325,3924,0,1746905790,13179.112519919996,27607.482642810006,53331.46200072001 2025-05-10,19:36:32.000,130,11105172,3525,0,1746905791,13178.9643211,29452.500781619994,53331.47597496 2025-05-10,19:36:33.000,130,11105296,3565,0,1746905792,13178.94411217,32220.165447870007,53331.420078 2025-05-10,19:36:34.000,130,11105245,4725,0,1746905793,13178.79591334999,27145.77167694,53331.37116816 2025-05-10,19:36:35.000,130,11105356,3725,0,1746905794,13178.73528655999,28529.466552030004,53331.23841288 2025-05-10,19:36:36.000,130,11105215,4125,0,1746905795,13178.70160501,29913.24601668,53331.3502068 2025-05-10,19:36:37.000,130,11105275,4205,0,1746905796,13178.748759179995,36832.31956818,53331.36418104001 2025-05-10,19:36:38.000,130,11105069,4165,0,1746905797,13178.688132389994,29912.92880583,53331.37815528 2025-05-10,19:36:39.000,130,11105073,4085,0,1746905798,13178.67465976999,26683.792844130003,53331.343219680006 2025-05-10,19:36:40.000,130,11105055,3965,0,1746905799,13178.69486869999,31296.6659757,53331.441039360005 2025-05-10,19:36:41.000,130,11104906,3565,0,1746905800,13178.89695799999,26683.708254569996,53331.48296208001 2025-05-10,19:36:42.000,130,11105219,4125,0,1746905801,13178.971057409995,31757.735470739994,53331.35719392 2025-05-10,19:36:43.000,130,11105001,4085,0,1746905802,13179.139465159991,33602.7183639,53331.24540000001 2025-05-10,19:36:44.000,130,11105195,4325,0,1746905803,13179.166410400001,28067.55821052,53331.392129520005 2025-05-10,19:36:45.000,130,11105151,4045,0,1746905804,13179.435862799997,25299.696168630006,53331.39911664 2025-05-10,19:36:46.000,130,11105310,3725,0,1746905805,13179.476280659997,27144.721356570008,53331.39911664 2025-05-10,19:36:47.000,130,11105246,3765,0,1746905806,13179.570588999988,32218.734474480007,53331.44802648 2025-05-10,19:36:48.000,130,11105237,4125,0,1746905807,13179.644688409993,28528.670000340004,53331.56680752 2025-05-10,19:36:49.000,130,11105335,4405,0,1746905808,13179.752469369989,31757.925797250005,53331.55283328001 2025-05-10,19:36:50.000,130,11105219,4165,0,1746905809,13179.752469369989,29451.45751038,53331.62270448001 2025-05-10,19:36:51.000,130,11105328,4004,0,1746905810,13179.860250329999,27145.214795670006,53331.49693632 2025-05-10,19:36:52.000,130,11105336,3965,0,1746905811,13179.83330508999,29451.577345590005,53331.50392344001 2025-05-10,19:36:53.000,130,11105403,4365,0,1746905812,13179.826568779994,31758.13727115,53331.65065296001 2025-05-10,19:36:54.000,130,11105234,3845,0,1746905813,13179.813096159989,31758.327597659998,53331.44802648 2025-05-10,19:36:55.000,130,11105188,3924,0,1746905814,13179.826568779994,32219.77774572,53331.62270448001 2025-05-10,19:36:56.000,130,11105286,4004,0,1746905815,13179.732260439989,29452.084882950003,53331.63667872 2025-05-10,19:36:57.000,130,11105401,4365,0,1746905816,13179.90066819,24839.26109529,53331.76244688 2025-05-10,19:36:58.000,130,11105269,4525,0,1746905817,13179.759205679999,28529.621632890005,53331.67161432001 2025-05-10,19:36:59.000,130,11105293,4325,0,1746905818,13179.752469369989,27607.144284570008,53331.62270448001 2025-05-10,19:37:00.000,130,11105228,3645,0,1746905819,13179.765941989994,29452.042588170007,53331.68558856 2025-05-10,19:37:01.000,130,11105196,3924,0,1746905820,13179.678369959998,32219.61561573,53331.69956280001 2025-05-10,19:37:02.000,130,11105196,3605,0,1746905821,13179.678369959998,30374.435346929997,53331.6646272 2025-05-10,19:37:03.000,130,11105206,3444,0,1746905822,13179.637952099998,32680.57937382,53331.727511280005 2025-05-10,19:37:04.000,130,11105161,4325,0,1746905823,13179.611006859988,28067.537063130003,53331.78340824 2025-05-10,19:37:05.000,130,11105068,3765,0,1746905824,13179.530171140002,27144.855290039995,53331.776421120005 2025-05-10,19:37:06.000,130,11105163,4245,0,1746905825,13179.429126490002,28989.86637972,53331.75545976 2025-05-10,19:37:07.000,130,11105219,4085,0,1746905826,13179.361763389992,27605.80494987,53331.75545976 2025-05-10,19:37:08.000,130,11105202,3645,0,1746905827,13179.294400289997,30373.469616119997,53331.727511280005 2025-05-10,19:37:09.000,130,11105173,3885,0,1746905828,13179.280927669992,34525.00538571,53331.74847264001 2025-05-10,19:37:10.000,130,11105286,3685,0,1746905829,13179.267455050001,38215.23198984,53331.74148552 2025-05-10,19:37:11.000,130,11105094,3765,0,1746905830,13179.227037190001,29450.99931693,53331.825330960004 2025-05-10,19:37:12.000,130,11105162,3605,0,1746905831,13179.274191359997,31757.446456410005,53331.76943400001 2025-05-10,19:37:13.000,130,11105195,4165,0,1746905832,13179.328081840002,29451.246036480006,53331.727511280005 2025-05-10,19:37:14.000,130,11105050,3924,0,1746905833,13179.442599109992,23454.755570249996,53331.69257568 2025-05-10,19:37:15.000,130,11105041,4045,0,1746905834,13179.536907449998,28528.966063800006,53331.72052416001 2025-05-10,19:37:16.000,130,11105247,4165,0,1746905835,13179.651424719988,26222.624661270005,53331.78340824 2025-05-10,19:37:17.000,130,11105254,4165,0,1746905836,13179.806359849994,31296.884498729996,53331.70654992 2025-05-10,19:37:18.000,130,11105348,3845,0,1746905837,13179.988240219995,28990.578341850007,53331.79738248001 2025-05-10,19:37:19.000,130,11105180,3924,0,1746905838,13180.10275749,28990.613587500004,53331.76943400001 2025-05-10,19:37:20.000,130,11105116,4325,0,1746905839,13180.291374169996,28990.754570100005,53331.74148552 2025-05-10,19:37:21.000,130,11105113,4485,0,1746905840,13180.412627749996,28068.136239180007,53331.825330960004 2025-05-10,19:37:22.000,130,11105221,4485,0,1746905841,13180.533881329997,23916.614567850003,53331.727511280005 2025-05-10,19:37:23.000,130,11105360,4045,0,1746905842,13180.607980740002,32680.967075969995,53331.88122792 2025-05-10,19:37:24.000,130,11105144,4004,0,1746905843,13180.776388489998,31758.391039830007,53331.88122792 2025-05-10,19:37:25.000,130,11105261,4525,0,1746905844,13180.803333729993,28067.995256580005,53331.91616352001 2025-05-10,19:37:26.000,130,11105299,4605,0,1746905845,13180.803333729993,24838.957982699998,53331.95808624001 2025-05-10,19:37:27.000,130,11105276,3885,0,1746905846,13180.789861109988,30835.624677180007,53332.04193168 2025-05-10,19:37:28.000,130,11105258,3645,0,1746905847,13180.837015279998,27606.721336770002,53332.02795744 2025-05-10,19:37:29.000,130,11105172,3804,0,1746905848,13180.769652180003,25300.267148159997,53332.09084152 2025-05-10,19:37:30.000,130,11105235,3924,0,1746905849,13180.789861109988,31297.00433394,53332.02097032 2025-05-10,19:37:31.000,130,11105214,4085,0,1746905850,13180.816806349998,26684.074809330006,53332.02795744 2025-05-10,19:37:32.000,130,11105309,4325,0,1746905851,13180.823542659993,28067.960010929994,53332.13276424001 2025-05-10,19:37:33.000,130,11105283,3845,0,1746905852,13180.863960519993,36371.09499228001,53332.08385440001 2025-05-10,19:37:34.000,130,11105005,4325,0,1746905853,13180.857224209998,30374.428297799997,53332.10481576001 2025-05-10,19:37:35.000,130,11105241,3965,0,1746905854,13180.877433139998,29913.175525380007,53332.10481576001 2025-05-10,19:37:36.000,130,11105265,4004,0,1746905855,13180.924587309994,33603.578357759994,53332.13276424001 2025-05-10,19:37:37.000,130,11105268,3804,0,1746905856,13180.991950409989,29451.922752960003,53332.15372560001 2025-05-10,19:37:38.000,130,11105227,4285,0,1746905857,13181.025631959994,31758.44743287,53332.06988016 2025-05-10,19:37:39.000,130,11105341,3965,0,1746905858,13181.012159339989,29452.10603034,53332.20263544001 2025-05-10,19:37:40.000,130,11105193,4045,0,1746905859,13181.14014923,28068.263123519995,53332.160712720004 2025-05-10,19:37:41.000,130,11105275,4245,0,1746905860,13181.20077602,23455.298353260005,53332.23757104 2025-05-10,19:37:42.000,130,11105295,4085,0,1746905861,13181.187303399995,30835.998281070002,53332.1886612 2025-05-10,19:37:43.000,130,11105215,3845,0,1746905862,13181.26140281,28990.97309313,53332.181674080006 2025-05-10,19:37:44.000,130,11105194,3885,0,1746905863,13181.389392699995,28991.015387909996,53332.181674080006 2025-05-10,19:37:45.000,130,11105259,4085,0,1746905864,13181.42307425,29913.59142405,53332.20263544001 2025-05-10,19:37:46.000,130,11105289,4205,0,1746905865,13181.497173659991,32681.432318549996,53332.29346800001 2025-05-10,19:37:47.000,130,11105219,4445,0,1746905866,13181.631899859996,24839.479618319994,53332.279493760005 2025-05-10,19:37:48.000,130,11105193,4245,0,1746905867,13181.800307609992,29452.500781619994,53332.230583920005 2025-05-10,19:37:49.000,130,11105193,4165,0,1746905868,13181.867670710002,29452.43733945,53332.25154528001 2025-05-10,19:37:50.000,130,11105219,4725,0,1746905869,13182.056287389998,27607.292316299994,53332.30045512001 2025-05-10,19:37:51.000,130,11105321,4325,0,1746905870,13182.177540969999,28991.064731820006,53332.28648088 2025-05-10,19:37:52.000,130,11105235,4485,0,1746905871,13182.265112999994,28529.97408939,53332.39128768001 2025-05-10,19:37:53.000,130,11105295,4325,0,1746905872,13182.467202299995,31297.547116949994,53332.28648088 2025-05-10,19:37:54.000,130,11105374,3605,0,1746905873,13182.64234636,32681.439367679995,53332.38430056 2025-05-10,19:37:55.000,130,11105366,4045,0,1746905874,13182.729918389996,30374.992228200004,53332.45417176 2025-05-10,19:37:56.000,130,11105075,4365,0,1746905875,13182.817490419991,28068.52394133,53332.51006872001 2025-05-10,19:37:57.000,130,11105216,3965,0,1746905876,13182.810754109996,30836.32959018,53332.42622328 2025-05-10,19:37:58.000,130,11105026,3525,0,1746905877,13182.932007689997,28991.008338779997,53332.65679824001 2025-05-10,19:37:59.000,130,11105055,3965,0,1746905878,13182.824226730001,29913.556178400002,53332.55199144 2025-05-10,19:38:00.000,130,11105073,4045,0,1746905879,13182.777072559991,32681.333630730005,53332.54500432 2025-05-10,19:38:01.000,130,11105273,3924,0,1746905880,13182.817490419991,25300.54206423,53332.69173384 2025-05-10,19:38:02.000,130,11105186,3765,0,1746905881,13182.736654699991,28990.846208789997,53332.58692704001 2025-05-10,19:38:03.000,130,11105243,4004,0,1746905882,13182.70297315,29451.760622970003,53332.614875520005 2025-05-10,19:38:04.000,130,11105288,3005,0,1746905883,13182.69623683999,28990.289327520004,53332.63583688001 2025-05-10,19:38:05.000,130,11105321,4045,0,1746905884,13182.568246949995,31758.489727649998,53332.461158879996 2025-05-10,19:38:06.000,130,11105204,3605,0,1746905885,13182.44025706,27145.228893930005,53332.684746720006 2025-05-10,19:38:07.000,130,11105251,3965,0,1746905886,13182.29205823999,24377.578325940005,53332.46814600001 2025-05-10,19:38:08.000,130,11105144,3605,0,1746905887,13182.49414753999,29912.907658440003,53332.69173384 2025-05-10,19:38:09.000,130,11105430,3685,0,1746905888,13182.46046599,28529.001309450003,53332.60788840001 2025-05-10,19:38:10.000,130,11105194,3685,0,1746905889,13182.527829089995,32680.60757034,53332.71968232 2025-05-10,19:38:11.000,130,11105138,3325,0,1746905890,13182.467202299995,30835.349761110003,53332.62186264 2025-05-10,19:38:12.000,130,11105285,4205,0,1746905891,13182.57498325999,30835.469596320007,53332.684746720006 2025-05-10,19:38:13.000,130,11105195,4245,0,1746905892,13182.64234636,26222.51892432,53332.76160504 2025-05-10,19:38:14.000,130,11105350,4365,0,1746905893,13182.709709459996,33141.81804798001,53332.78955352 2025-05-10,19:38:15.000,130,11105476,3685,0,1746905894,13182.851171969996,34986.80094114,53332.71968232 2025-05-10,19:38:16.000,130,11105266,4004,0,1746905895,13182.891589829997,31758.073828980007,53332.614875520005 2025-05-10,19:38:17.000,130,11105214,4085,0,1746905896,13182.864644590001,27145.391023920005,53332.642824 2025-05-10,19:38:18.000,130,11105376,3965,0,1746905897,13182.965689240002,30374.06879217,53332.70570808001 2025-05-10,19:38:19.000,130,11105133,4485,0,1746905898,13183.059997579992,31758.13727115,53332.72666944001 2025-05-10,19:38:20.000,130,11105141,4405,0,1746905899,13183.059997579992,30374.39305215,53332.852437600006 2025-05-10,19:38:21.000,130,11105105,4405,0,1746905900,13183.147569610002,34064.450477160004,53332.8873732 2025-05-10,19:38:22.000,130,11105386,3965,0,1746905901,13183.194723779998,25761.336643200004,53332.97820576 2025-05-10,19:38:23.000,130,11105301,4485,0,1746905902,13183.161042229993,32219.213815320007,53332.82448912001 2025-05-10,19:38:24.000,130,11105222,3725,0,1746905903,13183.187987470003,34064.30244543,53332.684746720006 2025-05-10,19:38:25.000,130,11105254,4085,0,1746905904,13183.221669019993,26683.771696740005,53332.901347440005 2025-05-10,19:38:26.000,130,11105279,4405,0,1746905905,13183.187987470003,29912.851265399993,53332.83846336 2025-05-10,19:38:27.000,130,11105294,3885,0,1746905906,13183.235141639998,30373.941907829998,53332.83846336 2025-05-10,19:38:28.000,130,11105344,3405,0,1746905907,13183.282295809993,26683.553173709995,53332.84545048001 2025-05-10,19:38:29.000,130,11105428,3485,0,1746905908,13183.302504739993,30835.272220679995,53333.06205120001 2025-05-10,19:38:30.000,130,11105139,4045,0,1746905909,13183.295768429998,26222.36384346,53332.76859216 2025-05-10,19:38:31.000,130,11105135,4965,0,1746905910,13183.248614259988,32219.065783590006,53333.07602544 2025-05-10,19:38:32.000,130,11105049,4645,0,1746905911,13183.329449979989,26222.251057379995,53333.166858000004 2025-05-10,19:38:33.000,130,11105059,4165,0,1746905912,13183.309241049988,30373.843220010007,53333.08301256 2025-05-10,19:38:34.000,130,11105235,4205,0,1746905913,13183.235141639998,28528.747540769997,53332.97121864001 2025-05-10,19:38:35.000,130,11105495,4085,0,1746905914,13183.268823189988,27144.855290039995,53333.07602544 2025-05-10,19:38:36.000,130,11105434,3485,0,1746905915,13183.322713669993,29451.47865777,53332.94327016001 2025-05-10,19:38:37.000,130,11105247,3804,0,1746905916,13183.275559499998,30374.111086949997,53333.131922399996 2025-05-10,19:38:38.000,130,11105218,3845,0,1746905917,13183.329449979989,28067.854273980003,53333.0969868 2025-05-10,19:38:39.000,130,11105276,3685,0,1746905918,13183.248614259988,28529.283274650006,53333.069038320005 2025-05-10,19:38:40.000,130,11105357,4004,0,1746905919,13183.147569610002,32680.967075969995,53332.99218000001 2025-05-10,19:38:41.000,130,11105267,4125,0,1746905920,13183.093679129997,32219.62266486,53333.166858000004 2025-05-10,19:38:42.000,130,11105408,3645,0,1746905921,13183.006107100002,30836.068772369996,53333.00615424 2025-05-10,19:38:43.000,130,11105310,3645,0,1746905922,13182.871380899996,24378.346681109993,53333.117948160005 2025-05-10,19:38:44.000,130,11105146,3685,0,1746905923,13182.851171969996,27607.454446289994,53333.07602544 2025-05-10,19:38:45.000,130,11105208,4085,0,1746905924,13182.790545179996,28991.593416570002,53333.08301256 2025-05-10,19:38:46.000,130,11105312,4165,0,1746905925,13182.851171969996,30375.238947749996,53333.15987088001 2025-05-10,19:38:47.000,130,11105148,3845,0,1746905926,13182.67602790999,29914.345680960003,53333.069038320005 2025-05-10,19:38:48.000,130,11105175,4205,0,1746905927,13182.69623683999,28069.31344389,53333.0271156 2025-05-10,19:38:49.000,130,11105169,4285,0,1746905928,13182.63561004999,28069.426229970006,53333.07602544 2025-05-10,19:38:50.000,130,11105172,3924,0,1746905929,13182.65581897999,30375.795829020004,53333.0969868 2025-05-10,19:38:51.000,130,11105280,3965,0,1746905930,13182.72318208,32682.327558060002,53333.04108984001 2025-05-10,19:38:52.000,130,11105242,4045,0,1746905931,13182.689500529996,32221.011343470003,53333.08999968001 2025-05-10,19:38:53.000,130,11105127,4405,0,1746905932,13182.72318208,28069.285247370004,53332.964231519996 2025-05-10,19:38:54.000,130,11105135,4165,0,1746905933,13182.830963039996,26685.400045770002,53333.10397392 2025-05-10,19:38:55.000,130,11105249,4125,0,1746905934,13182.72318208,26685.237915780002,53333.05506408 2025-05-10,19:38:56.000,130,11105276,3765,0,1746905935,13182.709709459996,27607.771657139994,53333.05506408 2025-05-10,19:38:57.000,130,11104919,4004,0,1746905936,13182.756863629991,28530.284251110003,53333.00615424 2025-05-10,19:38:58.000,130,11105292,3645,0,1746905937,13182.70297315,28068.820004790003,53333.117948160005 2025-05-10,19:38:59.000,130,11105297,4205,0,1746905938,13182.736654699991,27607.334611080005,53333.07602544 2025-05-10,19:39:00.000,130,11105291,4165,0,1746905939,13182.783808870001,27607.172481090005,53332.97820576 2025-05-10,19:39:01.000,130,11105291,4004,0,1746905940,13182.729918389996,26223.223837319994,53333.08301256 2025-05-10,19:39:02.000,130,11105141,4165,0,1746905941,13182.689500529996,29452.014391649995,53333.01314136001 2025-05-10,19:39:03.000,130,11105192,3485,0,1746905942,13182.756863629991,27145.510859129994,53333.0271156 2025-05-10,19:39:04.000,130,11105223,3725,0,1746905943,13182.750127319996,29451.908654700004,53333.01314136001 2025-05-10,19:39:05.000,130,11105239,3965,0,1746905944,13182.76359994,30835.758610649995,53333.11096104001 2025-05-10,19:39:06.000,130,11105231,3845,0,1746905945,13182.864644590001,33142.22689752,53333.11096104001 2025-05-10,19:39:07.000,130,11105227,4165,0,1746905946,13182.938743999992,30374.491739970006,53333.069038320005 2025-05-10,19:39:08.000,130,11105186,3405,0,1746905947,13183.086942820002,31297.074825239994,53333.10397392 2025-05-10,19:39:09.000,130,11105254,3845,0,1746905948,13183.140833299993,32219.805942239997,53333.187819360006 2025-05-10,19:39:10.000,130,11105183,3845,0,1746905949,13183.329449979989,27145.715283900005,53333.15987088001 2025-05-10,19:39:11.000,130,11105195,4045,0,1746905950,13183.403549389994,32681.312483340007,53333.15288376 2025-05-10,19:39:12.000,130,11105182,3645,0,1746905951,13183.53153927999,32220.137251349995,53333.18083224001 2025-05-10,19:39:13.000,130,11105235,4285,0,1746905952,13183.65279285999,30375.083866889996,53333.21576784 2025-05-10,19:39:14.000,130,11105253,4085,0,1746905953,13183.72015596,32220.369872640003,53333.15987088001 2025-05-10,19:39:15.000,130,11105290,3885,0,1746905954,13183.75383750999,32681.777725919994,53333.299613279996 2025-05-10,19:39:16.000,130,11105153,4485,0,1746905955,13183.80099168,28991.61456396,53333.2716648 2025-05-10,19:39:17.000,130,11105313,4645,0,1746905956,13183.85488215999,29452.973073329995,53333.21576784 2025-05-10,19:39:18.000,130,11105197,4205,0,1746905957,13183.8818274,29453.142252449994,53333.285639040005 2025-05-10,19:39:19.000,130,11105225,4405,0,1746905958,13183.827936919995,30375.901565969994,53333.355510240006 2025-05-10,19:39:20.000,130,11105236,4085,0,1746905959,13183.81446429999,32220.976097820007,53333.43935568 2025-05-10,19:39:21.000,130,11105285,4325,0,1746905960,13183.75383750999,29914.669940940003,53333.30660040001 2025-05-10,19:39:22.000,130,11105239,4325,0,1746905961,13183.73362857999,28530.80588673,53333.37647160001 2025-05-10,19:39:23.000,130,11105215,4285,0,1746905962,13183.63932024,29453.40307026,53333.39743296001 2025-05-10,19:39:24.000,130,11105184,3645,0,1746905963,13183.55848452,31759.74447279,53333.42538144001 2025-05-10,19:39:25.000,130,11105146,3565,0,1746905964,13183.59890238,31759.673981490007,53333.46031704 2025-05-10,19:39:26.000,130,11105200,3605,0,1746905965,13183.53153927999,32220.792820439994,53333.43935568 2025-05-10,19:39:27.000,130,11105152,3725,0,1746905966,13183.53153927999,27607.680018450003,53333.4812784 2025-05-10,19:39:28.000,130,11105260,3365,0,1746905967,13183.457439869999,28530.037531559996,53333.4812784 2025-05-10,19:39:29.000,130,11105226,3525,0,1746905968,13183.53153927999,29913.760603169998,53333.43236856 2025-05-10,19:39:30.000,130,11105251,4125,0,1746905969,13183.59216606999,26684.511855389996,53333.43935568 2025-05-10,19:39:31.000,130,11105219,4325,0,1746905970,13183.57195713999,30374.56223127,53333.39743296001 2025-05-10,19:39:32.000,130,11105165,4405,0,1746905971,13183.65279285999,27145.334630879996,53333.404420080005 2025-05-10,19:39:33.000,130,11105230,4365,0,1746905972,13183.69321071999,28067.762635289997,53333.453329920005 2025-05-10,19:39:35.000,130,11105333,4365,0,1746905974,13183.78078275,35448.138303119995,53333.38345872 2025-05-10,19:39:35.000,130,11105161,4085,0,1746905974,13183.868354779996,28528.832130330004,53333.39743296001 2025-05-10,19:39:36.000,130,11105280,3444,0,1746905975,13183.989608359996,29912.801921489998,53333.36249736 2025-05-10,19:39:37.000,130,11105221,4004,0,1746905976,13184.090653009996,31296.616631790006,53333.41839432 2025-05-10,19:39:38.000,130,11105217,3965,0,1746905977,13184.164752420002,28990.373917079996,53333.46031704 2025-05-10,19:39:39.000,130,11105293,4085,0,1746905978,13184.238851829992,28067.868372240002,53333.39743296001 2025-05-10,19:39:40.000,130,11105110,3565,0,1746905979,13184.319687549993,27606.777729809997,53333.44634280001 2025-05-10,19:39:41.000,130,11105004,3804,0,1746905980,13184.366841720002,28068.291320040007,53333.44634280001 2025-05-10,19:39:42.000,130,11105081,4004,0,1746905981,13184.440941129993,32220.137251349995,53333.4114072 2025-05-10,19:39:43.000,130,11105066,3885,0,1746905982,13184.515040539998,29452.669960739993,53333.50922688 2025-05-10,19:39:44.000,130,11105041,4165,0,1746905983,13184.508304229988,29452.832090730008,53333.46031704 2025-05-10,19:39:45.000,130,11105175,4485,0,1746905984,13184.528513159989,28991.76259569,53333.523201120006 2025-05-10,19:39:46.000,130,11105229,4405,0,1746905985,13184.481358989993,29914.507810950003,53333.61403368001 2025-05-10,19:39:47.000,130,11105245,4565,0,1746905986,13184.467886369988,33604.79080812,53333.5860852 2025-05-10,19:39:48.000,130,11105256,4125,0,1746905987,13184.373578029998,33604.81900464,53333.572110960005 2025-05-10,19:39:49.000,130,11105239,4485,0,1746905988,13184.259060759992,32220.828066090005,53333.5860852 2025-05-10,19:39:50.000,130,11105192,3885,0,1746905989,13184.211906589997,27607.8562467,53333.61403368001 2025-05-10,19:39:51.000,130,11105229,4485,0,1746905990,13184.110861939997,28069.073773469994,53333.61403368001 2025-05-10,19:39:52.000,130,11105240,4004,0,1746905991,13184.090653009996,31759.243984560002,53333.60704656 2025-05-10,19:39:53.000,130,11105254,3685,0,1746905992,13184.104125630001,30836.456474520004,53333.523201120006 2025-05-10,19:39:54.000,130,11105214,3045,0,1746905993,13184.104125630001,26223.400065570007,53333.50922688 2025-05-10,19:39:55.000,130,11105296,3804,0,1746905994,13184.117598249992,28068.347713080002,53333.60005944 2025-05-10,19:39:56.000,130,11105198,3565,0,1746905995,13184.178225039992,31758.369892439994,53333.56512384001 2025-05-10,19:39:57.000,130,11105266,3405,0,1746905996,13184.151279799997,30374.364855630003,53333.55813672 2025-05-10,19:39:58.000,130,11105235,4045,0,1746905997,13184.225379210002,26222.638759530004,53333.56512384001 2025-05-10,19:39:59.000,130,11105247,3804,0,1746905998,13184.312951239997,31757.932846380005,53333.572110960005 2025-05-10,19:40:00.000,130,11105188,3645,0,1746905999,13184.380314339993,29912.576349330004,53333.54416248001 2025-05-10,19:40:01.000,130,11105199,4004,0,1746906000,13184.454413749998,28528.789835550007,53333.572110960005 2025-05-10,19:40:02.000,130,11105316,3685,0,1746906001,13184.488095299988,28528.754589899996,53333.53018824 2025-05-10,19:40:03.000,130,11105159,4004,0,1746906002,13184.609348879989,30373.948956959997,53333.6559564 2025-05-10,19:40:04.000,130,11105083,4205,0,1746906003,13184.609348879989,33141.60657408,53333.50922688 2025-05-10,19:40:05.000,130,11105216,3485,0,1746906004,13184.656503049999,30374.054693910002,53333.55813672 2025-05-10,19:40:06.000,130,11105312,3645,0,1746906005,13184.683448289994,31757.946944640003,53333.523201120006 2025-05-10,19:40:07.000,130,11105163,3965,0,1746906006,13184.663239359994,28990.373917079996,53333.54416248001 2025-05-10,19:40:08.000,130,11105214,3685,0,1746906007,13184.622821499994,31758.109074630003,53333.50922688 2025-05-10,19:40:09.000,130,11105280,3804,0,1746906008,13184.582403639994,29451.753573840004,53333.54416248001 2025-05-10,19:40:10.000,130,11105231,3845,0,1746906009,13184.535249469998,29913.189623640006,53333.57909808 2025-05-10,19:40:11.000,130,11105240,4045,0,1746906010,13184.481358989993,23916.49473264,53333.60704656 2025-05-10,19:40:12.000,130,11105271,4405,0,1746906011,13184.366841720002,32219.6085666,53333.55813672 2025-05-10,19:40:13.000,130,11105241,4485,0,1746906012,13184.279269689992,30835.772708909994,53333.523201120006 2025-05-10,19:40:14.000,130,11105171,4004,0,1746906013,13184.191697659997,29451.887507310006,53333.59307232001 2025-05-10,19:40:15.000,130,11105308,4165,0,1746906014,13184.009817289996,27606.820024589993,53333.621020800005 2025-05-10,19:40:16.000,130,11105242,3845,0,1746906015,13183.868354779996,30835.87139673,53333.502239760004 2025-05-10,19:40:17.000,130,11105186,4205,0,1746906016,13183.77404643999,33603.52901385,53333.56512384001 2025-05-10,19:40:18.000,130,11105286,4045,0,1746906017,13183.646056549995,26684.29333236,53333.43935568 2025-05-10,19:40:19.000,130,11105153,4325,0,1746906018,13183.497857729999,25761.6890997,53333.51621400001 2025-05-10,19:40:20.000,130,11105202,4205,0,1746906019,13183.403549389994,29913.302409719996,53333.46031704 2025-05-10,19:40:21.000,130,11105246,3845,0,1746906020,13183.336186289998,27145.539055650006,53333.39743296001 2025-05-10,19:40:22.000,130,11105291,4165,0,1746906021,13183.289032119988,29913.224869290003,53333.38345872 2025-05-10,19:40:23.000,130,11105172,3965,0,1746906022,13183.329449979989,32219.714303550005,53333.39044584 2025-05-10,19:40:24.000,130,11105285,4365,0,1746906023,13183.376604149998,31297.1594148,53333.37647160001 2025-05-10,19:40:25.000,130,11105200,3685,0,1746906024,13183.417022009999,28990.8250614,53333.25070344 2025-05-10,19:40:26.000,130,11105212,3765,0,1746906025,13183.464176179994,26223.096952980006,53333.34852312001 2025-05-10,19:40:27.000,130,11105288,3845,0,1746906026,13183.59890238,29913.513883620006,53333.25769056001 2025-05-10,19:40:28.000,130,11105037,4325,0,1746906027,13183.706683339995,29452.331602499995,53333.24371632 2025-05-10,19:40:29.000,130,11105270,3645,0,1746906028,13183.807727989995,29452.331602499995,53333.2716648 2025-05-10,19:40:30.000,130,11105198,3605,0,1746906029,13183.888563709996,24839.641748309994,53333.25769056001 2025-05-10,19:40:31.000,130,11105246,3685,0,1746906030,13184.043498840001,33142.88246661,53333.21576784 2025-05-10,19:40:32.000,130,11105249,4245,0,1746906031,13184.090653009996,25762.443356610005,53333.22974208001 2025-05-10,19:40:33.000,130,11105242,3485,0,1746906032,13184.110861939997,24840.022401330003,53333.24371632 2025-05-10,19:40:35.000,130,11105219,3565,0,1746906034,13184.191697659997,37295.102001809995,53333.30660040001 2025-05-10,19:40:35.000,130,11105195,4004,0,1746906034,13184.117598249992,32682.320508930003,53333.25769056001 2025-05-10,19:40:36.000,130,11105237,4004,0,1746906035,13184.164752420002,34527.507826860005,53333.29262616 2025-05-10,19:40:37.000,130,11105222,4004,0,1746906036,13184.043498840001,30837.358763159995,53333.25070344 2025-05-10,19:40:38.000,130,11105281,4045,0,1746906037,13183.96266312,29453.621593289994,53333.30660040001 2025-05-10,19:40:39.000,130,11105180,3765,0,1746906038,13183.908772639996,33143.925737850004,53333.285639040005 2025-05-10,19:40:40.000,130,11105258,3685,0,1746906039,13183.80099168,29453.71323198,53333.22275496 2025-05-10,19:40:41.000,130,11105315,3885,0,1746906040,13183.74036489,28069.708195169995,53333.31358752 2025-05-10,19:40:42.000,130,11105249,4165,0,1746906041,13183.706683339995,32682.65886717,53333.236729200005 2025-05-10,19:40:43.000,130,11105295,4445,0,1746906042,13183.61237499999,30376.077794220007,53333.22275496 2025-05-10,19:40:44.000,130,11105213,4565,0,1746906043,13183.61237499999,27608.095917119994,53333.26467768 2025-05-10,19:40:45.000,130,11105304,3885,0,1746906044,13183.565220829994,27607.976081910005,53333.18083224001 2025-05-10,19:40:46.000,130,11105317,4565,0,1746906045,13183.605638689995,27146.40609864,53333.12493528 2025-05-10,19:40:47.000,130,11105372,3885,0,1746906046,13183.61237499999,30375.126161670007,53333.15987088001 2025-05-10,19:40:48.000,130,11105218,3965,0,1746906047,13183.65952917,26684.575297560004,53333.06205120001 2025-05-10,19:40:49.000,130,11105163,4365,0,1746906048,13183.71341964999,33603.66294732,53333.10397392 2025-05-10,19:40:50.000,130,11105301,4365,0,1746906049,13183.767310129995,33603.409178639995,53333.14589664 2025-05-10,19:40:51.000,130,11105365,4405,0,1746906050,13183.81446429999,31296.764663520007,53333.22275496 2025-05-10,19:40:52.000,130,11105333,4365,0,1746906051,13183.83467322999,25761.22385712,53333.13890952001 2025-05-10,19:40:53.000,130,11105362,3725,0,1746906052,13183.928981569996,33141.59952495,53333.07602544 2025-05-10,19:40:54.000,130,11105308,3045,0,1746906053,13184.023289910001,28067.635750949994,53333.11096104001 2025-05-10,19:40:55.000,130,11105256,3804,0,1746906054,13184.144543490002,29451.47865777,53333.117948160005 2025-05-10,19:40:56.000,130,11105287,4165,0,1746906055,13184.205170280002,28529.121144660006,53333.117948160005 2025-05-10,19:40:57.000,130,11105405,3885,0,1746906056,13184.407259580003,27606.608550689998,53333.20878072001 2025-05-10,19:40:58.000,130,11105247,4045,0,1746906057,13184.515040539998,27606.770680679998,53333.22974208001 2025-05-10,19:40:59.000,130,11105322,3645,0,1746906058,13184.629557809989,27145.687087380007,53333.2716648 2025-05-10,19:41:00.000,130,11105310,3685,0,1746906059,13184.696920909999,26684.61759234,53333.25070344 2025-05-10,19:41:01.000,130,11105350,3685,0,1746906060,13184.804701869994,28068.594432629994,53333.29262616 2025-05-10,19:41:02.000,130,11105392,3645,0,1746906061,13184.83838342,28068.735415229996,53333.30660040001 2025-05-10,19:41:03.000,130,11105293,3885,0,1746906062,13184.824910799995,27607.56723237,53333.341536 2025-05-10,19:41:04.000,130,11105169,4565,0,1746906063,13184.824910799995,30836.682046679998,53333.39044584 2025-05-10,19:41:05.000,130,11105275,3965,0,1746906064,13184.79796556,28530.1644159,53333.32756176001 2025-05-10,19:41:06.000,130,11105232,3725,0,1746906065,13184.696920909999,27607.55313411,53333.36948448 2025-05-10,19:41:07.000,130,11105246,3605,0,1746906066,13184.589139949989,31759.173493259994,53333.47429128001 2025-05-10,19:41:08.000,130,11105222,3444,0,1746906067,13184.434204819998,26223.604490340003,53333.38345872 2025-05-10,19:41:09.000,130,11105242,3924,0,1746906068,13184.198433969992,29913.859290990004,53333.41839432 2025-05-10,19:41:10.000,130,11105222,3565,0,1746906069,13184.030026219996,32681.446416809995,53333.42538144001 2025-05-10,19:41:11.000,130,11105204,3685,0,1746906070,13183.79425536999,29452.331602499995,53333.39743296001 2025-05-10,19:41:12.000,130,11105314,3645,0,1746906071,13183.53827559,31297.370888699996,53333.341536 2025-05-10,19:41:13.000,130,11105324,3645,0,1746906072,13183.356395219998,25300.471572930008,53333.24371632 2025-05-10,19:41:14.000,130,11105249,4085,0,1746906073,13183.086942820002,26223.026461679998,53333.21576784 2025-05-10,19:41:15.000,130,11105280,3804,0,1746906074,13182.952216619997,32219.587419210002,53333.285639040005 2025-05-10,19:41:16.000,130,11105239,4405,0,1746906075,13182.750127319996,34064.598508890005,53333.21576784 2025-05-10,19:41:17.000,130,11105155,4285,0,1746906076,13182.66255529,28067.854273980003,53333.2017936 2025-05-10,19:41:18.000,130,11105120,4165,0,1746906077,13182.568246949995,35448.2510892,53333.20878072001 2025-05-10,19:41:19.000,130,11105098,3965,0,1746906078,13182.57498325999,37754.60658999,53333.166858000004 2025-05-10,19:41:20.000,130,11105072,4045,0,1746906079,13182.568246949995,32680.44544035,53333.20878072001 2025-05-10,19:41:21.000,130,11105176,3924,0,1746906080,13182.628873739995,32680.248064710002,53333.17384512 2025-05-10,19:41:22.000,130,11105217,4365,0,1746906081,13182.777072559991,26222.272204769994,53333.10397392 2025-05-10,19:41:23.000,130,11105319,4445,0,1746906082,13182.884853520001,24838.316511869998,53333.14589664 2025-05-10,19:41:24.000,130,11105239,4125,0,1746906083,13183.026316030002,25299.477645599996,53333.15987088001 2025-05-10,19:41:25.000,130,11105283,4125,0,1746906084,13183.167778540002,24838.11913623,53333.13890952001 2025-05-10,19:41:26.000,130,11105206,3485,0,1746906085,13183.315977359998,28067.128213589996,53333.15288376 2025-05-10,19:41:27.000,130,11105254,3645,0,1746906086,13183.464176179994,29450.879481719996,53333.15288376 2025-05-10,19:41:28.000,130,11105260,3325,0,1746906087,13183.69321071999,27144.453489630003,53333.22275496 2025-05-10,19:41:29.000,130,11105176,3885,0,1746906088,13183.747101199995,28528.275249059996,53333.131922399996 2025-05-10,19:41:30.000,130,11105328,3605,0,1746906089,13183.87509108999,27144.404145720007,53333.20878072001 2025-05-10,19:41:31.000,130,11105262,3525,0,1746906090,13183.90203633,28989.499824960003,53333.11096104001 2025-05-10,19:41:32.000,130,11105273,4085,0,1746906091,13183.868354779996,29450.780793900005,53333.18083224001 2025-05-10,19:41:33.000,130,11105211,3885,0,1746906092,13183.8818274,33602.2249248,53333.14589664 2025-05-10,19:41:34.000,130,11105256,3965,0,1746906093,13183.69994703,31757.03055774,53333.18083224001 2025-05-10,19:41:35.000,130,11105247,4004,0,1746906094,13183.55848452,25760.392059780002,53333.08301256 2025-05-10,19:41:36.000,130,11105222,3565,0,1746906095,13183.417022009999,26221.70122524,53333.131922399996 2025-05-10,19:41:37.000,130,11105240,3685,0,1746906096,13183.201460089993,32218.248084510007,53333.15987088001 2025-05-10,19:41:38.000,130,11105313,4165,0,1746906097,13182.979161859992,31756.967115570005,53333.069038320005 2025-05-10,19:41:39.000,130,11105224,3565,0,1746906098,13182.716445769991,31295.679097500004,53333.05506408 2025-05-10,19:41:40.000,130,11105212,3885,0,1746906099,13182.54130171,30373.173552659995,53333.00615424 2025-05-10,19:41:41.000,130,11105204,3485,0,1746906100,13182.298794549999,37292.444479800004,53333.04108984001 2025-05-10,19:41:42.000,130,11105288,3565,0,1746906101,13182.069760009988,26683.052685479997,53332.950257280005 2025-05-10,19:41:43.000,130,11105297,4125,0,1746906102,13181.968715360003,30373.43437047,53332.93628304 2025-05-10,19:41:44.000,130,11105286,4325,0,1746906103,13181.860934399992,29912.237991090005,53332.97121864001 2025-05-10,19:41:45.000,130,11105199,4325,0,1746906104,13181.705999270001,28067.332638360007,53332.92929592 2025-05-10,19:41:46.000,130,11105302,3804,0,1746906105,13181.685790340001,28528.930818149995,53332.84545048001 2025-05-10,19:41:47.000,130,11105299,4285,0,1746906106,13181.658845099992,32680.565275560002,53332.88038608 2025-05-10,19:41:48.000,130,11105211,4405,0,1746906107,13181.638636169992,30835.71631587,53332.88038608 2025-05-10,19:41:49.000,130,11105183,4325,0,1746906108,13181.665581410001,25300.3940325,53332.76160504 2025-05-10,19:41:50.000,130,11105123,4645,0,1746906109,13181.739680819992,34526.30242563,53332.75461792001 2025-05-10,19:41:51.000,130,11105083,4485,0,1746906110,13181.726208200002,27607.257070649997,53332.74064368 2025-05-10,19:41:52.000,130,11105111,4325,0,1746906111,13181.793571299997,28991.240960070005,53332.733656560005 2025-05-10,19:41:53.000,130,11105216,3845,0,1746906112,13181.847461780002,31759.004314139995,53332.69173384 2025-05-10,19:41:54.000,130,11105234,3565,0,1746906113,13181.968715360003,28991.325549629997,53332.65679824001 2025-05-10,19:41:55.000,130,11105163,4285,0,1746906114,13181.982187979993,31297.836131279997,53332.67775960001 2025-05-10,19:41:56.000,130,11105186,3725,0,1746906115,13182.069760009988,29452.57832205,53332.684746720006 2025-05-10,19:41:57.000,130,11105265,4045,0,1746906116,13182.036078459998,27607.489691940005,53332.70570808001 2025-05-10,19:41:58.000,130,11105077,4085,0,1746906117,13182.002396909993,31759.004314139995,53332.70570808001 2025-05-10,19:41:59.000,130,11105156,3525,0,1746906118,13182.029342149988,33604.00835469,53332.67077248 2025-05-10,19:42:00.000,130,11105214,3485,0,1746906119,13182.036078459998,28990.966044,53332.663785360004 2025-05-10,19:42:01.000,130,11105234,3525,0,1746906120,13181.941770119993,29452.077833820003,53332.565965680005 2025-05-10,19:42:02.000,130,11105336,3645,0,1746906121,13181.860934399992,28529.396060729996,53332.642824 2025-05-10,19:42:03.000,130,11105256,3804,0,1746906122,13181.840725469992,28990.47965403,53332.55199144 2025-05-10,19:42:04.000,130,11105053,4605,0,1746906123,13181.773362369997,28067.692143990003,53332.55897856001 2025-05-10,19:42:05.000,130,11105238,3804,0,1746906124,13181.699262959992,28990.049657099997,53332.60788840001 2025-05-10,19:42:06.000,130,11105190,3804,0,1746906125,13181.645372480001,30835.039599390002,53332.55897856001 2025-05-10,19:42:07.000,130,11105212,3565,0,1746906126,13181.591481999996,29451.01341519,53332.48910736001 2025-05-10,19:42:08.000,130,11105232,3685,0,1746906127,13181.571273069996,29912.13930327,53332.48212024 2025-05-10,19:42:09.000,130,11105258,3685,0,1746906128,13181.517382589991,28989.464579310006,53332.461158879996 2025-05-10,19:42:10.000,130,11105326,3685,0,1746906129,13181.578009379991,28989.316547580005,53332.38430056 2025-05-10,19:42:11.000,130,11105256,3845,0,1746906130,13181.41633793999,31295.601557069996,53332.41923616001 2025-05-10,19:42:12.000,130,11105239,4045,0,1746906131,13181.389392699995,26682.791867670006,53332.3633392 2025-05-10,19:42:13.000,130,11105121,4285,0,1746906132,13181.288348049995,33140.6478924,53332.29346800001 2025-05-10,19:42:14.000,130,11105253,4205,0,1746906133,13181.3220296,25299.012403019995,53332.28648088 2025-05-10,19:42:15.000,130,11105281,4725,0,1746906134,13181.3220296,30834.362882910005,53332.37032632001 2025-05-10,19:42:16.000,130,11105286,3885,0,1746906135,13181.348974839995,28528.05672603,53332.4332104 2025-05-10,19:42:17.000,130,11105200,3924,0,1746906136,13181.44328318,33141.021496290006,53332.41923616001 2025-05-10,19:42:18.000,130,11105201,3725,0,1746906137,13181.510646279996,27144.446440500004,53332.42622328 2025-05-10,19:42:19.000,130,11105327,4645,0,1746906138,13181.571273069996,30834.983206350007,53332.398274800005 2025-05-10,19:42:20.000,130,11105300,3165,0,1746906139,13181.679054029992,30835.039599390002,53332.349364960006 2025-05-10,19:42:21.000,130,11105253,5044,0,1746906140,13181.860934399992,28528.782786419993,53332.32141648001 2025-05-10,19:42:22.000,130,11105333,3725,0,1746906141,13181.955242739998,28990.197688829998,53332.35635208 2025-05-10,19:42:23.000,130,11105268,3804,0,1746906142,13182.103441559993,28990.35276969,53332.39128768001 2025-05-10,19:42:24.000,130,11105236,3125,0,1746906143,13182.231431449989,29913.055690170004,53332.41923616001 2025-05-10,19:42:25.000,130,11105176,3804,0,1746906144,13182.37289395999,29451.94390035,53332.35635208 2025-05-10,19:42:26.000,130,11105188,3525,0,1746906145,13182.467202299995,29912.992247999995,53332.349364960006 2025-05-10,19:42:27.000,130,11105192,3444,0,1746906146,13182.568246949995,24377.754554190004,53332.328403600004 2025-05-10,19:42:28.000,130,11105281,3965,0,1746906147,13182.689500529996,27606.75658242,53332.53103008 2025-05-10,19:42:29.000,130,11105091,4004,0,1746906148,13182.72318208,32219.657910509995,53332.461158879996 2025-05-10,19:42:30.000,130,11105137,3965,0,1746906149,13182.925271380002,30374.477641710007,53332.35635208 2025-05-10,19:42:31.000,130,11105436,3485,0,1746906150,13183.006107100002,27607.017400230005,53332.4332104 2025-05-10,19:42:32.000,130,11105213,4045,0,1746906151,13182.979161859992,29452.183570769994,53332.52404296 2025-05-10,19:42:33.000,130,11105094,3565,0,1746906152,13182.985898170002,30374.519936490004,53332.45417176 2025-05-10,19:42:34.000,130,11105137,4845,0,1746906153,13182.992634479997,29451.96504774,53332.41923616001 2025-05-10,19:42:35.000,130,11105295,3885,0,1746906154,13183.006107100002,27145.489711739996,53332.37731344 2025-05-10,19:42:36.000,130,11105183,4645,0,1746906155,13183.033052339997,28529.473601160003,53332.46814600001 2025-05-10,19:42:37.000,130,11105112,3804,0,1746906156,13183.026316030002,28529.283274650006,53332.45417176 2025-05-10,19:42:38.000,130,11105204,3485,0,1746906157,13183.053261269997,34525.79488827,53332.53801720001 2025-05-10,19:42:39.000,130,11105279,4165,0,1746906158,13183.059997579992,33603.54311211,53332.51006872001 2025-05-10,19:42:40.000,130,11105253,3965,0,1746906159,13183.073470199997,29451.94390035,53332.62186264 2025-05-10,19:42:41.000,130,11105413,4165,0,1746906160,13183.147569610002,30374.322560850007,53332.46814600001 2025-05-10,19:42:42.000,130,11105358,3605,0,1746906161,13183.154305919998,28067.797880939994,53332.496094480004 2025-05-10,19:42:43.000,130,11105272,3804,0,1746906162,13183.241877949993,30373.977153479995,53332.55199144 2025-05-10,19:42:44.000,130,11105172,3165,0,1746906163,13183.248614259988,27606.178553759994,53332.55199144 2025-05-10,19:42:45.000,130,11105247,4004,0,1746906164,13183.363131529994,25299.816003839995,53332.62186264 2025-05-10,19:42:46.000,130,11105226,3725,0,1746906165,13183.437230939999,26683.736451089993,53332.62186264 2025-05-10,19:42:47.000,130,11105243,4525,0,1746906166,13183.504594039994,29912.646840629997,53332.54500432 2025-05-10,19:42:48.000,130,11105368,4004,0,1746906167,13183.57869345,32219.030537939994,53332.82448912001 2025-05-10,19:42:49.000,130,11105287,4485,0,1746906168,13183.55848452,33141.58542669,53332.7476308 2025-05-10,19:42:50.000,130,11105197,4565,0,1746906169,13183.59890238,31296.489747450003,53332.76160504 2025-05-10,19:42:51.000,130,11105237,4445,0,1746906170,13183.545011899994,29451.549149069993,53332.7476308 2025-05-10,19:42:52.000,130,11105230,3924,0,1746906171,13183.59216606999,31296.757614389993,53332.901347440005 2025-05-10,19:42:53.000,130,11105249,4445,0,1746906172,13183.59216606999,31758.250057230005,53332.81051488 2025-05-10,19:42:54.000,130,11105381,4125,0,1746906173,13183.75383750999,26222.800889520004,53332.99218000001 2025-05-10,19:42:55.000,130,11105382,4085,0,1746906174,13183.53153927999,29452.056686430005,53332.9572444 2025-05-10,19:42:56.000,130,11105134,4125,0,1746906175,13183.497857729999,28529.487699420002,53332.89436032001 2025-05-10,19:42:57.000,130,11105361,4245,0,1746906176,13183.302504739993,28990.66998054,53332.84545048001 2025-05-10,19:42:58.000,130,11105299,3965,0,1746906177,13183.315977359998,30836.139263670004,53332.82448912001 2025-05-10,19:42:59.000,130,11105126,3845,0,1746906178,13183.262086879993,32681.277237689996,53332.77557928001 2025-05-10,19:43:00.000,130,11105159,4125,0,1746906179,13183.214932709998,31758.715299810006,53332.81051488 2025-05-10,19:43:01.000,130,11105264,3845,0,1746906180,13183.255350569998,30374.759606909996,53332.83846336 2025-05-10,19:43:02.000,130,11105243,3965,0,1746906181,13183.154305919998,28529.67802593,53332.84545048001 2025-05-10,19:43:03.000,130,11105235,4045,0,1746906182,13183.167778540002,26223.17449341,53332.85942472 2025-05-10,19:43:04.000,130,11105244,3845,0,1746906183,13183.187987470003,28529.579338109994,53332.614875520005 2025-05-10,19:43:05.000,130,11105269,4165,0,1746906184,13183.275559499998,29913.478637969994,53332.88038608 2025-05-10,19:43:06.000,130,11105218,3645,0,1746906185,13183.228405329988,30374.653869960006,53332.831476240004 2025-05-10,19:43:07.000,130,11105363,4085,0,1746906186,13183.295768429998,31758.278253750002,53332.84545048001 2025-05-10,19:43:08.000,130,11105170,3565,0,1746906187,13183.255350569998,27145.257090450003,53332.782566400005 2025-05-10,19:43:09.000,130,11105127,3924,0,1746906188,13183.403549389994,27606.523961130006,53332.72666944001 2025-05-10,19:43:10.000,130,11105328,3845,0,1746906189,13183.369867839989,31757.939895510004,53332.77557928001 2025-05-10,19:43:11.000,130,11105383,3885,0,1746906190,13183.342922599993,29451.30947865,53332.782566400005 2025-05-10,19:43:12.000,130,11105432,3565,0,1746906191,13183.376604149998,30373.723384800003,53332.67775960001 2025-05-10,19:43:13.000,130,11105293,3924,0,1746906192,13183.282295809993,28989.760642769994,53332.7476308 2025-05-10,19:43:14.000,130,11105255,3485,0,1746906193,13183.295768429998,30373.406173950003,53332.67077248 2025-05-10,19:43:15.000,130,11105144,3924,0,1746906194,13183.282295809993,28528.106069939997,53332.75461792001 2025-05-10,19:43:16.000,130,11105090,3485,0,1746906195,13183.228405329988,36831.19875651,53332.64981112 2025-05-10,19:43:17.000,130,11105167,4205,0,1746906196,13183.262086879993,34063.428353309995,53332.7126952 2025-05-10,19:43:18.000,130,11105289,4325,0,1746906197,13183.147569610002,28989.21081063,53332.684746720006 2025-05-10,19:43:19.000,130,11105406,4165,0,1746906198,13183.080206509992,30373.039619190007,53332.67775960001 2025-05-10,19:43:20.000,130,11105244,4004,0,1746906199,13183.147569610002,30372.863390939994,53332.75461792001 2025-05-10,19:43:21.000,130,11105299,4365,0,1746906200,13183.248614259988,25298.94896085,53332.74064368 2025-05-10,19:43:22.000,130,11105401,4365,0,1746906201,13183.262086879993,26221.609586549996,53332.47513312 2025-05-10,19:43:23.000,130,11105232,3804,0,1746906202,13183.194723779998,29450.4988287,53332.64981112 2025-05-10,19:43:24.000,130,11105141,3605,0,1746906203,13183.329449979989,31295.657950110006,53332.71968232 2025-05-10,19:43:25.000,130,11105283,4405,0,1746906204,13183.390076769989,28528.275249059996,53332.642824 2025-05-10,19:43:26.000,130,11105280,4004,0,1746906205,13183.443967249994,31757.206785989998,53332.684746720006 2025-05-10,19:43:27.000,130,11105041,4565,0,1746906206,13183.63932024,29912.414219340004,53332.63583688001 2025-05-10,19:43:28.000,130,11105246,3885,0,1746906207,13183.73362857999,28990.127197530004,53332.69872096 2025-05-10,19:43:29.000,130,11105288,3804,0,1746906208,13183.747101199995,31757.925797250005,53332.72666944001 2025-05-10,19:43:30.000,130,11105103,4365,0,1746906209,13183.949190499996,28990.472604900002,53332.5729528 2025-05-10,19:43:31.000,130,11105242,3605,0,1746906210,13183.94245419,29451.894556440006,53332.60090128 2025-05-10,19:43:32.000,130,11105151,4085,0,1746906211,13183.989608359996,28068.150337440005,53332.663785360004 2025-05-10,19:43:33.000,130,11105134,3725,0,1746906212,13184.131070869997,31297.455478260003,53332.77557928001 2025-05-10,19:43:34.000,130,11105314,3845,0,1746906213,13184.090653009996,33603.83917557,53332.75461792001 2025-05-10,19:43:35.000,130,11105270,3645,0,1746906214,13184.056971459991,27607.419200639997,53332.69173384 2025-05-10,19:43:36.000,130,11105281,4325,0,1746906215,13184.003080980001,28068.622629150006,53332.8873732 2025-05-10,19:43:37.000,130,11105099,3965,0,1746906216,13184.030026219996,28529.82605766,53332.950257280005 2025-05-10,19:43:38.000,130,11105151,4125,0,1746906217,13183.888563709996,29913.72535752,53332.88038608 2025-05-10,19:43:39.000,130,11105228,3565,0,1746906218,13183.996344669991,33604.036551209996,53333.04108984001 2025-05-10,19:43:40.000,130,11105122,3605,0,1746906219,13183.8818274,30836.068772369996,53333.069038320005 2025-05-10,19:43:41.000,130,11105295,4165,0,1746906220,13183.85488215999,30374.696164740002,53332.71968232 2025-05-10,19:43:42.000,130,11105400,3765,0,1746906221,13183.71341964999,27145.743480420002,53332.999167120004 2025-05-10,19:43:43.000,130,11105241,4045,0,1746906222,13183.6797381,29913.443392319998,53333.06205120001 2025-05-10,19:43:44.000,130,11105207,4405,0,1746906223,13183.59890238,27145.58839956,53332.91532168 2025-05-10,19:43:45.000,130,11105189,3965,0,1746906224,13183.55174820999,29913.196672770006,53333.04807696 2025-05-10,19:43:46.000,130,11105372,3645,0,1746906225,13183.63932024,27145.2923361,53332.901347440005 2025-05-10,19:43:47.000,130,11105131,4325,0,1746906226,13183.59216606999,30374.315511720008,53333.069038320005 2025-05-10,19:43:48.000,130,11105153,4125,0,1746906227,13183.524802969994,28067.988207450006,53332.94327016001 2025-05-10,19:43:49.000,130,11105275,4245,0,1746906228,13183.51133034999,29451.65488602,53332.81051488 2025-05-10,19:43:50.000,130,11105273,4125,0,1746906229,13183.484385109994,29912.94995322,53332.92929592 2025-05-10,19:43:51.000,130,11105303,4365,0,1746906230,13183.53827559,29912.94290409,53332.89436032001 2025-05-10,19:43:52.000,130,11105268,3924,0,1746906231,13183.565220829994,28529.233930739996,53332.93628304 2025-05-10,19:43:53.000,130,11105251,4285,0,1746906232,13183.59216606999,28067.87542137,53332.76160504 2025-05-10,19:43:54.000,130,11105168,3565,0,1746906233,13183.625847619995,28529.304422040004,53332.81051488 2025-05-10,19:43:55.000,130,11105193,4245,0,1746906234,13183.55848452,25761.590411879995,53332.88038608 2025-05-10,19:43:56.000,130,11105208,3804,0,1746906235,13183.59216606999,26222.970068640003,53332.94327016001 2025-05-10,19:43:57.000,130,11105334,3965,0,1746906236,13183.53153927999,28068.19968135,53332.98519288 2025-05-10,19:43:58.000,130,11105253,4325,0,1746906237,13183.51133034999,27606.996252840006,53332.75461792001 2025-05-10,19:43:59.000,130,11105042,3924,0,1746906238,13183.497857729999,25761.907622729996,53332.70570808001 2025-05-10,19:44:00.000,130,11105398,3885,0,1746906239,13183.423758319994,31297.074825239994,53332.7126952 2025-05-10,19:44:01.000,130,11105202,3845,0,1746906240,13183.248614259988,28990.789815750002,53332.78955352 2025-05-10,19:44:02.000,130,11105292,3885,0,1746906241,13183.315977359998,30835.920740639995,53332.91532168 2025-05-10,19:44:03.000,130,11105103,4125,0,1746906242,13183.241877949993,30835.800905430006,53332.70570808001 2025-05-10,19:44:04.000,130,11105034,3804,0,1746906243,13183.315977359998,28529.255078129994,53332.782566400005 2025-05-10,19:44:05.000,130,11105162,3685,0,1746906244,13183.147569610002,24838.92273705,53332.88038608 2025-05-10,19:44:06.000,130,11105155,4045,0,1746906245,13183.201460089993,26684.201693669995,53332.75461792001 2025-05-10,19:44:07.000,130,11105243,4004,0,1746906246,13183.154305919998,31758.010386809998,53332.733656560005 2025-05-10,19:44:08.000,130,11104998,3525,0,1746906247,13183.235141639998,25300.07682165,53332.71968232 2025-05-10,19:44:09.000,130,11105284,3565,0,1746906248,13183.262086879993,28529.226881609997,53332.71968232 2025-05-10,19:44:10.000,130,11105317,4045,0,1746906249,13183.282295809993,27145.165451759996,53332.782566400005 2025-05-10,19:44:11.000,130,11105075,4004,0,1746906250,13183.268823189988,31296.969088290003,53332.53103008 2025-05-10,19:44:12.000,130,11105056,3525,0,1746906251,13183.268823189988,30374.026497390005,53332.733656560005 2025-05-10,19:44:13.000,130,11105418,3685,0,1746906252,13183.289032119988,30835.420252409996,53332.684746720006 2025-05-10,19:44:14.000,130,11105155,3804,0,1746906253,13183.241877949993,28067.642800079993,53332.7476308 2025-05-10,19:44:15.000,130,11105302,4004,0,1746906254,13183.248614259988,32680.537079040005,53332.55897856001 2025-05-10,19:44:16.000,130,11105024,3845,0,1746906255,13183.201460089993,30835.321564590005,53332.684746720006 2025-05-10,19:44:17.000,130,11105306,3685,0,1746906256,13183.046524960002,31296.6659757,53332.69173384 2025-05-10,19:44:18.000,130,11105329,4645,0,1746906257,13182.952216619997,33141.88853928,53332.5729528 2025-05-10,19:44:19.000,130,11105258,3565,0,1746906258,13182.824226730001,31296.637779180004,53332.60788840001 2025-05-10,19:44:20.000,130,11105181,4325,0,1746906259,13182.824226730001,24838.746508800003,53332.53801720001 2025-05-10,19:44:21.000,130,11105214,3885,0,1746906260,13182.74339101,33141.86034276,53332.62186264 2025-05-10,19:44:22.000,130,11105224,4325,0,1746906261,13182.67602790999,31758.235958970006,53332.55897856001 2025-05-10,19:44:23.000,130,11105195,4525,0,1746906262,13182.39310288999,27606.629698079996,53332.496094480004 2025-05-10,19:44:24.000,130,11105237,4205,0,1746906263,13182.39310288999,28529.142292050004,53332.48910736001 2025-05-10,19:44:25.000,130,11105292,3965,0,1746906264,13182.258376689999,28067.938863539996,53332.447184640005 2025-05-10,19:44:26.000,130,11105204,3725,0,1746906265,13182.143859419994,26222.82203691,53332.46814600001 2025-05-10,19:44:27.000,130,11105299,4205,0,1746906266,13182.042814769993,28067.826077460006,53332.52404296 2025-05-10,19:44:28.000,130,11105326,3965,0,1746906267,13181.773362369997,28990.388015339995,53332.44019752001 2025-05-10,19:44:29.000,130,11105165,3525,0,1746906268,13181.638636169992,28990.458506640003,53332.46814600001 2025-05-10,19:44:30.000,130,11105138,3804,0,1746906269,13181.47696472999,30374.25206955,53332.39128768001 2025-05-10,19:44:31.000,130,11105083,4365,0,1746906270,13181.29508435999,28990.32457317,53332.328403600004 2025-05-10,19:44:32.000,130,11104957,4485,0,1746906271,13181.1199403,34064.48572281,53332.31442936 2025-05-10,19:44:33.000,130,11105284,4045,0,1746906272,13180.931323619989,28529.156390310003,53332.16769984 2025-05-10,19:44:34.000,130,11105283,3444,0,1746906273,13180.830278969988,24838.873393140006,53332.05590592001 2025-05-10,19:44:35.000,130,11105457,4125,0,1746906274,13180.722498009993,32219.227913580005,53332.25154528001 2025-05-10,19:44:36.000,130,11105293,4125,0,1746906275,13180.560826569992,28990.282278390005,53332.13975136 2025-05-10,19:44:37.000,130,11105345,3965,0,1746906276,13180.479990849992,27145.242992190004,53332.11879 2025-05-10,19:44:38.000,130,11105314,3565,0,1746906277,13180.352000959996,24377.366852039995,53331.895202160005 2025-05-10,19:44:39.000,130,11105103,4165,0,1746906278,13180.23748368999,32219.227913580005,53331.93712488001 2025-05-10,19:44:40.000,130,11105237,4285,0,1746906279,13180.20380214,28528.761639029995,53332.03494456001 2025-05-10,19:44:41.000,130,11105210,3645,0,1746906280,13180.12296642,22993.368864360003,53331.90218928 2025-05-10,19:44:42.000,130,11105277,4004,0,1746906281,13180.05560331999,27145.13020611,53331.8742408 2025-05-10,19:44:43.000,130,11105179,3365,0,1746906282,13179.94108605,30374.111086949997,53331.85327944 2025-05-10,19:44:44.000,130,11105128,3525,0,1746906283,13179.87372294999,28067.459522699995,53331.79738248001 2025-05-10,19:44:45.000,130,11105117,4085,0,1746906284,13179.860250329999,27606.25609419,53331.846292320006 2025-05-10,19:44:46.000,130,11105225,4245,0,1746906285,13179.732260439989,31296.468600060005,53331.8043696 2025-05-10,19:44:47.000,130,11105234,3765,0,1746906286,13179.664897339993,28990.077853619994,53331.76244688 2025-05-10,19:44:48.000,130,11105302,3645,0,1746906287,13179.705315199993,31296.440403540008,53331.67161432001 2025-05-10,19:44:49.000,130,11105355,3965,0,1746906288,13179.718787819998,27606.037571160006,53331.58078176001 2025-05-10,19:44:50.000,130,11105215,4045,0,1746906289,13179.772678299989,31757.36186685,53331.594756 2025-05-10,19:44:51.000,130,11105113,4565,0,1746906290,13179.860250329999,32218.748572740005,53331.510910560006 2025-05-10,19:44:52.000,130,11105258,4004,0,1746906291,13179.85351401999,32218.508902319998,53331.54584616 2025-05-10,19:44:53.000,130,11105143,4445,0,1746906292,13180.00171284,32218.16349495,53331.62969160001 2025-05-10,19:44:54.000,130,11105401,4045,0,1746906293,13180.05560331999,28989.090975419997,53331.58078176001 2025-05-10,19:44:55.000,130,11105244,3845,0,1746906294,13180.18359321,28988.787862829995,53331.60174312001 2025-05-10,19:44:56.000,130,11105246,3845,0,1746906295,13180.24422,29449.751620919997,53331.54584616 2025-05-10,19:44:57.000,130,11105274,3845,0,1746906296,13180.18359321,29910.736526399996,53331.63667872 2025-05-10,19:44:58.000,130,11105178,3924,0,1746906297,13180.170120589995,29910.503905110003,53331.54584616 2025-05-10,19:44:59.000,130,11105212,3924,0,1746906298,13180.16338428,31293.874520219993,53331.55283328001 2025-05-10,19:45:00.000,130,11105330,3565,0,1746906299,13180.10275749,26681.12122386,53331.64366584 2025-05-10,19:45:01.000,130,11105128,4205,0,1746906300,13179.97476759999,28064.780853300006,53331.51789768 2025-05-10,19:45:02.000,130,11105149,4245,0,1746906301,13179.94108605,25297.04569575,53331.57379464 2025-05-10,19:45:03.000,130,11105185,4365,0,1746906302,13179.94108605,32677.308577500007,53331.49693632 2025-05-10,19:45:04.000,130,11105040,3725,0,1746906303,13179.927613429994,30832.03667001,53331.53885904 2025-05-10,19:45:05.000,130,11105110,3725,0,1746906304,13179.96129498,33599.69428713,53331.61571736 2025-05-10,19:45:06.000,130,11105137,4045,0,1746906305,13179.87372294999,29448.320647529996,53331.58078176001 2025-05-10,19:45:07.000,130,11105278,3645,0,1746906306,13179.712051509989,25758.368959469997,53331.50392344001 2025-05-10,19:45:08.000,130,11105292,3645,0,1746906307,13179.840041399999,30371.150452350004,53331.42706512 2025-05-10,19:45:09.000,130,11105110,3605,0,1746906308,13179.846777709994,29448.807037499995,53331.46200072001 2025-05-10,19:45:10.000,130,11105287,4325,0,1746906309,13179.85351401999,25758.65092467,53331.56680752 2025-05-10,19:45:11.000,130,11105258,3645,0,1746906310,13179.85351401999,32677.88660616,53331.392129520005 2025-05-10,19:45:12.000,130,11105231,4165,0,1746906311,13180.07581224999,32216.908749809998,53331.5248848 2025-05-10,19:45:13.000,130,11105319,3804,0,1746906312,13180.16338428,27604.289386920005,53331.51789768 2025-05-10,19:45:14.000,130,11105306,3645,0,1746906313,13180.26442893,28526.96411088,53331.24540000001 2025-05-10,19:45:15.000,130,11105352,3525,0,1746906314,13180.419364059991,31755.994335630006,53331.41309088001 2025-05-10,19:45:16.000,130,11105006,3645,0,1746906315,13180.607980740002,27143.480709690004,53331.38514240001 2025-05-10,19:45:17.000,130,11105297,4085,0,1746906316,13180.830278969988,32217.620711940006,53331.46898784 2025-05-10,19:45:18.000,130,11105430,3485,0,1746906317,13180.991950409989,35446.3478241,53331.510910560006 2025-05-10,19:45:19.000,130,11105065,3845,0,1746906318,13181.17383077999,28065.866419319995,53331.489949200004 2025-05-10,19:45:20.000,130,11105252,3885,0,1746906319,13181.389392699995,29910.99734421,53331.63667872 2025-05-10,19:45:21.000,130,11105100,3885,0,1746906320,13181.409601629995,29449.765719179995,53331.68558856 2025-05-10,19:45:22.000,130,11105357,4205,0,1746906321,13181.517382589991,30372.278313150004,53331.48296208001 2025-05-10,19:45:23.000,130,11105091,3525,0,1746906322,13181.692526649997,25298.053721339995,53331.58078176001 2025-05-10,19:45:24.000,130,11105125,4165,0,1746906323,13181.665581410001,28527.161486519995,53331.70654992 2025-05-10,19:45:25.000,130,11105035,4645,0,1746906324,13181.732944509997,27604.578401249993,53331.79039536001 2025-05-10,19:45:26.000,130,11105346,3804,0,1746906325,13181.807043920002,22069.242019619996,53331.72052416001 2025-05-10,19:45:27.000,130,11105121,4365,0,1746906326,13181.813780229997,29449.815063090005,53331.69257568 2025-05-10,19:45:28.000,130,11104983,4285,0,1746906327,13181.820516539992,27604.65594168,53331.8043696 2025-05-10,19:45:29.000,130,11105216,4125,0,1746906328,13181.928297500002,32217.395139779997,53331.75545976 2025-05-10,19:45:30.000,130,11105124,3885,0,1746906329,13181.982187979993,33601.28034138,53331.75545976 2025-05-10,19:45:31.000,130,11105193,4365,0,1746906330,13181.928297500002,29911.229965499995,53331.70654992 2025-05-10,19:45:32.000,130,11105157,4285,0,1746906331,13182.063023699993,33601.386078330004,53331.8742408 2025-05-10,19:45:33.000,130,11105369,3965,0,1746906332,13182.103441559993,28527.316567379996,53331.8043696 2025-05-10,19:45:34.000,130,11105338,2965,0,1746906333,13182.211222519989,26682.270232049996,53331.81834384001 2025-05-10,19:45:35.000,130,11105273,4165,0,1746906334,13182.25164037999,23914.690155360004,53332.09084152 2025-05-10,19:45:36.000,130,11105174,3685,0,1746906335,13182.406575509995,28988.505897630006,53331.895202160005 2025-05-10,19:45:37.000,130,11105361,4125,0,1746906336,13182.446993369995,30833.587478610003,53331.95109912 2025-05-10,19:45:38.000,130,11105287,3965,0,1746906337,13182.568246949995,32217.268255439994,53332.02097032 2025-05-10,19:45:39.000,130,11105180,3565,0,1746906338,13182.777072559991,29910.757673789994,53332.13975136 2025-05-10,19:45:40.000,130,11105278,3765,0,1746906339,13182.76359994,27604.310534310003,53332.08385440001 2025-05-10,19:45:41.000,130,11105174,4004,0,1746906340,13182.891589829997,27143.04366363,53332.12577712001 2025-05-10,19:45:42.000,130,11105263,4205,0,1746906341,13183.113888059997,27604.1906991,53332.09084152 2025-05-10,19:45:43.000,130,11105344,3605,0,1746906342,13183.127360680002,29910.306529470006,53332.20263544001 2025-05-10,19:45:44.000,130,11105242,3565,0,1746906343,13183.248614259988,28526.583457860004,53332.34237784001 2025-05-10,19:45:45.000,130,11105109,4085,0,1746906344,13183.295768429998,31755.352864800007,53332.21660968 2025-05-10,19:45:46.000,130,11105222,3725,0,1746906345,13183.228405329988,31293.95206065,53332.29346800001 2025-05-10,19:45:47.000,130,11105391,4205,0,1746906346,13183.214932709998,27603.633817830007,53332.22359680001 2025-05-10,19:45:48.000,130,11105236,3804,0,1746906347,13183.127360680002,26219.713370579993,53332.20962256 2025-05-10,19:45:49.000,130,11105134,3885,0,1746906348,13183.107151750002,26219.685174059996,53332.28648088 2025-05-10,19:45:50.000,130,11105163,4405,0,1746906349,13182.952216619997,25296.989302710004,53332.24455816 2025-05-10,19:45:51.000,130,11105238,3645,0,1746906350,13182.830963039996,31293.451572420003,53332.29346800001 2025-05-10,19:45:52.000,130,11105382,3725,0,1746906351,13182.74339101,31293.423375900005,53332.181674080006 2025-05-10,19:45:53.000,130,11105285,4285,0,1746906352,13182.49414753999,33599.567402789995,53332.181674080006 2025-05-10,19:45:54.000,130,11105248,3645,0,1746906353,13182.25164037999,27141.795967619997,53332.30045512001 2025-05-10,19:45:55.000,130,11105044,3924,0,1746906354,13182.042814769993,33138.20184429,53332.15372560001 2025-05-10,19:45:56.000,130,11105430,3924,0,1746906355,13181.928297500002,28525.371007499998,53332.14673848 2025-05-10,19:45:57.000,130,11104939,4205,0,1746906356,13181.746417130002,28064.075940299997,53332.07686728 2025-05-10,19:45:58.000,130,11105204,4045,0,1746906357,13181.48370104,26680.077952620006,53331.92315064 2025-05-10,19:45:59.000,130,11105185,4325,0,1746906358,13181.348974839995,25757.70634125,53331.91616352001 2025-05-10,19:46:00.000,130,11105292,3885,0,1746906359,13181.22098495,28525.34986011,53331.846292320006 2025-05-10,19:46:01.000,130,11105149,3965,0,1746906360,13181.106467679994,25757.614702560008,53331.846292320006 2025-05-10,19:46:02.000,130,11105147,3965,0,1746906361,13180.944796239994,26219.043703229996,53331.93013776 2025-05-10,19:46:03.000,130,11105413,4205,0,1746906362,13180.985214099994,33137.92692822,53331.92315064 2025-05-10,19:46:04.000,130,11105314,4325,0,1746906363,13180.904378379993,32215.5905625,53331.7344984 2025-05-10,19:46:05.000,130,11105227,3924,0,1746906364,13180.843751589993,31754.485821809998,53331.62969160001 2025-05-10,19:46:06.000,130,11105263,4085,0,1746906365,13180.810070039988,30370.741602809998,53331.727511280005 2025-05-10,19:46:07.000,130,11104989,3885,0,1746906366,13180.762915869993,26680.648932149998,53331.58776888 2025-05-10,19:46:08.000,130,11105235,4165,0,1746906367,13180.756179559998,30832.03667001,53331.58078176001 2025-05-10,19:46:09.000,130,11105301,3804,0,1746906368,13180.857224209998,31293.282393300004,53331.48296208001 2025-05-10,19:46:10.000,130,11105199,4045,0,1746906369,13180.769652180003,26680.684177799994,53331.49693632 2025-05-10,19:46:11.000,130,11105240,3765,0,1746906370,13180.709025390002,27603.323656110006,53331.54584616 2025-05-10,19:46:12.000,130,11105359,4125,0,1746906371,13180.715761699998,29909.58046908,53331.41309088001 2025-05-10,19:46:13.000,130,11105486,3444,0,1746906372,13180.628189670002,34060.89066651001,53331.48296208001 2025-05-10,19:46:14.000,130,11105225,4525,0,1746906373,13180.648398600002,27602.943003089997,53331.392129520005 2025-05-10,19:46:15.000,130,11105208,3444,0,1746906374,13180.776388489998,31292.972231580003,53331.57379464 2025-05-10,19:46:16.000,130,11105210,3845,0,1746906375,13180.668607530002,32676.808089269995,53331.53885904 2025-05-10,19:46:17.000,130,11105124,3845,0,1746906376,13180.439572989992,27602.780873099997,53331.343219680006 2025-05-10,19:46:18.000,130,11105257,4365,0,1746906377,13180.331792029996,30370.459637609994,53331.42706512 2025-05-10,19:46:19.000,130,11105219,4405,0,1746906378,13180.311583099996,21606.241062960005,53331.3502068 2025-05-10,19:46:20.000,130,11105065,4205,0,1746906379,13180.170120589995,29909.072931720002,53331.441039360005 2025-05-10,19:46:21.000,130,11105208,4085,0,1746906380,13180.069075939995,31754.112217920003,53331.30129696 2025-05-10,19:46:22.000,130,11105243,4205,0,1746906381,13179.799623539999,27141.232037220005,53331.28732272001 2025-05-10,19:46:23.000,130,11105293,4125,0,1746906382,13179.644688409993,29909.044735200005,53331.154567440004 2025-05-10,19:46:24.000,130,11105285,3444,0,1746906383,13179.543643759993,29908.960145639998,53331.16854168001 2025-05-10,19:46:25.000,130,11105263,4645,0,1746906384,13179.227037190001,25757.755685159995,53331.16854168001 2025-05-10,19:46:26.000,130,11105384,3885,0,1746906385,13179.166410400001,23912.469679410002,53331.16854168001 2025-05-10,19:46:27.000,130,11105280,3804,0,1746906386,13178.971057409995,32676.660057539993,53331.0357864 2025-05-10,19:46:28.000,130,11105358,3685,0,1746906387,13178.87674906999,30831.768803069994,53331.007837920006 2025-05-10,19:46:29.000,130,11105387,4285,0,1746906388,13178.75549548999,27603.06988743,53330.896044 2025-05-10,19:46:30.000,130,11105364,3845,0,1746906389,13178.688132389994,32677.097103599997,53330.9659152 2025-05-10,19:46:31.000,130,11105145,4045,0,1746906390,13178.647714529994,34061.031649109995,53331.01482504 2025-05-10,19:46:32.000,130,11105183,4085,0,1746906391,13178.600560359999,31754.732541360005,53330.79123720001 2025-05-10,19:46:33.000,130,11105279,4004,0,1746906392,13178.587087739994,27603.640866960006,53330.70040464 2025-05-10,19:46:34.000,130,11105379,4485,0,1746906393,13178.600560359999,34061.46869517,53330.672456160006 2025-05-10,19:46:35.000,130,11105230,3685,0,1746906394,13178.506252019994,28064.978228940003,53330.651494800004 2025-05-10,19:46:36.000,130,11105343,4045,0,1746906395,13178.600560359999,27142.529077140003,53330.63752056 2025-05-10,19:46:37.000,130,11105198,3645,0,1746906396,13178.65445083999,32216.542195050002,53330.672456160006 2025-05-10,19:46:38.000,130,11105032,3565,0,1746906397,13178.539933569999,28526.48477004,53330.59559784001 2025-05-10,19:46:39.000,130,11105276,3685,0,1746906398,13178.647714529994,31294.071895860005,53330.61655920001 2025-05-10,19:46:40.000,130,11105204,3685,0,1746906399,13178.640978219999,26219.995335779997,53330.56764936 2025-05-10,19:46:41.000,130,11105343,4165,0,1746906400,13178.65445083999,29910.151448610006,53330.69341752001 2025-05-10,19:46:42.000,130,11105463,3885,0,1746906401,13178.73528655999,29910.243087299998,53330.58861072 2025-05-10,19:46:43.000,130,11105203,4085,0,1746906402,13178.539933569999,32677.675132260003,53330.60957208 2025-05-10,19:46:44.000,130,11105124,3765,0,1746906403,13178.519724639998,30371.52405624,53330.42790696001 2025-05-10,19:46:45.000,130,11105206,3645,0,1746906404,13178.546669879994,30371.256189299995,53330.57463648001 2025-05-10,19:46:46.000,130,11105100,3485,0,1746906405,13178.580351429999,31293.47271981,53330.5117524 2025-05-10,19:46:47.000,130,11104944,3485,0,1746906406,13178.539933569999,25758.17863296,53330.45585544001 2025-05-10,19:46:48.000,130,11105290,3804,0,1746906407,13178.667923459994,31754.344839209996,53330.47681680001 2025-05-10,19:46:49.000,130,11105153,4205,0,1746906408,13178.667923459994,31754.28844617,53330.35803576001 2025-05-10,19:46:50.000,130,11105131,4445,0,1746906409,13178.587087739994,28986.278372550005,53330.44886832001 2025-05-10,19:46:51.000,130,11105190,3924,0,1746906410,13178.68139608,26218.543214999998,53330.35104864 2025-05-10,19:46:52.000,130,11105107,4325,0,1746906411,13178.728550249994,26679.746643510007,53330.483803920004 2025-05-10,19:46:53.000,130,11105253,4285,0,1746906412,13178.84306752,31292.04879555,53330.5117524 2025-05-10,19:46:54.000,130,11105186,4045,0,1746906413,13178.789177039995,26218.070923289997,53330.49079104 2025-05-10,19:46:55.000,130,11105215,4365,0,1746906414,13178.91716692999,27140.407289010007,53330.57463648001 2025-05-10,19:46:56.000,130,11104984,3885,0,1746906415,13178.950848479995,27140.245159020007,53330.46284256 2025-05-10,19:46:57.000,130,11105224,3965,0,1746906416,13179.06536575,26678.731568789997,53330.53271376 2025-05-10,19:46:58.000,130,11105233,4045,0,1746906417,13179.132728849996,31291.287489509996,53330.51873952 2025-05-10,19:46:59.000,130,11105068,4165,0,1746906418,13179.132728849996,27601.1595732,53330.52572664001 2025-05-10,19:47:00.000,130,11105152,4165,0,1746906419,13179.307872910002,25756.381104810003,53330.53970088 2025-05-10,19:47:01.000,130,11105336,4165,0,1746906420,13179.314609219997,24833.82621606,53330.61655920001 2025-05-10,19:47:02.000,130,11105239,3965,0,1746906421,13179.348290770002,25295.198823690007,53330.54668800001 2025-05-10,19:47:03.000,130,11105211,4165,0,1746906422,13179.489753280002,30830.42946837,53330.59559784001 2025-05-10,19:47:04.000,130,11105335,4004,0,1746906423,13179.483016969993,23911.644931200004,53330.672456160006 2025-05-10,19:47:05.000,130,11105249,3965,0,1746906424,13179.523434829993,27140.583517260005,53330.57463648001 2025-05-10,19:47:06.000,130,11105296,3645,0,1746906425,13179.489753280002,29446.903772399994,53330.483803920004 2025-05-10,19:47:07.000,130,11105371,4285,0,1746906426,13179.570588999988,32676.09612714,53330.53271376 2025-05-10,19:47:08.000,130,11105234,3485,0,1746906427,13179.509962210002,32214.737617770006,53330.61655920001 2025-05-10,19:47:09.000,130,11105256,3804,0,1746906428,13179.489753280002,32214.942042540002,53330.72835312 2025-05-10,19:47:10.000,130,11105255,4165,0,1746906429,13179.550380070003,27602.308581389996,53330.602584960005 2025-05-10,19:47:11.000,130,11105094,3485,0,1746906430,13179.388708630002,28063.56840294,53330.8261728 2025-05-10,19:47:12.000,130,11104857,4085,0,1746906431,13179.375236009997,25757.22700041,53330.721366000005 2025-05-10,19:47:13.000,130,11105075,4165,0,1746906432,13179.368499700002,29908.494903059996,53330.79123720001 2025-05-10,19:47:14.000,130,11105205,4485,0,1746906433,13179.294400289997,27141.027612449994,53330.8261728 2025-05-10,19:47:15.000,130,11105214,3845,0,1746906434,13179.173146709996,33137.11627827,53330.66546904001 2025-05-10,19:47:16.000,130,11105316,3645,0,1746906435,13179.10578361,33137.179720440006,53330.819185680004 2025-05-10,19:47:17.000,130,11105175,4325,0,1746906436,13179.05862943999,27601.688257949994,53330.79822432 2025-05-10,19:47:18.000,130,11105128,3645,0,1746906437,13178.97779371999,28985.69329476,53330.7563016 2025-05-10,19:47:19.000,130,11105209,4445,0,1746906438,13178.930639549995,29446.917870660007,53330.79822432 2025-05-10,19:47:20.000,130,11105368,3845,0,1746906439,13178.86327645,27140.435485530004,53330.79123720001 2025-05-10,19:47:21.000,130,11105246,3965,0,1746906440,13178.890221689995,29907.82523571,53330.62354632001 2025-05-10,19:47:22.000,130,11105293,4365,0,1746906441,13179.02494789,30830.464714019996,53330.770275840005 2025-05-10,19:47:23.000,130,11105266,3725,0,1746906442,13179.112519919996,31752.899767559997,53330.69341752001 2025-05-10,19:47:24.000,130,11105016,3605,0,1746906443,13179.08557468,28524.003476280006,53330.76328872001 2025-05-10,19:47:25.000,130,11105310,4045,0,1746906444,13179.186619330001,32675.264329800004,53330.69341752001 2025-05-10,19:47:26.000,130,11105243,4525,0,1746906445,13179.200091949991,28062.553328220005,53330.721366000005 2025-05-10,19:47:27.000,130,11105221,4405,0,1746906446,13179.294400289997,32675.15154372,53330.71437888001 2025-05-10,19:47:28.000,130,11105185,4285,0,1746906447,13179.334818149997,23911.236081659998,53330.65848192 2025-05-10,19:47:29.000,130,11105101,4405,0,1746906448,13179.469544350002,26678.759765309995,53330.7563016 2025-05-10,19:47:30.000,130,11105424,3765,0,1746906449,13179.435862799997,30368.887681620006,53330.67944328 2025-05-10,19:47:31.000,130,11105146,3924,0,1746906450,13179.563852689993,24372.33377322,53330.67944328 2025-05-10,19:47:32.000,130,11105190,3605,0,1746906451,13179.577325309998,31752.258296729997,53330.721366000005 2025-05-10,19:47:33.000,130,11105241,4085,0,1746906452,13179.624479479993,23911.250179919996,53330.70040464 2025-05-10,19:47:34.000,130,11105199,4645,0,1746906453,13179.637952099998,26678.752716179995,53330.721366000005 2025-05-10,19:47:35.000,130,11105229,4004,0,1746906454,13179.685106269993,28523.495938919994,53330.72835312 2025-05-10,19:47:36.000,130,11105182,3485,0,1746906455,13179.779414609999,30830.10520839,53330.86110840001 2025-05-10,19:47:37.000,130,11105168,3685,0,1746906456,13179.819832469999,25756.08504135,53330.86110840001 2025-05-10,19:47:38.000,130,11105146,3525,0,1746906457,13179.718787819998,29907.437533560005,53330.81219856001 2025-05-10,19:47:39.000,130,11105134,3565,0,1746906458,13179.611006859988,26678.752716179995,53330.79822432 2025-05-10,19:47:40.000,130,11105126,3645,0,1746906459,13179.536907449998,27140.033685119997,53330.7563016 2025-05-10,19:47:41.000,130,11104969,4125,0,1746906460,13179.550380070003,32213.934016950006,53330.79822432 2025-05-10,19:47:42.000,130,11105308,3924,0,1746906461,13179.307872910002,25295.255216730002,53330.62354632001 2025-05-10,19:47:43.000,130,11105318,3605,0,1746906462,13179.146201470001,29446.36098939,53330.6864304 2025-05-10,19:47:44.000,130,11105122,2965,0,1746906463,13179.173146709996,27601.406292750005,53330.60957208 2025-05-10,19:47:45.000,130,11105385,4045,0,1746906464,13178.89695799999,26217.71141766,53330.66546904001 2025-05-10,19:47:46.000,130,11104949,4245,0,1746906465,13178.67465976999,29907.80408832,53330.59559784001 2025-05-10,19:47:47.000,130,11105105,4485,0,1746906466,13178.539933569999,29446.466726340004,53330.69341752001 2025-05-10,19:47:48.000,130,11105287,4325,0,1746906467,13178.371525819988,31291.456668629995,53330.4418812 2025-05-10,19:47:49.000,130,11105346,3965,0,1746906468,13178.203118069992,28524.045771060002,53330.46284256 2025-05-10,19:47:50.000,130,11105345,4605,0,1746906469,13178.108809730002,30368.908829010004,53330.37899712001 2025-05-10,19:47:51.000,130,11105133,4485,0,1746906470,13177.933665669996,30369.190794209993,53330.26021608001 2025-05-10,19:47:52.000,130,11105216,3845,0,1746906471,13177.711367439995,28524.193802790003,53330.148422160004 2025-05-10,19:47:53.000,130,11104803,4205,0,1746906472,13177.60358648,33136.60874091,53330.28117744001 2025-05-10,19:47:54.000,130,11105271,4445,0,1746906473,13177.549695999995,31753.153536240003,53330.20431912 2025-05-10,19:47:55.000,130,11105084,3885,0,1746906474,13177.57664123999,28063.0890621,53330.169383520006 2025-05-10,19:47:56.000,130,11105041,4485,0,1746906475,13177.51601444999,27140.520075089997,53330.00867976 2025-05-10,19:47:57.000,130,11105221,4565,0,1746906476,13177.57664123999,30830.91585834,53329.980731280004 2025-05-10,19:47:58.000,130,11105178,3924,0,1746906477,13177.421706109999,28063.145455139995,53330.09252520001 2025-05-10,19:47:59.000,130,11105245,4205,0,1746906478,13177.529487069995,26679.718446989995,53329.82701464001 2025-05-10,19:48:00.000,130,11105222,3725,0,1746906479,13177.630531719995,27602.216942700004,53330.01566688 2025-05-10,19:48:01.000,130,11105337,4125,0,1746906480,13177.63726802999,28063.850368140003,53329.94579568001 2025-05-10,19:48:02.000,130,11105204,3565,0,1746906481,13177.53622337999,30370.311605879993,53330.04361536001 2025-05-10,19:48:03.000,130,11105055,4125,0,1746906482,13177.67768588999,29447.61573453,53329.834001760006 2025-05-10,19:48:04.000,130,11105125,3804,0,1746906483,13177.69789481999,27602.865462660004,53329.9877184 2025-05-10,19:48:05.000,130,11105074,3245,0,1746906484,13177.610322789995,27141.485805899996,53329.96675704 2025-05-10,19:48:06.000,130,11105005,4165,0,1746906485,13177.63726802999,28525.406253149995,53329.94579568001 2025-05-10,19:48:07.000,130,11105080,2764,0,1746906486,13177.691158509995,28986.729516870008,53329.95976992 2025-05-10,19:48:08.000,130,11105084,3725,0,1746906487,13177.61705909999,31754.46467442,53329.75015632 2025-05-10,19:48:09.000,130,11105259,3325,0,1746906488,13177.61705909999,24373.95507312,53329.79207904 2025-05-10,19:48:10.000,130,11105325,4125,0,1746906489,13177.670949579995,27603.112182209996,53329.79906616 2025-05-10,19:48:11.000,130,11105148,2844,0,1746906490,13177.65747695999,28064.245119419997,53329.68727224001 2025-05-10,19:48:12.000,130,11104995,3965,0,1746906491,13177.590113859995,28064.329708980003,53329.813040400004 2025-05-10,19:48:13.000,130,11105055,4004,0,1746906492,13177.4823329,29447.996387549996,53329.82002752 2025-05-10,19:48:14.000,130,11105455,4285,0,1746906493,13177.509278139994,26219.029604969997,53329.7431692 2025-05-10,19:48:15.000,130,11105301,4125,0,1746906494,13177.52275076,30370.487834130006,53329.764130560005 2025-05-10,19:48:16.000,130,11105491,3965,0,1746906495,13177.549695999995,29909.340798660007,53329.715220720005 2025-05-10,19:48:17.000,130,11105252,4125,0,1746906496,13177.462123969999,26680.500900419996,53329.715220720005 2025-05-10,19:48:18.000,130,11105462,3725,0,1746906497,13177.41496979999,31293.218951129995,53329.57547832 2025-05-10,19:48:19.000,130,11105449,4645,0,1746906498,13177.374551939989,26219.49484755,53329.56849120001 2025-05-10,19:48:20.000,130,11105133,4405,0,1746906499,13177.354343009989,30370.86143802,53329.43573592 2025-05-10,19:48:21.000,130,11105077,4365,0,1746906500,13177.253298359989,32215.978264649995,53329.63137528 2025-05-10,19:48:22.000,130,11105044,4125,0,1746906501,13177.253298359989,28065.01347459,53329.61041392001 2025-05-10,19:48:23.000,130,11105264,4085,0,1746906502,13177.260034669998,27603.732505649998,53329.52656848 2025-05-10,19:48:24.000,130,11105479,3165,0,1746906503,13177.219616809998,26219.988286649997,53329.55451696 2025-05-10,19:48:25.000,130,11105065,4365,0,1746906504,13177.266770979993,32216.528096790003,53329.47067152001 2025-05-10,19:48:26.000,130,11105415,4645,0,1746906505,13177.172462639988,32677.456609229994,53329.47067152001 2025-05-10,19:48:27.000,130,11105265,4325,0,1746906506,13177.172462639988,30832.861418219996,53329.51958136001 2025-05-10,19:48:28.000,130,11105166,3924,0,1746906507,13177.125308469993,31755.225980460003,53329.498620000006 2025-05-10,19:48:29.000,130,11105134,3804,0,1746906508,13177.199407879998,24374.970147839995,53329.42176168001 2025-05-10,19:48:30.000,130,11105413,4405,0,1746906509,13177.037736439997,25758.48879468,53329.40080032001 2025-05-10,19:48:31.000,130,11105210,3245,0,1746906510,13177.084890609993,30832.50191259,53329.261057920005 2025-05-10,19:48:32.000,130,11105495,4285,0,1746906511,13176.997318579997,28987.27229988,53329.40778744 2025-05-10,19:48:33.000,130,11105147,4365,0,1746906512,13176.936691789997,31754.401232250006,53329.43573592 2025-05-10,19:48:34.000,130,11105272,4045,0,1746906513,13176.795229279996,29447.95409277,53329.51958136001 2025-05-10,19:48:35.000,130,11105367,4165,0,1746906514,13176.59987628999,34521.62885244,53329.44272304001 2025-05-10,19:48:36.000,130,11105262,3804,0,1746906515,13176.633557839996,32215.146467309998,53329.22612232 2025-05-10,19:48:37.000,130,11105049,3965,0,1746906516,13176.532513189995,27141.274332,53329.25407080001 2025-05-10,19:48:38.000,130,11105259,4205,0,1746906517,13176.50556795,30831.409297439997,53329.43573592 2025-05-10,19:48:39.000,130,11105161,4004,0,1746906518,13176.38431437,27141.027612449994,53329.40080032001 2025-05-10,19:48:40.000,130,11105121,4245,0,1746906519,13176.411259609995,27141.098103750002,53329.31695488 2025-05-10,19:48:41.000,130,11105229,4325,0,1746906520,13176.45841377999,25757.149459980006,53329.25407080001 2025-05-10,19:48:42.000,130,11105273,4045,0,1746906521,13176.330423889995,28985.608705200008,53329.32394200001 2025-05-10,19:48:43.000,130,11105280,3685,0,1746906522,13176.42473223,27140.759745510004,53329.37285184001 2025-05-10,19:48:45.000,130,11105186,3165,0,1746906524,13176.38431437,29446.81918284,53329.3588776 2025-05-10,19:48:45.000,130,11105147,4085,0,1746906524,13176.37757805999,29907.874579619995,53329.10035416 2025-05-10,19:48:46.000,130,11105194,3645,0,1746906525,13176.350632819995,33597.819218549994,53329.15625112001 2025-05-10,19:48:47.000,130,11105266,3685,0,1746906526,13176.26306079,29907.684253109997,53329.29599352 2025-05-10,19:48:48.000,130,11105258,3645,0,1746906527,13176.074444109989,27601.441538400002,53329.10734128001 2025-05-10,19:48:49.000,130,11105461,4245,0,1746906528,13176.114861969989,32675.200887629995,53329.26804504 2025-05-10,19:48:50.000,130,11105322,4085,0,1746906529,13175.906036359993,29446.487873730002,53329.24009656 2025-05-10,19:48:51.000,130,11105220,3965,0,1746906530,13175.845409569993,27601.695307079994,53329.20516096001 2025-05-10,19:48:52.000,130,11105031,4645,0,1746906531,13175.845409569993,32675.659081079997,53329.12131552 2025-05-10,19:48:53.000,130,11105215,3685,0,1746906532,13175.663529199992,28985.460673470006,53328.98856024001 2025-05-10,19:48:54.000,130,11105089,4125,0,1746906533,13175.677001819997,30369.402268110003,53329.114328400006 2025-05-10,19:48:55.000,130,11105156,4085,0,1746906534,13175.724155989992,24834.46063776,53329.15625112001 2025-05-10,19:48:56.000,130,11105250,4004,0,1746906535,13175.959926839998,28985.876572139998,53329.17022536 2025-05-10,19:48:57.000,130,11105152,3845,0,1746906536,13175.858882189998,30369.874559820004,53329.282019280006 2025-05-10,19:48:58.000,130,11105158,3924,0,1746906537,13175.899300049998,27141.168595049996,53329.149264 2025-05-10,19:48:59.000,130,11105372,4165,0,1746906538,13176.182225069999,29908.847359559993,53329.17721248 2025-05-10,19:49:00.000,130,11105094,3845,0,1746906539,13176.37757805999,32215.090074270003,53329.15625112001 2025-05-10,19:49:01.000,130,11105479,4645,0,1746906540,13176.32368758,28524.933961439994,53329.18419960001 2025-05-10,19:49:02.000,130,11105048,4245,0,1746906541,13176.50556795,32676.363994080006,53329.24009656 2025-05-10,19:49:03.000,130,11105066,3965,0,1746906542,13176.66723939,29447.658029309998,53329.19118672 2025-05-10,19:49:04.000,130,11105101,4405,0,1746906543,13176.653766769996,28986.468699060002,53329.31695488 2025-05-10,19:49:05.000,130,11105392,3565,0,1746906544,13176.56619474,27602.661037890008,53329.309967760004 2025-05-10,19:49:06.000,130,11105159,4125,0,1746906545,13176.58640367,31753.98533358,53329.17022536 2025-05-10,19:49:07.000,130,11105060,3725,0,1746906546,13176.552722119995,26218.740590639994,53329.30298064001 2025-05-10,19:49:08.000,130,11105305,4085,0,1746906547,13176.34389651,32676.59661537,53329.309967760004 2025-05-10,19:49:09.000,130,11105394,4004,0,1746906548,13176.32368758,30831.571427429997,53329.24708368 2025-05-10,19:49:10.000,130,11105142,3685,0,1746906549,13176.108125659994,28986.306569070002,53329.30298064001 2025-05-10,19:49:11.000,130,11105231,4085,0,1746906550,13175.953190529988,30831.35995353,53329.18419960001 2025-05-10,19:49:12.000,130,11105294,3565,0,1746906551,13175.683738129992,27141.26728287,53329.330929120006 2025-05-10,19:49:13.000,130,11105241,3804,0,1746906552,13175.582693479992,31753.81615446,53329.18419960001 2025-05-10,19:49:14.000,130,11105194,4045,0,1746906553,13175.252614289995,29447.502948449997,53329.15625112001 2025-05-10,19:49:15.000,130,11105277,4045,0,1746906554,13175.19872380999,31753.710417509996,53329.149264 2025-05-10,19:49:16.000,130,11105282,3365,0,1746906555,13174.956216649989,28524.905764919997,53329.19817384 2025-05-10,19:49:17.000,130,11105377,3365,0,1746906556,13174.754127349988,26679.83123307,53329.10734128001 2025-05-10,19:49:18.000,130,11105292,3685,0,1746906557,13174.612664840002,29447.31967107,53328.995547360006 2025-05-10,19:49:19.000,130,11105253,3365,0,1746906558,13174.518356499997,30831.021595290003,53328.91170192 2025-05-10,19:49:20.000,130,11105324,3685,0,1746906559,13174.390366610001,27602.470711379996,53328.96061176 2025-05-10,19:49:21.000,130,11105272,4165,0,1746906560,13174.471202330002,25757.191754760002,53328.96759888001 2025-05-10,19:49:22.000,130,11105290,3885,0,1746906561,13174.477938639997,29447.48180106,53328.93266328 2025-05-10,19:49:23.000,130,11105448,4004,0,1746906562,13174.578983289997,28063.836269880005,53328.8348436 2025-05-10,19:49:24.000,130,11105140,3645,0,1746906563,13174.673291630002,34060.25624481001,53328.6951012 2025-05-10,19:49:25.000,130,11105160,4004,0,1746906564,13174.781072589998,29909.072931720002,53328.778946640006 2025-05-10,19:49:26.000,130,11105321,4365,0,1746906565,13174.848435689993,30831.648967860005,53328.79990800001 2025-05-10,19:49:27.000,130,11105031,4565,0,1746906566,13175.010107129994,34983.205884840005,53328.58330728001 2025-05-10,19:49:28.000,130,11105465,4445,0,1746906567,13175.22566905,31293.289442430003,53328.57632016 2025-05-10,19:49:29.000,130,11105261,3725,0,1746906568,13175.353658939996,26681.08597821,53328.79292088 2025-05-10,19:49:30.000,130,11105201,4605,0,1746906569,13175.42775835,29448.510974040008,53328.54837168 2025-05-10,19:49:31.000,130,11105137,4205,0,1746906570,13175.394076799996,31755.08499786,53328.74401104 2025-05-10,19:49:32.000,130,11105307,3845,0,1746906571,13175.454703589996,26681.25515733,53328.58330728001 2025-05-10,19:49:33.000,130,11105371,4325,0,1746906572,13175.421022039991,28526.357885699996,53328.61824288 2025-05-10,19:49:34.000,130,11105084,4085,0,1746906573,13175.434494659996,28065.140358930003,53328.66715272 2025-05-10,19:49:35.000,130,11105128,3885,0,1746906574,13175.44796728,29910.306529470006,53328.64619136 2025-05-10,19:49:36.000,130,11105191,3924,0,1746906575,13175.40081310999,28065.189702839998,53328.68811408 2025-05-10,19:49:37.000,130,11105301,4004,0,1746906576,13175.373867869996,30832.452568680004,53328.57632016 2025-05-10,19:49:38.000,130,11105123,3165,0,1746906577,13175.30650477,31755.063850470004,53328.68112696001 2025-05-10,19:49:39.000,130,11105311,4405,0,1746906578,13175.24587798,30832.367979119997,53328.72304968 2025-05-10,19:49:40.000,130,11105052,2725,0,1746906579,13175.19872380999,33138.645939480004,53328.46452624001 2025-05-10,19:49:41.000,130,11105356,3725,0,1746906580,13175.023579749999,30832.234045649995,53328.42959064 2025-05-10,19:49:42.000,130,11105142,3485,0,1746906581,13175.023579749999,22068.0859623,53328.42959064 2025-05-10,19:49:43.000,130,11105146,3605,0,1746906582,13174.922535099999,25297.095039659995,53328.35971944 2025-05-10,19:49:44.000,130,11105164,4205,0,1746906583,13174.949480339994,31293.46567068,53328.41561640001 2025-05-10,19:49:45.000,130,11105018,4045,0,1746906584,13174.760863659998,25758.418303380007,53328.33875808 2025-05-10,19:49:46.000,130,11105189,4004,0,1746906585,13174.733918419988,27142.204817160004,53328.26888688001 2025-05-10,19:49:47.000,130,11105015,4085,0,1746906586,13174.605928529993,33600.00444885,53328.28984824 2025-05-10,19:49:48.000,130,11105156,3645,0,1746906587,13174.545301739992,27142.197768030004,53328.28286112 2025-05-10,19:49:49.000,130,11105329,3804,0,1746906588,13174.410575540001,26219.762714490003,53328.19202856 2025-05-10,19:49:50.000,130,11105180,2925,0,1746906589,13174.2489041,30371.171599740002,53328.09420888 2025-05-10,19:49:51.000,130,11105216,3845,0,1746906590,13174.22869517,28064.69626374,53328.03132480001 2025-05-10,19:49:52.000,130,11105126,4165,0,1746906591,13174.053551109995,27603.626768700007,53328.08023464001 2025-05-10,19:49:53.000,130,11105175,4565,0,1746906592,13174.02660587,33599.933957550005,53327.95446648 2025-05-10,19:49:54.000,130,11105330,2725,0,1746906593,13173.97945169999,29909.841286890005,53328.08023464001 2025-05-10,19:49:55.000,130,11105243,4605,0,1746906594,13174.00639694,25297.116187050007,53327.90555664 2025-05-10,19:49:56.000,130,11105324,3924,0,1746906595,13173.91882490999,25758.411254249993,53327.91254376001 2025-05-10,19:49:57.000,130,11105180,4165,0,1746906596,13173.91882490999,29909.686206030005,53327.91254376001 2025-05-10,19:49:58.000,130,11105392,3965,0,1746906597,13173.94577015,26680.754669100003,53327.88459528 2025-05-10,19:49:59.000,130,11105320,3365,0,1746906598,13174.00639694,29909.57341995,53327.940492240006 2025-05-10,19:50:00.000,130,11105285,4205,0,1746906599,13174.02660587,28525.68116922,53327.79376272001 2025-05-10,19:50:01.000,130,11105381,4405,0,1746906600,13174.20848624,28064.442495059993,53327.919530880004 2025-05-10,19:50:02.000,130,11105075,4445,0,1746906601,13174.309530890001,25296.749632289997,53327.751840000004 2025-05-10,19:50:03.000,130,11105176,3965,0,1746906602,13174.296058269996,24835.440466829998,53327.870621040005 2025-05-10,19:50:04.000,130,11105024,3485,0,1746906603,13174.397102919997,32215.534169460007,53327.77978848 2025-05-10,19:50:05.000,130,11105243,4405,0,1746906604,13174.309530890001,29909.26325823,53327.77978848 2025-05-10,19:50:06.000,130,11105388,3765,0,1746906605,13174.349948750001,30370.459637609994,53327.80773696 2025-05-10,19:50:07.000,130,11105386,3765,0,1746906606,13174.356685059996,32215.632857279998,53327.80773696 2025-05-10,19:50:08.000,130,11105203,4125,0,1746906607,13174.262376719991,28064.435445929994,53327.83568544 2025-05-10,19:50:09.000,130,11105081,3965,0,1746906608,13174.154595759996,34983.64998002999,53327.59113624 2025-05-10,19:50:10.000,130,11105336,3485,0,1746906609,13174.10070527999,27603.570375659998,53327.535239280005 2025-05-10,19:50:11.000,130,11105144,3405,0,1746906610,13174.06702373,31293.684193709996,53327.42344536 2025-05-10,19:50:12.000,130,11105197,4045,0,1746906611,13173.92556122,37290.33678993001,53327.73786576 2025-05-10,19:50:13.000,130,11105195,4165,0,1746906612,13173.831252879994,28065.048720239996,53327.67498168001 2025-05-10,19:50:14.000,130,11105272,3485,0,1746906613,13173.669581439994,29448.89867619,53327.51427792 2025-05-10,19:50:15.000,130,11105215,4325,0,1746906614,13173.669581439994,31755.451552619998,53327.5422264 2025-05-10,19:50:16.000,130,11105311,4085,0,1746906615,13173.595482029988,29448.842283150007,53327.36056128001 2025-05-10,19:50:17.000,130,11105205,4045,0,1746906616,13173.575273099988,29910.20079252,53327.465368080004 2025-05-10,19:50:18.000,130,11105154,3605,0,1746906617,13173.649372509994,33139.09708380001,53327.51427792 2025-05-10,19:50:19.000,130,11105277,3725,0,1746906618,13173.77736239999,34061.45459691,53327.535239280005 2025-05-10,19:50:20.000,130,11105222,2685,0,1746906619,13173.770626089994,29448.659005769994,53327.47934232001 2025-05-10,19:50:21.000,130,11105294,3605,0,1746906620,13173.743680849999,30832.318635210002,53327.416458240004 2025-05-10,19:50:22.000,130,11105190,3444,0,1746906621,13173.86493443,27603.168575250005,53327.5422264 2025-05-10,19:50:23.000,130,11105179,4125,0,1746906622,13173.88514336,28986.842302949997,53327.465368080004 2025-05-10,19:50:24.000,130,11105364,3765,0,1746906623,13173.87840704999,30370.54422717,53327.50729080001 2025-05-10,19:50:25.000,130,11105141,4285,0,1746906624,13174.01986955999,30370.107181109997,53327.55620064001 2025-05-10,19:50:26.000,130,11105192,3085,0,1746906625,13173.97945169999,30370.06488633,53327.45838096001 2025-05-10,19:50:27.000,130,11105411,4405,0,1746906626,13174.08723266,28985.947063440006,53327.45139384 2025-05-10,19:50:28.000,130,11105358,3005,0,1746906627,13174.18154099999,28985.827228230002,53327.44440672 2025-05-10,19:50:29.000,130,11105415,4605,0,1746906628,13174.22869517,30369.557348970004,53327.486329440006 2025-05-10,19:50:30.000,130,11105112,3965,0,1746906629,13174.275849339996,30369.712429830004,53327.52126504 2025-05-10,19:50:31.000,130,11105103,4445,0,1746906630,13174.18154099999,27140.47778031,53327.50030368 2025-05-10,19:50:32.000,130,11105040,4004,0,1746906631,13174.336476129996,30369.712429830004,53327.57017488 2025-05-10,19:50:33.000,130,11105231,4045,0,1746906632,13174.316267199996,30369.58554549,53327.584149120004 2025-05-10,19:50:34.000,130,11105169,4045,0,1746906633,13174.16806838,23450.681173110002,53327.6819688 2025-05-10,19:50:35.000,130,11105304,3765,0,1746906634,13174.14785945,31291.999451640004,53327.64703320001 2025-05-10,19:50:36.000,130,11104998,4004,0,1746906635,13174.013133249995,29908.27638003,53327.52825216001 2025-05-10,19:50:37.000,130,11105297,4285,0,1746906636,13173.992924319995,27140.865482459994,53327.5422264 2025-05-10,19:50:38.000,130,11105069,4165,0,1746906637,13173.86493443,28986.02460387,53327.67498168001 2025-05-10,19:50:39.000,130,11105212,2925,0,1746906638,13173.784098709999,31753.421403180007,53327.62607184001 2025-05-10,19:50:40.000,130,11105291,3965,0,1746906639,13173.575273099988,27602.238090090003,53327.54921352 2025-05-10,19:50:41.000,130,11105197,4045,0,1746906640,13173.521382619998,32676.497927549994,53327.367548400005 2025-05-10,19:50:42.000,130,11105216,3685,0,1746906641,13173.393392730002,30831.585525689996,53327.32562568 2025-05-10,19:50:43.000,130,11105299,4125,0,1746906642,13173.400129039997,25296.41127405,53327.465368080004 2025-05-10,19:50:44.000,130,11105186,3804,0,1746906643,13173.386656419993,28064.06184204,53327.31165144001 2025-05-10,19:50:45.000,130,11105179,4085,0,1746906644,13173.393392730002,25757.882569499998,53327.27671584 2025-05-10,19:50:46.000,130,11105183,4405,0,1746906645,13173.433810590002,34522.065898500005,53327.28370296 2025-05-10,19:50:47.000,130,11105316,3685,0,1746906646,13173.541591549998,33138.28643385001,53327.27671584 2025-05-10,19:50:48.000,130,11105039,4165,0,1746906647,13173.534855239988,33138.49085862,53327.38850976001 2025-05-10,19:50:49.000,130,11105307,3965,0,1746906648,13173.622427269998,31754.549263980007,53327.30466432 2025-05-10,19:50:50.000,130,11105049,4085,0,1746906649,13173.743680849999,30832.01552262,53327.29069008001 2025-05-10,19:50:51.000,130,11104933,4165,0,1746906650,13173.75715346999,28525.772807910005,53327.29069008001 2025-05-10,19:50:52.000,130,11105371,4325,0,1746906651,13173.97945169999,28064.287414200007,53327.227806 2025-05-10,19:50:53.000,130,11105347,4045,0,1746906652,13173.932297529995,28064.104136819995,53327.34658704 2025-05-10,19:50:54.000,130,11105155,4045,0,1746906653,13173.912088599995,30831.782901330007,53327.20684464 2025-05-10,19:50:55.000,130,11105291,4405,0,1746906654,13173.95924276999,28986.595583400005,53327.28370296 2025-05-10,19:50:56.000,130,11104971,4605,0,1746906655,13173.91882490999,31754.13336531,53327.45838096001 2025-05-10,19:50:57.000,130,11105192,3845,0,1746906656,13173.82451657,26680.070903490006,53327.20684464 2025-05-10,19:50:58.000,130,11105190,4085,0,1746906657,13173.79757132999,27141.316626779997,53327.31165144001 2025-05-10,19:50:59.000,130,11105248,3965,0,1746906658,13173.669581439994,31292.464694220005,53327.367548400005 2025-05-10,19:51:00.000,130,11105176,3885,0,1746906659,13173.541591549998,25757.346835620003,53327.297677200004 2025-05-10,19:51:01.000,130,11105313,4485,0,1746906660,13173.521382619998,28525.067894909997,53327.38152264 2025-05-10,19:51:02.000,130,11105142,4045,0,1746906661,13173.427074279993,29908.706376960006,53327.27671584 2025-05-10,19:51:03.000,130,11105341,3565,0,1746906662,13173.204776049992,28524.8775684,53327.27671584 2025-05-10,19:51:04.000,130,11105094,3205,0,1746906663,13173.346238559992,30370.191770670004,53327.24178024001 2025-05-10,19:51:05.000,130,11105308,3845,0,1746906664,13173.231721290002,26218.754688900008,53327.14396056001 2025-05-10,19:51:06.000,130,11105168,3845,0,1746906665,13173.137412949996,27141.485805899996,53327.17889616 2025-05-10,19:51:07.000,130,11105238,4085,0,1746906666,13173.130676640001,29908.95309651,53327.11601208 2025-05-10,19:51:08.000,130,11104954,3725,0,1746906667,13173.04984092,34983.01555833001,53327.03915376 2025-05-10,19:51:09.000,130,11105378,3965,0,1746906668,13173.090258780001,29909.284405619997,53327.19287040001 2025-05-10,19:51:10.000,130,11105278,3525,0,1746906669,13173.144149259992,29909.171619540008,53327.11601208 2025-05-10,19:51:11.000,130,11105385,4085,0,1746906670,13173.130676640001,27141.514002419994,53327.1579348 2025-05-10,19:51:12.000,130,11105225,3804,0,1746906671,13173.022895679991,31754.1545127,53326.95530832001 2025-05-10,19:51:13.000,130,11105227,4245,0,1746906672,13173.144149259992,28986.574436010007,53326.96928256 2025-05-10,19:51:14.000,130,11105145,4325,0,1746906673,13173.211512360002,31754.47877268,53327.02517952001 2025-05-10,19:51:15.000,130,11105138,3645,0,1746906674,13173.036368299996,34983.2904744,53327.09505072001 2025-05-10,19:51:16.000,130,11105246,3565,0,1746906675,13173.177830809997,33138.18774603,53326.864475760005 2025-05-10,19:51:17.000,130,11104933,4045,0,1746906676,13173.150885570001,28064.153480730005,53326.94133408 2025-05-10,19:51:18.000,130,11105148,3645,0,1746906677,13173.043104609991,29909.10817737,53326.95530832001 2025-05-10,19:51:19.000,130,11105241,4085,0,1746906678,13173.117204019996,24835.207845540004,53326.92735984001 2025-05-10,19:51:20.000,130,11105218,3405,0,1746906679,13173.083522469991,29908.95309651,53326.92735984001 2025-05-10,19:51:21.000,130,11105207,4125,0,1746906680,13173.022895679991,29447.763766260003,53327.04614088 2025-05-10,19:51:22.000,130,11105211,3885,0,1746906681,13172.86122423999,25757.290442579993,53326.99723104 2025-05-10,19:51:23.000,130,11105010,3485,0,1746906682,13172.73997065999,26679.929920890005,53327.032166640005 2025-05-10,19:51:24.000,130,11105159,3325,0,1746906683,13172.73997065999,31753.65402447,53326.85748864001 2025-05-10,19:51:25.000,130,11105312,4325,0,1746906684,13172.62545339,31753.414354049994,53326.983256800006 2025-05-10,19:51:26.000,130,11105181,4565,0,1746906685,13172.497463499989,29908.389166110006,53326.8435144 2025-05-10,19:51:27.000,130,11105064,3924,0,1746906686,13172.483990879999,24373.214914469994,53326.89941136 2025-05-10,19:51:28.000,130,11105237,4405,0,1746906687,13172.369473609993,33136.96824654,53326.82954016 2025-05-10,19:51:29.000,130,11105181,4445,0,1746906688,13172.477254569989,31753.19583102,53326.66883640001 2025-05-10,19:51:30.000,130,11105250,3965,0,1746906689,13172.443573019998,30369.317678549996,53326.80159168 2025-05-10,19:51:31.000,130,11105273,4485,0,1746906690,13172.362737299998,30830.4365175,53326.73172048 2025-05-10,19:51:32.000,130,11105121,4125,0,1746906691,13172.308846819993,32675.489901959998,53326.80159168 2025-05-10,19:51:33.000,130,11105256,4045,0,1746906692,13172.423364089998,28985.594606939994,53326.75268184 2025-05-10,19:51:34.000,130,11105005,4045,0,1746906693,13172.483990879999,30369.338825939994,53326.55005536001 2025-05-10,19:51:35.000,130,11105211,4405,0,1746906694,13172.53788135999,28063.215946440003,53326.598965200006 2025-05-10,19:51:36.000,130,11105252,3765,0,1746906695,13172.69955279999,25757.008477380004,53326.64088792001 2025-05-10,19:51:37.000,130,11105247,4485,0,1746906696,13172.63892600999,28985.940014310007,53326.68979776001 2025-05-10,19:51:38.000,130,11105094,4045,0,1746906697,13172.544617669999,28063.674139890005,53326.67582352 2025-05-10,19:51:39.000,130,11105135,4205,0,1746906698,13172.68608018,29908.671131309995,53326.68979776001 2025-05-10,19:51:40.000,130,11105106,3605,0,1746906699,13172.692816489995,30370.149475889993,53326.61293944 2025-05-10,19:51:41.000,130,11105171,4325,0,1746906700,13172.753443279995,31292.887642019996,53326.66184928 2025-05-10,19:51:42.000,130,11105280,3525,0,1746906701,13172.7669159,28525.49084271,53326.73870760001 2025-05-10,19:51:43.000,130,11105349,4045,0,1746906702,13172.7669159,25757.917815149995,53326.60595232 2025-05-10,19:51:44.000,130,11105111,4525,0,1746906703,13172.74670697,26680.536146070008,53326.66883640001 2025-05-10,19:51:45.000,130,11105333,4365,0,1746906704,13172.86122423999,33138.35692515,53326.66883640001 2025-05-10,19:51:46.000,130,11105056,3765,0,1746906705,13172.94879627,29909.57341995,53326.72473336 2025-05-10,19:51:47.000,130,11105187,4085,0,1746906706,13172.874696859995,27142.028588910005,53326.696784880005 2025-05-10,19:51:48.000,130,11104984,3685,0,1746906707,13172.90837841,35905.979296620004,53326.82255304 2025-05-10,19:51:49.000,130,11105333,3924,0,1746906708,13172.854487929995,29909.622763859996,53326.71075912 2025-05-10,19:51:50.000,130,11105177,4085,0,1746906709,13172.90164209999,32215.90777335,53326.78063032 2025-05-10,19:51:51.000,130,11105043,3885,0,1746906710,13172.90164209999,28525.758709650006,53326.59197808001 2025-05-10,19:51:52.000,130,11105328,3605,0,1746906711,13172.894905789995,31293.388130249994,53326.66184928 2025-05-10,19:51:53.000,130,11105330,3685,0,1746906712,13172.96226888999,31754.47877268,53326.67582352 2025-05-10,19:51:54.000,130,11105245,4205,0,1746906713,13173.022895679991,29909.41128996,53326.66883640001 2025-05-10,19:51:55.000,130,11105271,4285,0,1746906714,13172.96226888999,28525.51903923,53326.75268184 2025-05-10,19:51:56.000,130,11105259,4205,0,1746906715,13173.043104609991,27141.725476320004,53326.6339008 2025-05-10,19:51:57.000,130,11105291,4485,0,1746906716,13173.00942306,31293.085017660007,53326.55704248 2025-05-10,19:51:58.000,130,11105153,4485,0,1746906717,13173.137412949996,27141.58449372,53326.65486216 2025-05-10,19:51:59.000,130,11105206,4004,0,1746906718,13173.211512360002,27602.787922229996,53326.72473336 2025-05-10,19:52:00.000,130,11105254,4205,0,1746906719,13173.292348080002,26219.029604969997,53326.703772 2025-05-10,19:52:01.000,130,11105246,4125,0,1746906720,13173.346238559992,30831.663066120003,53326.71075912 2025-05-10,19:52:02.000,130,11105278,3924,0,1746906721,13173.460755829998,28986.49689558,53326.73172048 2025-05-10,19:52:03.000,130,11105176,3685,0,1746906722,13173.521382619998,25296.72143577,53326.71774624001 2025-05-10,19:52:04.000,130,11105306,3045,0,1746906723,13173.507909999993,28064.280365069993,53326.73172048 2025-05-10,19:52:05.000,130,11105300,4045,0,1746906724,13173.790835019994,28525.33576185,53326.647875040006 2025-05-10,19:52:06.000,130,11105079,4405,0,1746906725,13173.736944539989,31754.63385354,53326.66184928 2025-05-10,19:52:07.000,130,11105224,3924,0,1746906726,13173.851461809994,31754.718443100006,53326.73870760001 2025-05-10,19:52:08.000,130,11105258,4004,0,1746906727,13173.98618801,32215.703348580006,53326.78063032 2025-05-10,19:52:09.000,130,11105299,4125,0,1746906728,13174.10070527999,29909.622763859996,53326.794604560004 2025-05-10,19:52:10.000,130,11105214,4004,0,1746906729,13174.18154099999,27141.894655440003,53326.8435144 2025-05-10,19:52:11.000,130,11105211,4165,0,1746906730,13174.235431479996,23451.752640870007,53326.75268184 2025-05-10,19:52:12.000,130,11105242,3565,0,1746906731,13174.235431479996,35444.811113760006,53326.7736432 2025-05-10,19:52:13.000,130,11105208,3565,0,1746906732,13174.383630299992,26680.726472580005,53326.88543712001 2025-05-10,19:52:14.000,130,11105221,4725,0,1746906733,13174.390366610001,28987.12426815,53326.864475760005 2025-05-10,19:52:15.000,130,11105103,4285,0,1746906734,13174.383630299992,26219.558289720007,53326.87146288 2025-05-10,19:52:16.000,130,11105393,4085,0,1746906735,13174.403839229992,34983.65702916001,53326.99723104 2025-05-10,19:52:17.000,130,11105270,3685,0,1746906736,13174.464466019992,34983.75571698,53327.032166640005 2025-05-10,19:52:18.000,130,11105122,3605,0,1746906737,13174.450993400002,28525.970183550002,53326.913385600004 2025-05-10,19:52:19.000,130,11105211,4004,0,1746906738,13174.329739820001,27142.127276729996,53327.00421816001 2025-05-10,19:52:20.000,130,11105274,3685,0,1746906739,13174.26911303,26680.902700830004,53326.9483212 2025-05-10,19:52:21.000,130,11105243,4004,0,1746906740,13174.343212439991,27603.513982620003,53327.10902496 2025-05-10,19:52:22.000,130,11105271,4004,0,1746906741,13174.12765052,30832.35388086,53327.11601208 2025-05-10,19:52:23.000,130,11105233,4205,0,1746906742,13174.18154099999,31755.014506559994,53327.150947680006 2025-05-10,19:52:24.000,130,11105301,4125,0,1746906743,13174.114177899995,31293.839274569997,53327.30466432 2025-05-10,19:52:25.000,130,11105186,4165,0,1746906744,13174.16806838,33138.77282382001,53327.0181924 2025-05-10,19:52:26.000,130,11105200,4045,0,1746906745,13174.053551109995,28525.941987030004,53327.10902496 2025-05-10,19:52:27.000,130,11105135,4205,0,1746906746,13174.134386829995,31754.993359169996,53327.06011512 2025-05-10,19:52:28.000,130,11104981,4325,0,1746906747,13174.22869517,34522.6298289,53326.99723104 2025-05-10,19:52:29.000,130,11105193,4445,0,1746906748,13174.262376719991,27142.522028010004,53327.05312800001 2025-05-10,19:52:30.000,130,11105340,3885,0,1746906749,13174.309530890001,29910.172596000004,53327.00421816001 2025-05-10,19:52:31.000,130,11105362,4004,0,1746906750,13174.376893989996,25758.679121189998,53326.864475760005 2025-05-10,19:52:32.000,130,11105350,3845,0,1746906751,13174.437520779997,31755.2823735,53327.13697344 2025-05-10,19:52:33.000,130,11105256,4004,0,1746906752,13174.733918419988,28064.625772440006,53327.1579348 2025-05-10,19:52:34.000,130,11105209,3045,0,1746906753,13174.706973179993,32216.196787680004,53327.04614088 2025-05-10,19:52:35.000,130,11105383,4405,0,1746906754,13174.821490449998,27141.94399935,53327.14396056001 2025-05-10,19:52:36.000,130,11105183,4805,0,1746906755,13174.875380929989,27141.845311530007,53327.20684464 2025-05-10,19:52:37.000,130,11105156,3885,0,1746906756,13174.99663450999,30370.819143240005,53327.02517952001 2025-05-10,19:52:38.000,130,11105202,3965,0,1746906757,13175.01684343999,34060.62279957,53327.33959992001 2025-05-10,19:52:39.000,130,11105153,4405,0,1746906758,13174.99663450999,30831.500936130004,53327.269728720006 2025-05-10,19:52:40.000,130,11105094,3605,0,1746906759,13175.090942849994,33599.236093679996,53327.11601208 2025-05-10,19:52:41.000,130,11105444,3565,0,1746906760,13175.08420654,30370.107181109997,53327.297677200004 2025-05-10,19:52:42.000,130,11104815,4004,0,1746906761,13174.989898199994,28986.130340820004,53327.27671584 2025-05-10,19:52:43.000,130,11105344,3685,0,1746906762,13175.030316059994,29447.446555410002,53327.43043248001 2025-05-10,19:52:44.000,130,11105185,4725,0,1746906763,13175.010107129994,27140.992366799997,53327.416458240004 2025-05-10,19:52:45.000,130,11105238,3685,0,1746906764,13174.909062479994,26218.451576310006,53327.28370296 2025-05-10,19:52:46.000,130,11105144,3685,0,1746906765,13174.949480339994,25757.318639100005,53327.36056128001 2025-05-10,19:52:47.000,130,11105104,3685,0,1746906766,13174.989898199994,30831.324707880005,53327.199857520005 2025-05-10,19:52:48.000,130,11105087,4765,0,1746906767,13174.861908309998,24835.10915772,53327.199857520005 2025-05-10,19:52:49.000,130,11105354,3125,0,1746906768,13174.962952959999,29448.073927980004,53327.23479312 2025-05-10,19:52:50.000,130,11105016,3565,0,1746906769,13175.03705236999,32677.06890708,53327.402484 2025-05-10,19:52:51.000,130,11105136,2605,0,1746906770,13175.111151779995,27142.190718900005,53327.44440672 2025-05-10,19:52:52.000,130,11105204,3605,0,1746906771,13175.24587798,29910.04571166,53327.416458240004 2025-05-10,19:52:53.000,130,11105066,3845,0,1746906772,13175.373867869996,31755.395159580003,53327.318638560006 2025-05-10,19:52:54.000,130,11105029,4165,0,1746906773,13175.353658939996,29910.440462939994,53327.36056128001 2025-05-10,19:52:55.000,130,11105254,3845,0,1746906774,13175.373867869996,28065.626748900002,53327.416458240004 2025-05-10,19:52:56.000,130,11105128,3765,0,1746906775,13175.38060417999,34062.321639899994,53327.25575448 2025-05-10,19:52:57.000,130,11105172,3804,0,1746906776,13175.38734049,31294.74861234,53327.437419600006 2025-05-10,19:52:58.000,130,11105258,4125,0,1746906777,13175.421022039991,22530.410202479994,53327.437419600006 2025-05-10,19:52:59.000,130,11105219,4125,0,1746906778,13175.34692263,28527.034602180007,53327.416458240004 2025-05-10,19:53:00.000,130,11105266,3965,0,1746906779,13175.23914166999,30371.98929882,53327.34658704 2025-05-10,19:53:01.000,130,11105244,3965,0,1746906780,13175.212196429995,30371.932905780006,53327.54921352 2025-05-10,19:53:02.000,130,11105166,4085,0,1746906781,13175.24587798,26681.480729489995,53327.4723552 2025-05-10,19:53:03.000,130,11105306,3965,0,1746906782,13175.050524989994,28526.13231354,53327.465368080004 2025-05-10,19:53:04.000,130,11105063,3605,0,1746906783,13174.989898199994,28987.12426815,53327.50729080001 2025-05-10,19:53:05.000,130,11105131,4205,0,1746906784,13174.915798789989,28986.891646860007,53327.45838096001 2025-05-10,19:53:06.000,130,11105213,4365,0,1746906785,13174.747391039993,26680.233033480006,53327.40947112001 2025-05-10,19:53:07.000,130,11105143,3685,0,1746906786,13174.787808899993,29447.524095839995,53327.47934232001 2025-05-10,19:53:08.000,130,11105321,4004,0,1746906787,13174.774336279988,34521.23410116001,53327.39549688 2025-05-10,19:53:09.000,130,11105256,3565,0,1746906788,13174.686764249993,30369.74062635,53327.44440672 2025-05-10,19:53:10.000,130,11105309,4004,0,1746906789,13174.767599969993,32214.547291259994,53327.34658704 2025-05-10,19:53:11.000,130,11104939,3965,0,1746906790,13174.706973179993,27140.668106819998,53327.38152264 2025-05-10,19:53:12.000,130,11105264,3725,0,1746906791,13174.713709489988,28985.573459549996,53327.402484 2025-05-10,19:53:13.000,130,11105279,4205,0,1746906792,13174.740654729998,28985.495919120003,53327.32562568 2025-05-10,19:53:14.000,130,11105310,4004,0,1746906793,13174.902326169999,28985.446575210008,53327.402484 2025-05-10,19:53:15.000,130,11105250,3645,0,1746906794,13174.834963069989,29446.953116310004,53327.38152264 2025-05-10,19:53:16.000,130,11105304,3725,0,1746906795,13174.97642557999,28985.608705200008,53327.34658704 2025-05-10,19:53:17.000,130,11105123,3924,0,1746906796,13175.090942849994,29908.396215240005,53327.32562568 2025-05-10,19:53:18.000,130,11105354,3845,0,1746906797,13175.212196429995,28524.757733189996,53327.33959992001 2025-05-10,19:53:19.000,130,11105032,3645,0,1746906798,13175.40754942,31753.766810550005,53327.30466432 2025-05-10,19:53:20.000,130,11105267,3885,0,1746906799,13175.515330379996,25296.0940632,53327.33959992001 2025-05-10,19:53:21.000,130,11105252,3565,0,1746906800,13175.609638720001,25757.671095600002,53327.42344536 2025-05-10,19:53:22.000,130,11105140,3924,0,1746906801,13175.771310160002,23912.63885853,53327.38850976001 2025-05-10,19:53:23.000,130,11105213,4485,0,1746906802,13175.858882189998,26680.514998679995,53327.42344536 2025-05-10,19:53:24.000,130,11105194,3645,0,1746906803,13175.953190529988,26219.515994939997,53327.535239280005 2025-05-10,19:53:25.000,130,11105226,3965,0,1746906804,13176.000344699998,33138.65298861,53327.54921352 2025-05-10,19:53:26.000,130,11105275,4245,0,1746906805,13176.168752449994,29448.637858379996,53327.38850976001 2025-05-10,19:53:27.000,130,11105112,3885,0,1746906806,13176.162016139999,32677.653984870005,53327.59113624 2025-05-10,19:53:28.000,130,11105160,4125,0,1746906807,13176.29674233999,26220.150416639997,53327.51427792 2025-05-10,19:53:29.000,130,11105188,3085,0,1746906808,13176.37757805999,31294.255173240002,53327.59113624 2025-05-10,19:53:30.000,130,11105301,4405,0,1746906809,13176.411259609995,30371.68618623,53327.6120976 2025-05-10,19:53:31.000,130,11105218,4045,0,1746906810,13176.51904056999,28065.49281543,53327.61908472 2025-05-10,19:53:32.000,130,11105147,4365,0,1746906811,13176.50556795,29449.265230949997,53327.6819688 2025-05-10,19:53:33.000,130,11105345,4445,0,1746906812,13176.52577688,28988.005409399993,53327.6819688 2025-05-10,19:53:34.000,130,11105138,3965,0,1746906813,13176.572931049996,29449.180641390005,53327.67498168001 2025-05-10,19:53:35.000,130,11105205,4285,0,1746906814,13176.56619474,28526.46362265,53327.70991728 2025-05-10,19:53:36.000,130,11105255,4205,0,1746906815,13176.55945842999,29448.842283150007,53327.7867756 2025-05-10,19:53:37.000,130,11105240,3525,0,1746906816,13176.51904056999,28064.964130680004,53327.73087864 2025-05-10,19:53:38.000,130,11105263,4245,0,1746906817,13176.41799591999,28987.194759449994,53327.82869832 2025-05-10,19:53:39.000,130,11105199,3924,0,1746906818,13176.42473223,32215.93596987,53327.84965968 2025-05-10,19:53:40.000,130,11105282,3804,0,1746906819,13176.30347865,29909.42538822,53327.7867756 2025-05-10,19:53:41.000,130,11105255,3965,0,1746906820,13176.209170309994,32676.92087535,53327.821711200006 2025-05-10,19:53:42.000,130,11105176,3605,0,1746906821,13176.162016139999,28064.167578990004,53327.751840000004 2025-05-10,19:53:43.000,130,11105242,2965,0,1746906822,13176.027289939993,30831.55732917,53327.7867756 2025-05-10,19:53:44.000,130,11105277,3924,0,1746906823,13176.007081009993,28986.419355150007,53327.7867756 2025-05-10,19:53:45.000,130,11105158,3645,0,1746906824,13175.959926839998,23912.603612880004,53327.84267256001 2025-05-10,19:53:46.000,130,11105220,2844,0,1746906825,13175.946454219993,30831.52208352,53327.751840000004 2025-05-10,19:53:47.000,130,11105303,4045,0,1746906826,13175.993608389988,34060.36903089,53327.73786576 2025-05-10,19:53:48.000,130,11105138,3685,0,1746906827,13176.020553629998,28064.097087689996,53327.73786576 2025-05-10,19:53:49.000,130,11105140,3485,0,1746906828,13176.155279829989,28525.413302279994,53327.75882712 2025-05-10,19:53:50.000,130,11105328,3685,0,1746906829,13176.188961379994,33138.05381256,53327.70991728 2025-05-10,19:53:51.000,130,11105202,4085,0,1746906830,13176.33716019999,30831.818146980004,53327.73786576 2025-05-10,19:53:52.000,130,11105312,4245,0,1746906831,13176.51904056999,27602.935953959997,53327.87760816 2025-05-10,19:53:53.000,130,11105139,3405,0,1746906832,13176.640294149991,30832.057817399997,53327.83568544 2025-05-10,19:53:54.000,130,11105142,3085,0,1746906833,13176.775020349996,30370.86848715,53327.926518 2025-05-10,19:53:55.000,130,11105168,3045,0,1746906834,13176.842383449992,29448.369991440006,53327.870621040005 2025-05-10,19:53:56.000,130,11105224,3804,0,1746906835,13176.970373340002,25296.989302710004,53327.9963892 2025-05-10,19:53:57.000,130,11105063,4165,0,1746906836,13177.031000130002,28525.941987030004,53327.94747936 2025-05-10,19:53:58.000,130,11105195,4405,0,1746906837,13177.179198949998,31754.77483614,53327.98241496001 2025-05-10,19:53:59.000,130,11105236,4004,0,1746906838,13177.212880499988,28525.98428181,53327.968440720004 2025-05-10,19:54:00.000,130,11105257,4325,0,1746906839,13177.300452529998,30370.988322360005,53327.989402080006 2025-05-10,19:54:01.000,130,11105172,4205,0,1746906840,13177.428442419994,32677.463658359993,53327.989402080006 2025-05-10,19:54:02.000,130,11105244,3965,0,1746906841,13177.53622337999,28064.653968960003,53328.00337632 2025-05-10,19:54:03.000,130,11105301,4405,0,1746906842,13177.650740649995,23451.893623469994,53328.09420888 2025-05-10,19:54:04.000,130,11105107,4285,0,1746906843,13177.74504899,29448.186714059993,53328.038311920005 2025-05-10,19:54:05.000,130,11105214,3965,0,1746906844,13177.792203159996,26680.44450738,53328.14311872 2025-05-10,19:54:06.000,130,11105123,4045,0,1746906845,13177.8865115,28986.65902557,53328.17805432001 2025-05-10,19:54:07.000,130,11105276,3685,0,1746906846,13178.021237699992,30370.290458489995,53328.2409384 2025-05-10,19:54:08.000,130,11105281,4165,0,1746906847,13178.081864489992,31292.570431169996,53328.34574520001 2025-05-10,19:54:09.000,130,11105244,3685,0,1746906848,13178.081864489992,33137.511029550005,53328.28984824 2025-05-10,19:54:10.000,130,11105246,3685,0,1746906849,13178.041446629992,31753.569434909994,53328.26888688001 2025-05-10,19:54:11.000,130,11105259,4085,0,1746906850,13177.933665669996,25757.121263459994,53328.254912640004 2025-05-10,19:54:12.000,130,11105191,3924,0,1746906851,13177.8865115,33598.502984160004,53328.34574520001 2025-05-10,19:54:13.000,130,11105258,3485,0,1746906852,13177.75852160999,30830.866514430003,53328.450552 2025-05-10,19:54:14.000,130,11105285,3485,0,1746906853,13177.50254183,27602.09710749,53328.324783840006 2025-05-10,19:54:15.000,130,11105265,4245,0,1746906854,13177.327397769994,30369.670135049993,53328.324783840006 2025-05-10,19:54:16.000,130,11105311,4245,0,1746906855,13177.158990019998,30831.0709392,53328.38766792 2025-05-10,19:54:17.000,130,11105229,4165,0,1746906856,13177.004054889992,33137.48283302999,53328.38766792 2025-05-10,19:54:18.000,130,11105277,4085,0,1746906857,13176.781756659992,31292.718462899997,53328.303822480004 2025-05-10,19:54:19.000,130,11105159,4045,0,1746906858,13176.673975699996,30831.38110092,53328.28286112 2025-05-10,19:54:20.000,130,11105151,4485,0,1746906859,13176.58640367,32676.497927549994,53328.21298992 2025-05-10,19:54:21.000,130,11105178,3965,0,1746906860,13176.49883163999,30370.276360229996,53328.10119600001 2025-05-10,19:54:22.000,130,11105269,4445,0,1746906861,13176.41799591999,27141.61269024,53328.16408008 2025-05-10,19:54:23.000,130,11105278,4245,0,1746906862,13176.39778698999,22990.309541940005,53328.09420888 2025-05-10,19:54:24.000,130,11105264,3645,0,1746906863,13176.32368758,29447.9611419,53328.0662604 2025-05-10,19:54:25.000,130,11105247,4365,0,1746906864,13176.29674233999,26680.388114340007,53328.05927328001 2025-05-10,19:54:26.000,130,11105234,4085,0,1746906865,13176.330423889995,32215.527120330007,53328.04529904 2025-05-10,19:54:27.000,130,11105255,4485,0,1746906866,13176.35736912999,32676.772843619998,53328.01735056 2025-05-10,19:54:28.000,130,11105195,4405,0,1746906867,13176.370841749995,34521.62885244,53327.98241496001 2025-05-10,19:54:29.000,130,11105155,4285,0,1746906868,13176.370841749995,33137.835289530005,53327.940492240006 2025-05-10,19:54:30.000,130,11105154,4004,0,1746906869,13176.47862270999,26679.98631393,53327.940492240006 2025-05-10,19:54:31.000,130,11105190,4085,0,1746906870,13176.53924949999,24373.48983054,53328.09420888 2025-05-10,19:54:32.000,130,11105273,4445,0,1746906871,13176.6066126,28985.918866919994,53328.087221760004 2025-05-10,19:54:33.000,130,11105319,4325,0,1746906872,13176.640294149991,36365.836341300004,53328.10119600001 2025-05-10,19:54:34.000,130,11105265,4445,0,1746906873,13176.680712009991,30369.26833464,53327.93350512001 2025-05-10,19:54:35.000,130,11105313,4245,0,1746906874,13176.808701900001,31291.449619499996,53327.89158240001 2025-05-10,19:54:36.000,130,11105309,4125,0,1746906875,13176.822174519992,27601.279408410002,53328.03132480001 2025-05-10,19:54:37.000,130,11105258,3804,0,1746906876,13176.882801309992,28523.502988049993,53327.95446648 2025-05-10,19:54:38.000,130,11105290,3685,0,1746906877,13176.970373340002,28062.13742955,53328.038311920005 2025-05-10,19:54:39.000,130,11105166,3845,0,1746906878,13177.084890609993,25294.395222870007,53328.03132480001 2025-05-10,19:54:40.000,130,11105124,3605,0,1746906879,13177.219616809998,29906.789013600006,53328.07324752 2025-05-10,19:54:41.000,130,11105202,3325,0,1746906880,13177.280243599998,29906.584588829995,53328.07324752 2025-05-10,19:54:42.000,130,11105274,3765,0,1746906881,13177.367815629994,32674.051879439998,53328.087221760004 2025-05-10,19:54:43.000,130,11105173,4165,0,1746906882,13177.47559658999,29906.401311449998,53328.08023464001 2025-05-10,19:54:44.000,130,11105271,4325,0,1746906883,13177.49580551999,28061.277435690004,53328.087221760004 2025-05-10,19:54:45.000,130,11105230,3765,0,1746906884,13177.509278139994,30828.787021080003,53327.97542784 2025-05-10,19:54:46.000,130,11105359,3885,0,1746906885,13177.45538765999,30367.654083870002,53328.07324752 2025-05-10,19:54:47.000,130,11105238,3565,0,1746906886,13177.334134079989,32212.756812239997,53328.11517024 2025-05-10,19:54:48.000,130,11105207,4325,0,1746906887,13177.219616809998,24371.607712829995,53328.18504144 2025-05-10,19:54:49.000,130,11105286,3924,0,1746906888,13177.145517399993,34058.07806364,53328.08023464001 2025-05-10,19:54:50.000,130,11105244,3804,0,1746906889,13176.956900719997,31290.75175563,53328.108183120006 2025-05-10,19:54:51.000,130,11105207,4004,0,1746906890,13176.849119760001,28523.538233700005,53328.02433768 2025-05-10,19:54:52.000,130,11105208,4004,0,1746906891,13176.714393559996,31291.336833420006,53328.05228616 2025-05-10,19:54:53.000,130,11105343,4285,0,1746906892,13176.6066126,30830.344878810007,53328.09420888 2025-05-10,19:54:54.000,130,11105240,3804,0,1746906893,13176.53924949999,29446.769838930006,53327.97542784 2025-05-10,19:54:55.000,130,11105214,3965,0,1746906894,13176.4045233,33137.024639580006,53328.02433768 2025-05-10,19:54:56.000,130,11105292,3804,0,1746906895,13176.35736912999,33137.22906435,53328.01036344001 2025-05-10,19:54:57.000,130,11105211,4325,0,1746906896,13176.35736912999,29908.509001319995,53327.90555664 2025-05-10,19:54:58.000,130,11105195,4485,0,1746906897,13176.4045233,29908.565394360005,53327.95446648 2025-05-10,19:54:59.000,130,11105269,4485,0,1746906898,13176.41799591999,27602.181697050008,53327.926518 2025-05-10,19:55:00.000,130,11105199,4725,0,1746906899,13176.48535902,28524.53216103,53327.93350512001 2025-05-10,19:55:01.000,130,11105227,4485,0,1746906900,13176.552722119995,27601.843338809995,53327.84267256001 2025-05-10,19:55:02.000,130,11105283,4165,0,1746906901,13176.613348909996,28524.193802790003,53327.870621040005 2025-05-10,19:55:03.000,130,11105282,3725,0,1746906902,13176.680712009991,32675.32072284,53327.95446648 2025-05-10,19:55:04.000,130,11105220,3804,0,1746906903,13176.741338799991,28984.88264481,53327.89158240001 2025-05-10,19:55:05.000,130,11105213,3965,0,1746906904,13176.768284040001,28984.74871134,53327.86363392001 2025-05-10,19:55:06.000,130,11105273,4125,0,1746906905,13176.788492970001,30829.541277990007,53327.821711200006 2025-05-10,19:55:07.000,130,11105256,3725,0,1746906906,13176.788492970001,28061.904808260006,53327.870621040005 2025-05-10,19:55:08.000,130,11105206,2805,0,1746906907,13176.768284040001,30829.266361920003,53327.86363392001 2025-05-10,19:55:09.000,130,11105223,4205,0,1746906908,13176.815438209997,31290.45569217,53327.82869832 2025-05-10,19:55:10.000,130,11105237,3965,0,1746906909,13176.801965589992,23910.460677359995,53327.80773696 2025-05-10,19:55:11.000,130,11105215,4445,0,1746906910,13176.781756659992,33596.81824209,53327.84965968 2025-05-10,19:55:12.000,130,11105324,3605,0,1746906911,13176.761547729991,32674.446630720005,53327.83568544 2025-05-10,19:55:13.000,130,11105174,3565,0,1746906912,13176.761547729991,28523.28446502,53327.751840000004 2025-05-10,19:55:14.000,130,11105144,3005,0,1746906913,13176.748075110001,24833.47375956,53327.800749840004 2025-05-10,19:55:15.000,130,11105273,4045,0,1746906914,13176.835647139997,28984.88969394,53327.870621040005 2025-05-10,19:55:16.000,130,11105216,3725,0,1746906915,13176.889537620002,30368.711453369993,53327.821711200006 2025-05-10,19:55:17.000,130,11105252,4004,0,1746906916,13176.990582270002,30830.189797950006,53327.81472408001 2025-05-10,19:55:18.000,130,11105199,4365,0,1746906917,13177.091626920002,28524.08806584,53327.82869832 2025-05-10,19:55:19.000,130,11105251,4325,0,1746906918,13177.199407879998,32214.117294330004,53327.76581424001 2025-05-10,19:55:20.000,130,11105228,3885,0,1746906919,13177.313925149989,31752.935013209993,53327.73087864 2025-05-10,19:55:21.000,130,11105247,4565,0,1746906920,13177.52275076,28524.23609757,53327.81472408001 2025-05-10,19:55:22.000,130,11105221,4445,0,1746906921,13177.67768588999,33136.84136219999,53327.94747936 2025-05-10,19:55:23.000,130,11105019,4485,0,1746906922,13177.84609364,32214.279424320004,53327.926518 2025-05-10,19:55:24.000,130,11105084,3645,0,1746906923,13177.960610909991,29908.071955260006,53327.94747936 2025-05-10,19:55:25.000,130,11105248,4004,0,1746906924,13178.075128179997,28985.460673470006,53328.03132480001 2025-05-10,19:55:26.000,130,11105235,4365,0,1746906925,13178.196381759997,30830.528156190005,53328.10119600001 2025-05-10,19:55:27.000,130,11105092,4085,0,1746906926,13178.263744859993,31291.72453557,53328.136131600004 2025-05-10,19:55:28.000,130,11104984,3845,0,1746906927,13178.371525819988,27140.287453800003,53328.19901568001 2025-05-10,19:55:29.000,130,11105239,4365,0,1746906928,13178.418679989998,27601.589570130003,53328.14311872 2025-05-10,19:55:30.000,130,11105234,3565,0,1746906929,13178.425416299993,33136.559397000005,53328.21997704 2025-05-10,19:55:31.000,130,11105243,4125,0,1746906930,13178.405207369993,31291.38617733,53328.19901568001 2025-05-10,19:55:32.000,130,11105029,4045,0,1746906931,13178.384998439993,29907.529172249997,53328.24792552001 2025-05-10,19:55:33.000,130,11105081,4165,0,1746906932,13178.331107960003,31752.54026193,53328.21298992 2025-05-10,19:55:34.000,130,11105306,3325,0,1746906933,13178.324371649993,33597.41036901,53328.22696416001 2025-05-10,19:55:35.000,130,11105271,4325,0,1746906934,13178.230063310002,32213.53221654,53328.19202856 2025-05-10,19:55:36.000,130,11105251,4205,0,1746906935,13178.176172829997,28062.229068240005,53328.3108096 2025-05-10,19:55:37.000,130,11105309,4405,0,1746906936,13178.182909139992,24833.33277696,53328.1710672 2025-05-10,19:55:38.000,130,11105199,4325,0,1746906937,13178.088600800002,26678.329768380005,53328.16408008 2025-05-10,19:55:39.000,130,11105329,3965,0,1746906938,13178.001028769992,29445.790009860008,53328.0662604 2025-05-10,19:55:40.000,130,11105310,3845,0,1746906939,13177.967347220001,28984.480844399994,53328.05927328001 2025-05-10,19:55:41.000,130,11105260,2844,0,1746906940,13177.899984119991,32674.390237679996,53328.087221760004 2025-05-10,19:55:42.000,130,11105338,3605,0,1746906941,13177.82588471,28984.39625484,53328.19202856 2025-05-10,19:55:43.000,130,11105221,4285,0,1746906942,13177.75852160999,28984.431500489998,53328.10119600001 2025-05-10,19:55:44.000,130,11105184,3565,0,1746906943,13177.691158509995,26217.09814335,53328.19202856 2025-05-10,19:55:45.000,130,11105222,3804,0,1746906944,13177.67768588999,32213.440577849993,53328.11517024 2025-05-10,19:55:46.000,130,11105271,4285,0,1746906945,13177.731576369995,25294.846367189995,53328.0662604 2025-05-10,19:55:47.000,130,11105184,3845,0,1746906946,13177.78546685,30830.027667960007,53328.01036344001 2025-05-10,19:55:48.000,130,11105252,4045,0,1746906947,13177.84609364,26678.816158350004,53328.0662604 2025-05-10,19:55:49.000,130,11105211,4445,0,1746906948,13178.007765080001,28985.21395392,53328.03132480001 2025-05-10,19:55:50.000,130,11105263,4365,0,1746906949,13178.182909139992,28985.305592610006,53328.12914448001 2025-05-10,19:55:51.000,130,11105285,4125,0,1746906950,13178.418679989998,28062.814146029996,53328.206002800005 2025-05-10,19:55:52.000,130,11105304,4045,0,1746906951,13178.640978219999,28985.35493652,53328.26888688001 2025-05-10,19:55:53.000,130,11105217,4285,0,1746906952,13178.80264966,33136.679232209994,53328.24792552001 2025-05-10,19:55:54.000,130,11105236,3045,0,1746906953,13178.97779371999,27140.188765979998,53328.33177096 2025-05-10,19:55:55.000,130,11105126,3965,0,1746906954,13179.152937779996,31291.39322646,53328.3108096 2025-05-10,19:55:56.000,130,11105068,3645,0,1746906955,13179.314609219997,28062.511033439994,53328.42959064 2025-05-10,19:55:57.000,130,11105229,4165,0,1746906956,13179.368499700002,25294.846367189995,53328.46452624001 2025-05-10,19:55:58.000,130,11105227,4004,0,1746906957,13179.442599109992,29445.88164855,53328.45753912 2025-05-10,19:55:59.000,130,11105305,3845,0,1746906958,13179.503225899993,29445.71951856,53328.50644896 2025-05-10,19:56:00.000,130,11105137,4004,0,1746906959,13179.456071729997,30368.084080800007,53328.5553588 2025-05-10,19:56:01.000,130,11105202,3525,0,1746906960,13179.462808039993,30829.13947758,53328.63221712001 2025-05-10,19:56:02.000,130,11105052,3845,0,1746906961,13179.435862799997,34519.14755867999,53328.68811408 2025-05-10,19:56:03.000,130,11105233,3924,0,1746906962,13179.422390179992,25755.29553879,53328.757985280005 2025-05-10,19:56:14.000,130,11105272,3965,0,1746906973,13178.809385969995,26678.36501403,53328.84881784001 2025-05-10,19:56:15.000,130,11105122,3924,0,1746906974,13178.74202287,28062.102183900002,53328.79292088 2025-05-10,19:56:16.000,130,11105192,3845,0,1746906975,13178.74202287,31752.124363259994,53328.709075440005 2025-05-10,19:56:17.000,130,11105281,4405,0,1746906976,13178.79591334999,29445.775911599994,53328.7649724 2025-05-10,19:56:18.000,130,11105133,4485,0,1746906977,13178.81612227999,25294.47981243,53328.806895120004 2025-05-10,19:56:19.000,130,11105312,3924,0,1746906978,13178.829594899995,25755.6268479,53328.75099816001 2025-05-10,19:56:20.000,130,11105163,4525,0,1746906979,13178.90369431,30829.358000609995,53328.81388224 2025-05-10,19:56:21.000,130,11105229,4605,0,1746906980,13178.991266339995,24832.959173070005,53328.72304968 2025-05-10,19:56:22.000,130,11105221,4645,0,1746906981,13179.03842050999,30829.15357584,53328.6951012 2025-05-10,19:56:23.000,130,11105160,4085,0,1746906982,13179.06536575,28061.453663940003,53328.73003680001 2025-05-10,19:56:24.000,130,11105208,3845,0,1746906983,13179.159674089991,26216.357984700007,53328.82086936001 2025-05-10,19:56:25.000,130,11105176,3924,0,1746906984,13179.307872910002,33596.106279960004,53328.71606256 2025-05-10,19:56:26.000,130,11105162,3804,0,1746906985,13179.415653869997,28061.115305700005,53328.73003680001 2025-05-10,19:56:27.000,130,11105189,4125,0,1746906986,13179.476280659997,28983.493966199996,53328.78593376 2025-05-10,19:56:28.000,130,11105243,3965,0,1746906987,13179.611006859988,29905.780988009996,53328.86279208 2025-05-10,19:56:29.000,130,11105349,4045,0,1746906988,13179.712051509989,31750.60880031,53328.84881784001 2025-05-10,19:56:30.000,130,11105265,4165,0,1746906989,13179.745733059994,28060.52317878,53328.84881784001 2025-05-10,19:56:31.000,130,11105225,4125,0,1746906990,13179.887195569994,32211.530263620007,53328.84881784001 2025-05-10,19:56:32.000,130,11105219,4045,0,1746906991,13179.988240219995,28521.51513339,53328.91170192 2025-05-10,19:56:33.000,130,11105238,3685,0,1746906992,13180.008449149995,30366.258356129998,53328.85580496 2025-05-10,19:56:34.000,130,11105199,4205,0,1746906993,13180.069075939995,30827.38424421,53328.86977920001 2025-05-10,19:56:35.000,130,11105326,3685,0,1746906994,13180.05560331999,28982.274466710005,53329.044457200005 2025-05-10,19:56:36.000,130,11105177,3965,0,1746906995,13180.089284869995,30365.849506590006,53329.0793928 2025-05-10,19:56:37.000,130,11105170,3605,0,1746906996,13180.03539438999,31749.565529069994,53329.093367040005 2025-05-10,19:56:38.000,130,11105262,3685,0,1746906997,13180.00171284,30827.095229879997,53329.13528976001 2025-05-10,19:56:39.000,130,11105196,3085,0,1746906998,13179.90066819,28982.253319320007,53329.12131552 2025-05-10,19:56:40.000,130,11105219,4245,0,1746906999,13179.779414609999,33133.41548502,53329.12131552 2025-05-10,19:56:41.000,130,11105282,3485,0,1746907000,13179.678369959998,31288.658164020002,53329.2191352 2025-05-10,19:56:42.000,130,11105194,3804,0,1746907001,13179.637952099998,31750.270442070003,53329.13528976001 2025-05-10,19:56:43.000,130,11105144,3804,0,1746907002,13179.530171140002,27599.178767670004,53329.10734128001 2025-05-10,19:56:44.000,130,11105312,3125,0,1746907003,13179.557116379998,26677.046826720005,53329.261057920005 2025-05-10,19:56:45.000,130,11105230,3965,0,1746907004,13179.550380070003,30367.217037809998,53329.18419960001 2025-05-10,19:56:46.000,130,11105309,4485,0,1746907005,13179.611006859988,30828.681284129998,53329.23310944001 2025-05-10,19:56:47.000,130,11105223,4285,0,1746907006,13179.671633649989,26677.646002769994,53329.17721248 2025-05-10,19:56:48.000,130,11105227,4125,0,1746907007,13179.772678299989,30367.809164730003,53329.163238240006 2025-05-10,19:56:49.000,130,11105331,4365,0,1746907008,13179.819832469999,28984.198879200005,53329.22612232 2025-05-10,19:56:50.000,130,11105240,3804,0,1746907009,13179.95455866999,30829.259312790004,53329.2191352 2025-05-10,19:56:51.000,130,11105214,4045,0,1746907010,13180.06233963,36825.538305120004,53329.19118672 2025-05-10,19:56:52.000,130,11105191,4405,0,1746907011,13180.14317535,30368.055884279995,53329.24009656 2025-05-10,19:56:53.000,130,11105155,3845,0,1746907012,13180.23748368999,26216.823227279994,53329.23310944001 2025-05-10,19:56:55.000,130,11105289,4045,0,1746907014,13180.291374169996,31751.778955889997,53329.330929120006 2025-05-10,19:56:55.000,130,11105176,3605,0,1746907014,13180.365473580001,25755.514061819995,53329.309967760004 2025-05-10,19:56:56.000,130,11105181,3965,0,1746907015,13180.419364059991,32212.90484397,53329.31695488 2025-05-10,19:56:57.000,130,11105155,4045,0,1746907016,13180.426100370001,33135.32579925,53329.33791624 2025-05-10,19:56:58.000,130,11105210,3924,0,1746907017,13180.473254539997,28984.128387899997,53329.27503216001 2025-05-10,19:56:59.000,130,11105226,3924,0,1746907018,13180.520408709992,29906.471802750006,53329.35189048001 2025-05-10,19:57:00.000,130,11105280,3565,0,1746907019,13180.473254539997,32212.587633119998,53329.40080032001 2025-05-10,19:57:01.000,130,11105163,3965,0,1746907020,13180.493463469997,30828.787021080003,53329.309967760004 2025-05-10,19:57:02.000,130,11105120,3485,0,1746907021,13180.506936090002,25293.711457259997,53329.36586472 2025-05-10,19:57:03.000,130,11105173,4004,0,1746907022,13180.479990849992,32212.25632401,53329.29599352 2025-05-10,19:57:04.000,130,11105195,4445,0,1746907023,13180.439572989992,31289.62389483,53329.32394200001 2025-05-10,19:57:05.000,130,11105248,3645,0,1746907024,13180.372209889996,32212.030751850005,53329.32394200001 2025-05-10,19:57:06.000,130,11105175,4165,0,1746907025,13180.466518230001,28521.860540759997,53329.309967760004 2025-05-10,19:57:07.000,130,11105109,4085,0,1746907026,13180.479990849992,30366.624910889994,53329.35189048001 2025-05-10,19:57:08.000,130,11105240,2685,0,1746907027,13180.540617639992,28982.782004070003,53329.38682608 2025-05-10,19:57:09.000,130,11105295,3885,0,1746907028,13180.574299189997,28060.142525760006,53329.41477456 2025-05-10,19:57:10.000,130,11105166,3125,0,1746907029,13180.675343839997,27137.658128309995,53329.42176168001 2025-05-10,19:57:11.000,130,11105186,3885,0,1746907030,13180.776388489998,30366.145570049994,53329.36586472 2025-05-10,19:57:12.000,130,11105236,3924,0,1746907031,13180.884169449993,27598.678279440006,53329.38682608 2025-05-10,19:57:13.000,130,11105201,4605,0,1746907032,13180.998686719999,33594.802190910006,53329.51259424 2025-05-10,19:57:14.000,130,11105161,4004,0,1746907033,13181.15362184999,30366.194913960004,53329.498620000006 2025-05-10,19:57:15.000,130,11105217,4645,0,1746907034,13181.26140281,28521.324806880002,53329.55451696 2025-05-10,19:57:16.000,130,11105261,4565,0,1746907035,13181.308556979995,28982.725611030008,53329.51259424 2025-05-10,19:57:17.000,130,11105300,3804,0,1746907036,13181.429810559996,34056.696434159996,53329.56849120001 2025-05-10,19:57:18.000,130,11105232,3924,0,1746907037,13181.44328318,26676.905844120003,53329.58945256001 2025-05-10,19:57:19.000,130,11105407,4285,0,1746907038,13181.48370104,28060.99547049,53329.72919496 2025-05-10,19:57:20.000,130,11105235,4325,0,1746907039,13181.665581410001,33135.02268666,53329.79207904 2025-05-10,19:57:21.000,130,11105204,3804,0,1746907040,13181.746417130002,32674.02368292,53329.75015632 2025-05-10,19:57:22.000,130,11105312,4045,0,1746907041,13181.773362369997,28061.81316957,53329.69425936 2025-05-10,19:57:23.000,130,11105314,4125,0,1746907042,13181.786834990002,31751.990429790007,53329.75015632 2025-05-10,19:57:24.000,130,11105031,4485,0,1746907043,13181.874407019997,33135.93202443,53329.90387296001 2025-05-10,19:57:25.000,130,11105223,3804,0,1746907044,13181.874407019997,32213.53926567,53329.95976992 2025-05-10,19:57:26.000,130,11105283,4085,0,1746907045,13181.867670710002,23449.792982729996,53329.88989872 2025-05-10,19:57:27.000,130,11105194,3565,0,1746907046,13181.860934399992,31752.434524979995,53329.882911600005 2025-05-10,19:57:28.000,130,11105320,3645,0,1746907047,13181.833989159997,30368.570470770006,53330.02265400001 2025-05-10,19:57:29.000,130,11105301,4245,0,1746907048,13181.780098679992,29907.289501830004,53330.02964112 2025-05-10,19:57:30.000,130,11105169,3965,0,1746907049,13181.732944509997,29446.01558202,53330.001692640006 2025-05-10,19:57:31.000,130,11105213,4004,0,1746907050,13181.652108789996,32213.405332199996,53329.95976992 2025-05-10,19:57:32.000,130,11105225,4045,0,1746907051,13181.618427239991,28062.14447868,53329.94579568001 2025-05-10,19:57:33.000,130,11105203,3965,0,1746907052,13181.537591519991,29445.846402900002,53330.050602480005 2025-05-10,19:57:34.000,130,11105215,4205,0,1746907053,13181.44328318,30368.119326450003,53330.00867976 2025-05-10,19:57:35.000,130,11105107,4085,0,1746907054,13181.41633793999,28523.044794600006,53330.00867976 2025-05-10,19:57:36.000,130,11105306,3485,0,1746907055,13181.3220296,28984.198879200005,53330.00867976 2025-05-10,19:57:37.000,130,11105259,4004,0,1746907056,13181.25466649999,30829.12537932,53329.96675704 2025-05-10,19:57:38.000,130,11105258,3645,0,1746907057,13181.25466649999,30367.759820820007,53329.90387296001 2025-05-10,19:57:39.000,130,11105221,3845,0,1746907058,13181.18056709,30367.555396049996,53329.847976 2025-05-10,19:57:40.000,130,11105208,3924,0,1746907059,13181.17383077999,26677.24420236,53329.87592448001 2025-05-10,19:57:41.000,130,11105255,4405,0,1746907060,13181.22098495,33134.571542339996,53330.01566688 2025-05-10,19:57:42.000,130,11105252,3804,0,1746907061,13181.25466649999,27138.151567409994,53329.94579568001 2025-05-10,19:57:43.000,130,11105262,3924,0,1746907062,13181.29508435999,28982.845446239997,53329.931821440005 2025-05-10,19:57:44.000,130,11105176,3645,0,1746907063,13181.288348049995,30827.588668979995,53329.95278280001 2025-05-10,19:57:45.000,130,11105252,3965,0,1746907064,13181.40286532,27137.552391360005,53329.9877184 2025-05-10,19:57:46.000,130,11105132,3924,0,1746907065,13181.34223853,27137.333868329995,53329.9178472 2025-05-10,19:57:47.000,130,11105220,3725,0,1746907066,13181.409601629995,31749.523234289998,53330.01566688 2025-05-10,19:57:48.000,130,11105282,4045,0,1746907067,13181.43654686999,34516.7085597,53329.97374416001 2025-05-10,19:57:49.000,130,11105220,3804,0,1746907068,13181.551064139996,28059.331875810007,53330.001692640006 2025-05-10,19:57:50.000,130,11105261,4405,0,1746907069,13181.584745690001,29442.99150525,53329.931821440005 2025-05-10,19:57:51.000,130,11105233,4445,0,1746907070,13181.685790340001,30365.44770618,53330.02964112 2025-05-10,19:57:52.000,130,11105146,3885,0,1746907071,13181.800307609992,30365.44065705,53329.94579568001 2025-05-10,19:57:53.000,130,11105264,3924,0,1746907072,13181.874407019997,26675.862572879996,53329.99470552001 2025-05-10,19:57:54.000,130,11105178,3605,0,1746907073,13181.955242739998,26214.771930450006,53329.9877184 2025-05-10,19:57:55.000,130,11105217,4365,0,1746907074,13181.982187979993,29904.984436319995,53330.02265400001 2025-05-10,19:57:56.000,130,11105138,3605,0,1746907075,13182.042814769993,28982.753807550005,53330.10649944 2025-05-10,19:57:57.000,130,11105210,3605,0,1746907076,13182.069760009988,33134.38826496,53330.11348656001 2025-05-10,19:57:58.000,130,11105189,3924,0,1746907077,13182.036078459998,26677.25125149,53330.0575896 2025-05-10,19:57:59.000,130,11105203,4125,0,1746907078,13182.002396909993,30367.49900301,53330.08553808 2025-05-10,19:58:00.000,130,11105216,3485,0,1746907079,13181.941770119993,31290.43454478,53330.07855096 2025-05-10,19:58:01.000,130,11105159,4165,0,1746907080,13181.820516539992,25294.4727633,53329.9877184 2025-05-10,19:58:02.000,130,11105239,4165,0,1746907081,13181.773362369997,30829.738653630004,53330.0575896 2025-05-10,19:58:03.000,130,11105176,3725,0,1746907082,13181.604954620001,29907.367042259997,53330.050602480005 2025-05-10,19:58:04.000,130,11105261,4485,0,1746907083,13181.45675579999,25756.120286999998,53330.02964112 2025-05-10,19:58:05.000,130,11105214,3325,0,1746907084,13181.35571114999,30830.062913610003,53330.07855096 2025-05-10,19:58:06.000,130,11105174,3525,0,1746907085,13181.24119388,28523.622823259997,53330.01566688 2025-05-10,19:58:07.000,130,11105318,3685,0,1746907086,13181.126676609994,31291.033720830004,53330.050602480005 2025-05-10,19:58:08.000,130,11105255,4045,0,1746907087,13181.012159339989,31752.110264999996,53330.001692640006 2025-05-10,19:58:09.000,130,11105164,3885,0,1746907088,13180.944796239994,31290.512085209994,53330.07156384001 2025-05-10,19:58:10.000,130,11105282,3804,0,1746907089,13180.944796239994,32212.686320940003,53330.06457672 2025-05-10,19:58:11.000,130,11105255,4485,0,1746907090,13180.911114689989,26677.385184960003,53330.00867976 2025-05-10,19:58:12.000,130,11105202,4085,0,1746907091,13180.890905759989,28060.713505289998,53330.050602480005 2025-05-10,19:58:13.000,130,11105346,4165,0,1746907092,13180.904378379993,32672.74074126,53330.001692640006 2025-05-10,19:58:14.000,130,11105207,3325,0,1746907093,13181.005423029994,34978.49001687,53329.99470552001 2025-05-10,19:58:15.000,130,11105254,3845,0,1746907094,13181.005423029994,33133.133519819996,53329.99470552001 2025-05-10,19:58:16.000,130,11105227,4325,0,1746907095,13181.1199403,28520.359076070003,53330.03662824 2025-05-10,19:58:17.000,130,11105242,3885,0,1746907096,13181.19403970999,29442.540360929997,53330.001692640006 2025-05-10,19:58:18.000,130,11105245,4125,0,1746907097,13181.31529328999,27597.360092129995,53329.96675704 2025-05-10,19:58:19.000,130,11105126,3965,0,1746907098,13181.450019489996,32670.717640949995,53330.10649944 2025-05-10,19:58:20.000,130,11105263,4325,0,1746907099,13181.551064139996,28519.506131340007,53330.03662824 2025-05-10,19:58:21.000,130,11105193,4285,0,1746907100,13181.699262959992,29441.912988359996,53330.099512320005 2025-05-10,19:58:22.000,130,11105226,3845,0,1746907101,13181.813780229997,29903.257399470007,53330.07855096 2025-05-10,19:58:23.000,130,11105212,3444,0,1746907102,13181.928297500002,30364.566564930006,53330.1274608 2025-05-10,19:58:24.000,130,11105209,3165,0,1746907103,13181.901352259993,27597.367141259994,53330.14143504001 2025-05-10,19:58:25.000,130,11105181,4045,0,1746907104,13181.961979049993,28981.343981550002,53330.169383520006 2025-05-10,19:58:26.000,130,11105146,3645,0,1746907105,13181.968715360003,30826.637036429995,53330.17637064 2025-05-10,19:58:27.000,130,11105224,3725,0,1746907106,13181.914824879997,31749.51618516,53330.20431912 2025-05-10,19:58:28.000,130,11105187,4125,0,1746907107,13181.887879640002,28521.233168189996,53330.22528048 2025-05-10,19:58:29.000,130,11105261,3125,0,1746907108,13181.827252850002,28060.558424429997,53330.18335776 2025-05-10,19:58:30.000,130,11105226,3725,0,1746907109,13181.732944509997,28060.868586149998,53330.10649944 2025-05-10,19:58:31.000,130,11105200,3605,0,1746907110,13181.665581410001,28983.895766610003,53330.14143504001 2025-05-10,19:58:32.000,130,11105229,4285,0,1746907111,13181.497173659991,27600.48990585,53330.197332 2025-05-10,19:58:33.000,130,11105207,3965,0,1746907112,13181.42307425,27600.793018440003,53330.15540928 2025-05-10,19:58:34.000,130,11105160,4245,0,1746907113,13181.3220296,25756.10618874,53330.15540928 2025-05-10,19:58:35.000,130,11105197,4004,0,1746907114,13181.247930189995,36365.194870470004,53330.07855096 2025-05-10,19:58:36.000,130,11105262,3645,0,1746907115,13181.13341291999,22988.836273769994,53330.07156384001 2025-05-10,19:58:37.000,130,11105232,3924,0,1746907116,13181.167094469994,33597.7839729,53330.12047368001 2025-05-10,19:58:38.000,130,11105180,4004,0,1746907117,13181.167094469994,31752.681244530002,53330.08553808 2025-05-10,19:58:39.000,130,11105177,4325,0,1746907118,13181.23445756999,31291.209949080003,53330.050602480005 2025-05-10,19:58:40.000,130,11105234,4004,0,1746907119,13181.288348049995,27139.645982970003,53330.07855096 2025-05-10,19:58:41.000,130,11105187,4445,0,1746907120,13181.389392699995,26678.195834910002,53330.06457672 2025-05-10,19:58:42.000,130,11105249,4285,0,1746907121,13181.44328318,26677.73764146,53330.16239640001 2025-05-10,19:58:43.000,130,11105209,4325,0,1746907122,13181.578009379991,28060.974323100003,53330.15540928 2025-05-10,19:58:44.000,130,11105262,4004,0,1746907123,13181.571273069996,32673.06500124,53330.12047368001 2025-05-10,19:58:45.000,130,11105254,3804,0,1746907124,13181.625163550001,22525.320730620006,53330.19034488001 2025-05-10,19:58:46.000,130,11105203,4365,0,1746907125,13181.611690929996,28521.02874342,53330.23925472001 2025-05-10,19:58:47.000,130,11105277,3525,0,1746907126,13181.631899859996,27598.290577289998,53330.19034488001 2025-05-10,19:58:48.000,130,11105228,4165,0,1746907127,13181.537591519991,34055.314804680005,53330.29515168 2025-05-10,19:58:49.000,130,11105157,4365,0,1746907128,13181.50390997,29903.884772039994,53330.16239640001 2025-05-10,19:58:50.000,130,11105144,4004,0,1746907129,13181.38265639,23907.69036927,53330.2322676 2025-05-10,19:58:51.000,130,11105157,3005,0,1746907130,13181.26140281,24368.83035561,53330.26021608001 2025-05-10,19:58:52.000,130,11105319,3645,0,1746907131,13181.15362184999,28058.676306719994,53330.10649944 2025-05-10,19:58:53.000,130,11105199,4085,0,1746907132,13181.045840889994,32671.175834399997,53330.148422160004 2025-05-10,19:58:54.000,130,11105163,3845,0,1746907133,13180.884169449993,29903.941165080003,53330.14143504001 2025-05-10,19:58:55.000,130,11105062,3485,0,1746907134,13180.837015279998,29904.018705509996,53330.1274608 2025-05-10,19:58:56.000,130,11105196,3605,0,1746907135,13180.722498009993,26214.426523079994,53330.07855096 2025-05-10,19:58:57.000,130,11105213,4004,0,1746907136,13180.695552769997,28982.196926279998,53330.02265400001 2025-05-10,19:58:58.000,130,11105287,4045,0,1746907137,13180.587771810002,34978.722638160005,53330.001692640006 2025-05-10,19:58:59.000,130,11105207,4245,0,1746907138,13180.547353950002,28521.620870340004,53329.97374416001 2025-05-10,19:59:00.000,130,11105191,4245,0,1746907139,13180.520408709992,28522.043818139995,53329.93880856 2025-05-10,19:59:01.000,130,11105248,3645,0,1746907140,13180.419364059991,24371.100175469997,53329.79906616 2025-05-10,19:59:02.000,130,11105232,3645,0,1746907141,13180.392418819996,31751.454695909997,53329.87592448001 2025-05-10,19:59:03.000,130,11105198,3485,0,1746907142,13180.432836679996,33135.438585330005,53329.882911600005 2025-05-10,19:59:04.000,130,11105277,4004,0,1746907143,13180.378946199991,29445.69837117,53329.82701464001 2025-05-10,19:59:05.000,130,11105252,4045,0,1746907144,13180.426100370001,28062.11628216,53329.72220784 2025-05-10,19:59:06.000,130,11105139,4325,0,1746907145,13180.453045609996,25294.670138939997,53329.73618208001 2025-05-10,19:59:07.000,130,11105210,3645,0,1746907146,13180.466518230001,28523.453644139998,53329.68727224001 2025-05-10,19:59:08.000,130,11105223,4365,0,1746907147,13180.500199779992,33135.81923835,53329.68727224001 2025-05-10,19:59:09.000,130,11105118,3965,0,1746907148,13180.540617639992,33596.98742121,53329.61740104001 2025-05-10,19:59:10.000,130,11105184,3965,0,1746907149,13180.533881329997,31290.505036079994,53329.68727224001 2025-05-10,19:59:11.000,130,11105238,4045,0,1746907150,13180.607980740002,28522.713485490007,53329.79207904 2025-05-10,19:59:12.000,130,11105187,4285,0,1746907151,13180.567562880002,32212.362060960004,53329.68028512 2025-05-10,19:59:13.000,130,11105209,4485,0,1746907152,13180.682080149993,31750.7709303,53329.75714344001 2025-05-10,19:59:14.000,130,11105153,3485,0,1746907153,13180.661871219992,29905.322794559994,53329.73618208001 2025-05-10,19:59:15.000,130,11105264,3325,0,1746907154,13180.648398600002,27598.91794986,53329.70823360001 2025-05-10,19:59:16.000,130,11105207,4565,0,1746907155,13180.547353950002,20679.943086180007,53329.75714344001 2025-05-10,19:59:17.000,130,11105217,4325,0,1746907156,13180.446309300001,27136.896822270006,53329.75714344001 2025-05-10,19:59:18.000,130,11105181,4165,0,1746907157,13180.358737269991,31287.805219290007,53329.72919496 2025-05-10,19:59:19.000,130,11105120,3645,0,1746907158,13180.24422,34054.88480775,53329.68727224001 2025-05-10,19:59:20.000,130,11105145,4165,0,1746907159,13180.18359321,29442.314788770003,53329.73618208001 2025-05-10,19:59:21.000,130,11105215,4325,0,1746907160,13180.109493799995,30364.64410536,53329.70823360001 2025-05-10,19:59:22.000,130,11105181,4205,0,1746907161,13180.05560331999,31748.24029263,53329.75015632 2025-05-10,19:59:23.000,130,11105224,3685,0,1746907162,13179.90066819,31287.043913250003,53329.715220720005 2025-05-10,19:59:24.000,130,11105258,4004,0,1746907163,13179.799623539999,27136.00158276,53329.52656848 2025-05-10,19:59:25.000,130,11105131,4205,0,1746907164,13179.732260439989,28519.823342190008,53329.596439680005 2025-05-10,19:59:26.000,130,11105149,4085,0,1746907165,13179.738996749998,28981.097261999996,53329.57547832 2025-05-10,19:59:27.000,130,11105240,3685,0,1746907166,13179.685106269993,26213.86259268,53329.5335556 2025-05-10,19:59:28.000,130,11105267,4165,0,1746907167,13179.584061619993,32671.274522220003,53329.4636844 2025-05-10,19:59:29.000,130,11105100,3485,0,1746907168,13179.637952099998,32671.500094379997,53329.449710160006 2025-05-10,19:59:30.000,130,11105158,3685,0,1746907169,13179.671633649989,29443.097242200005,53329.596439680005 2025-05-10,19:59:31.000,130,11105199,3924,0,1746907170,13179.651424719988,30365.715573120004,53329.36586472 2025-05-10,19:59:32.000,130,11105205,4045,0,1746907171,13179.624479479993,27137.12944356,53329.48464576 2025-05-10,19:59:33.000,130,11105247,4405,0,1746907172,13179.658161029998,24369.824282939997,53329.4636844 2025-05-10,19:59:34.000,130,11105172,3444,0,1746907173,13179.840041399999,28982.352007139998,53329.43573592 2025-05-10,19:59:35.000,130,11105193,4365,0,1746907174,13179.90066819,22063.856484300006,53329.4636844 2025-05-10,19:59:36.000,130,11105245,4365,0,1746907175,13179.96129498,26676.433552410002,53329.48464576 2025-05-10,19:59:37.000,130,11105256,3804,0,1746907176,13180.06233963,30366.3922896,53329.42176168001 2025-05-10,19:59:38.000,130,11105254,4004,0,1746907177,13180.210538449996,31288.813244880002,53329.44272304001 2025-05-10,19:59:39.000,130,11105270,4004,0,1746907178,13180.24422,28521.3530034,53329.43573592 2025-05-10,19:59:40.000,130,11105153,4325,0,1746907179,13180.372209889996,28982.605775820004,53329.47067152001 2025-05-10,19:59:41.000,130,11105250,3645,0,1746907180,13180.493463469997,26676.391257630006,53329.48464576 2025-05-10,19:59:42.000,130,11105183,4405,0,1746907181,13180.547353950002,30366.39933873,53329.477658640004 2025-05-10,19:59:43.000,130,11105235,4565,0,1746907182,13180.661871219992,33595.253335229994,53329.5335556 2025-05-10,19:59:44.000,130,11105234,3765,0,1746907183,13180.668607530002,28982.760856680005,53329.51259424 2025-05-10,19:59:45.000,130,11105103,4405,0,1746907184,13180.695552769997,29444.070022140004,53329.58945256001 2025-05-10,19:59:46.000,130,11105091,4365,0,1746907185,13180.776388489998,30827.750798969995,53329.56849120001 2025-05-10,19:59:47.000,130,11105219,4045,0,1746907186,13180.688816460002,29444.28149604,53329.6034268 2025-05-10,19:59:48.000,130,11105183,4165,0,1746907187,13180.655134909997,28983.071018400005,53329.547529840005 2025-05-10,19:59:49.000,130,11105278,3485,0,1746907188,13180.594508119997,26676.835352819995,53329.56150408 2025-05-10,19:59:50.000,130,11105134,3804,0,1746907189,13180.533881329997,28522.015621619998,53329.54054272001 2025-05-10,19:59:51.000,130,11105033,4165,0,1746907190,13180.506936090002,29444.41542951,53329.6034268 2025-05-10,19:59:52.000,130,11105068,3645,0,1746907191,13180.372209889996,32673.05090298,53329.58945256001 2025-05-10,19:59:53.000,130,11105083,3965,0,1746907192,13180.311583099996,32673.0790995,53329.58246544 2025-05-10,19:59:54.000,130,11104974,3804,0,1746907193,13180.210538449996,32211.741737520002,53329.57547832 2025-05-10,19:59:55.000,130,11105253,4285,0,1746907194,13180.14317535,27599.07303072,53329.51958136001 2025-05-10,19:59:56.000,130,11105229,4045,0,1746907195,13180.0421307,27137.77796352,53329.5335556 2025-05-10,19:59:57.000,130,11105145,4445,0,1746907196,13179.92087712,23447.755784160006,53329.47067152001 2025-05-10,19:59:58.000,130,11105276,3605,0,1746907197,13179.806359849994,27598.819262040008,53329.43573592 2025-05-10,19:59:59.000,130,11105252,3605,0,1746907198,13179.745733059994,32672.331891719994,53329.41477456 2025-05-10,20:00:00.000,130,11105286,3485,0,1746907199,13179.637952099998,32210.987480609998,53329.37285184001 2025-05-10,20:00:01.000,130,11105146,4125,0,1746907200,13179.604270549993,29443.428551310004,53329.40080032001 2025-05-10,20:00:02.000,130,11105186,3685,0,1746907201,13179.738996749998,27598.297626419997,53329.547529840005 2025-05-10,20:00:03.000,130,11105182,3885,0,1746907202,13179.840041399999,30827.07408249,53329.38682608 2025-05-10,20:00:04.000,130,11105165,4565,0,1746907203,13179.840041399999,29904.554439390005,53329.54054272001 2025-05-10,20:00:05.000,130,11105127,4365,0,1746907204,13179.94108605,28059.58564449,53329.477658640004 2025-05-10,20:00:06.000,130,11105189,4045,0,1746907205,13179.98150391,24369.676251209996,53329.54054272001 2025-05-10,20:00:07.000,130,11105252,3845,0,1746907206,13180.129702729995,26214.65914437,53329.57547832 2025-05-10,20:00:08.000,130,11105118,3685,0,1746907207,13180.28463786,30365.969341799995,53329.56849120001 2025-05-10,20:00:09.000,130,11105196,3765,0,1746907208,13180.318319409991,29443.379207399994,53329.58945256001 2025-05-10,20:00:10.000,130,11105185,3605,0,1746907209,13180.513672399997,28520.739729089997,53329.51259424 2025-05-10,20:00:11.000,130,11105229,4285,0,1746907210,13180.601244429992,24830.78804103,53329.56150408 2025-05-10,20:00:12.000,130,11105127,4325,0,1746907211,13180.735970629998,29443.217077409994,53329.61740104001 2025-05-10,20:00:13.000,130,11105160,3645,0,1746907212,13180.789861109988,28981.914961079994,53329.58246544 2025-05-10,20:00:14.000,130,11105066,3565,0,1746907213,13180.776388489998,27136.96026444,53329.54054272001 2025-05-10,20:00:15.000,130,11105317,4165,0,1746907214,13180.722498009993,33132.8938494,53329.49163288001 2025-05-10,20:00:16.000,130,11105204,3485,0,1746907215,13180.668607530002,27136.79108532,53329.58945256001 2025-05-10,20:00:17.000,130,11105236,3605,0,1746907216,13180.655134909997,30365.41950966,53329.58246544 2025-05-10,20:00:18.000,130,11105219,3725,0,1746907217,13180.540617639992,34055.38529598,53329.49163288001 2025-05-10,20:00:19.000,130,11105240,3725,0,1746907218,13180.506936090002,28520.471862150007,53329.428748800005 2025-05-10,20:00:20.000,130,11105201,3965,0,1746907219,13180.506936090002,30365.786064419997,53329.51259424 2025-05-10,20:00:21.000,130,11105283,3565,0,1746907220,13180.331792029996,27137.157640079997,53329.54054272001 2025-05-10,20:00:22.000,130,11105263,4125,0,1746907221,13180.23748368999,29443.47084609,53329.49163288001 2025-05-10,20:00:23.000,130,11105193,4125,0,1746907222,13180.12296642,32211.11436495,53329.51958136001 2025-05-10,20:00:24.000,130,11105173,4565,0,1746907223,13180.048867009995,27598.932048119997,53329.51958136001 2025-05-10,20:00:25.000,130,11105273,4245,0,1746907224,13179.91414080999,29905.308696299995,53329.41477456 2025-05-10,20:00:26.000,130,11105249,4004,0,1746907225,13179.779414609999,30827.927027219994,53329.44272304001 2025-05-10,20:00:27.000,130,11105235,4004,0,1746907226,13179.671633649989,29444.26739778,53329.31695488 2025-05-10,20:00:28.000,130,11105252,3444,0,1746907227,13179.530171140002,26215.716513870007,53329.449710160006 2025-05-10,20:00:29.000,130,11105190,3885,0,1746907228,13179.328081840002,29444.485920809995,53329.428748800005 2025-05-10,20:00:30.000,130,11105174,3924,0,1746907229,13179.072102059996,30366.801139140007,53329.41477456 2025-05-10,20:00:31.000,130,11104992,4004,0,1746907230,13178.870012759995,27138.200911320004,53329.19118672 2025-05-10,20:00:32.000,130,11105079,4085,0,1746907231,13178.486043089993,30366.582616109998,53329.41477456 2025-05-10,20:00:33.000,130,11105187,4525,0,1746907232,13178.499515709998,29443.95723606,53329.309967760004 2025-05-10,20:00:34.000,130,11105266,3285,0,1746907233,13178.270481170002,28060.19186967,53329.309967760004 2025-05-10,20:00:35.000,130,11105179,4445,0,1746907234,13178.081864489992,28982.47889148,53329.19817384 2025-05-10,20:00:36.000,130,11105258,3845,0,1746907235,13177.90672043,29443.520189999996,53329.20516096001 2025-05-10,20:00:37.000,130,11105192,3885,0,1746907236,13177.75852160999,34055.82939117,53329.12131552 2025-05-10,20:00:38.000,130,11105267,4245,0,1746907237,13177.63726802999,28520.655139530005,53329.02349584 2025-05-10,20:00:39.000,130,11105143,4405,0,1746907238,13177.590113859995,30365.468853569997,53329.01650872001 2025-05-10,20:00:40.000,130,11105221,4565,0,1746907239,13177.54295969,29442.85052265,53328.91170192 2025-05-10,20:00:41.000,130,11105175,4045,0,1746907240,13177.489069209994,26675.33388813,53328.91868904001 2025-05-10,20:00:42.000,130,11105212,3685,0,1746907241,13177.54295969,29442.582655709994,53328.778946640006 2025-05-10,20:00:43.000,130,11105240,3725,0,1746907242,13177.58337755,23446.53628467,53328.77195952001 2025-05-10,20:00:44.000,130,11105331,4485,0,1746907243,13177.62379541,27136.297646220002,53328.89074056 2025-05-10,20:00:45.000,130,11105438,3765,0,1746907244,13177.72484006,28980.991525050005,53328.74401104 2025-05-10,20:00:46.000,130,11105185,4325,0,1746907245,13177.86630257,34054.53235125,53328.639204240004 2025-05-10,20:00:47.000,130,11105163,4365,0,1746907246,13177.974083529996,33593.51220012001,53328.67413984 2025-05-10,20:00:48.000,130,11105192,3804,0,1746907247,13178.041446629992,31287.283583669996,53328.827856480006 2025-05-10,20:00:49.000,130,11105244,3725,0,1746907248,13178.135754969997,30364.78508796,53328.778946640006 2025-05-10,20:00:50.000,130,11105241,4205,0,1746907249,13178.203118069992,29903.609855970004,53328.79292088 2025-05-10,20:00:51.000,130,11105269,3885,0,1746907250,13178.250272240002,28520.04891435,53328.68112696001 2025-05-10,20:00:52.000,130,11105209,3965,0,1746907251,13178.250272240002,28981.090212869996,53328.74401104 2025-05-10,20:00:53.000,130,11105150,2685,0,1746907252,13178.209854380002,27136.297646220002,53328.778946640006 2025-05-10,20:00:54.000,130,11105215,3605,0,1746907253,13178.189645450002,27597.60681168,53328.79990800001 2025-05-10,20:00:55.000,130,11105174,3645,0,1746907254,13178.149227590002,30365.067053160004,53328.64619136 2025-05-10,20:00:56.000,130,11105346,3285,0,1746907255,13177.953874599996,28058.94417366,53328.806895120004 2025-05-10,20:00:57.000,130,11105090,3965,0,1746907256,13177.75852160999,26675.411428559994,53328.7649724 2025-05-10,20:00:58.000,130,11104980,3965,0,1746907257,13177.630531719995,31287.502106700005,53328.98856024001 2025-05-10,20:00:59.000,130,11105521,4004,0,1746907258,13177.421706109999,28981.647094140004,53328.590294400004 2025-05-10,20:01:00.000,130,11105026,3965,0,1746907259,13177.367815629994,28059.071058,53328.611255760006 2025-05-10,20:01:01.000,130,11105182,3885,0,1746907260,13177.206144189993,28520.429567369996,53328.7649724 2025-05-10,20:01:02.000,130,11105190,4245,0,1746907261,13177.078154299998,26214.05291919,53328.53439744001 2025-05-10,20:01:03.000,130,11105312,4125,0,1746907262,13176.929955480002,23446.592677709996,53328.660165600006 2025-05-10,20:01:04.000,130,11105160,3565,0,1746907263,13176.781756659992,31287.657187560006,53328.5553588 2025-05-10,20:01:05.000,130,11105190,3965,0,1746907264,13176.633557839996,28520.422518239997,53328.471513360004 2025-05-10,20:01:06.000,130,11105183,4245,0,1746907265,13176.680712009991,34977.73575996001,53328.5553588 2025-05-10,20:01:07.000,130,11105236,3965,0,1746907266,13176.761547729991,28520.323830420006,53328.54837168 2025-05-10,20:01:08.000,130,11105201,4325,0,1746907267,13176.849119760001,31287.805219290007,53328.5204232 2025-05-10,20:01:09.000,130,11105235,4485,0,1746907268,13177.031000130002,31749.18487605,53328.51343608001 2025-05-10,20:01:10.000,130,11105254,3885,0,1746907269,13177.125308469993,31749.213072569997,53328.52741032 2025-05-10,20:01:11.000,130,11105311,3845,0,1746907270,13177.260034669998,28520.584648229997,53328.49946184 2025-05-10,20:01:12.000,130,11105223,4325,0,1746907271,13177.468860279994,31288.080135359996,53328.48548760001 2025-05-10,20:01:13.000,130,11105371,4045,0,1746907272,13177.71810374999,33133.07712678,53328.45753912 2025-05-10,20:01:14.000,130,11105194,4485,0,1746907273,13177.81914839999,33133.189912860005,53328.590294400004 2025-05-10,20:01:15.000,130,11105122,3405,0,1746907274,13178.007765080001,28981.907911949995,53328.48548760001 2025-05-10,20:01:16.000,130,11105328,3485,0,1746907275,13178.115546039997,28059.515153190005,53328.5204232 2025-05-10,20:01:17.000,130,11105202,3605,0,1746907276,13178.095337109997,31288.545377939998,53328.43657776001 2025-05-10,20:01:18.000,130,11105155,4405,0,1746907277,13178.149227590002,31288.016693190002,53328.71606256 2025-05-10,20:01:19.000,130,11105189,4325,0,1746907278,13178.034710319997,29443.13953698,53328.60426864001 2025-05-10,20:01:20.000,130,11105185,4205,0,1746907279,13177.913456739996,30826.74277338,53328.58330728001 2025-05-10,20:01:21.000,130,11105351,4325,0,1746907280,13177.82588471,26675.48191986,53328.49946184 2025-05-10,20:01:22.000,130,11105404,3165,0,1746907281,13177.590113859995,28981.950206730005,53328.65317848001 2025-05-10,20:01:23.000,130,11105201,4125,0,1746907282,13177.590113859995,31749.375202559997,53328.49946184 2025-05-10,20:01:24.000,130,11104996,3924,0,1746907283,13177.374551939989,28981.907911949995,53328.56933304 2025-05-10,20:01:25.000,130,11105072,4004,0,1746907284,13177.260034669998,29904.364112879994,53328.63221712001 2025-05-10,20:01:26.000,130,11105132,4365,0,1746907285,13177.313925149989,30826.933099889997,53328.56933304 2025-05-10,20:01:27.000,130,11105127,4845,0,1746907286,13177.280243599998,28059.465809279995,53328.54837168 2025-05-10,20:01:28.000,130,11105177,4645,0,1746907287,13177.361079319999,29443.351010879996,53328.52741032 2025-05-10,20:01:29.000,130,11104996,3325,0,1746907288,13177.246562049993,28520.958252120006,53328.35971944 2025-05-10,20:01:30.000,130,11105230,3365,0,1746907289,13177.334134079989,32210.916989310004,53328.40862928 2025-05-10,20:01:31.000,130,11105267,4965,0,1746907290,13177.50254183,31288.53832881,53328.50644896 2025-05-10,20:01:32.000,130,11105127,3885,0,1746907291,13177.59685016999,34517.49806226,53328.5553588 2025-05-10,20:01:33.000,130,11105151,3924,0,1746907292,13177.73831267999,24370.233132480003,53328.51343608001 2025-05-10,20:01:34.000,130,11105211,4205,0,1746907293,13177.79893946999,25754.111284950006,53328.541384560005 2025-05-10,20:01:35.000,130,11105184,3485,0,1746907294,13177.913456739996,28521.726607289995,53328.48548760001 2025-05-10,20:01:36.000,130,11105201,3725,0,1746907295,13177.987556150001,32211.713541000005,53328.54837168 2025-05-10,20:01:37.000,130,11105122,4285,0,1746907296,13178.027974010001,28521.712509029996,53328.5204232 2025-05-10,20:01:38.000,130,11105260,4165,0,1746907297,13177.974083529996,31289.17275051,53328.5553588 2025-05-10,20:01:39.000,130,11105185,4485,0,1746907298,13177.933665669996,29905.40033499,53328.541384560005 2025-05-10,20:01:40.000,130,11105241,4565,0,1746907299,13177.893247809996,27137.799110909997,53328.67413984 2025-05-10,20:01:41.000,130,11105107,4565,0,1746907300,13177.751785299995,27598.960244639995,53328.71606256 2025-05-10,20:01:42.000,130,11105133,4525,0,1746907301,13177.6844222,29904.906895890002,53328.63221712001 2025-05-10,20:01:43.000,130,11105191,4325,0,1746907302,13177.61705909999,29443.717565640007,53328.660165600006 2025-05-10,20:01:44.000,130,11105050,4205,0,1746907303,13177.50254183,28520.88776082,53328.492474720006 2025-05-10,20:01:45.000,130,11105209,4125,0,1746907304,13177.41496979999,30365.73672051,53328.52741032 2025-05-10,20:01:46.000,130,11105076,4004,0,1746907305,13177.54295969,26675.545362029996,53328.78593376 2025-05-10,20:01:47.000,130,11105185,4285,0,1746907306,13177.266770979993,26675.404379429994,53328.68112696001 2025-05-10,20:01:48.000,130,11105074,3885,0,1746907307,13177.327397769994,31287.833415810004,53328.9047148 2025-05-10,20:01:49.000,130,11105168,3444,0,1746907308,13177.233089429988,29442.65314701,53328.492474720006 2025-05-10,20:01:50.000,130,11105219,4125,0,1746907309,13177.361079319999,28059.049910610003,53328.41561640001 2025-05-10,20:01:51.000,130,11105478,3685,0,1746907310,13177.313925149989,26213.918985719996,53328.58330728001 2025-05-10,20:01:52.000,130,11105202,3965,0,1746907311,13177.347606699994,29903.920017690005,53328.3806808 2025-05-10,20:01:53.000,130,11105183,4405,0,1746907312,13177.428442419994,31749.001598670002,53328.254912640004 2025-05-10,20:01:54.000,130,11105191,4325,0,1746907313,13177.52275076,31287.995545800004,53328.52741032 2025-05-10,20:01:55.000,130,11105030,3804,0,1746907314,13177.529487069995,23446.945134210007,53328.26189976 2025-05-10,20:01:56.000,130,11105125,4245,0,1746907315,13177.65747695999,32210.761908450004,53328.541384560005 2025-05-10,20:01:57.000,130,11105336,3845,0,1746907316,13177.67768588999,29443.64002521,53328.40862928 2025-05-10,20:01:58.000,130,11105233,4405,0,1746907317,13177.670949579995,31750.192901639995,53328.450552 2025-05-10,20:01:59.000,130,11105203,4565,0,1746907318,13177.711367439995,33595.35202305,53328.422603520004 2025-05-10,20:02:00.000,130,11104946,3565,0,1746907319,13177.6844222,28983.049871010007,53328.422603520004 2025-05-10,20:02:01.000,130,11105020,3924,0,1746907320,13177.650740649995,28060.67825964,53328.5204232 2025-05-10,20:02:02.000,130,11105171,4405,0,1746907321,13177.65747695999,19297.05886104,53328.443564880006 2025-05-10,20:02:03.000,130,11105138,3885,0,1746907322,13177.59685016999,29905.647054539993,53328.492474720006 2025-05-10,20:02:04.000,130,11105030,3444,0,1746907323,13177.57664123999,27138.1022235,53328.56234592001 2025-05-10,20:02:05.000,130,11105261,4365,0,1746907324,13177.54295969,30827.891781569997,53328.471513360004 2025-05-10,20:02:06.000,130,11105201,4325,0,1746907325,13177.47559658999,27599.016637680004,53328.43657776001 2025-05-10,20:02:07.000,130,11105197,4365,0,1746907326,13177.388024559994,34517.483964,53328.50644896 2025-05-10,20:02:08.000,130,11105256,3804,0,1746907327,13177.199407879998,27598.692377700005,53328.443564880006 2025-05-10,20:02:09.000,130,11105261,4165,0,1746907328,13177.105099539993,30827.250310739997,53328.471513360004 2025-05-10,20:02:10.000,130,11105166,3804,0,1746907329,13177.078154299998,29443.358060009996,53328.51343608001 2025-05-10,20:02:11.000,130,11105161,3924,0,1746907330,13177.004054889992,29443.13953698,53328.40164216 2025-05-10,20:02:12.000,130,11105205,3924,0,1746907331,13176.903010239992,29443.097242200005,53328.36670656001 2025-05-10,20:02:13.000,130,11105287,4085,0,1746907332,13176.943428099992,27136.741741410005,53328.43657776001 2025-05-10,20:02:14.000,130,11105256,3924,0,1746907333,13176.889537620002,32210.254371090006,53328.35273232 2025-05-10,20:02:15.000,130,11105104,3804,0,1746907334,13176.936691789997,28058.993517569994,53328.3108096 2025-05-10,20:02:16.000,130,11105192,3645,0,1746907335,13176.903010239992,27136.509120119998,53328.35273232 2025-05-10,20:02:17.000,130,11105164,3885,0,1746907336,13176.929955480002,28520.07711087,53328.48548760001 2025-05-10,20:02:18.000,130,11105203,3005,0,1746907337,13176.943428099992,30364.94721795,53328.40164216 2025-05-10,20:02:19.000,130,11105263,3924,0,1746907338,13176.963637029992,30825.995565599995,53328.38766792 2025-05-10,20:02:20.000,130,11105207,4725,0,1746907339,13176.963637029992,32209.767981120007,53328.450552 2025-05-10,20:02:21.000,130,11105229,3605,0,1746907340,13177.010791200002,34977.0167487,53328.34574520001 2025-05-10,20:02:22.000,130,11105357,4845,0,1746907341,13176.983845959992,30825.76999344,53328.373693680005 2025-05-10,20:02:23.000,130,11105147,4485,0,1746907342,13176.990582270002,30825.572617800004,53328.51343608001 2025-05-10,20:02:24.000,130,11105158,3685,0,1746907343,13177.051209060002,27135.627978870005,53328.40862928 2025-05-10,20:02:25.000,130,11105083,4405,0,1746907344,13176.963637029992,28980.434643779998,53328.50644896 2025-05-10,20:02:26.000,130,11105295,4445,0,1746907345,13176.862592379992,32670.125514030005,53328.48548760001 2025-05-10,20:02:27.000,130,11105140,4125,0,1746907346,13176.801965589992,27135.233227589997,53328.45753912 2025-05-10,20:02:28.000,130,11105349,4565,0,1746907347,13176.849119760001,30825.163768259998,53328.639204240004 2025-05-10,20:02:29.000,130,11105366,3924,0,1746907348,13176.815438209997,28980.138580319996,53328.3108096 2025-05-10,20:02:30.000,130,11105139,4365,0,1746907349,13176.754811419996,27596.316820890002,53328.3806808 2025-05-10,20:02:31.000,130,11105308,3245,0,1746907350,13176.835647139997,36821.28767973,53328.45753912 2025-05-10,20:02:32.000,130,11105143,4245,0,1746907351,13176.788492970001,25290.349022249997,53328.3806808 2025-05-10,20:02:33.000,130,11105102,4325,0,1746907352,13176.903010239992,30824.909999580006,53328.53439744001 2025-05-10,20:02:34.000,130,11104933,4605,0,1746907353,13176.876064999997,23445.612848639998,53328.324783840006 2025-05-10,20:02:35.000,130,11105091,4125,0,1746907354,13177.017527509997,30363.798209760003,53328.40164216 2025-05-10,20:02:36.000,130,11105136,3285,0,1746907355,13177.185935259993,33131.279598630004,53328.46452624001 2025-05-10,20:02:37.000,130,11104982,2885,0,1746907356,13177.280243599998,29441.412500129998,53328.3806808 2025-05-10,20:02:38.000,130,11105046,3525,0,1746907357,13177.145517399993,27135.331915410003,53328.35273232 2025-05-10,20:02:39.000,130,11105192,3645,0,1746907358,13177.165726329993,29441.574630119998,53328.443564880006 2025-05-10,20:02:40.000,130,11104970,3845,0,1746907359,13177.300452529998,32670.19600533,53328.21298992 2025-05-10,20:02:41.000,130,11105395,4285,0,1746907360,13177.246562049993,34514.98857197999,53328.40862928 2025-05-10,20:02:42.000,130,11105177,4245,0,1746907361,13177.286979909994,30825.325898249997,53328.35273232 2025-05-10,20:02:43.000,130,11105196,3045,0,1746907362,13177.111835850003,32209.232247239997,53328.422603520004 2025-05-10,20:02:44.000,130,11105102,3325,0,1746907363,13176.997318579997,23907.091193219996,53328.51343608001 2025-05-10,20:02:45.000,130,11104929,3405,0,1746907364,13177.024263819992,29903.48297163,53328.590294400004 2025-05-10,20:02:46.000,130,11105253,4165,0,1746907365,13176.963637029992,28519.75285089,53328.254912640004 2025-05-10,20:02:47.000,130,11104911,4445,0,1746907366,13176.761547729991,31287.466861049994,53328.35273232 2025-05-10,20:02:48.000,130,11105406,3005,0,1746907367,13176.903010239992,31748.606847389994,53328.45753912 2025-05-10,20:02:49.000,130,11105229,3765,0,1746907368,13176.896273929997,30365.412460530002,53328.56234592001 2025-05-10,20:02:50.000,130,11105250,3965,0,1746907369,13176.929955480002,29904.321818099997,53328.51343608001 2025-05-10,20:02:51.000,130,11105399,4445,0,1746907370,13176.808701900001,32671.732715670005,53328.57632016 2025-05-10,20:02:52.000,130,11105166,4165,0,1746907371,13176.983845959992,29443.195930019996,53328.590294400004 2025-05-10,20:02:53.000,130,11105355,4685,0,1746907372,13177.057945369997,31749.043893449998,53328.443564880006 2025-05-10,20:02:54.000,130,11105149,3365,0,1746907373,13177.044472749993,28059.486956670007,53328.34574520001 2025-05-10,20:02:55.000,130,11105232,3965,0,1746907374,13177.152253709988,31749.311760390003,53328.46452624001 2025-05-10,20:02:56.000,130,11105170,3965,0,1746907375,13177.233089429988,28981.781027610006,53328.373693680005 2025-05-10,20:02:57.000,130,11105212,4045,0,1746907376,13177.280243599998,30365.41950966,53328.43657776001 2025-05-10,20:02:58.000,130,11105244,4125,0,1746907377,13177.280243599998,26214.34193352,53328.57632016 2025-05-10,20:02:59.000,130,11105247,4605,0,1746907378,13177.286979909994,27597.811236449998,53328.48548760001 2025-05-10,20:03:00.000,130,11105006,3845,0,1746907379,13177.367815629994,28058.894829750003,53328.48548760001 2025-05-10,20:03:01.000,130,11105082,3845,0,1746907380,13177.340870389999,29442.617901360005,53328.61824288 2025-05-10,20:03:02.000,130,11105341,3645,0,1746907381,13177.39476086999,29442.307739640004,53328.40164216 2025-05-10,20:03:03.000,130,11105217,4405,0,1746907382,13177.54295969,30364.756891440004,53328.443564880006 2025-05-10,20:03:04.000,130,11105063,4445,0,1746907383,13177.62379541,33593.364168390006,53328.35971944 2025-05-10,20:03:05.000,130,11105247,4085,0,1746907384,13177.55643230999,30364.78508796,53328.53439744001 2025-05-10,20:03:06.000,130,11105184,3485,0,1746907385,13177.60358648,29903.588708580006,53328.51343608001 2025-05-10,20:03:07.000,130,11105195,4325,0,1746907386,13177.56316862,33132.188936399994,53328.450552 2025-05-10,20:03:08.000,130,11105261,4245,0,1746907387,13177.448651349994,30826.136548199996,53328.422603520004 2025-05-10,20:03:09.000,130,11105264,3765,0,1746907388,13177.489069209994,26674.910940329995,53328.5204232 2025-05-10,20:03:10.000,130,11105331,3285,0,1746907389,13177.408233489994,30364.876726650007,53328.58330728001 2025-05-10,20:03:11.000,130,11105212,3685,0,1746907390,13177.361079319999,28981.146605910006,53328.471513360004 2025-05-10,20:03:12.000,130,11105157,3965,0,1746907391,13177.334134079989,31748.620945650007,53328.5553588 2025-05-10,20:03:13.000,130,11105320,3325,0,1746907392,13177.226353119993,27597.719597760006,53328.54837168 2025-05-10,20:03:14.000,130,11105152,4205,0,1746907393,13177.239825739998,30364.933119690002,53328.50644896 2025-05-10,20:03:15.000,130,11105130,3765,0,1746907394,13177.212880499988,25752.778999379996,53328.46452624001 2025-05-10,20:03:16.000,130,11105053,4405,0,1746907395,13177.226353119993,27597.663204719996,53328.443564880006 2025-05-10,20:03:17.000,130,11105233,4405,0,1746907396,13177.239825739998,28981.36512894,53328.34574520001 2025-05-10,20:03:18.000,130,11105124,3885,0,1746907397,13177.266770979993,29903.891821170007,53328.46452624001 2025-05-10,20:03:19.000,130,11104995,4485,0,1746907398,13177.401497179999,27597.656155589997,53328.3806808 2025-05-10,20:03:20.000,130,11105266,3725,0,1746907399,13177.41496979999,24830.076078900005,53328.5553588 2025-05-10,20:03:21.000,130,11105174,3924,0,1746907400,13177.462123969999,32209.817325030002,53328.33177096 2025-05-10,20:03:22.000,130,11105045,4325,0,1746907401,13177.58337755,28058.514176729994,53328.38766792 2025-05-10,20:03:23.000,130,11105043,3725,0,1746907402,13177.66421327,23446.190877300003,53328.5553588 2025-05-10,20:03:24.000,130,11105255,4365,0,1746907403,13177.66421327,28981.266441119995,53328.54837168 2025-05-10,20:03:25.000,130,11104967,4365,0,1746907404,13177.670949579995,26675.00962815,53328.51343608001 2025-05-10,20:03:26.000,130,11105280,4405,0,1746907405,13177.670949579995,28058.634011939997,53328.60426864001 2025-05-10,20:03:27.000,130,11105477,4445,0,1746907406,13177.71810374999,29442.6742944,53328.778946640006 2025-05-10,20:03:28.000,130,11105298,3885,0,1746907407,13177.650740649995,32210.00765154,53328.57632016 2025-05-10,20:03:29.000,130,11105550,3165,0,1746907408,13177.72484006,29903.884772039994,53328.66715272 2025-05-10,20:03:30.000,130,11105000,3885,0,1746907409,13177.70463113,30365.165740979995,53328.68811408 2025-05-10,20:03:31.000,130,11105112,3205,0,1746907410,13177.873038879996,32210.113388490005,53328.67413984 2025-05-10,20:03:32.000,130,11105408,2805,0,1746907411,13177.83935732999,34977.51723693,53328.71606256 2025-05-10,20:03:33.000,130,11105065,4085,0,1746907412,13177.933665669996,28981.19594982,53328.62523 2025-05-10,20:03:34.000,130,11105341,3804,0,1746907413,13178.021237699992,25752.56047635,53328.709075440005 2025-05-10,20:03:35.000,130,11105102,4045,0,1746907414,13177.792203159996,34054.638088199994,53328.6951012 2025-05-10,20:03:36.000,130,11105070,3804,0,1746907415,13178.021237699992,28058.626962809998,53328.54837168 2025-05-10,20:03:37.000,130,11105045,4565,0,1746907416,13177.980819839991,27135.733715819995,53328.84881784001 2025-05-10,20:03:38.000,130,11104978,3565,0,1746907417,13177.72484006,33593.173841879994,53328.65317848001 2025-05-10,20:03:39.000,130,11105061,3205,0,1746907418,13177.873038879996,34515.42561804,53328.876766320005 2025-05-10,20:03:40.000,130,11105033,3804,0,1746907419,13177.590113859995,30825.488028239997,53328.82086936001 2025-05-10,20:03:41.000,130,11104936,3605,0,1746907420,13177.630531719995,27596.937144330004,53328.47850048 2025-05-10,20:03:42.000,130,11104701,3885,0,1746907421,13177.57664123999,23445.993501660007,53328.78593376 2025-05-10,20:03:43.000,130,11105612,3845,0,1746907422,13177.670949579995,31748.141604810007,53328.62523 2025-05-10,20:03:44.000,130,11104954,4125,0,1746907423,13177.50254183,34054.59579342,53328.59728152 2025-05-10,20:03:45.000,130,11105248,3405,0,1746907424,13177.320661459999,31287.375222360002,53328.34574520001 2025-05-10,20:03:46.000,130,11105231,3485,0,1746907425,13177.354343009989,32210.134535880003,53328.48548760001 2025-05-10,20:03:47.000,130,11105310,4405,0,1746907426,13177.41496979999,33132.548442030005,53328.450552 2025-05-10,20:03:48.000,130,11105497,4365,0,1746907427,13177.51601444999,29443.231175670007,53328.63221712001 2025-05-10,20:03:49.000,130,11105300,3245,0,1746907428,13177.569904929995,26214.630947850004,53328.57632016 2025-05-10,20:03:50.000,130,11105184,4045,0,1746907429,13177.62379541,32210.931087570003,53328.65317848001 2025-05-10,20:03:51.000,130,11104839,4325,0,1746907430,13177.83935732999,30827.031787710002,53328.57632016 2025-05-10,20:03:52.000,130,11104982,4325,0,1746907431,13178.001028769992,31749.375202559997,53328.60426864001 2025-05-10,20:03:53.000,130,11105292,3525,0,1746907432,13178.270481170002,24830.75984451,53328.757985280005 2025-05-10,20:03:54.000,130,11105001,4645,0,1746907433,13178.216590689997,28520.450714759994,53328.709075440005 2025-05-10,20:03:55.000,130,11105245,4365,0,1746907434,13178.223326999992,27597.578615160004,53328.63221712001 2025-05-10,20:03:56.000,130,11105210,4125,0,1746907435,13178.243535929993,27136.47387447,53328.75099816001 2025-05-10,20:03:57.000,130,11105213,4165,0,1746907436,13178.216590689997,26213.129483159995,53328.74401104 2025-05-10,20:03:58.000,130,11105067,4245,0,1746907437,13178.189645450002,30364.228206689993,53328.77195952001 2025-05-10,20:03:59.000,130,11105050,3565,0,1746907438,13178.203118069992,31286.5857198,53328.778946640006 2025-05-10,20:04:00.000,130,11105425,4325,0,1746907439,13178.095337109997,33131.13861603,53328.66715272 2025-05-10,20:04:01.000,130,11105031,3924,0,1746907440,13178.155963899997,29441.264468399997,53328.86977920001 2025-05-10,20:04:02.000,130,11105221,4445,0,1746907441,13177.926929360001,30363.52329369,53328.778946640006 2025-05-10,20:04:03.000,130,11105409,4125,0,1746907442,13177.859566259991,28979.680386869994,53328.67413984 2025-05-10,20:04:04.000,130,11105354,3325,0,1746907443,13177.75852160999,27134.669297190005,53328.65317848001 2025-05-10,20:04:05.000,130,11105137,3965,0,1746907444,13177.59685016999,28979.969401199996,53328.68112696001 2025-05-10,20:04:06.000,130,11104924,3525,0,1746907445,13177.74504899,30824.81836089,53328.611255760006 2025-05-10,20:04:07.000,130,11105244,2885,0,1746907446,13177.81914839999,30825.206063039994,53328.876766320005 2025-05-10,20:04:08.000,130,11104974,3685,0,1746907447,13177.69789481999,27135.113392379993,53328.57632016 2025-05-10,20:04:09.000,130,11105122,3725,0,1746907448,13177.879775189991,26212.74178101,53328.611255760006 2025-05-10,20:04:10.000,130,11105030,3125,0,1746907449,13177.8865115,27135.458799750006,53328.75099816001 2025-05-10,20:04:11.000,130,11104970,3845,0,1746907450,13177.90672043,27135.712568429997,53328.65317848001 2025-05-10,20:04:12.000,130,11105166,3245,0,1746907451,13178.061655559992,27596.570589569994,53328.70208832001 2025-05-10,20:04:13.000,130,11105152,3765,0,1746907452,13178.236799619997,26674.354059060002,53328.88375344 2025-05-10,20:04:14.000,130,11105519,4485,0,1746907453,13178.398471059998,27596.83140738,53328.86977920001 2025-05-10,20:04:15.000,130,11105432,3965,0,1746907454,13178.411943679988,31286.719653270004,53328.74401104 2025-05-10,20:04:16.000,130,11105360,3885,0,1746907455,13178.593824049989,29441.69446533,53329.0095216 2025-05-10,20:04:17.000,130,11105123,3565,0,1746907456,13178.84306752,31747.803246569994,53328.86279208 2025-05-10,20:04:18.000,130,11105197,4365,0,1746907457,13178.71507762999,32209.070117249998,53328.86977920001 2025-05-10,20:04:19.000,130,11105285,4565,0,1746907458,13178.607296669994,28980.519233340005,53329.06541856001 2025-05-10,20:04:20.000,130,11105347,4325,0,1746907459,13178.627505599994,38666.08024638001,53329.044457200005 2025-05-10,20:04:21.000,130,11105184,3444,0,1746907460,13178.640978219999,28980.025794240006,53329.10734128001 2025-05-10,20:04:22.000,130,11105522,4125,0,1746907461,13178.667923459994,28518.92810268,53328.946637520006 2025-05-10,20:04:23.000,130,11105198,4045,0,1746907462,13178.566878809994,27135.37421019,53329.044457200005 2025-05-10,20:04:24.000,130,11105205,4085,0,1746907463,13178.69486869999,31286.522277630007,53328.9047148 2025-05-10,20:04:25.000,130,11105366,3804,0,1746907464,13178.587087739994,29441.461844039994,53329.02349584 2025-05-10,20:04:26.000,130,11105459,4405,0,1746907465,13178.479306779998,25751.911956390002,53329.19118672 2025-05-10,20:04:27.000,130,11105450,3725,0,1746907466,13178.486043089993,28519.019741369993,53329.142276880004 2025-05-10,20:04:28.000,130,11105333,4325,0,1746907467,13178.560142499999,30825.234259560006,53329.17022536 2025-05-10,20:04:29.000,130,11105348,2764,0,1746907468,13178.607296669994,31286.198017650007,53329.30298064001 2025-05-10,20:04:30.000,130,11105065,3885,0,1746907469,13178.70160501,32208.57667815,53329.03048296 2025-05-10,20:04:31.000,130,11105165,3125,0,1746907470,13178.688132389994,30363.791160630004,53329.03747008001 2025-05-10,20:04:32.000,130,11105207,3924,0,1746907471,13178.90369431,27135.000606300004,53329.29599352 2025-05-10,20:04:33.000,130,11105237,3444,0,1746907472,13178.971057409995,29902.52428995,53328.89074056 2025-05-10,20:04:34.000,130,11105418,3405,0,1746907473,13179.152937779996,24829.258379820007,53329.17022536 2025-05-10,20:04:35.000,130,11105120,2885,0,1746907474,13179.173146709996,34976.68543959,53329.32394200001 2025-05-10,20:04:36.000,130,11104956,3765,0,1746907475,13179.294400289997,31747.782099179996,53329.38682608 2025-05-10,20:04:37.000,130,11105284,3565,0,1746907476,13179.334818149997,28980.455791169996,53329.35189048001 2025-05-10,20:04:38.000,130,11105091,3525,0,1746907477,13179.577325309998,34976.77707828001,53329.32394200001 2025-05-10,20:04:39.000,130,11105344,4004,0,1746907478,13179.698578889998,31287.107355419997,53329.282019280006 2025-05-10,20:04:40.000,130,11105356,3765,0,1746907479,13179.732260439989,31287.142601069994,53329.49163288001 2025-05-10,20:04:41.000,130,11105467,4285,0,1746907480,13179.866986639994,31287.480959310007,53329.17721248 2025-05-10,20:04:42.000,130,11105137,3804,0,1746907481,13179.94108605,27136.685348369996,53329.50560712 2025-05-10,20:04:43.000,130,11105003,4325,0,1746907482,13179.93434973999,27597.557467770006,53329.47067152001 2025-05-10,20:04:44.000,130,11105363,4285,0,1746907483,13179.99497652999,27136.586660550005,53329.50560712 2025-05-10,20:04:45.000,130,11105172,4004,0,1746907484,13180.170120589995,25291.91392911,53329.50560712 2025-05-10,20:04:46.000,130,11105261,4285,0,1746907485,13180.01518545999,29903.701494659996,53329.58246544 2025-05-10,20:04:47.000,130,11105352,3965,0,1746907486,13179.83330508999,30364.94016882,53329.61740104001 2025-05-10,20:04:48.000,130,11105031,4285,0,1746907487,13179.947822359994,28520.337928680005,53329.666310880006 2025-05-10,20:04:49.000,130,11104981,3765,0,1746907488,13179.92087712,31287.509155830005,53329.58246544 2025-05-10,20:04:50.000,130,11105469,4685,0,1746907489,13180.03539438999,32209.486015920003,53329.813040400004 2025-05-10,20:04:51.000,130,11105180,3885,0,1746907490,13179.866986639994,34515.510207600004,53329.51259424 2025-05-10,20:04:52.000,130,11104884,4165,0,1746907491,13179.725524129994,30825.036883919995,53329.63137528 2025-05-10,20:04:53.000,130,11105407,3405,0,1746907492,13179.772678299989,29441.271517529996,53329.645349520004 2025-05-10,20:04:54.000,130,11105155,3725,0,1746907493,13179.530171140002,31747.189972260006,53329.65932376001 2025-05-10,20:04:55.000,130,11105263,3605,0,1746907494,13179.617743169998,29440.707587130004,53329.40080032001 2025-05-10,20:04:56.000,130,11104959,4165,0,1746907495,13179.476280659997,25289.432635350007,53329.63836240001 2025-05-10,20:04:57.000,130,11105197,4125,0,1746907496,13179.179883019991,31746.245388840005,53329.57547832 2025-05-10,20:04:58.000,130,11105168,3645,0,1746907497,13179.408917560002,30362.895921119998,53329.48464576 2025-05-10,20:04:59.000,130,11105196,3365,0,1746907498,13179.02494789,29440.74988191,53329.596439680005 2025-05-10,20:05:00.000,130,11105279,4085,0,1746907499,13179.01821157999,28518.124501860002,53329.645349520004 2025-05-10,20:05:01.000,130,11105181,4045,0,1746907500,13178.92390324,29901.74888565,53329.52656848 2025-05-10,20:05:02.000,130,11105108,3525,0,1746907501,13178.88348538,30824.451806130004,53329.40778744 2025-05-10,20:05:03.000,130,11105254,3965,0,1746907502,13178.73528655999,21138.93308787,53329.43573592 2025-05-10,20:05:05.000,130,11105238,3565,0,1746907504,13178.79591334999,29441.278566659996,53329.54054272001 2025-05-10,20:05:05.000,130,11105286,3965,0,1746907504,13178.69486869999,29902.806255150004,53329.330929120006 2025-05-10,20:05:06.000,130,11105148,3965,0,1746907505,13178.661187149999,28057.837460249997,53329.44272304001 2025-05-10,20:05:07.000,130,11105523,4325,0,1746907506,13178.75549548999,25751.91900552,53329.4636844 2025-05-10,20:05:08.000,130,11105204,3725,0,1746907507,13178.640978219999,26674.628975130006,53329.29599352 2025-05-10,20:05:09.000,130,11105222,3965,0,1746907508,13178.506252019994,28058.232211530005,53329.35189048001 2025-05-10,20:05:10.000,130,11105494,3045,0,1746907509,13178.492779399989,28058.316801089997,53329.36586472 2025-05-10,20:05:11.000,130,11105430,3845,0,1746907510,13178.425416299993,28058.542373250006,53329.2191352 2025-05-10,20:05:12.000,130,11105258,4085,0,1746907511,13178.465834159993,30825.826386479996,53329.309967760004 2025-05-10,20:05:13.000,130,11105188,3965,0,1746907512,13178.364789509993,30825.664256489996,53329.35189048001 2025-05-10,20:05:14.000,130,11105235,4165,0,1746907513,13178.223326999992,27135.599782350007,53329.40080032001 2025-05-10,20:05:15.000,130,11105015,4485,0,1746907514,13178.196381759997,28519.336952219994,53329.17721248 2025-05-10,20:05:16.000,130,11105178,4125,0,1746907515,13178.149227590002,31747.514232240006,53329.2191352 2025-05-10,20:05:17.000,130,11105318,3085,0,1746907516,13178.014501389996,32208.781102919995,53329.31695488 2025-05-10,20:05:18.000,130,11105027,4445,0,1746907517,13177.994292459996,26673.627998669996,53329.212148080005 2025-05-10,20:05:19.000,130,11105302,3845,0,1746907518,13177.994292459996,29440.615948439998,53329.23310944001 2025-05-10,20:05:20.000,130,11105268,3804,0,1746907519,13177.920193049991,27134.41552851,53329.17022536 2025-05-10,20:05:21.000,130,11105219,3485,0,1746907520,13177.873038879996,28056.70255032,53329.23310944001 2025-05-10,20:05:22.000,130,11105224,3725,0,1746907521,13177.80567578,31746.217192320008,53329.27503216001 2025-05-10,20:05:23.000,130,11105171,3565,0,1746907522,13177.80567578,28978.82039301,53329.23310944001 2025-05-10,20:05:24.000,130,11105170,3605,0,1746907523,13177.8865115,29439.918084570003,53329.17022536 2025-05-10,20:05:25.000,130,11105147,4045,0,1746907524,13177.751785299995,24366.454798799998,53329.142276880004 2025-05-10,20:05:26.000,130,11105187,3525,0,1746907525,13177.74504899,29900.94528483,53329.149264 2025-05-10,20:05:27.000,130,11105262,3405,0,1746907526,13177.76525792,23443.801222230002,53329.261057920005 2025-05-10,20:05:28.000,130,11104954,3565,0,1746907527,13177.69789481999,28056.152718180005,53329.22612232 2025-05-10,20:05:29.000,130,11105252,3405,0,1746907528,13177.71810374999,27594.928142279998,53329.17721248 2025-05-10,20:05:30.000,130,11105186,3525,0,1746907529,13177.65747695999,27133.788155939998,53329.19118672 2025-05-10,20:05:31.000,130,11105189,4365,0,1746907530,13177.55643230999,27595.344040950004,53329.19817384 2025-05-10,20:05:32.000,130,11105150,2885,0,1746907531,13177.43517872999,31285.401465960007,53329.05144432 2025-05-10,20:05:33.000,130,11104968,2885,0,1746907532,13177.428442419994,29440.496113229994,53329.05843144 2025-05-10,20:05:34.000,130,11105250,3245,0,1746907533,13177.367815629994,32669.462895810007,53329.13528976001 2025-05-10,20:05:35.000,130,11105282,2925,0,1746907534,13177.246562049993,29902.115440409994,53329.142276880004 2025-05-10,20:05:36.000,130,11105045,4245,0,1746907535,13177.172462639988,28979.891860770003,53329.17721248 2025-05-10,20:05:37.000,130,11105124,3685,0,1746907536,13176.903010239992,32669.991580560003,53329.03048296 2025-05-10,20:05:38.000,130,11105240,3205,0,1746907537,13176.862592379992,27135.34601367,53328.876766320005 2025-05-10,20:05:39.000,130,11105169,4605,0,1746907538,13176.64703046,22061.882727899996,53328.86977920001 2025-05-10,20:05:40.000,130,11105140,3885,0,1746907539,13176.58640367,30364.016732789998,53328.91170192 2025-05-10,20:05:41.000,130,11105342,3845,0,1746907540,13176.4045233,26213.09423751,53328.88375344 2025-05-10,20:05:42.000,130,11105358,3645,0,1746907541,13176.45841377999,34515.348077610004,53328.81388224 2025-05-10,20:05:43.000,130,11105268,3885,0,1746907542,13176.431468539995,30364.15771539,53328.73003680001 2025-05-10,20:05:44.000,130,11105033,4285,0,1746907543,13176.38431437,32209.05601899,53328.876766320005 2025-05-10,20:05:45.000,130,11105478,3725,0,1746907544,13176.431468539995,26674.022749950003,53328.66715272 2025-05-10,20:05:46.000,130,11105349,4445,0,1746907545,13176.51904056999,28057.569593310007,53328.71606256 2025-05-10,20:05:47.000,130,11105237,3485,0,1746907546,13176.593139979996,26212.77702666,53328.6951012 2025-05-10,20:05:48.000,130,11105010,4004,0,1746907547,13176.673975699996,29902.178882580003,53328.79990800001 2025-05-10,20:05:49.000,130,11105106,3845,0,1746907548,13176.849119760001,27134.55651111,53328.66715272 2025-05-10,20:05:50.000,130,11105206,4125,0,1746907549,13176.855856069997,26212.029818879993,53328.82086936001 2025-05-10,20:05:51.000,130,11105187,4325,0,1746907550,13177.017527509997,28978.940228220003,53328.9047148 2025-05-10,20:05:52.000,130,11105127,4165,0,1746907551,13177.152253709988,33129.53141439,53328.73702392 2025-05-10,20:05:53.000,130,11105392,3405,0,1746907552,13177.260034669998,32206.680462179997,53328.68112696001 2025-05-10,20:05:54.000,130,11105068,3804,0,1746907553,13177.340870389999,30361.620028589998,53328.778946640006 2025-05-10,20:05:55.000,130,11105202,2925,0,1746907554,13177.462123969999,29900.27561748,53328.8348436 2025-05-10,20:05:56.000,130,11105286,3525,0,1746907555,13177.39476086999,34050.92319669,53328.81388224 2025-05-10,20:05:57.000,130,11105165,3965,0,1746907556,13177.132044780003,30361.077245580003,53328.85580496 2025-05-10,20:05:58.000,130,11105390,3045,0,1746907557,13177.125308469993,31744.54654851,53328.995547360006 2025-05-10,20:05:59.000,130,11105267,4445,0,1746907558,13176.990582270002,28977.481058310004,53328.91170192 2025-05-10,20:06:00.000,130,11105214,3005,0,1746907559,13177.044472749993,32205.883910489996,53328.84881784001 2025-05-10,20:06:01.000,130,11105121,3965,0,1746907560,13176.781756659992,30361.323965129995,53328.974586000004 2025-05-10,20:06:02.000,130,11105306,3485,0,1746907561,13176.700920939991,28516.961395410006,53328.757985280005 2025-05-10,20:06:03.000,130,11105147,3085,0,1746907562,13176.411259609995,31284.35114559,53328.79292088 2025-05-10,20:06:04.000,130,11105429,4925,0,1746907563,13176.31695126999,29439.847593269995,53328.84183072 2025-05-10,20:06:05.000,130,11105427,4165,0,1746907564,13176.36410544,34513.71972858001,53328.79292088 2025-05-10,20:06:06.000,130,11104874,3565,0,1746907565,13176.25632447999,28056.906975089994,53328.56933304 2025-05-10,20:06:07.000,130,11105402,3804,0,1746907566,13176.148543519994,30824.620985250003,53328.77195952001 2025-05-10,20:06:08.000,130,11105280,3885,0,1746907567,13176.162016139999,29902.622977770006,53328.67413984 2025-05-10,20:06:09.000,130,11105183,4645,0,1746907568,13176.087916729994,33131.625006,53328.6951012 2025-05-10,20:06:10.000,130,11105092,4205,0,1746907569,13176.067707799994,26213.298662279994,53328.70208832001 2025-05-10,20:06:11.000,130,11105184,3725,0,1746907570,13176.034026249989,28980.87873897,53328.48548760001 2025-05-10,20:06:12.000,130,11104999,4285,0,1746907571,13176.108125659994,27136.128467100003,53328.67413984 2025-05-10,20:06:13.000,130,11105201,4325,0,1746907572,13176.25632447999,29903.49706989,53328.5553588 2025-05-10,20:06:14.000,130,11105134,3125,0,1746907573,13176.128334589994,24368.4990465,53328.492474720006 2025-05-10,20:06:15.000,130,11105170,3125,0,1746907574,13176.188961379994,29442.286592250006,53328.778946640006 2025-05-10,20:06:16.000,130,11105172,4245,0,1746907575,13176.31695126999,28058.352046739994,53328.660165600006 2025-05-10,20:06:17.000,130,11105454,3804,0,1746907576,13176.31695126999,28980.653166810007,53328.66715272 2025-05-10,20:06:18.000,130,11105226,3804,0,1746907577,13176.34389651,31286.60686719,53328.53439744001 2025-05-10,20:06:19.000,130,11105402,3205,0,1746907578,13176.391050679995,24367.624954380008,53328.541384560005 2025-05-10,20:06:20.000,130,11105476,4285,0,1746907579,13176.33716019999,27596.133543510005,53328.81388224 2025-05-10,20:06:21.000,130,11105054,3325,0,1746907580,13176.512304259995,26673.472917809995,53328.79292088 2025-05-10,20:06:22.000,130,11105063,4405,0,1746907581,13176.50556795,26673.127510439997,53328.70208832001 2025-05-10,20:06:23.000,130,11105083,3565,0,1746907582,13176.54598581,28978.742852580006,53328.68811408 2025-05-10,20:06:24.000,130,11105431,4445,0,1746907583,13176.35736912999,24366.377258370005,53328.70208832001 2025-05-10,20:06:25.000,130,11105171,3645,0,1746907584,13176.471886399995,28517.51122755,53328.68811408 2025-05-10,20:06:26.000,130,11105125,3485,0,1746907585,13176.431468539995,31284.414587759995,53328.639204240004 2025-05-10,20:06:27.000,130,11105341,4245,0,1746907586,13176.38431437,27133.393404660004,53328.5204232 2025-05-10,20:06:28.000,130,11105211,3924,0,1746907587,13176.451677469995,27594.75896316,53328.590294400004 2025-05-10,20:06:29.000,130,11105276,2844,0,1746907588,13176.451677469995,29439.812347619998,53328.709075440005 2025-05-10,20:06:30.000,130,11105278,3765,0,1746907589,13176.330423889995,30362.38133463,53328.5553588 2025-05-10,20:06:31.000,130,11105223,3525,0,1746907590,13176.25632447999,30823.972465290004,53328.450552 2025-05-10,20:06:32.000,130,11105186,3565,0,1746907591,13176.222642929999,28979.208095160007,53328.6951012 2025-05-10,20:06:33.000,130,11105170,3444,0,1746907592,13176.141807209999,30824.48705178,53328.660165600006 2025-05-10,20:06:34.000,130,11105261,4885,0,1746907593,13176.141807209999,29902.157735190005,53328.7649724 2025-05-10,20:06:35.000,130,11105255,3205,0,1746907594,13176.007081009993,30825.022785659996,53328.58330728001 2025-05-10,20:06:36.000,130,11105120,3645,0,1746907595,13175.852145880002,27596.81730912,53328.59728152 2025-05-10,20:06:37.000,130,11105139,4245,0,1746907596,13175.744364919992,28980.632019419994,53328.611255760006 2025-05-10,20:06:38.000,130,11105217,4285,0,1746907597,13175.791519090002,30825.960319949998,53328.50644896 2025-05-10,20:06:39.000,130,11105335,4565,0,1746907598,13175.663529199992,30364.81328448,53328.5204232 2025-05-10,20:06:40.000,130,11105243,4365,0,1746907599,13175.670265510002,31287.748826249997,53328.492474720006 2025-05-10,20:06:41.000,130,11105188,4125,0,1746907600,13175.683738129992,28059.190893210005,53328.5204232 2025-05-10,20:06:42.000,130,11105174,3845,0,1746907601,13175.650056580002,30365.377214880005,53328.35273232 2025-05-10,20:06:43.000,130,11105344,3804,0,1746907602,13175.623111339992,31749.050942579997,53328.275874000006 2025-05-10,20:06:44.000,130,11105130,3885,0,1746907603,13175.791519090002,30365.320821839996,53328.40164216 2025-05-10,20:06:45.000,130,11105162,4045,0,1746907604,13175.906036359993,28520.133503909994,53328.36670656001 2025-05-10,20:06:46.000,130,11105124,3205,0,1746907605,13176.074444109989,28981.238244599997,53328.46452624001 2025-05-10,20:06:47.000,130,11105214,3765,0,1746907606,13176.034026249989,31287.050962380003,53328.41561640001 2025-05-10,20:06:48.000,130,11105413,4285,0,1746907607,13176.222642929999,27597.078126930006,53328.41561640001 2025-05-10,20:06:49.000,130,11105396,3845,0,1746907608,13176.35736912999,29441.574630119998,53328.43657776001 2025-05-10,20:06:50.000,130,11105109,4485,0,1746907609,13176.49883163999,24828.821333760003,53328.5204232 2025-05-10,20:06:51.000,130,11105154,3125,0,1746907610,13176.64703046,28518.413516190005,53328.5553588 2025-05-10,20:06:52.000,130,11105078,4125,0,1746907611,13176.754811419996,26673.367180860005,53328.56933304 2025-05-10,20:06:53.000,130,11105197,4325,0,1746907612,13176.849119760001,28056.646157280004,53328.45753912 2025-05-10,20:06:54.000,130,11105219,3365,0,1746907613,13176.828910830001,28056.343044690002,53328.5553588 2025-05-10,20:06:55.000,130,11105083,4325,0,1746907614,13176.741338799991,28056.300749910006,53328.590294400004 2025-05-10,20:06:56.000,130,11105311,4325,0,1746907615,13176.680712009991,29901.043972650004,53328.47850048 2025-05-10,20:06:57.000,130,11105226,3444,0,1746907616,13176.54598581,29901.114463949998,53328.48548760001 2025-05-10,20:06:58.000,130,11105099,4004,0,1746907617,13176.451677469995,29901.128562209997,53328.443564880006 2025-05-10,20:06:59.000,130,11105212,3645,0,1746907618,13176.290006029994,28978.63711563,53328.5553588 2025-05-10,20:07:00.000,130,11105037,3885,0,1746907619,13175.993608389988,31285.070156849994,53328.611255760006 2025-05-10,20:07:01.000,130,11105106,3444,0,1746907620,13175.845409569993,28057.00566291,53328.36670656001 2025-05-10,20:07:02.000,130,11105245,4165,0,1746907621,13175.690474440002,29902.087243889997,53328.52741032 2025-05-10,20:07:03.000,130,11105138,2965,0,1746907622,13175.414285729996,30824.48000265,53328.16408008 2025-05-10,20:07:04.000,130,11105253,4765,0,1746907623,13175.30650477,28519.033839630007,53328.24792552001 2025-05-10,20:07:05.000,130,11105135,4525,0,1746907624,13175.08420654,30825.593765190002,53328.35273232 2025-05-10,20:07:06.000,130,11105288,3645,0,1746907625,13174.99663450999,23907.38725668,53328.21298992 2025-05-10,20:07:07.000,130,11105299,4325,0,1746907626,13174.828226759993,28058.75384715,53328.26189976 2025-05-10,20:07:08.000,130,11105048,3804,0,1746907627,13174.915798789989,28520.23219173,53328.108183120006 2025-05-10,20:07:09.000,130,11105279,4405,0,1746907628,13174.727182109993,31287.903907109998,53328.10119600001 2025-05-10,20:07:10.000,130,11105343,4205,0,1746907629,13174.828226759993,26214.489965250003,53328.03132480001 2025-05-10,20:07:11.000,130,11105229,4525,0,1746907630,13174.868644619994,29904.44165331,53328.05228616 2025-05-10,20:07:12.000,130,11105196,3965,0,1746907631,13174.915798789989,29443.061996549994,53328.02433768 2025-05-10,20:07:13.000,130,11105140,4125,0,1746907632,13174.902326169999,29904.216081150007,53328.136131600004 2025-05-10,20:07:14.000,130,11105190,2764,0,1746907633,13175.04378868,25291.547374350004,53328.12215736 2025-05-10,20:07:15.000,130,11105449,3965,0,1746907634,13175.090942849994,29442.702490919997,53327.968440720004 2025-05-10,20:07:16.000,130,11105068,3885,0,1746907635,13175.27955952999,34054.525302120004,53328.02433768 2025-05-10,20:07:17.000,130,11104904,3765,0,1746907636,13175.23914166999,31747.972425689994,53328.12215736 2025-05-10,20:07:18.000,130,11105074,4325,0,1746907637,13175.30650477,28519.0972818,53328.0662604 2025-05-10,20:07:19.000,130,11105398,3885,0,1746907638,13175.26608691,32669.815352310005,53328.14311872 2025-05-10,20:07:20.000,130,11105174,3645,0,1746907639,13175.27955952999,31285.676382029997,53328.136131600004 2025-05-10,20:07:21.000,130,11105154,4085,0,1746907640,13175.24587798,30363.079198499996,53328.24792552001 2025-05-10,20:07:22.000,130,11105168,4085,0,1746907641,13175.212196429995,30824.03590746,53328.0662604 2025-05-10,20:07:23.000,130,11105188,3565,0,1746907642,13175.333450009995,31746.252437970004,53328.05927328001 2025-05-10,20:07:24.000,130,11105170,3645,0,1746907643,13175.18525119,27133.943236799998,53328.17805432001 2025-05-10,20:07:25.000,130,11105280,3605,0,1746907644,13175.090942849994,31746.12555363,53328.17805432001 2025-05-10,20:07:26.000,130,11105288,3525,0,1746907645,13175.070733919994,34052.18499096,53328.18504144 2025-05-10,20:07:27.000,130,11105290,3565,0,1746907646,13175.11788808999,33591.073201139996,53328.17805432001 2025-05-10,20:07:28.000,130,11105077,3924,0,1746907647,13175.13809701999,26211.691460639995,53328.1710672 2025-05-10,20:07:29.000,130,11105413,4125,0,1746907648,13175.212196429995,29440.298737589997,53328.16408008 2025-05-10,20:07:30.000,130,11105294,3485,0,1746907649,13175.3267137,30363.114444150007,53328.16408008 2025-05-10,20:07:31.000,130,11105184,3405,0,1746907650,13175.232405359995,30363.297721530005,53328.16408008 2025-05-10,20:07:32.000,130,11105277,4045,0,1746907651,13175.272823219995,30825.029834789995,53328.038311920005 2025-05-10,20:07:33.000,130,11105173,4045,0,1746907652,13175.22566905,31747.669313100007,53328.08023464001 2025-05-10,20:07:34.000,130,11105183,3645,0,1746907653,13175.31997738999,27596.739768690008,53328.08023464001 2025-05-10,20:07:35.000,130,11105195,4325,0,1746907654,13175.333450009995,26213.348006190005,53328.12215736 2025-05-10,20:07:36.000,130,11105219,4125,0,1746907655,13175.434494659996,27597.360092129995,53328.05927328001 2025-05-10,20:07:37.000,130,11105239,4045,0,1746907656,13175.461439899991,31748.599798259995,53328.275874000006 2025-05-10,20:07:38.000,130,11105115,4285,0,1746907657,13175.42775835,26213.8907892,53328.09420888 2025-05-10,20:07:39.000,130,11105127,4125,0,1746907658,13175.515330379996,29442.815277,53328.15010584001 2025-05-10,20:07:40.000,130,11105271,4285,0,1746907659,13175.656792889997,33594.012688350005,53328.10119600001 2025-05-10,20:07:41.000,130,11105225,4165,0,1746907660,13175.724155989992,28059.268433639998,53328.24792552001 2025-05-10,20:07:42.000,130,11105321,4365,0,1746907661,13175.804991709992,31749.142581270004,53328.17805432001 2025-05-10,20:07:43.000,130,11105233,4125,0,1746907662,13175.932981599988,29442.82937526,53328.26888688001 2025-05-10,20:07:44.000,130,11105249,4765,0,1746907663,13175.939717909998,30365.074102290004,53328.254912640004 2025-05-10,20:07:45.000,130,11105194,3804,0,1746907664,13176.067707799994,30365.003610989996,53328.275874000006 2025-05-10,20:07:46.000,130,11105465,4565,0,1746907665,13176.168752449994,28981.174802430003,53328.29683536001 2025-05-10,20:07:47.000,130,11105373,4485,0,1746907666,13176.23611554999,31748.21209611,53328.31779672001 2025-05-10,20:07:48.000,130,11105265,4245,0,1746907667,13176.222642929999,29903.03182731,53328.28984824 2025-05-10,20:07:49.000,130,11105205,4125,0,1746907668,13176.411259609995,27135.578634959995,53328.5553588 2025-05-10,20:07:50.000,130,11105163,4485,0,1746907669,13176.38431437,26673.89586561,53328.41561640001 2025-05-10,20:07:51.000,130,11105415,4245,0,1746907670,13176.41799591999,35898.119516670005,53328.47850048 2025-05-10,20:07:52.000,130,11105231,4205,0,1746907671,13176.451677469995,29440.74988191,53328.61824288 2025-05-10,20:07:53.000,130,11105215,4205,0,1746907672,13176.532513189995,23905.878742860004,53328.3806808 2025-05-10,20:07:54.000,130,11105331,4125,0,1746907673,13176.59987628999,27134.218152870002,53328.46452624001 2025-05-10,20:07:55.000,130,11105199,4325,0,1746907674,13176.45841377999,31746.61899273,53328.471513360004 2025-05-10,20:07:56.000,130,11105234,3365,0,1746907675,13176.62008521999,31746.61899273,53328.56234592001 2025-05-10,20:07:57.000,130,11105225,3685,0,1746907676,13176.633557839996,30362.895921119998,53328.492474720006 2025-05-10,20:07:58.000,130,11105308,3525,0,1746907677,13176.613348909996,28979.208095160007,53328.52741032 2025-05-10,20:07:59.000,130,11105252,3685,0,1746907678,13176.694184629996,25750.8334395,53328.51343608001 2025-05-10,20:08:00.000,130,11105152,3685,0,1746907679,13176.754811419996,28979.687436000007,53328.53439744001 2025-05-10,20:08:01.000,130,11105234,3845,0,1746907680,13176.795229279996,30363.52329369,53328.46452624001 2025-05-10,20:08:02.000,130,11105227,3885,0,1746907681,13176.862592379992,34976.19200049,53328.51343608001 2025-05-10,20:08:03.000,130,11105226,2764,0,1746907682,13176.950164410002,30825.248357820004,53328.57632016 2025-05-10,20:08:04.000,130,11105158,4285,0,1746907683,13176.970373340002,29441.835447930003,53328.58330728001 2025-05-10,20:08:05.000,130,11105258,2885,0,1746907684,13176.977109649997,32209.387328099998,53328.64619136 2025-05-10,20:08:06.000,130,11105161,4125,0,1746907685,13177.044472749993,32209.655195040003,53328.62523 2025-05-10,20:08:07.000,130,11105265,3045,0,1746907686,13177.172462639988,28058.817289319995,53328.70208832001 2025-05-10,20:08:08.000,130,11105257,4285,0,1746907687,13177.132044780003,33132.52729464001,53328.757985280005 2025-05-10,20:08:09.000,130,11105366,4125,0,1746907688,13177.206144189993,25291.723602600003,53328.757985280005 2025-05-10,20:08:10.000,130,11105130,3125,0,1746907689,13177.091626920002,28981.661192400003,53328.639204240004 2025-05-10,20:08:11.000,130,11105219,4405,0,1746907690,13177.024263819992,34516.60282275001,53328.74401104 2025-05-10,20:08:12.000,130,11105162,4004,0,1746907691,13177.078154299998,31749.107335620007,53328.89074056 2025-05-10,20:08:13.000,130,11105145,4485,0,1746907692,13177.118572159998,24830.43558453,53328.60426864001 2025-05-10,20:08:14.000,130,11105278,3645,0,1746907693,13177.071417990002,28981.506111540002,53329.00253448 2025-05-10,20:08:15.000,130,11105249,4765,0,1746907694,13177.165726329993,28520.05596348,53328.89074056 2025-05-10,20:08:16.000,130,11105097,4845,0,1746907695,13177.091626920002,27597.557467770006,53328.91170192 2025-05-10,20:08:17.000,130,11105238,4165,0,1746907696,13177.071417990002,31287.368173230003,53328.93266328 2025-05-10,20:08:18.000,130,11105171,3605,0,1746907697,13177.158990019998,27135.959287980004,53328.98157312 2025-05-10,20:08:19.000,130,11105149,4525,0,1746907698,13177.192671569988,30825.537372150007,53329.044457200005 2025-05-10,20:08:20.000,130,11105130,3965,0,1746907699,13177.253298359989,30364.14361713,53328.757985280005 2025-05-10,20:08:21.000,130,11105189,4445,0,1746907700,13177.239825739998,29441.39135274,53329.07240568 2025-05-10,20:08:22.000,130,11105004,4365,0,1746907701,13177.327397769994,31747.359151380006,53329.03747008001 2025-05-10,20:08:23.000,130,11105206,3845,0,1746907702,13177.300452529998,29440.813324079994,53329.093367040005 2025-05-10,20:08:24.000,130,11105197,4725,0,1746907703,13177.334134079989,29440.975454069994,53328.946637520006 2025-05-10,20:08:25.000,130,11105263,4325,0,1746907704,13177.266770979993,30363.290672400006,53328.995547360006 2025-05-10,20:08:26.000,130,11105318,2844,0,1746907705,13177.361079319999,28057.083203340007,53329.15625112001 2025-05-10,20:08:27.000,130,11105168,3565,0,1746907706,13177.219616809998,26212.191948870008,53329.05144432 2025-05-10,20:08:28.000,130,11105259,3205,0,1746907707,13177.111835850003,31285.690480289995,53328.946637520006 2025-05-10,20:08:29.000,130,11105363,4004,0,1746907708,13177.212880499988,30824.48000265,53329.03048296 2025-05-10,20:08:30.000,130,11105293,4125,0,1746907709,13177.111835850003,30824.684427419998,53329.03048296 2025-05-10,20:08:31.000,130,11105213,4085,0,1746907710,13177.037736439997,28057.527298529996,53329.02349584 2025-05-10,20:08:32.000,130,11105223,4125,0,1746907711,13176.963637029992,29441.320861440006,53328.89772768001 2025-05-10,20:08:33.000,130,11105280,3685,0,1746907712,13176.801965589992,27135.479947140004,53328.946637520006 2025-05-10,20:08:34.000,130,11105317,4325,0,1746907713,13176.775020349996,32209.161755940004,53328.89772768001 2025-05-10,20:08:35.000,130,11105275,4285,0,1746907714,13176.62008521999,30825.61491258,53328.98856024001 2025-05-10,20:08:36.000,130,11105146,3804,0,1746907715,13176.46515009,30364.362140159996,53328.82086936001 2025-05-10,20:08:37.000,130,11105232,3965,0,1746907716,13176.532513189995,34515.608895419995,53328.91868904001 2025-05-10,20:08:38.000,130,11105109,4285,0,1746907717,13176.47862270999,30825.9250743,53328.946637520006 2025-05-10,20:08:39.000,130,11105264,4125,0,1746907718,13176.471886399995,29903.454775110004,53328.93965040001 2025-05-10,20:08:40.000,130,11105252,3885,0,1746907719,13176.41799591999,28058.577618900003,53328.77195952001 2025-05-10,20:08:41.000,130,11105408,4085,0,1746907720,13176.44494116,32209.704538949998,53328.9047148 2025-05-10,20:08:42.000,130,11105341,4285,0,1746907721,13176.42473223,29442.624950490004,53328.77195952001 2025-05-10,20:08:43.000,130,11105064,3804,0,1746907722,13176.431468539995,30826.009663859993,53328.85580496 2025-05-10,20:08:44.000,130,11105311,3165,0,1746907723,13176.54598581,25290.912952650004,53328.77195952001 2025-05-10,20:08:45.000,130,11105139,4325,0,1746907724,13176.572931049996,28980.660215940006,53328.86279208 2025-05-10,20:08:46.000,130,11105472,3804,0,1746907725,13176.694184629996,31748.05701525,53328.827856480006 2025-05-10,20:08:47.000,130,11105242,3804,0,1746907726,13176.58640367,27596.66222826,53328.89772768001 2025-05-10,20:08:48.000,130,11105306,4165,0,1746907727,13176.795229279996,30824.97344175,53328.85580496 2025-05-10,20:08:49.000,130,11105228,3085,0,1746907728,13176.700920939991,28979.884811640004,53328.85580496 2025-05-10,20:08:50.000,130,11105172,3365,0,1746907729,13176.721129869991,29440.855618860005,53328.93965040001 2025-05-10,20:08:51.000,130,11105422,3885,0,1746907730,13176.788492970001,30363.135591540005,53328.77195952001 2025-05-10,20:08:52.000,130,11105235,4165,0,1746907731,13176.748075110001,32208.019796880006,53328.95362464 2025-05-10,20:08:53.000,130,11105390,3885,0,1746907732,13176.748075110001,30363.065100239997,53328.806895120004 2025-05-10,20:08:54.000,130,11105075,3804,0,1746907733,13176.640294149991,32207.723733420004,53328.73702392 2025-05-10,20:08:55.000,130,11105158,4125,0,1746907734,13176.52577688,25750.614916470004,53328.660165600006 2025-05-10,20:08:56.000,130,11105215,4165,0,1746907735,13176.512304259995,28518.286631850002,53328.77195952001 2025-05-10,20:08:57.000,130,11105078,3485,0,1746907736,13176.29674233999,33591.764015880006,53328.73003680001 2025-05-10,20:08:58.000,130,11105279,3965,0,1746907737,13176.202433999999,26673.43062303,53328.65317848001 2025-05-10,20:08:59.000,130,11105198,3605,0,1746907738,13176.013817319988,32208.442744679996,53328.54837168 2025-05-10,20:09:00.000,130,11105372,2925,0,1746907739,13176.020553629998,28057.32992289,53328.57632016 2025-05-10,20:09:01.000,130,11105357,3804,0,1746907740,13175.926245289993,25290.370169639995,53328.611255760006 2025-05-10,20:09:02.000,130,11105209,3325,0,1746907741,13175.697210749997,32208.893889,53328.492474720006 2025-05-10,20:09:03.000,130,11105190,3765,0,1746907742,13175.656792889997,34515.48201108001,53328.46452624001 2025-05-10,20:09:04.000,130,11105249,4605,0,1746907743,13175.481648829991,30825.713600400006,53328.75099816001 2025-05-10,20:09:05.000,130,11105364,2685,0,1746907744,13175.44796728,31287.38932062,53328.422603520004 2025-05-10,20:09:06.000,130,11105228,3565,0,1746907745,13175.414285729996,28058.845485840007,53328.47850048 2025-05-10,20:09:07.000,130,11105410,2965,0,1746907746,13175.29976845999,28981.301686770006,53328.50644896 2025-05-10,20:09:08.000,130,11105467,5085,0,1746907747,13175.19872380999,32210.353058909997,53328.254912640004 2025-05-10,20:09:09.000,130,11105138,3765,0,1746907748,13175.27955952999,32671.218129179993,53328.303822480004 2025-05-10,20:09:10.000,130,11105408,4045,0,1746907749,13175.1246244,30826.496053830007,53328.35273232 2025-05-10,20:09:11.000,130,11105399,3765,0,1746907750,13175.05726129999,25753.159652400005,53328.40164216 2025-05-10,20:09:12.000,130,11105263,4405,0,1746907751,13175.111151779995,26213.827347030005,53328.422603520004 2025-05-10,20:09:13.000,130,11105264,3965,0,1746907752,13175.06399761,28981.569553709996,53328.33177096 2025-05-10,20:09:14.000,130,11105315,4045,0,1746907753,13175.09767915999,30826.136548199996,53328.35273232 2025-05-10,20:09:15.000,130,11105323,4685,0,1746907754,13175.171778569995,29903.623954230003,53328.373693680005 2025-05-10,20:09:16.000,130,11105116,3165,0,1746907755,13175.08420654,26674.755859469995,53328.28984824 2025-05-10,20:09:17.000,130,11105406,3804,0,1746907756,13174.929271409994,24368.35101477,53328.34574520001 2025-05-10,20:09:18.000,130,11105212,4004,0,1746907757,13175.111151779995,30825.516224759995,53328.29683536001 2025-05-10,20:09:19.000,130,11105121,4205,0,1746907758,13175.16504226,30825.199013909994,53328.254912640004 2025-05-10,20:09:20.000,130,11105402,4125,0,1746907759,13175.070733919994,31747.359151380006,53328.33177096 2025-05-10,20:09:21.000,130,11105357,3565,0,1746907760,13175.21893273999,31286.014740269995,53328.19901568001 2025-05-10,20:09:22.000,130,11105279,4645,0,1746907761,13175.023579749999,28518.744825300004,53328.303822480004 2025-05-10,20:09:23.000,130,11105338,3804,0,1746907762,13175.090942849994,31747.020793140007,53328.15010584001 2025-05-10,20:09:24.000,130,11105310,3605,0,1746907763,13174.942744029999,25751.263436430003,53328.26189976 2025-05-10,20:09:25.000,130,11105472,3765,0,1746907764,13174.888853549994,29902.594781249994,53327.989402080006 2025-05-10,20:09:26.000,130,11105196,3765,0,1746907765,13174.861908309998,34514.8757859,53327.9963892 2025-05-10,20:09:27.000,130,11105171,4765,0,1746907766,13174.774336279988,28057.583691570006,53328.08023464001 2025-05-10,20:09:28.000,130,11105178,3804,0,1746907767,13174.673291630002,30363.784111500005,53328.038311920005 2025-05-10,20:09:29.000,130,11105385,3725,0,1746907768,13174.794545209988,28519.0972818,53327.88459528 2025-05-10,20:09:30.000,130,11105105,3444,0,1746907769,13174.781072589998,30364.200010169996,53327.989402080006 2025-05-10,20:09:31.000,130,11105502,3325,0,1746907770,13174.727182109993,29441.821349670005,53328.14311872 2025-05-10,20:09:32.000,130,11105165,4125,0,1746907771,13174.720445799998,29442.075118349996,53327.90555664 2025-05-10,20:09:33.000,130,11105264,3645,0,1746907772,13174.875380929989,30825.678354749994,53328.01735056 2025-05-10,20:09:34.000,130,11104895,3645,0,1746907773,13174.99663450999,28519.555475250003,53327.88459528 2025-05-10,20:09:35.000,130,11105337,4004,0,1746907774,13174.989898199994,29441.912988359996,53327.91254376001 2025-05-10,20:09:36.000,130,11105096,3485,0,1746907775,13174.942744029999,34054.65923559001,53327.870621040005 2025-05-10,20:09:37.000,130,11105423,3405,0,1746907776,13174.794545209988,31287.184895850005,53327.926518 2025-05-10,20:09:38.000,130,11104942,3605,0,1746907777,13174.760863659998,27597.501074729997,53327.94747936 2025-05-10,20:09:39.000,130,11105200,3365,0,1746907778,13175.023579749999,28519.724654370002,53328.07324752 2025-05-10,20:09:40.000,130,11105284,3924,0,1746907779,13174.868644619994,33132.13254336,53328.22696416001 2025-05-10,20:09:41.000,130,11105144,4325,0,1746907780,13174.895589859989,29441.786104019993,53328.157092960006 2025-05-10,20:09:42.000,130,11105432,4125,0,1746907781,13174.909062479994,29902.799206020005,53328.10119600001 2025-05-10,20:09:43.000,130,11105037,3845,0,1746907782,13174.861908309998,32670.527314439998,53328.038311920005 2025-05-10,20:09:44.000,130,11104945,3845,0,1746907783,13174.653082700002,28980.321857699993,53328.21997704 2025-05-10,20:09:45.000,130,11105253,4245,0,1746907784,13174.760863659998,24367.984460010004,53327.55620064001 2025-05-10,20:09:46.000,130,11105492,3005,0,1746907785,13174.821490449998,26212.882763610003,53327.940492240006 2025-05-10,20:09:47.000,130,11105123,4605,0,1746907786,13174.767599969993,28057.428610710005,53328.0662604 2025-05-10,20:09:48.000,130,11105207,4405,0,1746907787,13174.626137459993,30824.698525679996,53327.94747936 2025-05-10,20:09:49.000,130,11105372,3765,0,1746907788,13174.693500560003,27135.120441510007,53328.087221760004 2025-05-10,20:09:50.000,130,11105191,3565,0,1746907789,13174.585719599992,32669.582731019997,53327.9963892 2025-05-10,20:09:51.000,130,11105320,3165,0,1746907790,13174.511620190002,26673.40242651,53327.75882712 2025-05-10,20:09:52.000,130,11105116,3285,0,1746907791,13174.619401149997,33130.98353517,53327.79376272001 2025-05-10,20:09:53.000,130,11105208,3804,0,1746907792,13174.491411260002,28979.77907469,53328.00337632 2025-05-10,20:09:54.000,130,11105510,3365,0,1746907793,13174.376893989996,27595.992560910003,53327.989402080006 2025-05-10,20:09:55.000,130,11105164,4165,0,1746907794,13174.316267199996,35898.18295884,53327.968440720004 2025-05-10,20:09:56.000,130,11105131,4285,0,1746907795,13174.430784470002,27596.239280459995,53327.77978848 2025-05-10,20:09:57.000,130,11105371,4685,0,1746907796,13174.343212439991,29441.278566659996,53327.89158240001 2025-05-10,20:09:58.000,130,11105261,3685,0,1746907797,13174.323003509991,27597.056979539993,53327.73786576 2025-05-10,20:09:59.000,130,11105244,4245,0,1746907798,13174.430784470002,30364.051978439995,53328.07324752 2025-05-10,20:10:00.000,130,11104920,3645,0,1746907799,13174.578983289997,28519.301706569997,53327.77978848 2025-05-10,20:10:01.000,130,11105315,4004,0,1746907800,13174.572246980002,31286.952274559997,53327.64703320001 2025-05-10,20:10:02.000,130,11105454,3924,0,1746907801,13174.437520779997,27597.564516900005,53327.702930160005 2025-05-10,20:10:03.000,130,11105107,4125,0,1746907802,13174.457729709997,29903.560512059994,53327.751840000004 2025-05-10,20:10:04.000,130,11105194,4285,0,1746907803,13174.565510669992,27597.345993869996,53327.74485288001 2025-05-10,20:10:05.000,130,11105019,4205,0,1746907804,13174.834963069989,34054.673333850005,53327.70991728 2025-05-10,20:10:06.000,130,11105377,3965,0,1746907805,13174.545301739992,29442.554459189996,53327.82869832 2025-05-10,20:10:07.000,130,11105172,3885,0,1746907806,13174.403839229992,32209.901914589995,53327.52126504 2025-05-10,20:10:08.000,130,11105205,4325,0,1746907807,13174.370157680001,31287.23423976,53327.83568544 2025-05-10,20:10:09.000,130,11105390,3085,0,1746907808,13174.329739820001,29903.701494659996,53327.633058960004 2025-05-10,20:10:10.000,130,11105259,3205,0,1746907809,13174.262376719991,27597.29664996,53327.69594304001 2025-05-10,20:10:11.000,130,11105167,4805,0,1746907810,13174.262376719991,27135.83240364,53327.75882712 2025-05-10,20:10:12.000,130,11105091,4525,0,1746907811,13174.06702373,25752.151626809995,53327.73087864 2025-05-10,20:10:13.000,130,11105405,3605,0,1746907812,13173.95924276999,27596.97238998,53327.66799456 2025-05-10,20:10:14.000,130,11105272,3405,0,1746907813,13173.96597908,29442.075118349996,53327.7867756 2025-05-10,20:10:15.000,130,11105142,3885,0,1746907814,13173.790835019994,28519.076134410003,53327.6120976 2025-05-10,20:10:16.000,130,11105461,4325,0,1746907815,13173.85819811999,31286.677358490007,53327.69594304001 2025-05-10,20:10:17.000,130,11105252,3885,0,1746907816,13173.730208229994,32670.51321618,53327.49331656 2025-05-10,20:10:18.000,130,11105150,3965,0,1746907817,13173.85819811999,28519.27351005,53327.535239280005 2025-05-10,20:10:19.000,130,11105550,4004,0,1746907818,13173.891879669995,27135.37421019,53327.66799456 2025-05-10,20:10:20.000,130,11104899,4565,0,1746907819,13173.770626089994,28519.210067880005,53327.47934232001 2025-05-10,20:10:21.000,130,11105464,3965,0,1746907820,13173.851461809994,32209.274542019994,53327.84965968 2025-05-10,20:10:22.000,130,11105138,3965,0,1746907821,13173.804307639999,28980.491036820007,53327.584149120004 2025-05-10,20:10:23.000,130,11105335,4285,0,1746907822,13173.87840704999,28980.801198539993,53327.49331656 2025-05-10,20:10:24.000,130,11105439,4365,0,1746907823,13173.871670739994,33593.08925232,53327.28370296 2025-05-10,20:10:25.000,130,11105264,3924,0,1746907824,13173.8447255,26213.5383327,53327.465368080004 2025-05-10,20:10:26.000,130,11104909,4245,0,1746907825,13173.763889779999,31287.354074970004,53327.19287040001 2025-05-10,20:10:27.000,130,11105144,3845,0,1746907826,13173.79757132999,30365.10934794,53327.51427792 2025-05-10,20:10:28.000,130,11105402,3885,0,1746907827,13173.75715346999,25752.623918519996,53327.402484 2025-05-10,20:10:29.000,130,11105320,3885,0,1746907828,13173.90535229,26214.017673540002,53327.367548400005 2025-05-10,20:10:30.000,130,11105341,4045,0,1746907829,13173.83798918999,32210.48699238,53327.30466432 2025-05-10,20:10:31.000,130,11105110,3725,0,1746907830,13173.871670739994,27598.241233380002,53327.32562568 2025-05-10,20:10:32.000,130,11105070,3645,0,1746907831,13174.00639694,32672.240253030002,53327.269728720006 2025-05-10,20:10:33.000,130,11105105,4004,0,1746907832,13173.932297529995,28520.619893879993,53327.38850976001 2025-05-10,20:10:34.000,130,11104955,4565,0,1746907833,13173.75715346999,29443.195930019996,53327.4723552 2025-05-10,20:10:35.000,130,11105185,3885,0,1746907834,13173.723471919999,30827.017689450004,53327.25575448 2025-05-10,20:10:36.000,130,11105181,3965,0,1746907835,13173.972715389995,28981.872666299998,53327.47934232001 2025-05-10,20:10:37.000,130,11105259,3885,0,1746907836,13173.608954649993,30826.651134689993,53327.318638560006 2025-05-10,20:10:38.000,130,11105157,3965,0,1746907837,13173.521382619998,30826.56654513,53327.28370296 2025-05-10,20:10:39.000,130,11105321,3965,0,1746907838,13173.501173689998,32671.45075047,53327.30466432 2025-05-10,20:10:40.000,130,11105201,4285,0,1746907839,13173.319293319997,33593.808263579995,53327.199857520005 2025-05-10,20:10:41.000,130,11105267,4125,0,1746907840,13173.177830809997,27597.740745150004,53327.17889616 2025-05-10,20:10:42.000,130,11105197,4485,0,1746907841,13173.00942306,31748.69143695,53327.20684464 2025-05-10,20:10:43.000,130,11105416,3765,0,1746907842,13172.935323649996,29903.602806840005,53327.04614088 2025-05-10,20:10:44.000,130,11105195,4045,0,1746907843,13172.92858734,27597.071077800007,53326.95530832001 2025-05-10,20:10:45.000,130,11105239,4205,0,1746907844,13172.88816948,26674.762908599994,53326.88543712001 2025-05-10,20:10:46.000,130,11105313,4325,0,1746907845,13172.82754269,27597.14861823,53327.00421816001 2025-05-10,20:10:47.000,130,11105116,3804,0,1746907846,13172.692816489995,30825.692453009993,53326.85748864001 2025-05-10,20:10:48.000,130,11105002,3885,0,1746907847,13172.692816489995,33132.09729771,53326.913385600004 2025-05-10,20:10:49.000,130,11105219,4325,0,1746907848,13172.94205995999,28519.823342190008,53326.87146288 2025-05-10,20:10:50.000,130,11105156,3804,0,1746907849,13172.82754269,28980.787100279995,53326.82255304 2025-05-10,20:10:51.000,130,11105042,4004,0,1746907850,13172.82754269,29442.300690510005,53326.794604560004 2025-05-10,20:10:52.000,130,11105106,3605,0,1746907851,13172.98247781999,29903.560512059994,53326.75966896001 2025-05-10,20:10:53.000,130,11105042,3645,0,1746907852,13172.94879627,30826.2775308,53326.52210688001 2025-05-10,20:10:54.000,130,11104940,3885,0,1746907853,13172.995950439996,28058.993517569994,53326.65486216 2025-05-10,20:10:55.000,130,11105148,3685,0,1746907854,13173.137412949996,30826.439660789998,53326.6339008 2025-05-10,20:10:56.000,130,11105391,4485,0,1746907855,13173.043104609991,28981.583651969995,53326.75966896001 2025-05-10,20:10:57.000,130,11105026,3885,0,1746907856,13173.083522469991,28981.625946750006,53326.73172048 2025-05-10,20:10:58.000,130,11105345,4325,0,1746907857,13173.204776049992,26675.51716551,53326.815565920006 2025-05-10,20:10:59.000,130,11105329,4205,0,1746907858,13173.184567119992,27136.734692280006,53326.78761744001 2025-05-10,20:11:00.000,130,11104894,3804,0,1746907859,13173.110467710001,27597.973366439997,53326.67582352 2025-05-10,20:11:01.000,130,11105154,3565,0,1746907860,13173.218248669997,28520.69038518,53326.78761744001 2025-05-10,20:11:02.000,130,11105254,3685,0,1746907861,13173.224984979992,29443.266421320004,53326.80857880001 2025-05-10,20:11:03.000,130,11105047,4004,0,1746907862,13173.137412949996,29443.435600440003,53326.72473336 2025-05-10,20:11:04.000,130,11104887,3685,0,1746907863,13172.92185102999,33594.36514485,53326.5640296 2025-05-10,20:11:05.000,130,11104966,2725,0,1746907864,13172.854487929995,34055.491032930004,53326.55704248 2025-05-10,20:11:06.000,130,11105254,3485,0,1746907865,13172.9690052,30365.7578679,53326.68281064 2025-05-10,20:11:07.000,130,11105278,3405,0,1746907866,13172.713025419995,29443.069045680008,53326.71774624001 2025-05-10,20:11:08.000,130,11105260,3405,0,1746907867,13172.67934386999,29904.173786369996,53327.00421816001 2025-05-10,20:11:09.000,130,11105128,3285,0,1746907868,13172.632189699994,25753.103259359996,53326.58499096 2025-05-10,20:11:10.000,130,11105505,3645,0,1746907869,13172.490727189994,27136.579611420006,53326.55005536001 2025-05-10,20:11:11.000,130,11105089,3325,0,1746907870,13172.524408739999,31287.621941909994,53326.480184160006 2025-05-10,20:11:12.000,130,11105521,4725,0,1746907871,13172.490727189994,32209.866668939998,53326.66883640001 2025-05-10,20:11:13.000,130,11105040,3205,0,1746907872,13172.477254569989,28519.830391320007,53326.529094000005 2025-05-10,20:11:14.000,130,11105103,4325,0,1746907873,13172.531145049994,26213.86259268,53326.529094000005 2025-05-10,20:11:15.000,130,11104989,4725,0,1746907874,13172.470518259994,32671.12649049,53326.42428720001 2025-05-10,20:11:16.000,130,11105044,3525,0,1746907875,13172.564826599999,33593.216136660005,53326.696784880005 2025-05-10,20:11:17.000,130,11105098,4004,0,1746907876,13172.531145049994,28980.956279399994,53326.529094000005 2025-05-10,20:11:18.000,130,11105143,4525,0,1746907877,13172.62545339,30825.664256489996,53326.37537736 2025-05-10,20:11:19.000,130,11105149,4205,0,1746907878,13172.65913493999,34515.73577976,53326.53608112 2025-05-10,20:11:20.000,130,11105208,3085,0,1746907879,13172.68608018,34515.71463237,53326.51511976 2025-05-10,20:11:21.000,130,11105276,3085,0,1746907880,13172.611980769994,28980.829395060005,53326.44524856 2025-05-10,20:11:22.000,130,11105296,3005,0,1746907881,13172.63892600999,27597.14861823,53326.55005536001 2025-05-10,20:11:23.000,130,11105471,3845,0,1746907882,13172.692816489995,30364.397385810007,53326.5640296 2025-05-10,20:11:24.000,130,11105028,4165,0,1746907883,13172.66587125,32209.281591150007,53326.60595232 2025-05-10,20:11:25.000,130,11105036,3725,0,1746907884,13172.874696859995,25752.172774200008,53326.52210688001 2025-05-10,20:11:26.000,130,11105224,2925,0,1746907885,13172.82080637999,32209.626998520005,53326.43826144 2025-05-10,20:11:27.000,130,11105079,3565,0,1746907886,13172.814070069995,35438.01575244,53326.42428720001 2025-05-10,20:11:28.000,130,11105073,4325,0,1746907887,13172.874696859995,24829.575590670007,53326.5640296 2025-05-10,20:11:29.000,130,11105034,3045,0,1746907888,13172.86796055,29441.905939229997,53326.48717128 2025-05-10,20:11:30.000,130,11105235,4365,0,1746907889,13172.793861139995,28980.935132009996,53326.459222800004 2025-05-10,20:11:31.000,130,11105192,2764,0,1746907890,13172.82754269,27135.627978870005,53326.51511976 2025-05-10,20:11:32.000,130,11105076,3444,0,1746907891,13172.68608018,31748.197997850002,53326.529094000005 2025-05-10,20:11:33.000,130,11105191,3965,0,1746907892,13172.611980769994,27135.874698419997,53326.55704248 2025-05-10,20:11:34.000,130,11105207,4205,0,1746907893,13172.66587125,28980.73775637,53326.48717128 2025-05-10,20:11:35.000,130,11105181,3965,0,1746907894,13172.463781949999,29903.391332939995,53326.44524856 2025-05-10,20:11:36.000,130,11105229,3924,0,1746907895,13172.322319439998,33593.068104930004,53326.626913680004 2025-05-10,20:11:37.000,130,11105189,3965,0,1746907896,13172.409891469993,26213.580627479998,53326.4941584 2025-05-10,20:11:38.000,130,11105337,4205,0,1746907897,13172.281901579998,33593.321873609995,53326.48717128 2025-05-10,20:11:39.000,130,11105199,3965,0,1746907898,13172.329055749993,30825.93212343,53326.46620992 2025-05-10,20:11:40.000,130,11105261,4085,0,1746907899,13172.369473609993,28981.118409389994,53326.50114552001 2025-05-10,20:11:41.000,130,11105060,3765,0,1746907900,13172.167384309992,28981.252342859996,53326.431274320006 2025-05-10,20:11:42.000,130,11105014,3804,0,1746907901,13172.221274789998,27136.184860139998,53326.48717128 2025-05-10,20:11:43.000,130,11105071,4365,0,1746907902,13172.281901579998,33132.224182050006,53326.54306824 2025-05-10,20:11:44.000,130,11105066,3965,0,1746907903,13172.457045639989,30826.129499069997,53326.57101672001 2025-05-10,20:11:45.000,130,11105267,4245,0,1746907904,13172.490727189994,29442.392329199996,53326.4941584 2025-05-10,20:11:46.000,130,11105262,4165,0,1746907905,13172.564826599999,28980.998574180005,53326.42428720001 2025-05-10,20:11:47.000,130,11105234,3765,0,1746907906,13172.652398629994,31748.127506549994,53326.39633872 2025-05-10,20:11:48.000,130,11105044,3924,0,1746907907,13172.632189699994,28058.323850219997,53326.43826144 2025-05-10,20:11:49.000,130,11105056,3765,0,1746907908,13172.773652209995,31286.811291959995,53326.42428720001 2025-05-10,20:11:50.000,130,11105029,3685,0,1746907909,13172.84101530999,24368.273474340007,53326.5640296 2025-05-10,20:11:51.000,130,11105275,4325,0,1746907910,13172.733234349995,27135.451750620006,53326.46620992 2025-05-10,20:11:52.000,130,11105203,4165,0,1746907911,13172.62545339,28057.837460249997,53326.47319704001 2025-05-10,20:11:53.000,130,11105265,3804,0,1746907912,13172.591771839994,31747.90898352,53326.48717128 2025-05-10,20:11:54.000,130,11105226,3645,0,1746907913,13172.632189699994,27596.584687830007,53326.44524856 2025-05-10,20:11:55.000,130,11105296,3885,0,1746907914,13172.57829921999,29441.39135274,53326.58499096 2025-05-10,20:11:56.000,130,11105247,4525,0,1746907915,13172.571562909994,28057.604838960004,53326.36839024 2025-05-10,20:11:57.000,130,11105030,3924,0,1746907916,13172.497463499989,28980.124482059997,53326.50114552001 2025-05-10,20:11:58.000,130,11105206,3885,0,1746907917,13172.510936119994,27596.380263059997,53326.578003840004 2025-05-10,20:11:59.000,130,11105067,4285,0,1746907918,13172.430100399994,28518.850562249994,53326.529094000005 2025-05-10,20:12:00.000,130,11105438,4045,0,1746907919,13172.436836709989,28518.78007095,53326.68979776001 2025-05-10,20:12:01.000,130,11105267,4365,0,1746907920,13172.416627779989,30824.895901320007,53326.529094000005 2025-05-10,20:12:02.000,130,11105164,3924,0,1746907921,13172.423364089998,27596.35911567,53326.50813264 2025-05-10,20:12:03.000,130,11105080,3885,0,1746907922,13172.490727189994,28980.279562919997,53326.54306824 2025-05-10,20:12:04.000,130,11104980,3645,0,1746907923,13172.611980769994,29441.53233534,53326.52210688001 2025-05-10,20:12:05.000,130,11105327,4125,0,1746907924,13172.510936119994,23906.830375410005,53326.60595232 2025-05-10,20:12:06.000,130,11105421,4525,0,1746907925,13172.605244459999,33131.23730384999,53326.50813264 2025-05-10,20:12:07.000,130,11105065,3725,0,1746907926,13172.551353979994,29441.22217362,53326.52210688001 2025-05-10,20:12:08.000,130,11105543,3965,0,1746907927,13172.713025419995,28057.731723300007,53326.480184160006 2025-05-10,20:12:09.000,130,11105238,3685,0,1746907928,13172.773652209995,23906.766933239996,53326.598965200006 2025-05-10,20:12:10.000,130,11105230,3804,0,1746907929,13172.86122423999,32209.091264639996,53326.55704248 2025-05-10,20:12:11.000,130,11105256,3725,0,1746907930,13172.793861139995,29902.982483400003,53326.578003840004 2025-05-10,20:12:12.000,130,11105224,4004,0,1746907931,13172.84775162,25752.116381159998,53326.598965200006 2025-05-10,20:12:13.000,130,11105312,3965,0,1746907932,13172.82080637999,28519.661212199993,53326.61992656001 2025-05-10,20:12:14.000,130,11105235,4365,0,1746907933,13172.82080637999,30364.665252749997,53326.66184928 2025-05-10,20:12:15.000,130,11105245,4525,0,1746907934,13172.78038851999,28981.04086896,53326.64088792001 2025-05-10,20:12:16.000,130,11105141,4485,0,1746907935,13172.753443279995,27597.268453440003,53326.60595232 2025-05-10,20:12:17.000,130,11105203,4645,0,1746907936,13172.80733376,27136.079123190008,53326.61293944 2025-05-10,20:12:18.000,130,11105265,4405,0,1746907937,13172.73997065999,33593.2725297,53326.57101672001 2025-05-10,20:12:19.000,130,11105168,3765,0,1746907938,13172.80059744999,30364.714596660007,53326.48717128 2025-05-10,20:12:20.000,130,11105268,4004,0,1746907939,13172.78712483,24368.456751720005,53326.65486216 2025-05-10,20:12:21.000,130,11104848,4325,0,1746907940,13172.82080637999,30364.6300071,53326.626913680004 2025-05-10,20:12:22.000,130,11104923,4525,0,1746907941,13172.82080637999,30364.608859710002,53326.480184160006 2025-05-10,20:12:23.000,130,11105331,4325,0,1746907942,13172.834278999995,27135.69847017,53326.410312960004 2025-05-10,20:12:24.000,130,11105198,4004,0,1746907943,13172.605244459999,33131.533367309996,53326.5640296 2025-05-10,20:12:25.000,130,11105319,4565,0,1746907944,13172.834278999995,28057.879755029993,53326.51511976 2025-05-10,20:12:26.000,130,11105332,3804,0,1746907945,13172.84101530999,34515.24938979,53326.58499096 2025-05-10,20:12:27.000,130,11105137,4325,0,1746907946,13172.86122423999,35898.859675319996,53326.6339008 2025-05-10,20:12:28.000,130,11105159,3965,0,1746907947,13172.713025419995,26674.107339509996,53326.68281064 2025-05-10,20:12:29.000,130,11105164,3645,0,1746907948,13172.73997065999,32208.999625950004,53326.52210688001 2025-05-10,20:12:30.000,130,11105311,4325,0,1746907949,13172.68608018,32208.985527690005,53326.598965200006 2025-05-10,20:12:31.000,130,11105103,4325,0,1746907950,13172.591771839994,33131.392384709994,53326.55704248 2025-05-10,20:12:32.000,130,11105207,4285,0,1746907951,13172.59850814999,28980.26546466,53326.626913680004 2025-05-10,20:12:33.000,130,11105227,4285,0,1746907952,13172.524408739999,32670.231250979996,53326.5640296 2025-05-10,20:12:34.000,130,11105245,4285,0,1746907953,13172.483990879999,28980.385299870002,53326.57101672001 2025-05-10,20:12:35.000,130,11105240,3485,0,1746907954,13172.443573019998,32670.238300109995,53326.578003840004 2025-05-10,20:12:36.000,130,11105178,3565,0,1746907955,13172.409891469993,25290.560496150007,53326.410312960004 2025-05-10,20:12:37.000,130,11105264,3525,0,1746907956,13172.382946229998,27596.746817820007,53326.47319704001 2025-05-10,20:12:38.000,130,11105307,3365,0,1746907957,13172.349264679993,33592.729746690005,53326.46620992 2025-05-10,20:12:39.000,130,11105234,3285,0,1746907958,13172.376209919988,28980.434643779998,53326.42428720001 2025-05-10,20:12:40.000,130,11105239,4045,0,1746907959,13172.443573019998,33131.31484428,53326.41730008 2025-05-10,20:12:41.000,130,11105310,4004,0,1746907960,13172.295374199988,32208.851594220003,53326.361403120005 2025-05-10,20:12:42.000,130,11105373,4365,0,1746907961,13172.477254569989,26673.980455170007,53326.42428720001 2025-05-10,20:12:43.000,130,11105171,3565,0,1746907962,13172.463781949999,28980.314808569994,53326.33345464001 2025-05-10,20:12:44.000,130,11105011,4205,0,1746907963,13172.416627779989,34976.318884830005,53326.410312960004 2025-05-10,20:12:45.000,130,11105207,4445,0,1746907964,13172.551353979994,29902.771009500007,53326.21467360001 2025-05-10,20:12:46.000,130,11105182,3885,0,1746907965,13172.463781949999,28980.216120750003,53326.431274320006 2025-05-10,20:12:47.000,130,11105480,4004,0,1746907966,13172.463781949999,25751.75687553,53326.35441600001 2025-05-10,20:12:48.000,130,11105278,3804,0,1746907967,13172.510936119994,31286.085231570003,53326.36839024 2025-05-10,20:12:49.000,130,11105238,4045,0,1746907968,13172.490727189994,29441.320861440006,53326.50114552001 2025-05-10,20:12:50.000,130,11105214,3885,0,1746907969,13172.53788135999,25290.215088779994,53326.312493280006 2025-05-10,20:12:51.000,130,11105252,3885,0,1746907970,13172.57829921999,33592.29974976,53326.431274320006 2025-05-10,20:12:52.000,130,11105209,4605,0,1746907971,13172.605244459999,30363.621981510005,53326.41730008 2025-05-10,20:12:53.000,130,11105140,3485,0,1746907972,13172.672607559995,32208.38635164,53326.27057056 2025-05-10,20:12:54.000,130,11105261,4445,0,1746907973,13172.611980769994,28979.814320339996,53326.35441600001 2025-05-10,20:12:55.000,130,11105613,4285,0,1746907974,13172.652398629994,29902.397405609998,53326.41730008 2025-05-10,20:12:56.000,130,11104884,3924,0,1746907975,13172.59850814999,33130.898945609995,53326.431274320006 2025-05-10,20:12:57.000,130,11105220,3365,0,1746907976,13172.490727189994,26673.691440840004,53326.431274320006 2025-05-10,20:12:58.000,130,11104968,4004,0,1746907977,13172.510936119994,22983.697457999995,53326.361403120005 2025-05-10,20:12:59.000,130,11105594,3845,0,1746907978,13172.369473609993,30363.304770660005,53326.71075912 2025-05-10,20:13:00.000,130,11105274,3765,0,1746907979,13172.470518259994,28057.534347659996,53326.48717128 2025-05-10,20:13:01.000,130,11105184,3165,0,1746907980,13172.477254569989,32669.660271450004,53326.41730008 2025-05-10,20:13:02.000,130,11105593,3085,0,1746907981,13172.281901579998,30363.798209760003,53326.38236448001 2025-05-10,20:13:03.000,130,11105155,3885,0,1746907982,13172.241483719998,32208.463892069994,53326.46620992 2025-05-10,20:13:04.000,130,11105117,3804,0,1746907983,13172.167384309992,28980.202022490004,53326.291531920004 2025-05-10,20:13:05.000,130,11105366,2685,0,1746907984,13172.228011099993,28980.209071620004,53326.431274320006 2025-05-10,20:13:06.000,130,11105443,4045,0,1746907985,13172.315583129988,29441.37725448,53326.46620992 2025-05-10,20:13:07.000,130,11105529,4085,0,1746907986,13172.120230139997,29902.53838821,53326.5640296 2025-05-10,20:13:08.000,130,11105226,3525,0,1746907987,13172.180856929997,28980.10333467,53326.35441600001 2025-05-10,20:13:09.000,130,11105273,4485,0,1746907988,13172.194329550002,28518.885807900006,53326.42428720001 2025-05-10,20:13:10.000,130,11105233,4325,0,1746907989,13172.268428959993,30363.805258890003,53326.45223568001 2025-05-10,20:13:11.000,130,11105251,4525,0,1746907990,13172.228011099993,29902.37625822,53326.3893516 2025-05-10,20:13:12.000,130,11105209,4205,0,1746907991,13172.214538480002,29902.397405609998,53326.34742888 2025-05-10,20:13:13.000,130,11105235,4325,0,1746907992,13172.288637889993,30363.424605869994,53326.44524856 2025-05-10,20:13:15.000,130,11105186,3965,0,1746907994,13172.295374199988,33591.98253891,53326.46620992 2025-05-10,20:13:15.000,130,11105205,4325,0,1746907994,13172.315583129988,27134.697493710002,53326.361403120005 2025-05-10,20:13:16.000,130,11105225,4325,0,1746907995,13172.376209919988,31746.837515759995,53326.44524856 2025-05-10,20:13:17.000,130,11105167,4365,0,1746907996,13172.342528369998,25750.868685149995,53326.34044176 2025-05-10,20:13:18.000,130,11105299,4205,0,1746907997,13172.362737299998,30362.917068509996,53326.431274320006 2025-05-10,20:13:19.000,130,11105276,3885,0,1746907998,13172.308846819993,29440.453818449998,53326.410312960004 2025-05-10,20:13:20.000,130,11105159,4285,0,1746907999,13172.275165270003,34975.1134836,53326.40332584001 2025-05-10,20:13:21.000,130,11105174,4004,0,1746908000,13172.322319439998,29440.341032369994,53326.38236448001 2025-05-10,20:13:22.000,130,11105189,4445,0,1746908001,13172.295374199988,27595.36518834,53326.3893516 2025-05-10,20:13:23.000,130,11105232,3885,0,1746908002,13172.268428959993,30823.894924859997,53326.45223568001 2025-05-10,20:13:24.000,130,11105181,4365,0,1746908003,13172.315583129988,27595.36518834,53326.47319704001 2025-05-10,20:13:25.000,130,11105253,4525,0,1746908004,13172.268428959993,28517.8284384,53326.36839024 2025-05-10,20:13:26.000,130,11105258,4085,0,1746908005,13172.234747410002,29440.26349194,53326.44524856 2025-05-10,20:13:27.000,130,11105162,3804,0,1746908006,13172.295374199988,33591.26352764999,53326.37537736 2025-05-10,20:13:28.000,130,11105240,3565,0,1746908007,13172.214538480002,29901.607903049997,53326.361403120005 2025-05-10,20:13:29.000,130,11105321,4325,0,1746908008,13172.167384309992,29440.341032369994,53326.39633872 2025-05-10,20:13:30.000,130,11105247,3845,0,1746908009,13172.214538480002,27134.40847938,53326.37537736 2025-05-10,20:13:31.000,130,11105260,3685,0,1746908010,13172.147175379992,29440.566604530002,53326.37537736 2025-05-10,20:13:32.000,130,11105102,3845,0,1746908011,13172.120230139997,28518.406467060006,53326.361403120005 2025-05-10,20:13:33.000,130,11105212,3645,0,1746908012,13172.073075970002,33591.785163270004,53326.34742888 2025-05-10,20:13:34.000,130,11105193,3924,0,1746908013,13172.059603349997,30363.332967180002,53326.27057056 2025-05-10,20:13:35.000,130,11105301,4004,0,1746908014,13172.093284900002,30363.551490209997,53326.242622080004 2025-05-10,20:13:36.000,130,11105372,3685,0,1746908015,13172.005712869992,31286.057035050006,53326.22166072 2025-05-10,20:13:37.000,130,11105298,3525,0,1746908016,13172.059603349997,28979.884811640004,53326.13082816 2025-05-10,20:13:38.000,130,11105282,3965,0,1746908017,13172.032658110002,26673.768981269997,53326.29851904 2025-05-10,20:13:39.000,130,11105159,3444,0,1746908018,13172.093284900002,28979.94120468,53326.29851904 2025-05-10,20:13:40.000,130,11104973,4365,0,1746908019,13172.147175379992,28979.884811640004,53326.2496092 2025-05-10,20:13:41.000,130,11105433,4365,0,1746908020,13172.106757519992,33130.86369996,53326.291531920004 2025-05-10,20:13:42.000,130,11105176,3804,0,1746908021,13172.126966449992,29441.06709276,53326.410312960004 2025-05-10,20:13:43.000,130,11105213,4645,0,1746908022,13172.120230139997,28057.252382460007,53326.13781528001 2025-05-10,20:13:44.000,130,11105187,4445,0,1746908023,13172.201065859997,29440.827422340008,53326.22864784 2025-05-10,20:13:45.000,130,11105334,4085,0,1746908024,13172.174120620002,28057.076154209994,53326.312493280006 2025-05-10,20:13:46.000,130,11105367,4245,0,1746908025,13172.019185489997,30824.134595280004,53326.34044176 2025-05-10,20:13:47.000,130,11105286,3804,0,1746908026,13172.093284900002,31746.675385769995,53326.20768648 2025-05-10,20:13:48.000,130,11105463,4405,0,1746908027,13172.187593239993,28056.660255540002,53326.27057056 2025-05-10,20:13:49.000,130,11105239,4045,0,1746908028,13172.241483719998,31284.943272510005,53326.22166072 2025-05-10,20:13:50.000,130,11105389,4645,0,1746908029,13172.268428959993,28978.989572129998,53326.25659632001 2025-05-10,20:13:51.000,130,11105524,3645,0,1746908030,13172.073075970002,31746.485059259998,53326.27057056 2025-05-10,20:13:52.000,130,11105171,4285,0,1746908031,13172.241483719998,25289.122473630006,53326.34742888 2025-05-10,20:13:53.000,130,11105017,4125,0,1746908032,13172.207802169993,31746.259487100004,53326.291531920004 2025-05-10,20:13:54.000,130,11105321,4325,0,1746908033,13172.126966449992,27595.245353129998,53326.21467360001 2025-05-10,20:13:55.000,130,11105116,3765,0,1746908034,13172.167384309992,30824.03590746,53326.3893516 2025-05-10,20:13:56.000,130,11105088,3924,0,1746908035,13172.153911690002,30362.825429820005,53326.21467360001 2025-05-10,20:13:57.000,130,11105210,3325,0,1746908036,13172.187593239993,28517.98351926,53326.28454480001 2025-05-10,20:13:58.000,130,11105263,3885,0,1746908037,13172.113493830002,33130.567636499996,53326.3194804 2025-05-10,20:13:59.000,130,11105297,4085,0,1746908038,13172.322319439998,31285.366220309996,53326.34044176 2025-05-10,20:14:00.000,130,11105090,3725,0,1746908039,13172.194329550002,22983.598770180004,53326.291531920004 2025-05-10,20:14:01.000,130,11105153,3965,0,1746908040,13172.228011099993,29440.644144959995,53326.30550616001 2025-05-10,20:14:02.000,130,11105257,4125,0,1746908041,13172.187593239993,27134.380282860002,53326.22864784 2025-05-10,20:14:03.000,130,11105005,4325,0,1746908042,13172.126966449992,26673.176854350007,53326.312493280006 2025-05-10,20:14:04.000,130,11104912,3845,0,1746908043,13172.046130729992,29440.778078429998,53326.179738 2025-05-10,20:14:05.000,130,11105297,4165,0,1746908044,13171.911404530001,25751.094257310004,53326.29851904 2025-05-10,20:14:06.000,130,11105212,3725,0,1746908045,13171.985503939992,29440.531358880005,53326.123841040004 2025-05-10,20:14:07.000,130,11105350,3924,0,1746908046,13172.113493830002,28979.574649920003,53326.27755768 2025-05-10,20:14:08.000,130,11105194,3845,0,1746908047,13171.978767629997,28056.942220740006,53326.13781528001 2025-05-10,20:14:09.000,130,11105298,3885,0,1746908048,13171.958558699997,27595.675350060003,53326.21467360001 2025-05-10,20:14:10.000,130,11105595,4485,0,1746908049,13171.945086079992,31746.879810540006,53325.87929184001 2025-05-10,20:14:11.000,130,11105431,4125,0,1746908050,13171.931613460001,27595.84452918,53325.907240320004 2025-05-10,20:14:12.000,130,11105018,3885,0,1746908051,13172.234747410002,28979.236291680005,53326.05396984 2025-05-10,20:14:13.000,130,11105438,4004,0,1746908052,13172.073075970002,26672.873741760006,53326.1098668 2025-05-10,20:14:15.000,130,11105162,4045,0,1746908054,13172.032658110002,29901.488067840008,53326.23563496001 2025-05-10,20:14:15.000,130,11105104,4004,0,1746908054,13172.073075970002,27134.07717027,53326.05396984 2025-05-10,20:14:16.000,130,11105038,4004,0,1746908055,13172.073075970002,28978.982523,53326.15877664 2025-05-10,20:14:17.000,130,11105021,4285,0,1746908056,13172.126966449992,33590.74189203,53326.00506 2025-05-10,20:14:18.000,130,11105339,4365,0,1746908057,13172.248220029993,29439.77710197,53326.179738 2025-05-10,20:14:19.000,130,11105201,4445,0,1746908058,13172.187593239993,30823.486075320005,53326.18672512001 2025-05-10,20:14:20.000,130,11105136,3645,0,1746908059,13172.228011099993,27133.414552050002,53326.25659632001 2025-05-10,20:14:21.000,130,11105097,4245,0,1746908060,13172.335792059988,24827.171837340007,53326.193712240005 2025-05-10,20:14:22.000,130,11105133,4205,0,1746908061,13172.120230139997,27133.42160118,53326.242622080004 2025-05-10,20:14:23.000,130,11104996,3804,0,1746908062,13172.221274789998,29900.910039180002,53326.22166072 2025-05-10,20:14:24.000,130,11104995,4725,0,1746908063,13172.281901579998,30823.20411012,53326.27057056 2025-05-10,20:14:25.000,130,11105248,3765,0,1746908064,13172.322319439998,27133.259471190002,53326.410312960004 2025-05-10,20:14:26.000,130,11105088,2805,0,1746908065,13172.207802169993,30822.971488829993,53326.431274320006 2025-05-10,20:14:27.000,130,11105260,3685,0,1746908066,13172.389682539993,34051.804337940004,53326.15877664 2025-05-10,20:14:28.000,130,11105180,3525,0,1746908067,13172.295374199988,33129.26354745,53326.38236448001 2025-05-10,20:14:29.000,130,11105390,2844,0,1746908068,13172.423364089998,31745.526377579998,53326.36839024 2025-05-10,20:14:30.000,130,11105171,4325,0,1746908069,13172.281901579998,28517.081230619995,53326.23563496001 2025-05-10,20:14:31.000,130,11105032,3525,0,1746908070,13172.497463499989,26672.006698769997,53326.35441600001 2025-05-10,20:14:32.000,130,11105304,2685,0,1746908071,13172.463781949999,28055.997637320004,53326.242622080004 2025-05-10,20:14:33.000,130,11105133,3885,0,1746908072,13172.531145049994,29901.26249568,53326.22166072 2025-05-10,20:14:34.000,130,11105155,4485,0,1746908073,13172.66587125,31284.456882540006,53326.17275088 2025-05-10,20:14:35.000,130,11105264,3845,0,1746908074,13172.585035529999,34052.058106619996,53326.29851904 2025-05-10,20:14:36.000,130,11105343,4245,0,1746908075,13172.7669159,29901.0792183,53326.32646752 2025-05-10,20:14:37.000,130,11105052,4085,0,1746908076,13172.71976172999,31745.632114530003,53326.41730008 2025-05-10,20:14:38.000,130,11105282,3804,0,1746908077,13172.78038851999,29439.93218283,53326.34742888 2025-05-10,20:14:39.000,130,11105453,4405,0,1746908078,13172.915114719995,25750.100329980007,53326.22166072 2025-05-10,20:14:40.000,130,11105364,3125,0,1746908079,13172.86122423999,26672.189976149995,53326.25659632001 2025-05-10,20:14:41.000,130,11105198,4004,0,1746908080,13173.016159369996,32668.067168070003,53326.3194804 2025-05-10,20:14:42.000,130,11105507,4285,0,1746908081,13172.90837841,29900.698565280007,53326.37537736 2025-05-10,20:14:43.000,130,11105315,4365,0,1746908082,13172.894905789995,26210.85261417,53326.30550616001 2025-05-10,20:14:44.000,130,11105207,3804,0,1746908083,13173.083522469991,25749.2121396,53326.18672512001 2025-05-10,20:14:45.000,130,11105410,4125,0,1746908084,13173.016159369996,24827.23527951,53326.29851904 2025-05-10,20:14:46.000,130,11105189,4125,0,1746908085,13173.177830809997,28516.608938909994,53326.39633872 2025-05-10,20:14:47.000,130,11104977,4365,0,1746908086,13173.204776049992,31745.068184129996,53326.34044176 2025-05-10,20:14:48.000,130,11105243,4325,0,1746908087,13173.218248669997,27593.842576259995,53326.46620992 2025-05-10,20:14:49.000,130,11105010,3885,0,1746908088,13173.400129039997,26671.64719314,53326.410312960004 2025-05-10,20:14:50.000,130,11105289,4365,0,1746908089,13173.373183800002,28516.270580669996,53326.47319704001 2025-05-10,20:14:51.000,130,11105309,4325,0,1746908090,13173.413601660002,33589.480097759995,53326.50114552001 2025-05-10,20:14:52.000,130,11105330,3845,0,1746908091,13173.528118929993,27132.4629195,53326.37537736 2025-05-10,20:14:53.000,130,11105170,3765,0,1746908092,13173.588745719993,29899.782178380003,53326.55005536001 2025-05-10,20:14:54.000,130,11105403,4365,0,1746908093,13173.561800479998,28516.05910677,53326.53608112 2025-05-10,20:14:55.000,130,11105159,4085,0,1746908094,13173.736944539989,28515.875829390003,53326.50813264 2025-05-10,20:14:56.000,130,11105311,3725,0,1746908095,13173.683054059999,27593.419628460004,53326.50813264 2025-05-10,20:14:57.000,130,11105169,4045,0,1746908096,13173.743680849999,32205.53145399,53326.5640296 2025-05-10,20:14:58.000,130,11105226,3565,0,1746908097,13173.811043949994,28515.565667670002,53326.578003840004 2025-05-10,20:14:59.000,130,11105219,3924,0,1746908098,13173.75715346999,29438.064163379997,53326.38236448001 2025-05-10,20:15:00.000,130,11105109,4004,0,1746908099,13173.656108819989,25748.359194870005,53326.47319704001 2025-05-10,20:15:01.000,130,11105222,3485,0,1746908100,13173.709999299994,30821.737891080003,53326.794604560004 2025-05-10,20:15:02.000,130,11105358,3685,0,1746908101,13173.94577015,26209.70360598,53326.65486216 2025-05-10,20:15:03.000,130,11105328,3685,0,1746908102,13173.736944539989,28977.008766600004,53326.647875040006 2025-05-10,20:15:04.000,130,11105248,4085,0,1746908103,13173.85819811999,31282.983614369994,53326.52210688001 2025-05-10,20:15:05.000,130,11105368,4004,0,1746908104,13173.831252879994,28515.74894505,53326.65486216 2025-05-10,20:15:06.000,130,11105226,3885,0,1746908105,13173.90535229,32666.727833369994,53326.61992656001 2025-05-10,20:15:07.000,130,11105260,3765,0,1746908106,13173.790835019994,30360.590855610004,53326.745694720004 2025-05-10,20:15:08.000,130,11105421,3965,0,1746908107,13173.8447255,33589.28272212,53326.647875040006 2025-05-10,20:15:09.000,130,11105292,3804,0,1746908108,13173.91882490999,27593.31389151,53326.703772 2025-05-10,20:15:10.000,130,11105237,4445,0,1746908109,13174.01986955999,32205.67243659,53326.65486216 2025-05-10,20:15:11.000,130,11105176,3924,0,1746908110,13174.013133249995,29899.676441429998,53326.71075912 2025-05-10,20:15:12.000,130,11105268,3845,0,1746908111,13174.06028741999,31283.24443218,53326.66184928 2025-05-10,20:15:13.000,130,11105086,3804,0,1746908112,13174.12091420999,25287.27560157,53326.794604560004 2025-05-10,20:15:14.000,130,11105217,4085,0,1746908113,13174.215222549996,24826.262499570003,53326.72473336 2025-05-10,20:15:15.000,130,11105262,3924,0,1746908114,13174.20848624,28977.05811051,53326.68979776001 2025-05-10,20:15:16.000,130,11105144,3845,0,1746908115,13174.221958859991,29899.746932730006,53326.87845 2025-05-10,20:15:17.000,130,11105178,3965,0,1746908116,13174.195013619996,30360.752985600004,53326.85748864001 2025-05-10,20:15:18.000,130,11105374,3765,0,1746908117,13174.349948750001,29438.226293369997,53327.102037840006 2025-05-10,20:15:19.000,130,11105151,4165,0,1746908118,13174.417311849997,30360.64019952,53326.89242424 2025-05-10,20:15:20.000,130,11104966,3924,0,1746908119,13174.518356499997,25748.479030079994,53326.82255304 2025-05-10,20:15:21.000,130,11105163,4285,0,1746908120,13174.518356499997,31282.793287859997,53327.06011512 2025-05-10,20:15:22.000,130,11105105,4205,0,1746908121,13174.612664840002,30821.61100674,53326.89242424 2025-05-10,20:15:23.000,130,11105239,4565,0,1746908122,13174.680027939998,31282.863779160005,53327.02517952001 2025-05-10,20:15:24.000,130,11105204,3965,0,1746908123,13174.639610079998,26670.37130061,53326.9483212 2025-05-10,20:15:25.000,130,11105316,3485,0,1746908124,13174.605928529993,27592.749961110007,53326.99723104 2025-05-10,20:15:26.000,130,11105302,3405,0,1746908125,13174.511620190002,29898.823496700003,53327.03915376 2025-05-10,20:15:27.000,130,11105330,3645,0,1746908126,13174.659819009998,28053.97453701,53326.99723104 2025-05-10,20:15:28.000,130,11105107,3885,0,1746908127,13174.605928529993,27131.35620609,53327.0880636 2025-05-10,20:15:29.000,130,11105100,3525,0,1746908128,13174.578983289997,30821.075272860005,53327.09505072001 2025-05-10,20:15:30.000,130,11105207,3725,0,1746908129,13174.659819009998,28053.699620939995,53327.1579348 2025-05-10,20:15:31.000,130,11105201,4085,0,1746908130,13174.511620190002,25747.78116621,53327.16492192 2025-05-10,20:15:32.000,130,11105210,3525,0,1746908131,13174.639610079998,29898.463991070006,53327.20684464 2025-05-10,20:15:33.000,130,11105151,3804,0,1746908132,13174.578983289997,30820.863798959996,53327.05312800001 2025-05-10,20:15:34.000,130,11105172,3725,0,1746908133,13174.558774359997,25747.506250139995,53327.25575448 2025-05-10,20:15:35.000,130,11105079,4125,0,1746908134,13174.713709489988,28976.162871000008,53326.97626968001 2025-05-10,20:15:36.000,130,11105277,4365,0,1746908135,13174.794545209988,31281.841655309996,53327.12299920001 2025-05-10,20:15:37.000,130,11105015,4325,0,1746908136,13174.740654729998,28975.965495359997,53327.102037840006 2025-05-10,20:15:38.000,130,11105382,3885,0,1746908137,13174.861908309998,28053.579785730006,53327.129986320004 2025-05-10,20:15:39.000,130,11105156,3645,0,1746908138,13174.848435689993,28514.592887730003,53327.17190904001 2025-05-10,20:15:40.000,130,11105286,3924,0,1746908139,13174.902326169999,33126.67651674,53327.102037840006 2025-05-10,20:15:41.000,130,11105338,4004,0,1746908140,13175.010107129994,31282.27870137,53327.1579348 2025-05-10,20:15:42.000,130,11105223,4285,0,1746908141,13175.07747022999,27592.03094985,53327.24178024001 2025-05-10,20:15:43.000,130,11105461,4325,0,1746908142,13175.131360709995,32204.326052760007,53327.18588328 2025-05-10,20:15:44.000,130,11105344,3725,0,1746908143,13175.090942849994,28514.353217309996,53327.416458240004 2025-05-10,20:15:45.000,130,11105245,4405,0,1746908144,13175.090942849994,27131.137683060006,53327.1579348 2025-05-10,20:15:46.000,130,11105504,3965,0,1746908145,13175.23914166999,29437.260562559997,53327.297677200004 2025-05-10,20:15:47.000,130,11105369,4285,0,1746908146,13175.293032149995,30359.892991739995,53327.17889616 2025-05-10,20:15:48.000,130,11105126,3885,0,1746908147,13175.34018631999,32204.3824458,53327.29069008001 2025-05-10,20:15:49.000,130,11105396,3765,0,1746908148,13175.31997738999,29437.119579959995,53327.27671584 2025-05-10,20:15:50.000,130,11105136,3885,0,1746908149,13175.474912519996,29898.407598029997,53327.19287040001 2025-05-10,20:15:51.000,130,11105058,3885,0,1746908150,13175.495121449996,28975.838611019994,53327.13697344 2025-05-10,20:15:52.000,130,11105340,3765,0,1746908151,13175.441230969991,27131.123584800007,53327.27671584 2025-05-10,20:15:53.000,130,11105312,4004,0,1746908152,13175.542275619991,30359.766107400006,53327.56318776 2025-05-10,20:15:54.000,130,11105332,3804,0,1746908153,13175.515330379996,29898.266615429995,53327.27671584 2025-05-10,20:15:55.000,130,11105105,4285,0,1746908154,13175.643320269992,29437.119579959995,53327.35357416 2025-05-10,20:15:56.000,130,11105162,3645,0,1746908155,13175.623111339992,26669.90605803,53327.31165144001 2025-05-10,20:15:57.000,130,11105187,4004,0,1746908156,13175.495121449996,31743.341147280007,53327.27671584 2025-05-10,20:15:58.000,130,11105215,3965,0,1746908157,13175.42775835,31743.0873786,53327.39549688 2025-05-10,20:15:59.000,130,11105244,3485,0,1746908158,13175.38734049,32204.537526660002,53327.27671584 2025-05-10,20:16:00.000,130,11105228,3725,0,1746908159,13175.34692263,27130.982602200005,53327.45838096001 2025-05-10,20:16:01.000,130,11105346,3765,0,1746908160,13175.414285729996,28053.34011531,53327.61908472 2025-05-10,20:16:02.000,130,11105336,3365,0,1746908161,13175.293032149995,29898.308910210006,53327.37453552 2025-05-10,20:16:03.000,130,11105540,3645,0,1746908162,13175.1246244,27130.855717860002,53327.38850976001 2025-05-10,20:16:04.000,130,11104989,4485,0,1746908163,13175.171778569995,26669.835566730006,53327.465368080004 2025-05-10,20:16:05.000,130,11105023,4365,0,1746908164,13175.010107129994,27591.918163769995,53327.416458240004 2025-05-10,20:16:06.000,130,11105270,3965,0,1746908165,13174.882117239998,31743.045083820005,53327.38850976001 2025-05-10,20:16:07.000,130,11105198,3525,0,1746908166,13174.895589859989,30820.454949420004,53327.35357416 2025-05-10,20:16:08.000,130,11105325,3325,0,1746908167,13174.787808899993,27130.954405680008,53327.54921352 2025-05-10,20:16:09.000,130,11105318,3965,0,1746908168,13174.828226759993,28514.430757740003,53327.42344536 2025-05-10,20:16:10.000,130,11105175,4285,0,1746908169,13174.747391039993,32665.127680859994,53327.6120976 2025-05-10,20:16:11.000,130,11105247,4205,0,1746908170,13174.875380929989,31281.46100229,53327.44440672 2025-05-10,20:16:12.000,130,11105211,4285,0,1746908171,13174.888853549994,27591.995704200002,53327.27671584 2025-05-10,20:16:13.000,130,11104942,4004,0,1746908172,13175.010107129994,26208.251485200002,53327.402484 2025-05-10,20:16:14.000,130,11104946,2965,0,1746908173,13175.18525119,28975.324024529997,53327.40947112001 2025-05-10,20:16:15.000,130,11105272,4085,0,1746908174,13175.313241079995,32204.2414632,53327.47934232001 2025-05-10,20:16:16.000,130,11105409,4805,0,1746908175,13175.454703589996,26669.43376632,53327.51427792 2025-05-10,20:16:17.000,130,11105126,4125,0,1746908176,13175.616375029997,31281.48214968,53327.56318776 2025-05-10,20:16:18.000,130,11105329,4245,0,1746908177,13175.784782779992,30359.03299788,53327.52825216001 2025-05-10,20:16:19.000,130,11105185,4165,0,1746908178,13175.838673259997,28975.457958,53327.535239280005 2025-05-10,20:16:20.000,130,11105578,4125,0,1746908179,13175.953190529988,26208.26558346,53327.54921352 2025-05-10,20:16:21.000,130,11105167,4645,0,1746908180,13176.081180419998,29436.42876522,53327.59812336001 2025-05-10,20:16:22.000,130,11105181,4405,0,1746908181,13176.222642929999,24824.570708369996,53327.61908472 2025-05-10,20:16:23.000,130,11105159,3804,0,1746908182,13176.242851859999,29897.667439380006,53327.70991728 2025-05-10,20:16:24.000,130,11104761,3804,0,1746908183,13176.249588169994,28514.050104719994,53327.84267256001 2025-05-10,20:16:25.000,130,11104922,3525,0,1746908184,13176.391050679995,27592.052097239997,53327.64703320001 2025-05-10,20:16:26.000,130,11105304,2844,0,1746908185,13176.269797099994,28975.521400169993,53327.74485288001 2025-05-10,20:16:27.000,130,11105292,3645,0,1746908186,13176.17548875999,25286.013807299998,53327.772801360006 2025-05-10,20:16:28.000,130,11105218,3005,0,1746908187,13176.067707799994,28514.867803800007,53327.79376272001 2025-05-10,20:16:29.000,130,11105352,3845,0,1746908188,13176.074444109989,28514.80436163,53327.74485288001 2025-05-10,20:16:30.000,130,11105389,4045,0,1746908189,13176.027289939993,30821.082321990005,53327.68895592 2025-05-10,20:16:31.000,130,11105341,4004,0,1746908190,13175.919508979998,29437.662362970004,53327.74485288001 2025-05-10,20:16:32.000,130,11105037,3924,0,1746908191,13175.959926839998,23441.827465830007,53327.64004608 2025-05-10,20:16:33.000,130,11105350,3685,0,1746908192,13175.899300049998,30821.477073269998,53327.76581424001 2025-05-10,20:16:34.000,130,11105324,4165,0,1746908193,13175.865618499993,29898.879889739997,53327.73087864 2025-05-10,20:16:35.000,130,11105105,4405,0,1746908194,13175.966663149993,22519.674377489995,53327.968440720004 2025-05-10,20:16:36.000,130,11105165,4405,0,1746908195,13175.980135769998,26670.37130061,53327.80773696 2025-05-10,20:16:37.000,130,11105003,4325,0,1746908196,13176.027289939993,32666.114559060006,53327.633058960004 2025-05-10,20:16:38.000,130,11105072,4165,0,1746908197,13176.034026249989,24825.282670500004,53327.76581424001 2025-05-10,20:16:39.000,130,11105281,4405,0,1746908198,13176.054235179989,32204.650312740006,53327.84267256001 2025-05-10,20:16:40.000,130,11105209,4285,0,1746908199,13176.141807209999,30359.752009140007,53327.94747936 2025-05-10,20:16:41.000,130,11105342,3804,0,1746908200,13176.027289939993,27131.003749590003,53327.870621040005 2025-05-10,20:16:42.000,130,11105127,4325,0,1746908201,13175.906036359993,30359.124636570006,53327.751840000004 2025-05-10,20:16:43.000,130,11105421,4645,0,1746908202,13176.162016139999,29898.083338049997,53327.89856952 2025-05-10,20:16:45.000,130,11105177,4325,0,1746908204,13176.155279829989,29436.640239119995,53327.77978848 2025-05-10,20:16:45.000,130,11104924,4004,0,1746908204,13176.108125659994,26669.39852067,53328.04529904 2025-05-10,20:16:46.000,130,11105246,4045,0,1746908205,13176.114861969989,28513.8104343,53327.926518 2025-05-10,20:16:47.000,130,11105099,4245,0,1746908206,13176.19569768999,32203.487206289996,53328.05927328001 2025-05-10,20:16:48.000,130,11105223,4485,0,1746908207,13176.087916729994,29436.210242190005,53328.038311920005 2025-05-10,20:16:49.000,130,11105228,3765,0,1746908208,13176.202433999999,29436.11155437,53328.03132480001 2025-05-10,20:16:50.000,130,11105002,3725,0,1746908209,13176.31695126999,32664.218343090004,53328.08023464001 2025-05-10,20:16:51.000,130,11105224,3765,0,1746908210,13176.222642929999,27591.516363360002,53328.01036344001 2025-05-10,20:16:52.000,130,11105416,3725,0,1746908211,13176.155279829989,26669.060162430003,53328.02433768 2025-05-10,20:16:53.000,130,11105199,4245,0,1746908212,13176.121598279999,26207.77919349,53328.21298992 2025-05-10,20:16:54.000,130,11104980,3885,0,1746908213,13176.108125659994,28974.548620229994,53328.108183120006 2025-05-10,20:16:55.000,130,11105176,3645,0,1746908214,13176.054235179989,27130.362278760003,53327.919530880004 2025-05-10,20:16:56.000,130,11105261,4004,0,1746908215,13175.966663149993,29436.27368436,53328.03132480001 2025-05-10,20:16:57.000,130,11105119,4125,0,1746908216,13175.784782779992,27130.179001380006,53328.09420888 2025-05-10,20:16:58.000,130,11105093,3965,0,1746908217,13175.724155989992,29897.519407650005,53327.89856952 2025-05-10,20:16:59.000,130,11105210,3405,0,1746908218,13175.656792889997,28975.366319310007,53327.87760816 2025-05-10,20:17:00.000,130,11105275,4125,0,1746908219,13175.394076799996,28053.361262699997,53328.087221760004 2025-05-10,20:17:01.000,130,11105363,3965,0,1746908220,13175.40754942,31281.559690110007,53327.84267256001 2025-05-10,20:17:02.000,130,11105369,4045,0,1746908221,13175.461439899991,34510.047131850006,53327.69594304001 2025-05-10,20:17:03.000,130,11105045,3965,0,1746908222,13175.272823219995,31743.016887300008,53328.01735056 2025-05-10,20:17:04.000,130,11105227,4365,0,1746908223,13175.293032149995,33126.71881152,53327.926518 2025-05-10,20:17:05.000,130,11105261,4285,0,1746908224,13175.474912519996,25286.260526850005,53327.88459528 2025-05-10,20:17:06.000,130,11105208,3645,0,1746908225,13175.38734049,29437.091383439998,53327.74485288001 2025-05-10,20:17:07.000,130,11105334,3924,0,1746908226,13175.454703589996,26669.941303679996,53327.9963892 2025-05-10,20:17:08.000,130,11105193,4445,0,1746908227,13175.569220860001,28514.94534423,53327.90555664 2025-05-10,20:17:09.000,130,11105240,3924,0,1746908228,13175.535539309996,30359.625124800004,53327.94747936 2025-05-10,20:17:10.000,130,11105112,4045,0,1746908229,13175.643320269992,27130.672440480004,53327.989402080006 2025-05-10,20:17:11.000,130,11105159,4325,0,1746908230,13175.555748239996,23441.26353543,53327.87760816 2025-05-10,20:17:12.000,130,11105015,4325,0,1746908231,13175.555748239996,29898.35825412,53327.89856952 2025-05-10,20:17:13.000,130,11105007,4485,0,1746908232,13175.757837539997,29898.06923979,53327.90555664 2025-05-10,20:17:14.000,130,11105207,3924,0,1746908233,13175.670265510002,28052.980609680002,53327.66100744 2025-05-10,20:17:15.000,130,11105257,4445,0,1746908234,13175.623111339992,28514.099448630004,53328.07324752 2025-05-10,20:17:16.000,130,11105370,3645,0,1746908235,13175.582693479992,33587.393555279996,53327.94747936 2025-05-10,20:17:17.000,130,11105479,3804,0,1746908236,13175.609638720001,30358.624148339994,53328.11517024 2025-05-10,20:17:18.000,130,11105389,4445,0,1746908237,13175.575957169996,30358.793327460007,53327.870621040005 2025-05-10,20:17:19.000,130,11105302,3924,0,1746908238,13175.313241079995,28974.97861716,53328.09420888 2025-05-10,20:17:20.000,130,11105252,3645,0,1746908239,13175.03705236999,30819.764134679994,53328.23395128 2025-05-10,20:17:21.000,130,11105463,4405,0,1746908240,13174.936007719989,28974.879929339993,53327.91254376001 2025-05-10,20:17:22.000,130,11105232,3965,0,1746908241,13174.949480339994,26669.10950634,53327.80773696 2025-05-10,20:17:23.000,130,11105254,3845,0,1746908242,13174.794545209988,25746.730845840008,53327.870621040005 2025-05-10,20:17:24.000,130,11105140,4045,0,1746908243,13174.720445799998,30820.053149009997,53327.77978848 2025-05-10,20:17:25.000,130,11105029,3885,0,1746908244,13174.619401149997,23440.904029800004,53328.04529904 2025-05-10,20:17:26.000,130,11105395,4165,0,1746908245,13174.477938639997,27591.713739,53327.87760816 2025-05-10,20:17:27.000,130,11105338,3685,0,1746908246,13174.504883879992,29897.639242859994,53327.81472408001 2025-05-10,20:17:28.000,130,11105212,3605,0,1746908247,13174.363421369992,32203.804417139996,53327.870621040005 2025-05-10,20:17:29.000,130,11105010,3605,0,1746908248,13174.504883879992,26669.56769979,53327.90555664 2025-05-10,20:17:30.000,130,11105251,3924,0,1746908249,13174.464466019992,27130.693587870002,53327.73786576 2025-05-10,20:17:31.000,130,11105229,3965,0,1746908250,13174.491411260002,29436.816467369994,53327.70991728 2025-05-10,20:17:32.000,130,11105535,3924,0,1746908251,13174.356685059996,28514.430757740003,53327.62607184001 2025-05-10,20:17:33.000,130,11105400,3725,0,1746908252,13174.444257089992,30820.553637239995,53327.64004608 2025-05-10,20:17:34.000,130,11105226,4004,0,1746908253,13174.639610079998,28975.697628420006,53327.67498168001 2025-05-10,20:17:35.000,130,11105034,3924,0,1746908254,13174.659819009998,28976.028937530005,53327.64004608 2025-05-10,20:17:36.000,130,11105317,4285,0,1746908255,13174.693500560003,35432.827592760004,53327.66100744 2025-05-10,20:17:37.000,130,11105155,4325,0,1746908256,13174.781072589998,28975.746972330002,53327.69594304001 2025-05-10,20:17:38.000,130,11105196,3804,0,1746908257,13174.942744029999,32204.297856239995,53327.56318776 2025-05-10,20:17:39.000,130,11105294,4045,0,1746908258,13174.983161889999,29437.020892140004,53327.702930160005 2025-05-10,20:17:40.000,130,11105283,4445,0,1746908259,13175.05726129999,31281.672476189997,53327.64004608 2025-05-10,20:17:41.000,130,11105419,4405,0,1746908260,13175.171778569995,28975.648284509996,53327.86363392001 2025-05-10,20:17:42.000,130,11105128,3885,0,1746908261,13175.3267137,30820.144787700003,53327.67498168001 2025-05-10,20:17:43.000,130,11105180,4004,0,1746908262,13175.29976845999,29897.72383242,53327.64703320001 2025-05-10,20:17:44.000,130,11105430,3485,0,1746908263,13175.421022039991,30820.060198139996,53327.7867756 2025-05-10,20:17:45.000,130,11105093,4165,0,1746908264,13175.515330379996,33125.87291592,53327.72389152001 2025-05-10,20:17:46.000,130,11105042,4125,0,1746908265,13175.38060417999,25285.224304739997,53327.919530880004 2025-05-10,20:17:47.000,130,11105336,3804,0,1746908266,13175.353658939996,25746.48412629,53327.87760816 2025-05-10,20:17:48.000,130,11105209,4285,0,1746908267,13175.40754942,27129.960478349996,53327.97542784 2025-05-10,20:17:49.000,130,11105244,3885,0,1746908268,13175.30650477,31280.396583659996,53327.96145360001 2025-05-10,20:17:50.000,130,11105364,4004,0,1746908269,13175.050524989994,31741.896075630008,53327.93350512001 2025-05-10,20:17:51.000,130,11105182,3804,0,1746908270,13175.01684343999,33586.72388793,53328.0662604 2025-05-10,20:17:52.000,130,11105155,4445,0,1746908271,13175.023579749999,33586.498315770004,53328.09420888 2025-05-10,20:17:53.000,130,11105157,4365,0,1746908272,13174.720445799998,27591.248496419998,53327.95446648 2025-05-10,20:17:54.000,130,11105293,4445,0,1746908273,13174.680027939998,30819.905117279995,53327.926518 2025-05-10,20:17:55.000,130,11105235,3885,0,1746908274,13174.673291630002,30358.87086789,53327.7867756 2025-05-10,20:17:56.000,130,11105052,3405,0,1746908275,13174.558774359997,29436.464010869997,53327.70991728 2025-05-10,20:17:57.000,130,11105315,4004,0,1746908276,13174.578983289997,28052.83962708,53327.7867756 2025-05-10,20:17:58.000,130,11105235,4165,0,1746908277,13174.639610079998,30819.926264669994,53327.73786576 2025-05-10,20:17:59.000,130,11105093,3845,0,1746908278,13174.578983289997,28513.845679949998,53327.57716200001 2025-05-10,20:18:00.000,130,11105380,3565,0,1746908279,13174.646346389993,30358.976604840005,53327.80773696 2025-05-10,20:18:01.000,130,11105180,3845,0,1746908280,13174.700236869998,28514.346168179996,53327.76581424001 2025-05-10,20:18:02.000,130,11105236,3645,0,1746908281,13174.834963069989,25747.224284940006,53327.7169044 2025-05-10,20:18:03.000,130,11105316,3965,0,1746908282,13174.895589859989,23441.348124990007,53327.62607184001 2025-05-10,20:18:04.000,130,11105285,4485,0,1746908283,13175.03705236999,26669.863763250003,53327.75882712 2025-05-10,20:18:05.000,130,11105052,3725,0,1746908284,13175.18525119,29436.950400839996,53327.7169044 2025-05-10,20:18:06.000,130,11105156,3965,0,1746908285,13175.191987499995,29437.168923870006,53327.80773696 2025-05-10,20:18:07.000,130,11105401,4405,0,1746908286,13175.353658939996,32665.790299080007,53327.89158240001 2025-05-10,20:18:08.000,130,11105138,4045,0,1746908287,13175.38060417999,29898.21727152,53327.84267256001 2025-05-10,20:18:09.000,130,11105177,4325,0,1746908288,13175.501857759991,29898.569728019997,53327.88459528 2025-05-10,20:18:10.000,130,11105255,4325,0,1746908289,13175.602902409992,28976.057134050003,53327.90555664 2025-05-10,20:18:11.000,130,11105171,4205,0,1746908290,13175.629847650001,27592.35520983,53327.968440720004 2025-05-10,20:18:12.000,130,11105276,4045,0,1746908291,13175.798255399997,28976.028937530005,53327.98241496001 2025-05-10,20:18:13.000,130,11105211,4245,0,1746908292,13175.818464329997,33587.86584699,53327.9963892 2025-05-10,20:18:14.000,130,11105314,3485,0,1746908293,13175.764573849992,32665.310958240007,53328.03132480001 2025-05-10,20:18:15.000,130,11105332,3965,0,1746908294,13175.966663149993,28514.48010165,53328.0662604 2025-05-10,20:18:16.000,130,11105190,4004,0,1746908295,13175.926245289993,28053.072248369994,53328.31779672001 2025-05-10,20:18:17.000,130,11105236,3605,0,1746908296,13175.838673259997,33126.04209504,53327.88459528 2025-05-10,20:18:18.000,130,11105054,4205,0,1746908297,13175.852145880002,28513.761090390006,53328.05228616 2025-05-10,20:18:19.000,130,11105060,4165,0,1746908298,13175.683738129992,31280.932317540006,53328.21997704 2025-05-10,20:18:20.000,130,11105166,3804,0,1746908299,13175.602902409992,28052.332089720003,53328.254912640004 2025-05-10,20:18:21.000,130,11105054,3924,0,1746908300,13175.670265510002,29435.928276990002,53328.14311872 2025-05-10,20:18:22.000,130,11105251,4245,0,1746908301,13175.629847650001,28513.04207913,53328.02433768 2025-05-10,20:18:23.000,130,11104837,4004,0,1746908302,13175.663529199992,25745.86380285,53328.038311920005 2025-05-10,20:18:24.000,130,11105274,3924,0,1746908303,13175.771310160002,26668.60196898,53327.870621040005 2025-05-10,20:18:25.000,130,11105207,4004,0,1746908304,13175.778046469997,28052.148812340005,53328.01036344001 2025-05-10,20:18:26.000,130,11105167,4125,0,1746908305,13175.677001819997,28052.289794940007,53328.01735056 2025-05-10,20:18:27.000,130,11105205,4004,0,1746908306,13175.939717909998,33125.619147239995,53328.09420888 2025-05-10,20:18:28.000,130,11105200,3645,0,1746908307,13175.959926839998,27590.90308905,53327.97542784 2025-05-10,20:18:29.000,130,11105319,3725,0,1746908308,13175.912772670003,29436.034013940007,53328.07324752 2025-05-10,20:18:30.000,130,11105324,3444,0,1746908309,13176.182225069999,28975.049108460007,53328.09420888 2025-05-10,20:18:31.000,130,11105512,3804,0,1746908310,13176.310214959994,34509.62418405,53328.14311872 2025-05-10,20:18:32.000,130,11104978,3845,0,1746908311,13176.36410544,31281.207233609995,53328.1710672 2025-05-10,20:18:33.000,130,11104966,3804,0,1746908312,13176.4045233,25285.893972089994,53328.19901568001 2025-05-10,20:18:34.000,130,11105142,4125,0,1746908313,13176.38431437,31742.720823840005,53328.28984824 2025-05-10,20:18:35.000,130,11105482,3804,0,1746908314,13176.33716019999,33126.154881120005,53328.21298992 2025-05-10,20:18:36.000,130,11105361,4325,0,1746908315,13176.471886399995,32664.944403479996,53328.26189976 2025-05-10,20:18:37.000,130,11105168,4125,0,1746908316,13176.391050679995,28514.085350370005,53328.2409384 2025-05-10,20:18:38.000,130,11105106,4045,0,1746908317,13176.41799591999,28052.881921859997,53328.33875808 2025-05-10,20:18:39.000,130,11105391,4405,0,1746908318,13176.431468539995,30358.624148339994,53328.3108096 2025-05-10,20:18:40.000,130,11105282,3885,0,1746908319,13176.451677469995,30819.947412060006,53328.38766792 2025-05-10,20:18:41.000,130,11105224,3765,0,1746908320,13176.37757805999,28513.944367770004,53328.778946640006 2025-05-10,20:18:42.000,130,11105454,3885,0,1746908321,13176.30347865,31280.756089290007,53328.70208832001 2025-05-10,20:18:43.000,130,11105281,4525,0,1746908322,13176.38431437,25746.244455869994,53328.5204232 2025-05-10,20:18:44.000,130,11105542,3685,0,1746908323,13176.391050679995,32202.845735459996,53328.5204232 2025-05-10,20:18:45.000,130,11105279,4205,0,1746908324,13176.58640367,24362.239419060003,53328.59728152 2025-05-10,20:18:46.000,130,11105336,3924,0,1746908325,13176.66723939,25284.258573929998,53328.58330728001 2025-05-10,20:18:47.000,130,11105151,4285,0,1746908326,13176.761547729991,28973.921247659993,53328.57632016 2025-05-10,20:18:48.000,130,11105167,4365,0,1746908327,13177.010791200002,24823.012850640007,53328.541384560005 2025-05-10,20:18:49.000,130,11105320,3765,0,1746908328,13177.125308469993,30357.235469730003,53328.639204240004 2025-05-10,20:18:50.000,130,11105202,3965,0,1746908329,13177.327397769994,30357.242518860003,53328.660165600006 2025-05-10,20:18:51.000,130,11105290,4004,0,1746908330,13177.549695999995,30818.467094759995,53328.62523 2025-05-10,20:18:52.000,130,11105284,3804,0,1746908331,13177.69789481999,30357.44694363,53328.72304968 2025-05-10,20:18:53.000,130,11105177,4365,0,1746908332,13177.873038879996,30357.57382797,53328.6951012 2025-05-10,20:18:54.000,130,11105244,4285,0,1746908333,13178.014501389996,29896.588922490002,53328.77195952001 2025-05-10,20:18:55.000,130,11105263,4445,0,1746908334,13178.149227590002,28513.246503899994,53328.79990800001 2025-05-10,20:18:56.000,130,11105279,3965,0,1746908335,13178.223326999992,28974.78829065,53328.827856480006 2025-05-10,20:18:57.000,130,11105280,3325,0,1746908336,13178.250272240002,28052.705693609998,53328.9047148 2025-05-10,20:18:58.000,130,11105188,3725,0,1746908337,13178.236799619997,25746.921172350005,53328.9047148 2025-05-10,20:18:59.000,130,11105226,3525,0,1746908338,13178.270481170002,25747.224284940006,53328.86977920001 2025-05-10,20:19:00.000,130,11105153,3965,0,1746908339,13178.223326999992,31281.94739226,53328.925676160005 2025-05-10,20:19:01.000,130,11105190,3565,0,1746908340,13178.189645450002,30820.920192000005,53328.98157312 2025-05-10,20:19:02.000,130,11105285,3885,0,1746908341,13178.155963899997,29437.464987330008,53329.05843144 2025-05-10,20:19:03.000,130,11105227,4325,0,1746908342,13178.135754969997,30359.84364783,53329.044457200005 2025-05-10,20:19:04.000,130,11105217,4645,0,1746908343,13178.081864489992,29437.429741679996,53329.044457200005 2025-05-10,20:19:05.000,130,11105192,4045,0,1746908344,13178.075128179997,31282.187062679994,53329.05843144 2025-05-10,20:19:06.000,130,11105235,4445,0,1746908345,13178.054919249997,27592.425701130007,53329.142276880004 2025-05-10,20:19:07.000,130,11105164,3924,0,1746908346,13178.061655559992,29437.295808209994,53329.17022536 2025-05-10,20:19:08.000,130,11105217,4445,0,1746908347,13178.068391870002,29437.013843010005,53329.17721248 2025-05-10,20:19:09.000,130,11105203,4405,0,1746908348,13178.048182940001,30820.370359859997,53329.13528976001 2025-05-10,20:19:10.000,130,11105181,4245,0,1746908349,13178.095337109997,30820.02495249,53329.10734128001 2025-05-10,20:19:11.000,130,11105189,4445,0,1746908350,13178.081864489992,30819.947412060006,53329.17022536 2025-05-10,20:19:12.000,130,11105252,3885,0,1746908351,13178.061655559992,25285.301845170005,53329.24009656 2025-05-10,20:19:13.000,130,11105123,4485,0,1746908352,13178.095337109997,26207.426736990004,53329.261057920005 2025-05-10,20:19:14.000,130,11104862,3765,0,1746908353,13178.182909139992,32203.233437610004,53329.30298064001 2025-05-10,20:19:15.000,130,11105097,4405,0,1746908354,13178.283953789993,27129.488186639996,53329.114328400006 2025-05-10,20:19:16.000,130,11105122,3885,0,1746908355,13178.479306779998,29896.560725970005,53329.51958136001 2025-05-10,20:19:17.000,130,11104992,3885,0,1746908356,13178.620769289999,27590.5858782,53329.547529840005 2025-05-10,20:19:18.000,130,11104966,3804,0,1746908357,13178.89695799999,23900.859762299995,53329.58945256001 2025-05-10,20:19:19.000,130,11104961,4485,0,1746908358,13179.10578361,29435.068283130007,53329.379838960005 2025-05-10,20:19:20.000,130,11104970,4325,0,1746908359,13179.166410400001,25284.477096960007,53329.282019280006 2025-05-10,20:19:21.000,130,11105337,4645,0,1746908360,13179.152937779996,30818.74905996,53329.477658640004 2025-05-10,20:19:22.000,130,11105479,4445,0,1746908361,13179.469544350002,22978.100448779995,53329.61740104001 2025-05-10,20:19:23.000,130,11105045,4245,0,1746908362,13179.658161029998,32202.16196985,53329.5335556 2025-05-10,20:19:24.000,130,11105163,4045,0,1746908363,13179.637952099998,34047.003880410004,53329.54054272001 2025-05-10,20:19:25.000,130,11105164,3485,0,1746908364,13179.792887229989,28512.675524370003,53329.58945256001 2025-05-10,20:19:26.000,130,11105200,4004,0,1746908365,13179.732260439989,31279.917242819996,53329.63137528 2025-05-10,20:19:27.000,130,11105163,4085,0,1746908366,13179.779414609999,28973.99878809,53329.764130560005 2025-05-10,20:19:28.000,130,11105214,3565,0,1746908367,13179.725524129994,29435.195167469996,53329.75015632 2025-05-10,20:19:29.000,130,11105308,3685,0,1746908368,13179.651424719988,31741.141818720003,53329.84098888 2025-05-10,20:19:30.000,130,11105136,3605,0,1746908369,13179.705315199993,28974.280753290004,53329.77111768 2025-05-10,20:19:31.000,130,11105024,3685,0,1746908370,13179.678369959998,28512.760113929995,53329.75015632 2025-05-10,20:19:32.000,130,11105143,4045,0,1746908371,13179.779414609999,26206.961494410003,53329.79207904 2025-05-10,20:19:33.000,130,11105031,4165,0,1746908372,13179.752469369989,28974.189114599998,53329.95976992 2025-05-10,20:19:34.000,130,11105416,3924,0,1746908373,13179.557116379998,28513.147816080003,53329.834001760006 2025-05-10,20:19:35.000,130,11105338,4205,0,1746908374,13179.732260439989,26207.15887005,53329.92483432001 2025-05-10,20:19:36.000,130,11104877,4445,0,1746908375,13179.866986639994,27129.59392359,53329.931821440005 2025-05-10,20:19:37.000,130,11105291,4365,0,1746908376,13179.752469369989,29435.47008354,53329.86195024 2025-05-10,20:19:38.000,130,11105202,3685,0,1746908377,13179.89393187999,28052.021928000002,53329.80605328001 2025-05-10,20:19:39.000,130,11105049,4285,0,1746908378,13180.09602117999,31741.254604800008,53329.95976992 2025-05-10,20:19:40.000,130,11105496,4004,0,1746908379,13180.17685689999,24823.590879299998,53329.90387296001 2025-05-10,20:19:41.000,130,11105367,4285,0,1746908380,13180.277901549991,33585.77225538,53329.75714344001 2025-05-10,20:19:42.000,130,11105162,3765,0,1746908381,13180.419364059991,32663.661461819996,53330.04361536001 2025-05-10,20:19:43.000,130,11105269,4405,0,1746908382,13180.520408709992,30357.12268365,53329.95278280001 2025-05-10,20:19:44.000,130,11105188,3485,0,1746908383,13180.661871219992,28973.505348990002,53330.09252520001 2025-05-10,20:19:45.000,130,11105400,3965,0,1746908384,13180.668607530002,30357.073339740004,53330.0575896 2025-05-10,20:19:46.000,130,11105190,3924,0,1746908385,13180.823542659993,27589.528508699994,53330.18335776 2025-05-10,20:19:47.000,130,11105155,4285,0,1746908386,13180.823542659993,28050.957509369997,53330.15540928 2025-05-10,20:19:48.000,130,11105195,4365,0,1746908387,13180.823542659993,28973.018959020003,53330.19034488001 2025-05-10,20:19:49.000,130,11105321,4405,0,1746908388,13180.816806349998,27589.535557830008,53330.14143504001 2025-05-10,20:19:50.000,130,11105297,4645,0,1746908389,13180.830278969988,25283.215302690005,53330.21130624001 2025-05-10,20:19:51.000,130,11105211,4325,0,1746908390,13180.776388489998,30356.46711456,53330.27419032 2025-05-10,20:19:52.000,130,11105207,4365,0,1746908391,13180.709025390002,27589.3170348,53330.316113040004 2025-05-10,20:19:53.000,130,11105336,3645,0,1746908392,13180.735970629998,28973.026008150002,53330.44886832001 2025-05-10,20:19:54.000,130,11105221,4525,0,1746908393,13180.668607530002,34968.56484183,53330.40694560001 2025-05-10,20:19:55.000,130,11105293,3885,0,1746908394,13180.735970629998,26205.904124909997,53330.28816456001 2025-05-10,20:19:56.000,130,11105167,4085,0,1746908395,13180.641662289992,27128.346227579998,53330.35104864 2025-05-10,20:19:57.000,130,11105118,3765,0,1746908396,13180.607980740002,31740.479200500005,53330.35803576001 2025-05-10,20:19:58.000,130,11105189,4085,0,1746908397,13180.641662289992,28973.293875090007,53330.39297136 2025-05-10,20:19:59.000,130,11105202,3525,0,1746908398,13180.587771810002,30356.847767579995,53330.35104864 2025-05-10,20:20:00.000,130,11105323,4205,0,1746908399,13180.567562880002,26667.290830800004,53330.42091984 2025-05-10,20:20:01.000,130,11105197,4205,0,1746908400,13180.567562880002,28050.92931285,53330.41393272 2025-05-10,20:20:02.000,130,11105185,4325,0,1746908401,13180.607980740002,31279.346263290005,53330.35104864 2025-05-10,20:20:03.000,130,11105230,3885,0,1746908402,13180.614717049997,36813.58298064,53330.39995848 2025-05-10,20:20:04.000,130,11105247,4445,0,1746908403,13180.668607530002,31740.415758329997,53330.46284256 2025-05-10,20:20:05.000,130,11105147,4525,0,1746908404,13180.702289079993,30356.875964100007,53330.51873952 2025-05-10,20:20:06.000,130,11105199,4485,0,1746908405,13180.756179559998,37274.71591785,53330.46284256 2025-05-10,20:20:07.000,130,11105302,3924,0,1746908406,13180.837015279998,28050.802428509996,53330.504765280006 2025-05-10,20:20:08.000,130,11105199,4365,0,1746908407,13180.816806349998,30356.62219542,53330.49079104 2025-05-10,20:20:09.000,130,11105146,3804,0,1746908408,13180.857224209998,28511.695695300004,53330.53970088 2025-05-10,20:20:10.000,130,11105233,4405,0,1746908409,13180.830278969988,33584.827671959996,53330.49777816001 2025-05-10,20:20:11.000,130,11105267,4365,0,1746908410,13180.951532549989,28050.43587375,53330.53970088 2025-05-10,20:20:12.000,130,11105181,4325,0,1746908411,13180.890905759989,24361.00582131,53330.602584960005 2025-05-10,20:20:13.000,130,11105285,4445,0,1746908412,13180.938059929998,29434.03911015,53330.64450768001 2025-05-10,20:20:14.000,130,11105214,3444,0,1746908413,13181.012159339989,29895.249587790007,53330.69341752001 2025-05-10,20:20:15.000,130,11105166,4004,0,1746908414,13180.911114689989,34507.05830073,53330.651494800004 2025-05-10,20:20:16.000,130,11105257,4445,0,1746908415,13181.018895649999,31278.803480279996,53330.6864304 2025-05-10,20:20:17.000,130,11105235,4485,0,1746908416,13180.971741479989,28050.421775490002,53330.73534024 2025-05-10,20:20:18.000,130,11105159,4405,0,1746908417,13181.09299505999,26666.83968648,53330.83315992001 2025-05-10,20:20:19.000,130,11105196,3845,0,1746908418,13181.1199403,32201.139846000005,53330.78425008001 2025-05-10,20:20:20.000,130,11105275,4485,0,1746908419,13181.079522439999,27589.14785568,53330.71437888001 2025-05-10,20:20:21.000,130,11105260,3685,0,1746908420,13181.21424863999,27589.105560900003,53330.80521144 2025-05-10,20:20:22.000,130,11105265,4245,0,1746908421,13181.30182067,31740.098547479996,53330.86809552 2025-05-10,20:20:23.000,130,11105237,3924,0,1746908422,13181.18056709,28511.456024879997,53330.70040464 2025-05-10,20:20:24.000,130,11105125,4445,0,1746908423,13181.308556979995,28972.455028619996,53330.896044 2025-05-10,20:20:25.000,130,11105450,3525,0,1746908424,13181.24119388,30817.712837850006,53330.91001824001 2025-05-10,20:20:26.000,130,11105042,3645,0,1746908425,13181.31529328999,29895.108605190006,53330.83315992001 2025-05-10,20:20:27.000,130,11105336,3565,0,1746908426,13181.43654686999,30817.388577870006,53330.78425008001 2025-05-10,20:20:28.000,130,11105017,3965,0,1746908427,13181.24119388,27589.112610030003,53330.85412128 2025-05-10,20:20:29.000,130,11105114,3565,0,1746908428,13181.34223853,32662.33622538,53330.770275840005 2025-05-10,20:20:30.000,130,11104987,4045,0,1746908429,13181.41633793999,28511.554712700003,53330.76328872001 2025-05-10,20:20:31.000,130,11105466,3485,0,1746908430,13181.490437349996,29894.960573460005,53330.74931448 2025-05-10,20:20:32.000,130,11104867,4205,0,1746908431,13181.470228419996,31278.725939850003,53330.66546904001 2025-05-10,20:20:33.000,130,11105302,3845,0,1746908432,13181.517382589991,33123.47621172,53330.896044 2025-05-10,20:20:34.000,130,11105286,3965,0,1746908433,13181.578009379991,28972.779288599995,53331.02181216 2025-05-10,20:20:35.000,130,11104976,3924,0,1746908434,13181.584745690001,29434.102552319993,53330.93097960001 2025-05-10,20:20:36.000,130,11105503,4405,0,1746908435,13181.631899859996,31740.021007050003,53331.070722 2025-05-10,20:20:37.000,130,11105306,3924,0,1746908436,13181.726208200002,25744.693647270004,53330.99386368 2025-05-10,20:20:38.000,130,11105393,4125,0,1746908437,13181.793571299997,29434.137797970005,53330.986876560004 2025-05-10,20:20:39.000,130,11105423,4325,0,1746908438,13181.780098679992,29895.059261279996,53331.09867048001 2025-05-10,20:20:40.000,130,11105428,3685,0,1746908439,13181.948506430002,26205.467078849993,53330.91001824001 2025-05-10,20:20:41.000,130,11105367,4365,0,1746908440,13182.049551079988,31279.09249461,53331.056747760005 2025-05-10,20:20:42.000,130,11105072,3685,0,1746908441,13182.049551079988,25283.454973109998,53331.12661896001 2025-05-10,20:20:43.000,130,11105404,3885,0,1746908442,13182.022605839993,29434.18009275,53331.2803356 2025-05-10,20:20:44.000,130,11105391,4485,0,1746908443,13182.130386799989,33123.82866822,53331.11963184001 2025-05-10,20:20:45.000,130,11105213,4485,0,1746908444,13182.27184930999,28973.322071610004,53331.12661896001 2025-05-10,20:20:46.000,130,11105262,3965,0,1746908445,13182.244904069994,30356.742030630005,53331.04277352 2025-05-10,20:20:47.000,130,11105236,3725,0,1746908446,13182.406575509995,31278.7611855,53331.343219680006 2025-05-10,20:20:48.000,130,11105417,4365,0,1746908447,13182.47393860999,28973.124695970007,53331.32924544 2025-05-10,20:20:49.000,130,11105255,4405,0,1746908448,13182.50088385,28511.871923550003,53331.37116816 2025-05-10,20:20:50.000,130,11105175,4325,0,1746908449,13182.426784439995,30817.973655659996,53331.36418104001 2025-05-10,20:20:51.000,130,11105019,4165,0,1746908450,13182.39310288999,27589.47916479,53331.46898784 2025-05-10,20:20:52.000,130,11105155,4245,0,1746908451,13182.467202299995,30357.10153626,53331.36418104001 2025-05-10,20:20:53.000,130,11105320,3325,0,1746908452,13182.51435646999,30356.854816709994,53331.40610376 2025-05-10,20:20:54.000,130,11105481,4365,0,1746908453,13182.58171957,31279.23347721,53331.31527120001 2025-05-10,20:20:55.000,130,11105157,3924,0,1746908454,13182.63561004999,33124.1529282,53331.47597496 2025-05-10,20:20:56.000,130,11105145,3765,0,1746908455,13182.52109278,26667.044111249998,53331.31527120001 2025-05-10,20:20:57.000,130,11105389,4045,0,1746908456,13182.548038019995,32201.36541816,53331.37815528 2025-05-10,20:20:58.000,130,11105063,3965,0,1746908457,13182.46046599,23438.70470124,53331.3502068 2025-05-10,20:20:59.000,130,11105010,3725,0,1746908458,13182.588455879995,27589.570803480005,53331.55283328001 2025-05-10,20:21:00.000,130,11104993,3885,0,1746908459,13182.689500529996,22977.5647149,53331.41309088001 2025-05-10,20:21:01.000,130,11105310,3845,0,1746908460,13182.69623683999,30356.685637589995,53331.41309088001 2025-05-10,20:21:02.000,130,11105216,3885,0,1746908461,13182.51435646999,30817.92431175,53331.608730240005 2025-05-10,20:21:03.000,130,11105514,3845,0,1746908462,13182.70297315,28973.251580309996,53331.41309088001 2025-05-10,20:21:04.000,130,11105349,4125,0,1746908463,13182.69623683999,29434.151896230003,53331.489949200004 2025-05-10,20:21:05.000,130,11105457,4445,0,1746908464,13182.74339101,28050.308989409998,53331.74847264001 2025-05-10,20:21:06.000,130,11105565,4485,0,1746908465,13182.824226730001,23899.915178879994,53331.54584616 2025-05-10,20:21:07.000,130,11105594,3804,0,1746908466,13182.709709459996,28511.58995835,53331.441039360005 2025-05-10,20:21:08.000,130,11105339,4085,0,1746908467,13182.777072559991,29433.989766240004,53331.55283328001 2025-05-10,20:21:09.000,130,11105132,3965,0,1746908468,13182.871380899996,26666.973619950004,53331.489949200004 2025-05-10,20:21:10.000,130,11105499,4405,0,1746908469,13182.804017800001,31739.9152701,53331.65065296001 2025-05-10,20:21:11.000,130,11105253,4445,0,1746908470,13182.925271380002,28511.491270529994,53331.54584616 2025-05-10,20:21:12.000,130,11105314,4004,0,1746908471,13182.817490419991,27127.803444570003,53331.322258320004 2025-05-10,20:21:13.000,130,11105272,3765,0,1746908472,13183.012843409997,30817.163005709997,53331.48296208001 2025-05-10,20:21:15.000,130,11105102,4004,0,1746908474,13182.911798759997,28050.189154199994,53331.47597496 2025-05-10,20:21:15.000,130,11105195,4405,0,1746908474,13182.878117209992,30817.47316743,53331.46898784 2025-05-10,20:21:16.000,130,11105191,4645,0,1746908475,13182.817490419991,29433.898127549997,53331.45501360001 2025-05-10,20:21:17.000,130,11105184,3965,0,1746908476,13182.783808870001,28050.019975079995,53331.58776888 2025-05-10,20:21:18.000,130,11105289,4485,0,1746908477,13182.756863629991,29895.214342139996,53331.657640080004 2025-05-10,20:21:19.000,130,11105322,3725,0,1746908478,13182.608664809995,31739.929368359997,53331.49693632 2025-05-10,20:21:20.000,130,11105234,3885,0,1746908479,13182.6019285,28511.540614440004,53331.38514240001 2025-05-10,20:21:21.000,130,11105240,3605,0,1746908480,13182.49414753999,29433.86993103,53331.559820400005 2025-05-10,20:21:22.000,130,11105028,3325,0,1746908481,13182.35942134,31739.978712270007,53331.559820400005 2025-05-10,20:21:23.000,130,11105004,4045,0,1746908482,13182.44025706,28972.87092729,53331.43405224001 2025-05-10,20:21:24.000,130,11105113,4285,0,1746908483,13182.319003479999,32201.238533819997,53331.6646272 2025-05-10,20:21:25.000,130,11105065,4325,0,1746908484,13182.426784439995,32662.378520159997,53331.53885904 2025-05-10,20:21:26.000,130,11105058,3525,0,1746908485,13182.37289395999,35890.541701919996,53331.594756 2025-05-10,20:21:27.000,130,11105140,3565,0,1746908486,13182.33921241,33123.66653823,53331.39911664 2025-05-10,20:21:28.000,130,11105379,4045,0,1746908487,13182.345948719994,28511.484221399995,53331.510910560006 2025-05-10,20:21:29.000,130,11105230,3485,0,1746908488,13182.305530859994,33123.4480152,53331.510910560006 2025-05-10,20:21:30.000,130,11105325,4325,0,1746908489,13182.37963027,27127.85278848,53331.44802648 2025-05-10,20:21:31.000,130,11105265,4205,0,1746908490,13182.527829089995,34045.42487529,53331.41309088001 2025-05-10,20:21:32.000,130,11105169,4125,0,1746908491,13182.46046599,28050.11161377,53331.54584616 2025-05-10,20:21:33.000,130,11105172,3924,0,1746908492,13182.446993369995,28049.928336390003,53331.42706512 2025-05-10,20:21:34.000,130,11105245,4485,0,1746908493,13182.47393860999,30817.099563540003,53331.43405224001 2025-05-10,20:21:35.000,130,11105267,4365,0,1746908494,13182.53456539999,29894.622215220006,53331.49693632 2025-05-10,20:21:36.000,130,11105293,4245,0,1746908495,13182.41331181999,28049.914238130004,53331.36418104001 2025-05-10,20:21:37.000,130,11105305,4085,0,1746908496,13182.53456539999,31739.393634480002,53331.44802648 2025-05-10,20:21:38.000,130,11105212,4004,0,1746908497,13182.50088385,32661.744098459996,53331.53885904 2025-05-10,20:21:39.000,130,11105130,4004,0,1746908498,13182.53456539999,30355.867938509997,53331.50392344001 2025-05-10,20:21:40.000,130,11105237,4405,0,1746908499,13182.42004813,27588.767202660005,53331.47597496 2025-05-10,20:21:41.000,130,11105203,4405,0,1746908500,13182.47393860999,25744.059225570003,53331.5248848 2025-05-10,20:21:42.000,130,11105175,4325,0,1746908501,13182.608664809995,24360.463038300004,53331.47597496 2025-05-10,20:21:43.000,130,11105232,3885,0,1746908502,13182.49414753999,27588.724907879994,53331.44802648 2025-05-10,20:21:44.000,130,11105275,4645,0,1746908503,13182.628873739995,30816.98677746,53331.49693632 2025-05-10,20:21:45.000,130,11105260,3685,0,1746908504,13182.65581897999,31278.380532480005,53331.50392344001 2025-05-10,20:21:46.000,130,11105200,3804,0,1746908505,13182.66255529,30817.085465280004,53331.510910560006 2025-05-10,20:21:47.000,130,11105337,4245,0,1746908506,13182.649082669996,32200.582964729998,53331.5248848 2025-05-10,20:21:48.000,130,11105314,3804,0,1746908507,13182.66255529,29433.510425400003,53331.54584616 2025-05-10,20:21:49.000,130,11105172,3765,0,1746908508,13182.729918389996,29894.636313480005,53331.45501360001 2025-05-10,20:21:50.000,130,11105239,4205,0,1746908509,13182.783808870001,29894.713853909998,53331.58776888 2025-05-10,20:21:51.000,130,11105221,4045,0,1746908510,13182.790545179996,30817.022023109996,53331.53885904 2025-05-10,20:21:52.000,130,11105134,3645,0,1746908511,13182.783808870001,26204.952492359997,53331.60174312001 2025-05-10,20:21:53.000,130,11105161,3965,0,1746908512,13182.750127319996,28049.674567709997,53331.608730240005 2025-05-10,20:21:54.000,130,11105182,4325,0,1746908513,13182.74339101,28510.892094480005,53331.57379464 2025-05-10,20:21:55.000,130,11105215,4045,0,1746908514,13182.649082669996,32661.589017599996,53331.608730240005 2025-05-10,20:21:56.000,130,11105129,3885,0,1746908515,13182.53456539999,26665.972643490008,53331.60174312001 2025-05-10,20:21:57.000,130,11105197,4004,0,1746908516,13182.48067492,27127.098531569995,53331.56680752 2025-05-10,20:21:58.000,130,11105115,4525,0,1746908517,13182.39310288999,27127.119678960007,53331.559820400005 2025-05-10,20:21:59.000,130,11105265,4325,0,1746908518,13182.426784439995,30355.388597669997,53331.608730240005 2025-05-10,20:22:00.000,130,11105242,3885,0,1746908519,13182.27184930999,27127.18312113,53331.6646272 2025-05-10,20:22:01.000,130,11105270,4004,0,1746908520,13182.238167759999,33583.84784289,53331.65065296001 2025-05-10,20:22:02.000,130,11105282,3845,0,1746908521,13182.244904069994,30355.459088970005,53331.58078176001 2025-05-10,20:22:03.000,130,11105223,4565,0,1746908522,13182.191013589989,29894.340250020003,53331.62969160001 2025-05-10,20:22:04.000,130,11105264,3125,0,1746908523,13182.31226716999,30816.951531810002,53331.58078176001 2025-05-10,20:22:05.000,130,11105272,3965,0,1746908524,13182.278585619999,29894.53057653,53331.58776888 2025-05-10,20:22:06.000,130,11105273,4325,0,1746908525,13182.319003479999,25743.94643949,53331.62969160001 2025-05-10,20:22:07.000,130,11105297,4245,0,1746908526,13182.44025706,26205.269703209997,53331.5248848 2025-05-10,20:22:08.000,130,11105174,4045,0,1746908527,13182.568246949995,29433.630260610007,53331.57379464 2025-05-10,20:22:09.000,130,11105144,3885,0,1746908528,13182.649082669996,31278.507416819994,53331.60174312001 2025-05-10,20:22:10.000,130,11105343,4685,0,1746908529,13182.74339101,30817.268742660002,53331.5248848 2025-05-10,20:22:11.000,130,11105244,3725,0,1746908530,13182.857908279992,28050.217350720006,53331.594756 2025-05-10,20:22:12.000,130,11105202,3924,0,1746908531,13183.039788649992,30356.079412410007,53331.64366584 2025-05-10,20:22:13.000,130,11105170,4125,0,1746908532,13183.228405329988,28972.687649910004,53331.57379464 2025-05-10,20:22:14.000,130,11105185,4565,0,1746908533,13183.336186289998,29433.905176679997,53331.64366584 2025-05-10,20:22:15.000,130,11105212,3845,0,1746908534,13183.49112141999,28050.231448980005,53331.62270448001 2025-05-10,20:22:16.000,130,11105235,4365,0,1746908535,13183.63932024,29894.904180419995,53331.727511280005 2025-05-10,20:22:17.000,130,11105207,4245,0,1746908536,13183.80099168,32661.962621490005,53331.657640080004 2025-05-10,20:22:18.000,130,11105198,4125,0,1746908537,13183.94245419,32200.660505160005,53331.776421120005 2025-05-10,20:22:19.000,130,11105177,3924,0,1746908538,13184.124334560001,26666.318050860005,53331.78340824 2025-05-10,20:22:20.000,130,11105205,4125,0,1746908539,13184.232115519997,25743.664474289995,53331.79738248001 2025-05-10,20:22:21.000,130,11105342,3605,0,1746908540,13184.373578029998,30355.437941580007,53331.9091764 2025-05-10,20:22:22.000,130,11105175,4165,0,1746908541,13184.535249469998,28971.693722580007,53331.86026656 2025-05-10,20:22:23.000,130,11105153,4645,0,1746908542,13184.548722089989,28510.419802770004,53331.93712488001 2025-05-10,20:22:25.000,130,11105073,4045,0,1746908544,13184.616085189999,29432.643382409995,53331.895202160005 2025-05-10,20:22:25.000,130,11105211,4004,0,1746908544,13184.656503049999,27587.963601840005,53331.95808624001 2025-05-10,20:22:26.000,130,11105184,3645,0,1746908545,13184.656503049999,32660.89820286,53331.98603472001 2025-05-10,20:22:27.000,130,11105262,3804,0,1746908546,13184.595876259998,30816.232520549995,53332.02097032 2025-05-10,20:22:28.000,130,11105263,4125,0,1746908547,13184.508304229988,32660.926399379998,53332.05590592001 2025-05-10,20:22:29.000,130,11105218,3924,0,1746908548,13184.427468509988,31277.548735139993,53332.06988016 2025-05-10,20:22:30.000,130,11105164,3885,0,1746908549,13184.373578029998,27588.17507574,53332.062893040005 2025-05-10,20:22:31.000,130,11105131,4245,0,1746908550,13184.259060759992,30355.50138375,53332.09782864 2025-05-10,20:22:32.000,130,11105074,3845,0,1746908551,13184.178225039992,21131.968547430006,53332.13276424001 2025-05-10,20:22:33.000,130,11105323,4405,0,1746908552,13184.171488729997,27588.696711359997,53332.15372560001 2025-05-10,20:22:34.000,130,11105173,4085,0,1746908553,13184.137807179992,31739.710845330002,53332.11879 2025-05-10,20:22:35.000,130,11105214,3765,0,1746908554,13184.198433969992,31739.89412271,53332.160712720004 2025-05-10,20:22:36.000,130,11105265,4325,0,1746908555,13184.299478619992,27128.296883670002,53332.1886612 2025-05-10,20:22:37.000,130,11105212,3804,0,1746908556,13184.366841720002,31740.38051268,53332.13276424001 2025-05-10,20:22:38.000,130,11105238,3765,0,1746908557,13184.541985779993,26206.404613139995,53332.16769984 2025-05-10,20:22:39.000,130,11105192,4325,0,1746908558,13184.77775663,21594.546556290006,53332.15372560001 2025-05-10,20:22:40.000,130,11105288,4165,0,1746908559,13185.01352747999,26667.734925990007,53332.24455816 2025-05-10,20:22:41.000,130,11105215,4285,0,1746908560,13185.249298329996,28512.654376980005,53332.26551952 2025-05-10,20:22:42.000,130,11105318,3725,0,1746908561,13185.485069180002,30818.7349617,53332.2585324 2025-05-10,20:22:43.000,130,11105147,4125,0,1746908562,13185.741048959993,33124.76620251,53332.29346800001 2025-05-10,20:22:44.000,130,11105235,3965,0,1746908563,13185.97681981,27590.26866735,53332.42622328 2025-05-10,20:22:45.000,130,11105238,3965,0,1746908564,13186.13849125,28051.450948469996,53332.47513312 2025-05-10,20:22:46.000,130,11105195,4285,0,1746908565,13186.286690069996,28512.492246990005,53332.52404296 2025-05-10,20:22:47.000,130,11105251,4285,0,1746908566,13186.394471029991,30818.347259550006,53332.59391416 2025-05-10,20:22:48.000,130,11105323,3885,0,1746908567,13186.482043060001,24361.513358669996,53332.55199144 2025-05-10,20:22:49.000,130,11105178,3685,0,1746908568,13186.495515679992,34046.54568696,53332.628849759996 2025-05-10,20:22:50.000,130,11105156,3525,0,1746908569,13186.508988299996,31740.465102240007,53332.64981112 2025-05-10,20:22:51.000,130,11105351,3885,0,1746908570,13186.468570439996,30356.749079760004,53332.733656560005 2025-05-10,20:22:52.000,130,11105191,3845,0,1746908571,13186.421416270001,29895.404668649993,53332.733656560005 2025-05-10,20:22:53.000,130,11105204,3485,0,1746908572,13186.33384423999,30817.839722189994,53332.76160504 2025-05-10,20:22:54.000,130,11105260,4045,0,1746908573,13186.25300851999,32201.252632079995,53332.733656560005 2025-05-10,20:22:55.000,130,11105265,3924,0,1746908574,13186.17890911,27589.218346980007,53332.76859216 2025-05-10,20:22:56.000,130,11105217,4165,0,1746908575,13186.145227559995,30356.29793544,53332.81051488 2025-05-10,20:22:57.000,130,11105261,4525,0,1746908576,13186.09133707999,32201.05525644,53332.71968232 2025-05-10,20:22:58.000,130,11105352,4004,0,1746908577,13185.983556119994,33584.573903280005,53332.59391416 2025-05-10,20:22:59.000,130,11105322,4125,0,1746908578,13185.94987456999,28972.73699382,53332.71968232 2025-05-10,20:23:00.000,130,11105182,3885,0,1746908579,13185.956610879999,27127.909181519994,53332.76160504 2025-05-10,20:23:01.000,130,11105308,4004,0,1746908580,13185.869038849989,28511.491270529994,53332.75461792001 2025-05-10,20:23:02.000,130,11105223,4445,0,1746908581,13185.794939439998,29895.270735180005,53332.67775960001 2025-05-10,20:23:03.000,130,11105253,4405,0,1746908582,13185.741048959993,29895.418766910007,53332.684746720006 2025-05-10,20:23:04.000,130,11105363,4205,0,1746908583,13185.747785269989,27128.247539760006,53332.65679824001 2025-05-10,20:23:05.000,130,11105289,4165,0,1746908584,13185.687158479988,30356.79137454,53332.663785360004 2025-05-10,20:23:06.000,130,11105290,3645,0,1746908585,13185.606322760003,27128.607045390003,53332.65679824001 2025-05-10,20:23:07.000,130,11105330,4004,0,1746908586,13185.599586449993,36813.97068278999,53332.60788840001 2025-05-10,20:23:08.000,130,11105307,4605,0,1746908587,13185.565904900002,26206.468055310004,53332.628849759996 2025-05-10,20:23:09.000,130,11105250,3885,0,1746908588,13185.599586449993,28973.808461580003,53332.60788840001 2025-05-10,20:23:10.000,130,11105202,4125,0,1746908589,13185.579377519993,30357.644319269995,53332.663785360004 2025-05-10,20:23:11.000,130,11105320,3845,0,1746908590,13185.532223349997,31280.121667590007,53332.55199144 2025-05-10,20:23:12.000,130,11105256,3725,0,1746908591,13185.545695970002,28051.72586454,53332.60090128 2025-05-10,20:23:13.000,130,11105201,4125,0,1746908592,13185.491805489997,30357.77120361,53332.52404296 2025-05-10,20:23:14.000,130,11105200,3885,0,1746908593,13185.478332869992,30819.129712979993,53332.48212024 2025-05-10,20:23:15.000,130,11105283,4485,0,1746908594,13185.437915009992,31741.50132435,53332.60090128 2025-05-10,20:23:16.000,130,11105224,3804,0,1746908595,13185.390760839997,30357.73595796,53332.55897856001 2025-05-10,20:23:17.000,130,11105190,3725,0,1746908596,13185.370551909997,27129.333105779995,53332.60090128 2025-05-10,20:23:18.000,130,11105043,3804,0,1746908597,13185.323397740001,26206.785266160005,53332.5030816 2025-05-10,20:23:19.000,130,11105230,2844,0,1746908598,13185.316661429992,25284.21627915,53332.41923616001 2025-05-10,20:23:20.000,130,11105376,3365,0,1746908599,13185.282979880001,31279.656425010005,53332.517055840006 2025-05-10,20:23:21.000,130,11105275,3924,0,1746908600,13185.229089399996,28512.38651004,53332.39128768001 2025-05-10,20:23:22.000,130,11105168,3365,0,1746908601,13185.208880469996,28973.37141552,53332.46814600001 2025-05-10,20:23:23.000,130,11105331,3885,0,1746908602,13185.154989989991,27128.557701480007,53332.39128768001 2025-05-10,20:23:24.000,130,11105080,4004,0,1746908603,13185.148253679996,26205.995763600004,53332.4332104 2025-05-10,20:23:25.000,130,11105258,3804,0,1746908604,13185.20214416,30356.713834110007,53332.41224904 2025-05-10,20:23:26.000,130,11105254,3965,0,1746908605,13185.188671539996,29434.095503189994,53332.349364960006 2025-05-10,20:23:27.000,130,11105175,4325,0,1746908606,13185.14151737,30817.557756990005,53332.24455816 2025-05-10,20:23:28.000,130,11105348,3804,0,1746908607,13185.175198919991,31739.816582280007,53332.30045512001 2025-05-10,20:23:29.000,130,11105259,4325,0,1746908608,13185.18193523,30356.079412410007,53332.32141648001 2025-05-10,20:23:30.000,130,11105227,4085,0,1746908609,13185.168462609996,28050.069318990005,53332.40526192 2025-05-10,20:23:31.000,130,11105161,4405,0,1746908610,13185.134781059991,27127.648363710003,53332.39128768001 2025-05-10,20:23:32.000,130,11105221,4325,0,1746908611,13185.06068165,29433.496327140005,53332.37032632001 2025-05-10,20:23:33.000,130,11105160,3765,0,1746908612,13185.047209029995,29433.468130620007,53332.26551952 2025-05-10,20:23:34.000,130,11105079,4004,0,1746908613,13184.905746519995,32661.828688020003,53332.41224904 2025-05-10,20:23:35.000,130,11105004,3804,0,1746908614,13184.83838342,29894.67155913,53332.37731344 2025-05-10,20:23:36.000,130,11105092,3924,0,1746908615,13184.737338769999,28972.292898629996,53332.29346800001 2025-05-10,20:23:37.000,130,11105073,4405,0,1746908616,13184.595876259998,28511.10356838,53332.24455816 2025-05-10,20:23:38.000,130,11105306,3725,0,1746908617,13184.521776849993,28972.314046019994,53332.24455816 2025-05-10,20:23:39.000,130,11105259,4365,0,1746908618,13184.387050650002,29894.86188564,53332.17468696001 2025-05-10,20:23:40.000,130,11105152,4004,0,1746908619,13184.319687549993,25282.996779659996,53332.34237784001 2025-05-10,20:23:41.000,130,11105126,3645,0,1746908620,13184.205170280002,28511.329140539994,53332.17468696001 2025-05-10,20:23:42.000,130,11105279,4125,0,1746908621,13184.191697659997,27128.064262379994,53332.1886612 2025-05-10,20:23:43.000,130,11105148,4004,0,1746908622,13184.164752420002,32201.287877730007,53332.19564832 2025-05-10,20:23:44.000,130,11105175,4365,0,1746908623,13184.124334560001,30356.48826195,53332.160712720004 2025-05-10,20:23:45.000,130,11105387,4125,0,1746908624,13184.211906589997,27128.226392369994,53332.24455816 2025-05-10,20:23:46.000,130,11105318,3565,0,1746908625,13184.259060759992,31279.106592869997,53332.17468696001 2025-05-10,20:23:47.000,130,11105125,4004,0,1746908626,13184.326423860002,31279.07134722,53332.20263544001 2025-05-10,20:23:48.000,130,11105171,3765,0,1746908627,13184.407259580003,30356.713834110007,53332.22359680001 2025-05-10,20:23:49.000,130,11105215,3845,0,1746908628,13184.555458399998,30818.24857173,53332.19564832 2025-05-10,20:23:50.000,130,11105303,4165,0,1746908629,13184.636294119999,33123.856864739995,53332.11879 2025-05-10,20:23:51.000,130,11105145,4125,0,1746908630,13184.77775663,32201.50640076,53332.230583920005 2025-05-10,20:23:52.000,130,11105077,4245,0,1746908631,13184.845119729995,29434.384517519997,53332.14673848 2025-05-10,20:23:53.000,130,11105045,4004,0,1746908632,13185.03373640999,25744.778236829996,53332.15372560001 2025-05-10,20:23:54.000,130,11105103,4525,0,1746908633,13185.14151737,29434.19419101,53332.21660968 2025-05-10,20:23:55.000,130,11105348,3685,0,1746908634,13185.276243569991,29434.250584049994,53332.13276424001 2025-05-10,20:23:56.000,130,11105194,3924,0,1746908635,13185.471596559997,28973.265678569995,53332.33539072 2025-05-10,20:23:57.000,130,11105297,4365,0,1746908636,13185.579377519993,22055.171956139995,53332.37032632001 2025-05-10,20:23:58.000,130,11105280,3965,0,1746908637,13185.552432279997,27589.563754350005,53332.349364960006 2025-05-10,20:23:59.000,130,11105272,3885,0,1746908638,13185.714103719998,31279.127740259995,53332.230583920005 2025-05-10,20:24:00.000,130,11105108,3804,0,1746908639,13185.821884679994,25744.848728130004,53332.40526192 2025-05-10,20:24:01.000,130,11105280,3924,0,1746908640,13185.862302539994,34968.67762791,53332.27250664001 2025-05-10,20:24:02.000,130,11105118,4085,0,1746908641,13185.88924777999,34968.67762791,53332.398274800005 2025-05-10,20:24:03.000,130,11105259,4205,0,1746908642,13185.99702874,33124.237517760004,53332.52404296 2025-05-10,20:24:04.000,130,11105188,3605,0,1746908643,13185.92966563999,32662.96359795,53332.24455816 2025-05-10,20:24:05.000,130,11105130,3725,0,1746908644,13185.734312649998,28051.25357283,53332.40526192 2025-05-10,20:24:06.000,130,11105180,3965,0,1746908645,13185.801675749994,27590.11358649,53332.398274800005 2025-05-10,20:24:07.000,130,11105387,4245,0,1746908646,13185.646740619988,29435.089430520005,53332.57993992 2025-05-10,20:24:08.000,130,11105272,3924,0,1746908647,13185.606322760003,25745.652328950004,53332.53103008 2025-05-10,20:24:09.000,130,11105151,4525,0,1746908648,13185.525487040002,30818.868895170002,53332.279493760005 2025-05-10,20:24:10.000,130,11105315,4485,0,1746908649,13185.431178699997,27590.607025589998,53332.33539072 2025-05-10,20:24:11.000,130,11105393,4325,0,1746908650,13185.559168589993,31280.297895840005,53332.45417176 2025-05-10,20:24:12.000,130,11105271,4285,0,1746908651,13185.559168589993,28974.66140631,53332.25154528001 2025-05-10,20:24:13.000,130,11105165,4045,0,1746908652,13185.512014419997,30819.284793839994,53332.40526192 2025-05-10,20:24:14.000,130,11105101,4405,0,1746908653,13185.458123939992,32663.922279630002,53332.32141648001 2025-05-10,20:24:15.000,130,11105156,3405,0,1746908654,13185.525487040002,23900.916155340004,53332.28648088 2025-05-10,20:24:16.000,130,11105318,3605,0,1746908655,13185.572641209998,27590.677516890006,53332.461158879996 2025-05-10,20:24:17.000,130,11105468,3685,0,1746908656,13185.498541799992,33124.73800599,53332.2585324 2025-05-10,20:24:18.000,130,11105368,3725,0,1746908657,13185.586113830002,28512.901096529997,53332.24455816 2025-05-10,20:24:19.000,130,11104940,3325,0,1746908658,13185.538959659993,31279.57183545,53332.29346800001 2025-05-10,20:24:20.000,130,11105418,3565,0,1746908659,13185.579377519993,31740.563790059998,53332.28648088 2025-05-10,20:24:21.000,130,11105049,3965,0,1746908660,13185.512014419997,30356.78432541,53332.349364960006 2025-05-10,20:24:22.000,130,11105259,4405,0,1746908661,13185.478332869992,28973.491250730003,53332.41923616001 2025-05-10,20:24:23.000,130,11105409,4245,0,1746908662,13185.518750729992,28512.07634832,53332.4332104 2025-05-10,20:24:24.000,130,11104897,4165,0,1746908663,13185.478332869992,30356.62219542,53332.48212024 2025-05-10,20:24:25.000,130,11105133,4645,0,1746908664,13185.565904900002,26205.72789666,53332.58692704001 2025-05-10,20:24:26.000,130,11105144,4045,0,1746908665,13185.788203129989,31739.788385759995,53332.5729528 2025-05-10,20:24:27.000,130,11105281,4405,0,1746908666,13185.680422169993,27127.951476300004,53332.447184640005 2025-05-10,20:24:28.000,130,11105025,4405,0,1746908667,13185.687158479988,29433.55976931,53332.58692704001 2025-05-10,20:24:29.000,130,11105142,3804,0,1746908668,13185.714103719998,27588.81654657,53332.44019752001 2025-05-10,20:24:30.000,130,11105178,4125,0,1746908669,13185.956610879999,25744.157913389994,53332.5030816 2025-05-10,20:24:31.000,130,11105247,4325,0,1746908670,13185.862302539994,29433.334197150005,53332.45417176 2025-05-10,20:24:32.000,130,11105027,4165,0,1746908671,13186.044182909995,26666.36034564,53332.663785360004 2025-05-10,20:24:33.000,130,11105009,4245,0,1746908672,13186.03071028999,37274.09559441,53332.30045512001 2025-05-10,20:24:34.000,130,11105134,3804,0,1746908673,13186.11154600999,31278.493318559995,53332.461158879996 2025-05-10,20:24:35.000,130,11105378,3965,0,1746908674,13186.165436489995,31739.929368359997,53332.53801720001 2025-05-10,20:24:36.000,130,11104954,3965,0,1746908675,13186.19911804,30817.550707860006,53332.40526192 2025-05-10,20:24:37.000,130,11105481,4365,0,1746908676,13186.15870018,33123.82161909,53332.42622328 2025-05-10,20:24:38.000,130,11105130,3845,0,1746908677,13185.97008349999,25283.91316656,53332.30744224 2025-05-10,20:24:39.000,130,11105383,4245,0,1746908678,13185.754521579998,28973.343219000002,53332.53103008 2025-05-10,20:24:40.000,130,11105220,3804,0,1746908679,13185.821884679994,28051.126688489996,53332.45417176 2025-05-10,20:24:41.000,130,11105451,4365,0,1746908680,13185.579377519993,25745.595935909994,53332.32141648001 2025-05-10,20:24:42.000,130,11105398,3405,0,1746908681,13185.370551909997,31741.543619129996,53332.517055840006 2025-05-10,20:24:43.000,130,11104977,4165,0,1746908682,13185.323397740001,28512.950440440007,53332.35635208 2025-05-10,20:24:44.000,130,11105367,4165,0,1746908683,13185.20214416,32664.035065710006,53332.28648088 2025-05-10,20:24:45.000,130,11105069,3965,0,1746908684,13184.99331854999,30819.453972960007,53332.42622328 2025-05-10,20:24:46.000,130,11105482,3685,0,1746908685,13185.006791169995,30819.172007760004,53332.27250664001 2025-05-10,20:24:47.000,130,11105059,4085,0,1746908686,13184.91921914,32664.063262230004,53332.16769984 2025-05-10,20:24:48.000,130,11105163,4125,0,1746908687,13184.824910799995,31280.142814980005,53332.13276424001 2025-05-10,20:24:49.000,130,11105327,4205,0,1746908688,13184.89901021,29435.420739630004,53332.160712720004 2025-05-10,20:24:50.000,130,11105197,4125,0,1746908689,13184.79796556,34047.08846997,53332.13975136 2025-05-10,20:24:51.000,130,11105043,4405,0,1746908690,13184.81143817999,27590.289814739997,53332.062893040005 2025-05-10,20:24:52.000,130,11105364,3765,0,1746908691,13184.79796556,28051.204228920004,53332.13276424001 2025-05-10,20:24:53.000,130,11105110,3804,0,1746908692,13184.629557809989,30818.26266999,53332.20263544001 2025-05-10,20:24:54.000,130,11104987,4325,0,1746908693,13184.521776849993,29895.891058620007,53332.08385440001 2025-05-10,20:24:55.000,130,11105327,4405,0,1746908694,13184.555458399998,28051.020951540006,53331.96507336001 2025-05-10,20:24:56.000,130,11105170,3804,0,1746908695,13184.649766739989,31279.022003310005,53332.12577712001 2025-05-10,20:24:57.000,130,11105364,3645,0,1746908696,13184.481358989993,31740.253628339997,53331.88122792 2025-05-10,20:24:58.000,130,11105047,4365,0,1746908697,13184.434204819998,26206.03100925,53331.68558856 2025-05-10,20:24:59.000,130,11105364,3804,0,1746908698,13184.434204819998,31278.972659399995,53331.81135672 2025-05-10,20:25:00.000,130,11105204,3685,0,1746908699,13184.339896479993,30817.77628002,53331.86026656 2025-05-10,20:25:01.000,130,11105236,4045,0,1746908700,13184.461150059993,28973.075352059997,53331.62969160001 2025-05-10,20:25:02.000,130,11105116,3725,0,1746908701,13184.225379210002,33584.94750717,53331.7344984 2025-05-10,20:25:03.000,130,11105251,4285,0,1746908702,13184.326423860002,28050.830625029994,53331.79738248001 2025-05-10,20:25:04.000,130,11104996,3325,0,1746908703,13184.151279799997,29895.735977760007,53331.76244688 2025-05-10,20:25:05.000,130,11105070,4004,0,1746908704,13183.989608359996,29434.356321,53331.55283328001 2025-05-10,20:25:06.000,130,11104981,4365,0,1746908705,13184.023289910001,30356.692686719995,53331.46200072001 2025-05-10,20:25:07.000,130,11105259,4405,0,1746908706,13183.949190499996,34046.41880262,53331.57379464 2025-05-10,20:25:08.000,130,11104895,4445,0,1746908707,13183.686474409995,28511.984709630007,53331.53885904 2025-05-10,20:25:09.000,130,11105075,4285,0,1746908708,13183.524802969994,31740.317070510006,53331.69257568 2025-05-10,20:25:10.000,130,11105355,4325,0,1746908709,13183.167778540002,34046.58093261,53331.54584616 2025-05-10,20:25:11.000,130,11105356,4045,0,1746908710,13183.336186289998,29434.722875759995,53331.322258320004 2025-05-10,20:25:12.000,130,11105252,3405,0,1746908711,13182.945480310002,31279.578884579998,53331.26636136001 2025-05-10,20:25:13.000,130,11105207,4004,0,1746908712,13182.871380899996,32202.042134639996,53331.392129520005 2025-05-10,20:25:14.000,130,11104943,4245,0,1746908713,13182.830963039996,30818.290866509997,53331.105657600005 2025-05-10,20:25:15.000,130,11105137,4125,0,1746908714,13182.783808870001,34047.03912606,53331.14758032001 2025-05-10,20:25:16.000,130,11104996,3565,0,1746908715,13182.72318208,28512.654376980005,53331.08469624 2025-05-10,20:25:17.000,130,11105172,3725,0,1746908716,13182.790545179996,27128.874912330008,53331.056747760005 2025-05-10,20:25:18.000,130,11105323,3804,0,1746908717,13182.864644590001,28512.70372089,53331.175528800006 2025-05-10,20:25:19.000,130,11105087,3885,0,1746908718,13182.911798759997,28512.654376980005,53331.21745152001 2025-05-10,20:25:20.000,130,11105078,3565,0,1746908719,13183.086942820002,29895.891058620007,53330.97988944001 2025-05-10,20:25:21.000,130,11105183,3804,0,1746908720,13183.255350569998,34507.38960984,53331.0357864 2025-05-10,20:25:22.000,130,11105157,4285,0,1746908721,13183.417022009999,30817.94545914,53331.25238712 2025-05-10,20:25:23.000,130,11104990,4004,0,1746908722,13183.417022009999,25744.616106839996,53331.11264472 2025-05-10,20:25:24.000,130,11105269,4285,0,1746908723,13183.72015596,24822.30793764,53331.06373488 2025-05-10,20:25:25.000,130,11105460,3725,0,1746908724,13183.686474409995,24822.350232419994,53331.070722 2025-05-10,20:25:26.000,130,11105268,3885,0,1746908725,13183.74036489,27589.422771750003,53331.21745152001 2025-05-10,20:25:27.000,130,11104939,4205,0,1746908726,13183.63932024,27589.211297849994,53331.12661896001 2025-05-10,20:25:28.000,130,11104937,4325,0,1746908727,13183.81446429999,34968.38861358,53331.11963184001 2025-05-10,20:25:29.000,130,11105270,3645,0,1746908728,13183.77404643999,28050.27374376,53331.25238712 2025-05-10,20:25:30.000,130,11105078,4165,0,1746908729,13183.908772639996,27127.84573935,53331.0357864 2025-05-10,20:25:31.000,130,11105023,4245,0,1746908730,13183.94245419,33584.743082400004,53331.28732272001 2025-05-10,20:25:32.000,130,11105476,3804,0,1746908731,13183.91550894999,31279.177084170005,53331.20347728 2025-05-10,20:25:33.000,130,11105091,4645,0,1746908732,13183.84140954,30356.516458469996,53331.23841288 2025-05-10,20:25:34.000,130,11105116,3685,0,1746908733,13183.807727989995,28973.004860760004,53331.18950304 2025-05-10,20:25:35.000,130,11105157,4525,0,1746908734,13183.82120061,33124.075387770004,53331.11963184001 2025-05-10,20:25:36.000,130,11105353,4245,0,1746908735,13183.77404643999,32662.96359795,53331.392129520005 2025-05-10,20:25:37.000,130,11105258,3725,0,1746908736,13183.55848452,31279.268722859997,53331.007837920006 2025-05-10,20:25:38.000,130,11105086,4004,0,1746908737,13183.646056549995,27589.95850563,53331.24540000001 2025-05-10,20:25:39.000,130,11104965,4205,0,1746908738,13183.437230939999,28512.027004410003,53331.23841288 2025-05-10,20:25:40.000,130,11105059,4445,0,1746908739,13183.417022009999,30818.657421270007,53331.09867048001 2025-05-10,20:25:41.000,130,11105085,4405,0,1746908740,13183.396813079999,31740.937393950007,53331.0357864 2025-05-10,20:25:42.000,130,11105019,4325,0,1746908741,13183.275559499998,29434.955497050003,53331.07770912001 2025-05-10,20:25:43.000,130,11105285,4004,0,1746908742,13183.329449979989,31741.254604800008,53331.02879928001 2025-05-10,20:25:45.000,130,11105197,3804,0,1746908744,13183.342922599993,28974.104525040006,53331.007837920006 2025-05-10,20:25:45.000,130,11105263,4125,0,1746908744,13183.275559499998,26206.883953979996,53331.08469624 2025-05-10,20:25:46.000,130,11104972,3485,0,1746908745,13183.329449979989,31741.473127830002,53331.12661896001 2025-05-10,20:25:47.000,130,11105306,3565,0,1746908746,13183.49112141999,32663.513430089995,53330.986876560004 2025-05-10,20:25:48.000,130,11105010,3565,0,1746908747,13183.450703559989,26668.186070309996,53331.08469624 2025-05-10,20:25:49.000,130,11105075,4004,0,1746908748,13183.518066659999,29896.426792500002,53331.04277352 2025-05-10,20:25:50.000,130,11105171,4125,0,1746908749,13183.69994703,27129.354253170008,53330.9659152 2025-05-10,20:25:51.000,130,11105095,4485,0,1746908750,13183.69994703,24362.084338200002,53330.94495384 2025-05-10,20:25:52.000,130,11105158,4004,0,1746908751,13183.82120061,30818.868895170002,53330.95194096001 2025-05-10,20:25:53.000,130,11105065,4445,0,1746908752,13183.888563709996,24362.26761558,53331.12661896001 2025-05-10,20:25:54.000,130,11105186,3605,0,1746908753,13183.976135739991,29434.574844029994,53331.18950304 2025-05-10,20:25:55.000,130,11105213,4485,0,1746908754,13184.158016109992,27590.10653736,53330.83315992001 2025-05-10,20:25:56.000,130,11104962,3965,0,1746908755,13184.265797070002,29896.088434260004,53331.056747760005 2025-05-10,20:25:57.000,130,11104934,4004,0,1746908756,13184.528513159989,26667.403616879994,53331.14758032001 2025-05-10,20:25:58.000,130,11104970,4045,0,1746908757,13184.562194709993,30356.9464554,53331.0357864 2025-05-10,20:25:59.000,130,11105508,3924,0,1746908758,13184.575667329998,33123.96965082,53331.28732272001 2025-05-10,20:26:00.000,130,11105410,4004,0,1746908759,13184.723866149994,31278.881020710003,53331.13360608 2025-05-10,20:26:01.000,130,11105182,3924,0,1746908760,13184.905746519995,33123.525555629996,53331.02181216 2025-05-10,20:26:02.000,130,11105153,4045,0,1746908761,13184.91248282999,26205.37544016,53331.32924544 2025-05-10,20:26:03.000,130,11105268,3924,0,1746908762,13184.93942807,33123.32817999,53331.154567440004 2025-05-10,20:26:04.000,130,11105149,3924,0,1746908763,13184.91921914,29434.04615928,53331.154567440004 2025-05-10,20:26:05.000,130,11105250,3885,0,1746908764,13184.764284009994,31278.472171169997,53331.18251592 2025-05-10,20:26:06.000,130,11105236,3845,0,1746908765,13184.656503049999,26666.994767340002,53331.28732272001 2025-05-10,20:26:07.000,130,11105098,4004,0,1746908766,13184.595876259998,30817.45906917,53331.30828408 2025-05-10,20:26:08.000,130,11105343,4365,0,1746908767,13184.535249469998,22977.40963404,53331.322258320004 2025-05-10,20:26:09.000,130,11105570,4045,0,1746908768,13184.508304229988,27589.584901740003,53331.18950304 2025-05-10,20:26:10.000,130,11105401,4405,0,1746908769,13184.360105409993,28051.295867609995,53331.37116816 2025-05-10,20:26:11.000,130,11105422,3804,0,1746908770,13184.407259580003,32663.034089249995,53331.37815528 2025-05-10,20:26:12.000,130,11105470,3804,0,1746908771,13184.252324449997,31741.33919436,53331.273348480005 2025-05-10,20:26:13.000,130,11104996,4045,0,1746908772,13184.063707770001,27590.924236439998,53331.37815528 2025-05-10,20:26:14.000,130,11105420,4045,0,1746908773,13184.083916700001,29897.279737229997,53331.30129696 2025-05-10,20:26:15.000,130,11105316,3605,0,1746908774,13184.164752420002,28513.951416900003,53331.175528800006 2025-05-10,20:26:16.000,130,11104883,3965,0,1746908775,13184.124334560001,27130.24949268,53331.29430984001 2025-05-10,20:26:17.000,130,11105328,3685,0,1746908776,13184.151279799997,29436.344175659993,53331.09168336 2025-05-10,20:26:18.000,130,11105147,3924,0,1746908777,13184.117598249992,29436.59794434,53331.18950304 2025-05-10,20:26:19.000,130,11105156,3725,0,1746908778,13184.151279799997,26669.10245721,53331.25238712 2025-05-10,20:26:20.000,130,11105184,3365,0,1746908779,13184.272533379997,31742.220335610007,53330.95194096001 2025-05-10,20:26:21.000,130,11105270,3685,0,1746908780,13184.292742309997,30819.975608580004,53331.25937424 2025-05-10,20:26:22.000,130,11105158,3924,0,1746908781,13184.366841720002,25746.202161089997,53331.25937424 2025-05-10,20:26:23.000,130,11105345,4405,0,1746908782,13184.434204819998,32664.126704399998,53331.33623256001 2025-05-10,20:26:24.000,130,11105009,4645,0,1746908783,13184.380314339993,25284.611030429995,53331.070722 2025-05-10,20:26:25.000,130,11105211,4125,0,1746908784,13184.541985779993,29435.364346589995,53331.2104644 2025-05-10,20:26:26.000,130,11104953,4325,0,1746908785,13184.454413749998,30357.228420600004,53331.30129696 2025-05-10,20:26:27.000,130,11105428,3725,0,1746908786,13184.319687549993,27128.740978860005,53331.21745152001 2025-05-10,20:26:28.000,130,11105196,4004,0,1746908787,13184.366841720002,29434.398615779995,53331.37116816 2025-05-10,20:26:29.000,130,11105074,3525,0,1746908788,13184.117598249992,34507.41075723,53331.2104644 2025-05-10,20:26:30.000,130,11105078,4004,0,1746908789,13184.131070869997,31278.965610269996,53331.38514240001 2025-05-10,20:26:31.000,130,11105276,3804,0,1746908790,13184.016553599991,34967.986813170006,53331.20347728 2025-05-10,20:26:32.000,130,11105221,4325,0,1746908791,13183.8818274,28972.483225140008,53331.224438640005 2025-05-10,20:26:33.000,130,11105262,4004,0,1746908792,13183.80099168,30817.31103744,53331.09867048001 2025-05-10,20:26:34.000,130,11105188,3685,0,1746908793,13183.767310129995,30817.332184829997,53331.007837920006 2025-05-10,20:26:35.000,130,11105456,3645,0,1746908794,13183.646056549995,29433.806488860006,53331.1405932 2025-05-10,20:26:36.000,130,11105138,4004,0,1746908795,13183.450703559989,27589.197199589995,53331.09867048001 2025-05-10,20:26:37.000,130,11105190,3924,0,1746908796,13183.477648799999,26205.438882329996,53330.95194096001 2025-05-10,20:26:38.000,130,11105161,4125,0,1746908797,13183.49112141999,24822.350232419994,53330.8261728 2025-05-10,20:26:39.000,130,11105164,3565,0,1746908798,13183.417022009999,28051.161934140007,53330.93097960001 2025-05-10,20:26:40.000,130,11105251,4525,0,1746908799,13183.417022009999,27589.718835210006,53330.80521144 2025-05-10,20:26:41.000,130,11105391,4605,0,1746908800,13183.275559499998,27128.63524191,53330.88206976001 2025-05-10,20:26:42.000,130,11105203,4365,0,1746908801,13183.228405329988,27590.014898669993,53330.73534024 2025-05-10,20:26:43.000,130,11105415,4125,0,1746908802,13183.235141639998,30357.496287539994,53330.79822432 2025-05-10,20:26:44.000,130,11104934,4165,0,1746908803,13183.322713669993,29896.2858099,53330.59559784001 2025-05-10,20:26:45.000,130,11105387,4045,0,1746908804,13183.430494629989,27129.417695340002,53330.80521144 2025-05-10,20:26:46.000,130,11105150,3485,0,1746908805,13183.410285699989,30358.194151410004,53330.70739176 2025-05-10,20:26:47.000,130,11105319,4125,0,1746908806,13183.55174820999,30358.433821829996,53330.602584960005 2025-05-10,20:26:48.000,130,11105137,3804,0,1746908807,13183.605638689995,31742.030009099995,53330.51873952 2025-05-10,20:26:49.000,130,11105323,3924,0,1746908808,13183.61237499999,28974.555669359994,53330.49777816001 2025-05-10,20:26:50.000,130,11105134,3605,0,1746908809,13183.57195713999,31280.756089290007,53330.651494800004 2025-05-10,20:26:51.000,130,11105469,4004,0,1746908810,13183.8818274,31280.706745379997,53330.602584960005 2025-05-10,20:26:52.000,130,11105007,4045,0,1746908811,13183.94245419,23901.804345719996,53330.70040464 2025-05-10,20:26:53.000,130,11105270,3725,0,1746908812,13184.117598249992,32202.916226760004,53330.70739176 2025-05-10,20:26:54.000,130,11105286,4004,0,1746908813,13184.171488729997,30358.504313130004,53330.74931448 2025-05-10,20:26:55.000,130,11105155,4245,0,1746908814,13184.171488729997,24362.44384383,53330.4418812 2025-05-10,20:26:56.000,130,11105497,4245,0,1746908815,13184.104125630001,28974.48517806,53330.56066224 2025-05-10,20:26:57.000,130,11105343,4085,0,1746908816,13184.306214930002,30357.77120361,53330.672456160006 2025-05-10,20:26:58.000,130,11105464,4045,0,1746908817,13184.447677439988,30357.651368399995,53330.49777816001 2025-05-10,20:26:59.000,130,11105081,4365,0,1746908818,13184.393786959998,29435.1317253,53330.672456160006 2025-05-10,20:27:00.000,130,11105123,4325,0,1746908819,13184.393786959998,33124.53358122001,53330.61655920001 2025-05-10,20:27:01.000,130,11105310,4004,0,1746908820,13184.373578029998,27128.839666679996,53330.76328872001 2025-05-10,20:27:02.000,130,11105340,3965,0,1746908821,13184.515040539998,33585.71586234,53330.67944328 2025-05-10,20:27:03.000,130,11105510,3885,0,1746908822,13184.447677439988,33585.08144064,53330.553675120005 2025-05-10,20:27:04.000,130,11105513,3845,0,1746908823,13184.434204819998,28973.37846465,53330.61655920001 2025-05-10,20:27:05.000,130,11105072,4004,0,1746908824,13184.151279799997,27128.360325839996,53330.51873952 2025-05-10,20:27:06.000,130,11105240,3845,0,1746908825,13184.158016109992,29895.693682979996,53330.65848192 2025-05-10,20:27:07.000,130,11105288,4004,0,1746908826,13184.090653009996,30356.96055366,53330.6864304 2025-05-10,20:27:08.000,130,11105491,4325,0,1746908827,13184.036762529991,30357.12973278,53330.42091984 2025-05-10,20:27:09.000,130,11105174,4004,0,1746908828,13184.158016109992,28051.267671089998,53330.5816236 2025-05-10,20:27:10.000,130,11105117,4405,0,1746908829,13184.097389319992,28051.457997599995,53330.35803576001 2025-05-10,20:27:11.000,130,11105281,4325,0,1746908830,13184.171488729997,27590.515386900006,53330.59559784001 2025-05-10,20:27:12.000,130,11105405,4045,0,1746908831,13184.056971459991,28974.372391979996,53330.47681680001 2025-05-10,20:27:13.000,130,11105347,4325,0,1746908832,13184.083916700001,28052.021928000002,53330.385984240005 2025-05-10,20:27:14.000,130,11105104,3845,0,1746908833,13184.104125630001,32664.57079959,53330.46982968 2025-05-10,20:27:15.000,130,11105113,4245,0,1746908834,13184.178225039992,32664.74702784,53330.483803920004 2025-05-10,20:27:16.000,130,11105179,3965,0,1746908835,13184.171488729997,28974.97861716,53330.53271376 2025-05-10,20:27:17.000,130,11105157,4045,0,1746908836,13184.252324449997,28975.070255850005,53330.49079104 2025-05-10,20:27:18.000,130,11105076,3405,0,1746908837,13184.434204819998,27130.644243960007,53330.35104864 2025-05-10,20:27:19.000,130,11105481,3845,0,1746908838,13184.521776849993,31281.277724910004,53330.46284256 2025-05-10,20:27:20.000,130,11105257,4045,0,1746908839,13184.515040539998,28514.240431230006,53330.49777816001 2025-05-10,20:27:21.000,130,11105153,4085,0,1746908840,13184.461150059993,28514.113546890003,53330.37201 2025-05-10,20:27:22.000,130,11105309,3924,0,1746908841,13184.622821499994,29436.301880879997,53330.56764936 2025-05-10,20:27:23.000,130,11105361,3765,0,1746908842,13184.589139949989,28513.8104343,53330.54668800001 2025-05-10,20:27:24.000,130,11105297,4285,0,1746908843,13184.629557809989,26669.024916780007,53330.56066224 2025-05-10,20:27:25.000,130,11105255,4325,0,1746908844,13184.676711979999,31281.00985797,53330.57463648001 2025-05-10,20:27:26.000,130,11105266,3765,0,1746908845,13184.696920909999,29436.224340450004,53330.56066224 2025-05-10,20:27:27.000,130,11105294,3845,0,1746908846,13184.77102031999,27129.995724000008,53330.59559784001 2025-05-10,20:27:28.000,130,11105377,4445,0,1746908847,13184.824910799995,28974.590915010005,53330.51873952 2025-05-10,20:27:29.000,130,11105136,3965,0,1746908848,13184.845119729995,26207.440835250003,53330.5816236 2025-05-10,20:27:30.000,130,11105037,4325,0,1746908849,13184.91921914,26668.714755060006,53330.56764936 2025-05-10,20:27:31.000,130,11105087,4245,0,1746908850,13184.93942807,30358.264642709997,53330.56066224 2025-05-10,20:27:32.000,130,11105229,4165,0,1746908851,13185.027000099995,30358.180053150005,53330.651494800004 2025-05-10,20:27:33.000,130,11105357,3965,0,1746908852,13184.966373309995,32664.154900919995,53330.60957208 2025-05-10,20:27:34.000,130,11105422,3485,0,1746908853,13185.047209029995,26668.44688812,53330.5117524 2025-05-10,20:27:35.000,130,11105283,4205,0,1746908854,13185.02026379,27591.121612079995,53330.602584960005 2025-05-10,20:27:36.000,130,11105199,4405,0,1746908855,13185.02026379,28513.49322345,53330.52572664001 2025-05-10,20:27:37.000,130,11105122,3924,0,1746908856,13185.12130844,29436.132701759998,53330.70739176 2025-05-10,20:27:38.000,130,11105369,4485,0,1746908857,13185.11457212999,27130.08736269,53330.5816236 2025-05-10,20:27:39.000,130,11105319,4405,0,1746908858,13185.067417959996,28052.402581019996,53330.5117524 2025-05-10,20:27:40.000,130,11105211,4325,0,1746908859,13185.188671539996,28974.95746977,53330.63053344 2025-05-10,20:27:41.000,130,11105242,4004,0,1746908860,13185.168462609996,28513.82453256,53330.49079104 2025-05-10,20:27:42.000,130,11105226,4085,0,1746908861,13185.10109951,31742.248532130005,53330.651494800004 2025-05-10,20:27:43.000,130,11105309,4325,0,1746908862,13185.12130844,33587.400604409995,53330.62354632001 2025-05-10,20:27:44.000,130,11105144,3924,0,1746908863,13185.128044749996,34048.51944336,53330.63053344 2025-05-10,20:27:45.000,130,11105300,3965,0,1746908864,13185.14151737,29436.471059999996,53330.58861072 2025-05-10,20:27:46.000,130,11105238,4045,0,1746908865,13185.11457212999,32203.825564529994,53330.64450768001 2025-05-10,20:27:47.000,130,11105205,4405,0,1746908866,13185.168462609996,27591.812426820004,53330.56066224 2025-05-10,20:27:48.000,130,11105193,3885,0,1746908867,13185.222353090001,25746.942319740003,53330.54668800001 2025-05-10,20:27:49.000,130,11105138,3645,0,1746908868,13185.1617263,26669.41261893,53330.59559784001 2025-05-10,20:27:50.000,130,11105216,3765,0,1746908869,13185.20214416,26208.223288680005,53330.602584960005 2025-05-10,20:27:51.000,130,11105060,3444,0,1746908870,13185.242562020001,27591.770132039994,53330.602584960005 2025-05-10,20:27:52.000,130,11105197,3804,0,1746908871,13185.282979880001,27130.468015709994,53330.672456160006 2025-05-10,20:27:53.000,130,11105158,3804,0,1746908872,13185.323397740001,31281.31297056,53330.63053344 2025-05-10,20:27:54.000,130,11105221,4445,0,1746908873,13185.451387629997,28975.168943669996,53330.602584960005 2025-05-10,20:27:55.000,130,11105172,3485,0,1746908874,13185.512014419997,27130.432770059997,53330.51873952 2025-05-10,20:27:56.000,130,11105280,3605,0,1746908875,13185.559168589993,33587.03404965,53330.54668800001 2025-05-10,20:27:57.000,130,11105154,3885,0,1746908876,13185.552432279997,29897.378425050003,53330.58861072 2025-05-10,20:27:58.000,130,11105233,4325,0,1746908877,13185.714103719998,30358.38447792,53330.53271376 2025-05-10,20:27:59.000,130,11105192,3804,0,1746908878,13185.720840029993,32664.380473080004,53330.63752056 2025-05-10,20:28:00.000,130,11105183,4245,0,1746908879,13185.680422169993,29896.997772029994,53330.69341752001 2025-05-10,20:28:01.000,130,11105169,4485,0,1746908880,13185.741048959993,32664.176048309993,53330.73534024 2025-05-10,20:28:02.000,130,11105192,3725,0,1746908881,13185.781466819994,29435.78024526,53330.64450768001 2025-05-10,20:28:03.000,130,11105214,3885,0,1746908882,13185.774730509998,28974.65435718,53330.56764936 2025-05-10,20:28:04.000,130,11105124,3485,0,1746908883,13185.808412059989,30358.109561849997,53330.61655920001 2025-05-10,20:28:05.000,130,11105250,3725,0,1746908884,13185.707367409988,27129.854741400006,53330.63752056 2025-05-10,20:28:06.000,130,11105023,4325,0,1746908885,13185.700631099993,32203.007865449996,53330.58861072 2025-05-10,20:28:07.000,130,11105223,4165,0,1746908886,13185.747785269989,29435.871883950007,53330.72835312 2025-05-10,20:28:08.000,130,11105292,3765,0,1746908887,13185.754521579998,27591.149808600007,53330.61655920001 2025-05-10,20:28:09.000,130,11105166,4165,0,1746908888,13185.741048959993,28974.80943804,53330.63752056 2025-05-10,20:28:10.000,130,11105321,4285,0,1746908889,13185.687158479988,28974.851732819996,53330.57463648001 2025-05-10,20:28:11.000,130,11105140,3725,0,1746908890,13185.646740619988,29436.25253697,53330.65848192 2025-05-10,20:28:12.000,130,11105239,4445,0,1746908891,13185.700631099993,28052.68454622,53330.70739176 2025-05-10,20:28:13.000,130,11105291,4325,0,1746908892,13185.700631099993,32203.522451940007,53330.56066224 2025-05-10,20:28:14.000,130,11105250,3885,0,1746908893,13185.666949549988,29897.611046339996,53330.6864304 2025-05-10,20:28:15.000,130,11105211,4405,0,1746908894,13185.599586449993,29436.43581435,53330.58861072 2025-05-10,20:28:16.000,130,11105148,4045,0,1746908895,13185.559168589993,30820.067247269995,53330.57463648001 2025-05-10,20:28:17.000,130,11105228,3525,0,1746908896,13185.538959659993,30358.899064409998,53330.504765280006 2025-05-10,20:28:18.000,130,11105145,4205,0,1746908897,13185.579377519993,30358.955457450007,53330.59559784001 2025-05-10,20:28:19.000,130,11105259,4004,0,1746908898,13185.505278110002,27591.68554248,53330.5816236 2025-05-10,20:28:20.000,130,11105115,3965,0,1746908899,13185.478332869992,31742.438858640002,53330.59559784001 2025-05-10,20:28:21.000,130,11105283,4004,0,1746908900,13185.512014419997,29897.57580069,53330.61655920001 2025-05-10,20:28:22.000,130,11105238,3605,0,1746908901,13185.498541799992,26207.983618259997,53330.602584960005 2025-05-10,20:28:23.000,130,11105251,3965,0,1746908902,13185.451387629997,27591.54455988,53330.49079104 2025-05-10,20:28:24.000,130,11105181,4405,0,1746908903,13185.491805489997,28975.105501500002,53330.5117524 2025-05-10,20:28:25.000,130,11105188,3405,0,1746908904,13185.518750729992,28052.649300570003,53330.58861072 2025-05-10,20:28:26.000,130,11105238,3725,0,1746908905,13185.559168589993,31281.0169071,53330.57463648001 2025-05-10,20:28:27.000,130,11105243,4325,0,1746908906,13185.572641209998,26668.996720259995,53330.57463648001 2025-05-10,20:28:28.000,130,11105230,3924,0,1746908907,13185.613059069998,30819.771183810008,53330.56066224 2025-05-10,20:28:29.000,130,11105206,3845,0,1746908908,13185.613059069998,28974.97156803,53330.49777816001 2025-05-10,20:28:30.000,130,11105279,4085,0,1746908909,13185.666949549988,28052.451924930006,53330.434894080005 2025-05-10,20:28:31.000,130,11105112,3565,0,1746908910,13185.666949549988,28513.746992130007,53330.58861072 2025-05-10,20:28:32.000,130,11105217,4645,0,1746908911,13185.693894789998,32203.318027169997,53330.57463648001 2025-05-10,20:28:33.000,130,11105268,3685,0,1746908912,13185.747785269989,28052.451924930006,53330.57463648001 2025-05-10,20:28:34.000,130,11105254,3765,0,1746908913,13185.828620989989,30358.54660791,53330.602584960005 2025-05-10,20:28:35.000,130,11105250,3965,0,1746908914,13185.788203129989,31742.114598660002,53330.46284256 2025-05-10,20:28:36.000,130,11105236,3885,0,1746908915,13185.815148369998,34970.57384388,53330.49777816001 2025-05-10,20:28:37.000,130,11105254,3845,0,1746908916,13185.916193019999,31281.045103619996,53330.41393272 2025-05-10,20:28:38.000,130,11105223,4405,0,1746908917,13185.862302539994,28513.895023859994,53330.44886832001 2025-05-10,20:28:39.000,130,11105187,4405,0,1746908918,13185.956610879999,28975.190091059994,53330.385984240005 2025-05-10,20:28:40.000,130,11105183,4485,0,1746908919,13185.97008349999,27130.305885719994,53330.434894080005 2025-05-10,20:28:41.000,130,11105308,3924,0,1746908920,13185.97008349999,27591.579805529997,53330.47681680001 2025-05-10,20:28:42.000,130,11105228,4004,0,1746908921,13185.97008349999,27130.341131370005,53330.37899712001 2025-05-10,20:28:43.000,130,11105180,3765,0,1746908922,13186.01050135999,31281.179037089998,53330.35104864 2025-05-10,20:28:44.000,130,11105213,4125,0,1746908923,13185.963347189994,30358.85676963,53330.34406152 2025-05-10,20:28:45.000,130,11105202,4045,0,1746908924,13185.983556119994,34048.47714858,53330.39995848 2025-05-10,20:28:46.000,130,11105293,4245,0,1746908925,13186.003765049994,31281.200184479996,53330.4418812 2025-05-10,20:28:47.000,130,11105306,3444,0,1746908926,13186.0374466,26207.96247087,53330.337074400006 2025-05-10,20:28:48.000,130,11105241,3965,0,1746908927,13186.023973979994,27130.39752441,53330.40694560001 2025-05-10,20:28:49.000,130,11105161,4045,0,1746908928,13186.07112814999,26208.047060430006,53330.45585544001 2025-05-10,20:28:50.000,130,11105184,3365,0,1746908929,13186.023973979994,26207.96952,53330.44886832001 2025-05-10,20:28:51.000,130,11105264,3325,0,1746908930,13186.064391839995,27591.622100310007,53330.385984240005 2025-05-10,20:28:52.000,130,11105263,3965,0,1746908931,13186.07112814999,29897.519407650005,53330.4418812 2025-05-10,20:28:53.000,130,11105295,4045,0,1746908932,13186.104809699995,31281.186086219997,53330.35803576001 2025-05-10,20:28:54.000,130,11105200,4004,0,1746908933,13186.185645419995,27591.438822929995,53330.41393272 2025-05-10,20:28:55.000,130,11105145,4405,0,1746908934,13186.226063279995,26669.130653729997,53330.45585544001 2025-05-10,20:28:56.000,130,11105192,3965,0,1746908935,13186.266481139995,31742.31902343,53330.504765280006 2025-05-10,20:28:57.000,130,11105301,4365,0,1746908936,13186.36078948,25746.64625628,53330.42790696001 2025-05-10,20:28:58.000,130,11105200,3804,0,1746908937,13186.34058055,25285.435778640007,53330.483803920004 2025-05-10,20:28:59.000,130,11105231,4325,0,1746908938,13186.414679959991,28513.796336040003,53330.46982968 2025-05-10,20:29:00.000,130,11105254,3725,0,1746908939,13186.475306749991,32664.606045239998,53330.40694560001 2025-05-10,20:29:01.000,130,11105268,3804,0,1746908940,13186.576351399992,27591.417675539997,53330.56066224 2025-05-10,20:29:02.000,130,11105317,4325,0,1746908941,13186.630241879997,30358.638246600007,53330.504765280006 2025-05-10,20:29:03.000,130,11105175,4165,0,1746908942,13186.603296640002,28052.663398830002,53330.46982968 2025-05-10,20:29:04.000,130,11105235,4004,0,1746908943,13186.731286529997,28975.070255850005,53330.51873952 2025-05-10,20:29:05.000,130,11105298,3845,0,1746908944,13186.785177010002,33125.781277229995,53330.49777816001 2025-05-10,20:29:06.000,130,11105295,4365,0,1746908945,13186.866012729988,31281.16493883,53330.53970088 2025-05-10,20:29:07.000,130,11105269,4365,0,1746908946,13186.892957969998,28975.11959976,53330.49777816001 2025-05-10,20:29:08.000,130,11105145,4365,0,1746908947,13186.933375829998,28052.755037519993,53330.49079104 2025-05-10,20:29:09.000,130,11105228,3804,0,1746908948,13186.913166899998,32664.817519139993,53330.5117524 2025-05-10,20:29:10.000,130,11105366,3885,0,1746908949,13186.892957969998,31742.31902343,53330.61655920001 2025-05-10,20:29:11.000,130,11105161,4285,0,1746908950,13186.973793689998,30358.828573110004,53330.53970088 2025-05-10,20:29:12.000,130,11105175,4485,0,1746908951,13187.047893099989,26207.96247087,53330.58861072 2025-05-10,20:29:13.000,130,11105139,4445,0,1746908952,13187.047893099989,32664.817519139993,53330.52572664001 2025-05-10,20:29:14.000,130,11105147,4565,0,1746908953,13186.967057379989,28052.733890129995,53330.53970088 2025-05-10,20:29:15.000,130,11105212,3804,0,1746908954,13187.020947859994,25746.787238880002,53330.64450768001 2025-05-10,20:29:16.000,130,11105290,3685,0,1746908955,13187.014211549998,26207.934274350002,53330.65848192 2025-05-10,20:29:17.000,130,11105213,4365,0,1746908956,13187.047893099989,30358.71578703,53330.66546904001 2025-05-10,20:29:18.000,130,11105157,4205,0,1746908957,13187.135465129999,24363.198100740003,53330.651494800004 2025-05-10,20:29:19.000,130,11105192,3485,0,1746908958,13187.16914667999,29436.344175659993,53330.59559784001 2025-05-10,20:29:20.000,130,11105296,3444,0,1746908959,13187.135465129999,28514.007809939998,53330.63053344 2025-05-10,20:29:21.000,130,11105139,3725,0,1746908960,13187.16914667999,24824.267595779995,53330.63752056 2025-05-10,20:29:22.000,130,11105225,3804,0,1746908961,13187.182619299994,31742.227384740007,53330.53970088 2025-05-10,20:29:23.000,130,11105292,3525,0,1746908962,13187.243246089994,29436.055161330005,53330.69341752001 2025-05-10,20:29:24.000,130,11105201,4365,0,1746908963,13187.27019132999,30358.440870959996,53330.51873952 2025-05-10,20:29:25.000,130,11105281,3924,0,1746908964,13187.324081809995,27129.967527479996,53330.65848192 2025-05-10,20:29:26.000,130,11105255,3885,0,1746908965,13187.37123597999,23901.529429650007,53330.65848192 2025-05-10,20:29:27.000,130,11105219,3725,0,1746908966,13187.35776336,31280.68559799,53330.602584960005 2025-05-10,20:29:28.000,130,11105207,4245,0,1746908967,13187.43859908,32664.176048309993,53330.5816236 2025-05-10,20:29:29.000,130,11105282,3565,0,1746908968,13187.5194348,28513.415683019994,53330.62354632001 2025-05-10,20:29:30.000,130,11105206,3765,0,1746908969,13187.526171109996,28052.20520538,53330.53271376 2025-05-10,20:29:31.000,130,11105267,3885,0,1746908970,13187.55985266,25746.124620660004,53330.64450768001 2025-05-10,20:29:32.000,130,11105315,3804,0,1746908971,13187.55311634999,30358.116610979996,53330.651494800004 2025-05-10,20:29:33.000,130,11105070,3765,0,1746908972,13187.573325279991,21595.216223640004,53330.72835312 2025-05-10,20:29:34.000,130,11105278,3325,0,1746908973,13187.640688380001,29435.681557439995,53330.63053344 2025-05-10,20:29:35.000,130,11105239,3965,0,1746908974,13187.667633619996,26668.47508464,53330.73534024 2025-05-10,20:29:36.000,130,11105188,3965,0,1746908975,13187.687842549996,27590.91718731,53330.79822432 2025-05-10,20:29:37.000,130,11105258,3804,0,1746908976,13187.647424689996,28513.33109346,53330.770275840005 2025-05-10,20:29:38.000,130,11105180,3405,0,1746908977,13187.775414579992,32664.154900919995,53330.76328872001 2025-05-10,20:29:39.000,130,11105402,3885,0,1746908978,13187.836041369992,30358.109561849997,53330.77726296 2025-05-10,20:29:40.000,130,11105325,4285,0,1746908979,13187.782150890002,31280.51641887,53330.78425008001 2025-05-10,20:29:41.000,130,11105180,3924,0,1746908980,13187.802359820002,25746.138718920003,53330.74232736001 2025-05-10,20:29:42.000,130,11105202,3645,0,1746908981,13187.849513989997,28974.365342849997,53330.83315992001 2025-05-10,20:29:43.000,130,11105227,4125,0,1746908982,13187.862986610002,28974.379441109995,53330.819185680004 2025-05-10,20:29:44.000,130,11105185,4205,0,1746908983,13187.950558639997,29896.666462919995,53330.84713416 2025-05-10,20:29:45.000,130,11105367,4525,0,1746908984,13188.031394359998,26668.341151169996,53330.83315992001 2025-05-10,20:29:46.000,130,11105144,3924,0,1746908985,13187.957294949993,27129.551628810004,53330.819185680004 2025-05-10,20:29:47.000,130,11105207,4165,0,1746908986,13188.044866980003,29435.512378319996,53330.79822432 2025-05-10,20:29:48.000,130,11105289,4365,0,1746908987,13188.085284839988,28513.267651290007,53330.7563016 2025-05-10,20:29:49.000,130,11105223,3924,0,1746908988,13188.092021149998,25284.780209549994,53330.93097960001 2025-05-10,20:29:50.000,130,11105360,3804,0,1746908989,13188.118966389993,27129.636218369997,53330.986876560004 2025-05-10,20:29:51.000,130,11105037,4004,0,1746908990,13188.226747349989,33125.189150310005,53330.86809552 2025-05-10,20:29:52.000,130,11105273,3885,0,1746908991,13188.287374139989,25284.744963899997,53330.840147040006 2025-05-10,20:29:53.000,130,11105415,4165,0,1746908992,13188.246956279989,29435.61811527,53331.007837920006 2025-05-10,20:29:54.000,130,11105237,4405,0,1746908993,13188.32779199999,29435.64631179,53330.986876560004 2025-05-10,20:29:55.000,130,11105131,3885,0,1746908994,13188.40862771999,28052.099468429995,53330.94495384 2025-05-10,20:29:56.000,130,11105021,4085,0,1746908995,13188.442309269994,29435.674508309996,53330.95892808001 2025-05-10,20:29:57.000,130,11105147,4165,0,1746908996,13188.51640868,28513.281749550006,53331.01482504 2025-05-10,20:29:58.000,130,11105222,3685,0,1746908997,13188.61071701999,34508.80648497,53331.00085080001 2025-05-10,20:29:59.000,130,11105196,3924,0,1746908998,13188.61745333,29896.93432986,53330.95194096001 2025-05-10,20:30:00.000,130,11105265,4285,0,1746908999,13188.65787119,28513.119619560006,53331.070722 2025-05-10,20:30:01.000,130,11105275,4525,0,1746909000,13188.63092594999,33125.33013291001,53331.09168336 2025-05-10,20:30:02.000,130,11105080,4004,0,1746909001,13188.705025359995,32202.754096770004,53331.11963184001 2025-05-10,20:30:03.000,130,11105105,4285,0,1746909002,13188.73197059999,25746.082325879994,53331.12661896001 2025-05-10,20:30:04.000,130,11105085,4045,0,1746909003,13188.765652149996,26207.257557870005,53331.00085080001 2025-05-10,20:30:05.000,130,11105179,4045,0,1746909004,13188.73870691,32202.866882849994,53331.01482504 2025-05-10,20:30:06.000,130,11105228,3845,0,1746909005,13188.75891584,28052.007829740003,53331.08469624 2025-05-10,20:30:07.000,130,11104931,4645,0,1746909006,13188.873433109991,29435.64631179,53331.12661896001 2025-05-10,20:30:08.000,130,11105050,3845,0,1746909007,13188.853224179991,28051.944387569994,53331.09867048001 2025-05-10,20:30:09.000,130,11105032,4125,0,1746909008,13188.880169420001,32202.902128500005,53331.07770912001 2025-05-10,20:30:10.000,130,11105074,4004,0,1746909009,13188.947532519996,27129.657365759995,53331.1405932 2025-05-10,20:30:11.000,130,11105269,4525,0,1746909010,13188.981214070001,30819.305941230006,53331.0357864 2025-05-10,20:30:12.000,130,11105193,4285,0,1746909011,13189.041840860002,29435.716803090007,53331.16155456 2025-05-10,20:30:13.000,130,11105125,4365,0,1746909012,13188.994686689992,30358.194151410004,53331.11963184001 2025-05-10,20:30:15.000,130,11105124,3965,0,1746909014,13188.961005140001,25746.265603260006,53331.1405932 2025-05-10,20:30:15.000,130,11105183,4325,0,1746909014,13189.095731339992,25285.083322139995,53331.28732272001 2025-05-10,20:30:16.000,130,11105158,4045,0,1746909015,13189.062049790002,34047.758137319994,53331.11264472 2025-05-10,20:30:17.000,130,11105358,3965,0,1746909016,13189.102467650002,31741.726896509994,53331.16854168001 2025-05-10,20:30:18.000,130,11105118,3885,0,1746909017,13189.109203959997,33125.27373987,53331.09867048001 2025-05-10,20:30:19.000,130,11105357,4525,0,1746909018,13189.122676580002,30358.102512719997,53331.20347728 2025-05-10,20:30:20.000,130,11105225,3965,0,1746909019,13189.156358129992,31280.51641887,53331.00085080001 2025-05-10,20:30:21.000,130,11105004,4004,0,1746909020,13189.304556949988,23901.346152269994,53331.154567440004 2025-05-10,20:30:22.000,130,11105240,3645,0,1746909021,13189.338238499993,32664.26063787,53331.2104644 2025-05-10,20:30:23.000,130,11105063,4125,0,1746909022,13189.419074219993,28974.64730805,53331.441039360005 2025-05-10,20:30:24.000,130,11105057,4085,0,1746909023,13189.371920049998,25284.914143019996,53331.21745152001 2025-05-10,20:30:25.000,130,11104899,4125,0,1746909024,13189.358447429993,32664.239490480002,53331.14758032001 2025-05-10,20:30:26.000,130,11104919,4165,0,1746909025,13189.338238499993,27129.61507098,53331.273348480005 2025-05-10,20:30:27.000,130,11104917,4004,0,1746909026,13189.277611709993,25284.801356940006,53331.33623256001 2025-05-10,20:30:28.000,130,11105053,3885,0,1746909027,13189.297820639993,31280.67149973,53331.30828408 2025-05-10,20:30:29.000,130,11105312,3605,0,1746909028,13189.425810529989,34047.87797253,53331.16854168001 2025-05-10,20:30:30.000,130,11105152,3845,0,1746909029,13189.297820639993,30819.164958630005,53331.24540000001 2025-05-10,20:30:31.000,130,11105114,3965,0,1746909030,13189.378656359993,30819.298892100007,53331.30828408 2025-05-10,20:30:32.000,130,11105184,3645,0,1746909031,13189.432546839998,29896.645315529997,53331.224438640005 2025-05-10,20:30:33.000,130,11105258,3965,0,1746909032,13189.344974809988,27590.607025589998,53331.40610376 2025-05-10,20:30:35.000,130,11105312,3525,0,1746909034,13189.331502189998,32202.97966893,53331.2803356 2025-05-10,20:30:35.000,130,11105363,4205,0,1746909034,13189.553800419999,27129.45294099,53331.25937424 2025-05-10,20:30:36.000,130,11105343,4485,0,1746909035,13189.371920049998,27129.868839660005,53331.24540000001 2025-05-10,20:30:37.000,130,11105081,4285,0,1746909036,13189.311293259998,30357.933333599998,53331.322258320004 2025-05-10,20:30:38.000,130,11105129,4365,0,1746909037,13189.493173629999,31741.64230695,53331.24540000001 2025-05-10,20:30:39.000,130,11105310,4205,0,1746909038,13189.425810529989,31280.333141490002,53331.24540000001 2025-05-10,20:30:40.000,130,11105230,4245,0,1746909039,13189.304556949988,30357.933333599998,53331.105657600005 2025-05-10,20:30:41.000,130,11105219,4205,0,1746909040,13189.479701009994,29435.744999610004,53331.28732272001 2025-05-10,20:30:42.000,130,11105156,3965,0,1746909041,13189.446019459989,28974.386490239995,53331.26636136001 2025-05-10,20:30:43.000,130,11105019,4485,0,1746909042,13189.513382559999,27129.551628810004,53331.25937424 2025-05-10,20:30:44.000,130,11105069,3444,0,1746909043,13189.479701009994,27590.91718731,53331.45501360001 2025-05-10,20:30:45.000,130,11105439,4405,0,1746909044,13189.398865289993,26668.552625070006,53331.42706512 2025-05-10,20:30:46.000,130,11104991,4285,0,1746909045,13189.338238499993,27129.9252327,53331.2803356 2025-05-10,20:30:47.000,130,11105432,4165,0,1746909046,13189.371920049998,27590.74800819,53331.37815528 2025-05-10,20:30:48.000,130,11105027,4485,0,1746909047,13189.230457539998,29896.729905090004,53331.21745152001 2025-05-10,20:30:49.000,130,11105162,3965,0,1746909048,13189.344974809988,27591.128661209994,53331.11264472 2025-05-10,20:30:50.000,130,11105356,3525,0,1746909049,13188.987950379997,31741.65640521,53331.11264472 2025-05-10,20:30:51.000,130,11105375,4045,0,1746909050,13189.163094440002,28974.414686760007,53330.9659152 2025-05-10,20:30:52.000,130,11105189,4365,0,1746909051,13189.082258720002,27590.973580349993,53331.24540000001 2025-05-10,20:30:53.000,130,11105182,3685,0,1746909052,13188.974477759992,34508.90517278999,53331.28732272001 2025-05-10,20:30:54.000,130,11105219,4365,0,1746909053,13189.095731339992,29435.4841818,53331.105657600005 2025-05-10,20:30:55.000,130,11105151,3965,0,1746909054,13189.149621819997,29896.800396389997,53331.16854168001 2025-05-10,20:30:56.000,130,11105331,4045,0,1746909055,13188.961005140001,32202.79639155,53331.24540000001 2025-05-10,20:30:57.000,130,11105306,3685,0,1746909056,13188.961005140001,27590.621123849996,53331.20347728 2025-05-10,20:30:58.000,130,11105425,4205,0,1746909057,13188.981214070001,27590.635222109995,53331.16854168001 2025-05-10,20:30:59.000,130,11105112,4125,0,1746909058,13188.833015249991,30357.827596649993,53331.19649016001 2025-05-10,20:31:00.000,130,11105484,3965,0,1746909059,13188.913850969991,30357.92628447,53331.12661896001 2025-05-10,20:31:01.000,130,11105271,4525,0,1746909060,13188.866696799996,26206.84870833,53331.29430984001 2025-05-10,20:31:02.000,130,11105198,4165,0,1746909061,13188.994686689992,28973.942395050006,53331.06373488 2025-05-10,20:31:03.000,130,11105229,4445,0,1746909062,13188.853224179991,31741.522471739998,53331.007837920006 2025-05-10,20:31:04.000,130,11105276,3885,0,1746909063,13188.77238845999,24823.41465105,53330.97290232 2025-05-10,20:31:05.000,130,11105016,4085,0,1746909064,13188.7993337,25745.814458940004,53331.25238712 2025-05-10,20:31:06.000,130,11105102,4045,0,1746909065,13188.57029915999,26668.179021179996,53331.07770912001 2025-05-10,20:31:07.000,130,11105019,4325,0,1746909066,13188.49619975,28974.280753290004,53330.97988944001 2025-05-10,20:31:08.000,130,11105200,3924,0,1746909067,13188.43557296,31741.451980440004,53331.02181216 2025-05-10,20:31:09.000,130,11105581,4405,0,1746909068,13188.226747349989,28051.761110189997,53331.18950304 2025-05-10,20:31:10.000,130,11105327,4165,0,1746909069,13188.43557296,30818.988730380006,53331.21745152001 2025-05-10,20:31:11.000,130,11104933,4365,0,1746909070,13188.361473549994,30357.73595796,53331.37116816 2025-05-10,20:31:12.000,130,11104848,3924,0,1746909071,13188.381682479994,28051.754061059997,53331.00085080001 2025-05-10,20:31:13.000,130,11105267,4245,0,1746909072,13188.139175319993,31280.262650189994,53330.99386368 2025-05-10,20:31:14.000,130,11105184,3965,0,1746909073,13188.051603289998,28974.132721560003,53331.154567440004 2025-05-10,20:31:15.000,130,11104902,3725,0,1746909074,13188.058339599993,28052.007829740003,53330.986876560004 2025-05-10,20:31:16.000,130,11105158,3924,0,1746909075,13187.883195540002,29896.574824230003,53330.896044 2025-05-10,20:31:17.000,130,11105133,4405,0,1746909076,13187.997712809993,29896.638266399998,53331.02879928001 2025-05-10,20:31:18.000,130,11105183,3965,0,1746909077,13187.768678269997,31279.973635860006,53331.0357864 2025-05-10,20:31:19.000,130,11105219,3924,0,1746909078,13187.647424689996,26206.898052239994,53330.889056880005 2025-05-10,20:31:20.000,130,11105335,4165,0,1746909079,13187.647424689996,24823.315963229994,53330.7563016 2025-05-10,20:31:21.000,130,11105383,4165,0,1746909080,13187.734996719992,30818.551684320002,53330.70739176 2025-05-10,20:31:22.000,130,11105242,3645,0,1746909081,13187.633952069991,27129.170975789995,53330.74232736001 2025-05-10,20:31:23.000,130,11105300,3365,0,1746909082,13187.687842549996,29435.385493980008,53330.602584960005 2025-05-10,20:31:24.000,130,11105153,4445,0,1746909083,13187.58006159,29896.30695729,53330.5816236 2025-05-10,20:31:25.000,130,11105105,4045,0,1746909084,13187.43186276999,32663.583921390004,53330.672456160006 2025-05-10,20:31:26.000,130,11105236,3605,0,1746909085,13187.283663949995,21133.427717340004,53330.59559784001 2025-05-10,20:31:27.000,130,11105182,3645,0,1746909086,13187.21630085,25745.70872199,53330.5816236 2025-05-10,20:31:28.000,130,11105121,4485,0,1746909087,13187.175882989999,35430.77629593,53330.6864304 2025-05-10,20:31:29.000,130,11105072,3885,0,1746909088,13187.135465129999,31279.769211089995,53330.70739176 2025-05-10,20:31:30.000,130,11104934,3924,0,1746909089,13187.007475239989,35892.01497009001,53330.67944328 2025-05-10,20:31:31.000,130,11105128,3885,0,1746909090,13186.980529999993,26667.96049815,53330.69341752001 2025-05-10,20:31:32.000,130,11105279,4525,0,1746909091,13187.095047269999,28051.465046729994,53330.71437888001 2025-05-10,20:31:33.000,130,11105275,4285,0,1746909092,13187.034420479999,31741.303948710003,53330.49777816001 2025-05-10,20:31:34.000,130,11104920,3765,0,1746909093,13186.926639519988,27129.396547950004,53330.60957208 2025-05-10,20:31:35.000,130,11104962,3685,0,1746909094,13186.859276419993,31280.02297977,53330.49777816001 2025-05-10,20:31:36.000,130,11104963,4285,0,1746909095,13186.852540109998,30357.975628379994,53330.5816236 2025-05-10,20:31:37.000,130,11105083,4485,0,1746909096,13186.724550220002,27129.079337100004,53330.18335776 2025-05-10,20:31:38.000,130,11104934,4004,0,1746909097,13186.744759150002,28051.70471715,53330.37201 2025-05-10,20:31:39.000,130,11105246,3804,0,1746909098,13186.852540109998,28513.112570430007,53330.34406152 2025-05-10,20:31:40.000,130,11105277,4325,0,1746909099,13186.919903209993,24823.55563365,53330.22528048 2025-05-10,20:31:41.000,130,11105144,4085,0,1746909100,13186.866012729988,28513.316995200003,53330.37899712001 2025-05-10,20:31:42.000,130,11105079,4365,0,1746909101,13186.717813909992,29896.708757700006,53330.22528048 2025-05-10,20:31:43.000,130,11104890,3924,0,1746909102,13186.670659739997,27129.897036180002,53330.39297136 2025-05-10,20:31:44.000,130,11105169,4645,0,1746909103,13186.724550220002,27590.867843400003,53330.32310016 2025-05-10,20:31:45.000,130,11105314,3685,0,1746909104,13186.630241879997,26668.43983899,53330.32310016 2025-05-10,20:31:46.000,130,11105005,4245,0,1746909105,13186.657187119992,29896.969575509997,53330.40694560001 2025-05-10,20:31:47.000,130,11105264,3965,0,1746909106,13186.448361509996,27129.727857060003,53330.3021388 2025-05-10,20:31:48.000,130,11105043,4245,0,1746909107,13186.583087710002,30819.284793839994,53330.23925472001 2025-05-10,20:31:49.000,130,11105561,3965,0,1746909108,13186.40120734,28513.50732171,53330.19034488001 2025-05-10,20:31:50.000,130,11105389,4045,0,1746909109,13186.428152579996,29436.005817419995,53330.148422160004 2025-05-10,20:31:51.000,130,11105627,4004,0,1746909110,13186.30016269,32664.035065710006,53330.11348656001 2025-05-10,20:31:52.000,130,11105219,3965,0,1746909111,13186.25974483,30358.22939706,53330.22528048 2025-05-10,20:31:53.000,130,11105358,3565,0,1746909112,13186.246272209995,29897.159902019994,53330.16239640001 2025-05-10,20:31:54.000,130,11105157,4565,0,1746909113,13186.266481139995,28513.50027258,53329.93880856 2025-05-10,20:31:55.000,130,11105163,4045,0,1746909114,13186.19911804,25746.540519329996,53329.82701464001 2025-05-10,20:31:56.000,130,11105145,4045,0,1746909115,13186.01723767,33125.23849422,53329.94579568001 2025-05-10,20:31:57.000,130,11105116,4004,0,1746909116,13185.963347189994,33586.89306705,53329.85496312001 2025-05-10,20:31:58.000,130,11105388,4165,0,1746909117,13185.97681981,29435.815490909998,53329.764130560005 2025-05-10,20:31:59.000,130,11104877,4365,0,1746909118,13185.88924777999,30819.609053819993,53329.79207904 2025-05-10,20:32:00.000,130,11105080,3804,0,1746909119,13185.774730509998,28974.929273250003,53330.02964112 2025-05-10,20:32:01.000,130,11104994,3885,0,1746909120,13185.660213239993,31742.163942569998,53329.88989872 2025-05-10,20:32:02.000,130,11105068,3965,0,1746909121,13185.835357299999,29897.272688099998,53330.04361536001 2025-05-10,20:32:03.000,130,11104873,4165,0,1746909122,13185.687158479988,33125.59095072,53330.01566688 2025-05-10,20:32:04.000,130,11105094,3685,0,1746909123,13185.633267999998,29435.921227860003,53329.85496312001 2025-05-10,20:32:05.000,130,11104904,3725,0,1746909124,13185.666949549988,26207.63116176,53330.03662824 2025-05-10,20:32:06.000,130,11104766,4165,0,1746909125,13185.565904900002,29897.300884619995,53329.56150408 2025-05-10,20:32:07.000,130,11105341,4285,0,1746909126,13185.464860250002,27130.143755729994,53329.764130560005 2025-05-10,20:32:08.000,130,11105518,3965,0,1746909127,13185.357079289992,31281.362314469996,53329.847976 2025-05-10,20:32:09.000,130,11105138,3965,0,1746909128,13185.289716189996,30358.54660791,53329.73618208001 2025-05-10,20:32:10.000,130,11104993,4445,0,1746909129,13185.282979880001,25746.49822455,53329.63137528 2025-05-10,20:32:11.000,130,11105383,3965,0,1746909130,13185.276243569991,34970.672531699995,53329.882911600005 2025-05-10,20:32:12.000,130,11105589,4405,0,1746909131,13185.256034639991,26669.046064170005,53329.61041392001 2025-05-10,20:32:13.000,130,11105046,3924,0,1746909132,13185.208880469996,28513.704697349996,53329.68028512 2025-05-10,20:32:14.000,130,11105110,4085,0,1746909133,13185.1617263,25746.603961500005,53329.51958136001 2025-05-10,20:32:15.000,130,11104928,4325,0,1746909134,13184.966373309995,22979.298800880002,53329.645349520004 2025-05-10,20:32:16.000,130,11105169,4605,0,1746909135,13185.03373640999,37276.541642519995,53329.49163288001 2025-05-10,20:32:17.000,130,11105028,3885,0,1746909136,13184.93942807,29897.42776896,53329.58945256001 2025-05-10,20:32:18.000,130,11105271,4245,0,1746909137,13184.99331854999,29897.434818089998,53329.45669728 2025-05-10,20:32:19.000,130,11105393,3885,0,1746909138,13185.10109951,27591.410626409997,53329.33791624 2025-05-10,20:32:20.000,130,11105137,4165,0,1746909139,13185.027000099995,30819.67954512,53329.40080032001 2025-05-10,20:32:21.000,130,11105338,3405,0,1746909140,13185.027000099995,31742.516399069995,53329.49163288001 2025-05-10,20:32:22.000,130,11105051,4045,0,1746909141,13184.946164379995,29897.357277660005,53329.55451696 2025-05-10,20:32:23.000,130,11105196,3565,0,1746909142,13184.77775663,30819.658397730003,53329.30298064001 2025-05-10,20:32:24.000,130,11105259,4405,0,1746909143,13184.77775663,27130.503261360005,53329.2191352 2025-05-10,20:32:25.000,130,11105117,3965,0,1746909144,13184.77775663,27591.586854659996,53329.48464576 2025-05-10,20:32:26.000,130,11105245,3924,0,1746909145,13184.77102031999,30358.574804429998,53329.32394200001 2025-05-10,20:32:27.000,130,11105089,4125,0,1746909146,13184.703657219994,30819.975608580004,53329.35189048001 2025-05-10,20:32:28.000,130,11105129,4565,0,1746909147,13184.609348879989,30358.39857618,53329.2890064 2025-05-10,20:32:29.000,130,11105261,4605,0,1746909148,13184.582403639994,28975.027961069994,53329.3938132 2025-05-10,20:32:30.000,130,11105259,4445,0,1746909149,13184.568931019989,27130.179001380006,53329.19118672 2025-05-10,20:32:31.000,130,11105229,4245,0,1746909150,13184.589139949989,23902.07221266,53329.149264 2025-05-10,20:32:32.000,130,11105027,4325,0,1746909151,13184.636294119999,28052.804381430004,53329.27503216001 2025-05-10,20:32:33.000,130,11105194,4004,0,1746909152,13184.69018459999,28975.309926269998,53329.25407080001 2025-05-10,20:32:34.000,130,11105105,3804,0,1746909153,13184.643030429994,28975.331073659996,53329.149264 2025-05-10,20:32:35.000,130,11105092,3405,0,1746909154,13184.589139949989,32203.790318879997,53329.282019280006 2025-05-10,20:32:36.000,130,11105152,3804,0,1746909155,13184.501567919993,30358.899064409998,53329.2191352 2025-05-10,20:32:37.000,130,11105058,3965,0,1746909156,13184.481358989993,30358.673492250004,53329.24009656 2025-05-10,20:32:38.000,130,11105260,4085,0,1746909157,13184.434204819998,25746.907074090006,53329.22612232 2025-05-10,20:32:39.000,130,11105228,4325,0,1746909158,13184.407259580003,24363.324985080006,53329.093367040005 2025-05-10,20:32:40.000,130,11105148,3765,0,1746909159,13184.440941129993,29897.470063739995,53329.15625112001 2025-05-10,20:32:41.000,130,11104992,4085,0,1746909160,13184.339896479993,28975.105501500002,53329.0095216 2025-05-10,20:32:42.000,130,11104900,4004,0,1746909161,13184.225379210002,32203.628188889998,53329.05843144 2025-05-10,20:32:43.000,130,11105162,4045,0,1746909162,13184.312951239997,34048.49124684,53329.01650872001 2025-05-10,20:32:44.000,130,11105349,4645,0,1746909163,13184.198433969992,29436.654337379994,53328.827856480006 2025-05-10,20:32:45.000,130,11105227,4405,0,1746909164,13184.265797070002,25747.005761909997,53329.10035416 2025-05-10,20:32:46.000,130,11105131,4045,0,1746909165,13184.245588140002,30819.813478590004,53329.12131552 2025-05-10,20:32:47.000,130,11105084,4085,0,1746909166,13184.299478619992,28514.106497760004,53329.13528976001 2025-05-10,20:32:48.000,130,11105121,4165,0,1746909167,13184.144543490002,30358.990703100004,53329.044457200005 2025-05-10,20:32:49.000,130,11105135,4365,0,1746909168,13184.097389319992,27130.56670353,53328.925676160005 2025-05-10,20:32:50.000,130,11105209,3845,0,1746909169,13183.976135739991,30358.72988529,53328.995547360006 2025-05-10,20:32:51.000,130,11105460,3444,0,1746909170,13183.86161847,31281.31297056,53329.06541856001 2025-05-10,20:32:52.000,130,11105271,4004,0,1746909171,13184.003080980001,26207.906077830005,53328.84183072 2025-05-10,20:32:53.000,130,11105198,3405,0,1746909172,13183.83467322999,34509.722871870006,53329.02349584 2025-05-10,20:32:54.000,130,11104906,3965,0,1746909173,13183.69994703,32203.867859310005,53328.86279208 2025-05-10,20:32:55.000,130,11105206,3565,0,1746909174,13183.726892269995,30358.842671370003,53328.757985280005 2025-05-10,20:32:56.000,130,11105239,3965,0,1746909175,13183.74036489,29897.512358520005,53328.7649724 2025-05-10,20:32:57.000,130,11105190,3725,0,1746909176,13183.65952917,26208.173944769995,53328.72304968 2025-05-10,20:32:58.000,130,11105042,4045,0,1746909177,13183.605638689995,30820.144787700003,53328.71606256 2025-05-10,20:32:59.000,130,11105190,4165,0,1746909178,13183.767310129995,30820.222328129996,53328.70208832001 2025-05-10,20:33:00.000,130,11105127,4445,0,1746909179,13183.63932024,29436.619091729997,53328.70208832001 2025-05-10,20:33:01.000,130,11105465,4285,0,1746909180,13183.61911131,28052.980609680002,53328.8348436 2025-05-10,20:33:02.000,130,11105267,4485,0,1746909181,13183.59890238,29897.921208059997,53328.7649724 2025-05-10,20:33:03.000,130,11105400,3885,0,1746909182,13183.57869345,30358.983653970005,53328.62523 2025-05-10,20:33:04.000,130,11105321,3965,0,1746909183,13183.545011899994,30359.075292659996,53328.49946184 2025-05-10,20:33:05.000,130,11105411,4285,0,1746909184,13183.497857729999,27591.657345960004,53328.66715272 2025-05-10,20:33:06.000,130,11105214,4004,0,1746909185,13183.47091248999,31281.341167079998,53328.59728152 2025-05-10,20:33:07.000,130,11105378,4085,0,1746909186,13183.57195713999,24824.323988820004,53328.709075440005 2025-05-10,20:33:08.000,130,11105155,4205,0,1746909187,13183.57195713999,26669.440815449998,53328.75099816001 2025-05-10,20:33:09.000,130,11105028,4004,0,1746909188,13183.53153927999,29436.675484770007,53328.303822480004 2025-05-10,20:33:10.000,130,11105244,4085,0,1746909189,13183.417022009999,30359.251520909995,53328.48548760001 2025-05-10,20:33:11.000,130,11105307,4525,0,1746909190,13183.504594039994,25747.019860169996,53328.71606256 2025-05-10,20:33:12.000,130,11105042,3924,0,1746909191,13183.369867839989,26669.25048894,53328.71606256 2025-05-10,20:33:13.000,130,11105325,4245,0,1746909192,13183.423758319994,33587.43585006001,53328.51343608001 2025-05-10,20:33:14.000,130,11105233,4405,0,1746909193,13183.504594039994,31742.60803776,53328.67413984 2025-05-10,20:33:15.000,130,11104915,4485,0,1746909194,13183.53153927999,30820.039050749998,53328.58330728001 2025-05-10,20:33:16.000,130,11104860,4085,0,1746909195,13183.518066659999,32203.93835061,53328.51343608001 2025-05-10,20:33:17.000,130,11105351,4565,0,1746909196,13183.241877949993,30358.87086789,53328.492474720006 2025-05-10,20:33:18.000,130,11105204,3645,0,1746909197,13183.403549389994,28975.338122789995,53328.62523 2025-05-10,20:33:19.000,130,11105211,4165,0,1746909198,13183.383340459994,33587.569783529994,53328.71606256 2025-05-10,20:33:20.000,130,11105181,4125,0,1746909199,13183.356395219998,33587.59093092001,53328.52741032 2025-05-10,20:33:21.000,130,11105101,3924,0,1746909200,13183.235141639998,31742.657381669997,53328.443564880006 2025-05-10,20:33:22.000,130,11105048,3645,0,1746909201,13183.248614259988,32665.043091300002,53328.50644896 2025-05-10,20:33:23.000,130,11105104,3525,0,1746909202,13183.221669019993,30820.208229869997,53328.40164216 2025-05-10,20:33:25.000,130,11105083,3965,0,1746909204,13183.221669019993,30359.04004701,53328.50644896 2025-05-10,20:33:25.000,130,11105214,3405,0,1746909204,13183.228405329988,33126.324060240004,53328.40164216 2025-05-10,20:33:26.000,130,11105022,3605,0,1746909205,13183.107151750002,23441.052061530005,53328.45753912 2025-05-10,20:33:27.000,130,11105242,3965,0,1746909206,13183.006107100002,26208.138699119998,53328.31779672001 2025-05-10,20:33:28.000,130,11105158,3765,0,1746909207,13183.154305919998,31742.488202549997,53328.34574520001 2025-05-10,20:33:29.000,130,11105307,4325,0,1746909208,13183.053261269997,33587.280769200006,53328.3806808 2025-05-10,20:33:30.000,130,11105151,4445,0,1746909209,13183.053261269997,25746.98461452,53328.450552 2025-05-10,20:33:31.000,130,11105008,4045,0,1746909210,13183.046524960002,26208.075256950004,53328.45753912 2025-05-10,20:33:32.000,130,11105042,3765,0,1746909211,13183.019579719992,34048.65337683,53328.47850048 2025-05-10,20:33:33.000,130,11105155,4365,0,1746909212,13183.147569610002,32664.923256089998,53328.53439744001 2025-05-10,20:33:34.000,130,11105146,3845,0,1746909213,13183.006107100002,29436.28778262,53328.11517024 2025-05-10,20:33:35.000,130,11105438,3804,0,1746909214,13183.134096989997,31281.263626650005,53328.26189976 2025-05-10,20:33:36.000,130,11105416,4045,0,1746909215,13183.059997579992,29897.773176329996,53328.24792552001 2025-05-10,20:33:37.000,130,11104971,4405,0,1746909216,13183.080206509992,30358.659393990005,53328.35273232 2025-05-10,20:33:38.000,130,11104849,4205,0,1746909217,13182.979161859992,30819.933313800007,53328.36670656001 2025-05-10,20:33:39.000,130,11105285,4165,0,1746909218,13182.985898170002,31742.699676450007,53328.31779672001 2025-05-10,20:33:40.000,130,11105197,4405,0,1746909219,13182.770336249996,28975.359270179993,53328.275874000006 2025-05-10,20:33:41.000,130,11105324,3845,0,1746909220,13182.938743999992,29436.28073349,53328.26189976 2025-05-10,20:33:42.000,130,11105231,4445,0,1746909221,13182.911798759997,32203.635238019997,53328.26189976 2025-05-10,20:33:43.000,130,11105397,4325,0,1746909222,13182.689500529996,22979.580766080006,53328.3108096 2025-05-10,20:33:44.000,130,11105209,4565,0,1746909223,13182.844435660001,30820.208229869997,53328.206002800005 2025-05-10,20:33:45.000,130,11104995,4485,0,1746909224,13182.709709459996,31742.60098863,53328.10119600001 2025-05-10,20:33:46.000,130,11105030,3845,0,1746909225,13182.824226730001,29436.689583030005,53328.471513360004 2025-05-10,20:33:47.000,130,11105456,3645,0,1746909226,13182.69623683999,31742.424760380003,53328.28286112 2025-05-10,20:33:48.000,130,11105448,3645,0,1746909227,13182.61540111999,34970.891054730004,53328.206002800005 2025-05-10,20:33:49.000,130,11105046,3765,0,1746909228,13182.608664809995,28514.3038734,53328.26189976 2025-05-10,20:33:50.000,130,11104988,3525,0,1746909229,13182.47393860999,29436.41466696,53328.14311872 2025-05-10,20:33:51.000,130,11105168,3605,0,1746909230,13182.58171957,30820.16593509,53328.108183120006 2025-05-10,20:33:52.000,130,11105108,3485,0,1746909231,13182.53456539999,29897.5546533,53328.08023464001 2025-05-10,20:33:53.000,130,11105192,3685,0,1746909232,13182.588455879995,29436.456961739997,53328.303822480004 2025-05-10,20:33:54.000,130,11105517,4245,0,1746909233,13182.487411229995,29436.449912609998,53328.35273232 2025-05-10,20:33:55.000,130,11105062,3565,0,1746909234,13182.54130171,28975.29582801,53328.11517024 2025-05-10,20:33:56.000,130,11105317,4085,0,1746909235,13182.548038019995,31281.63018141,53328.19901568001 2025-05-10,20:33:57.000,130,11105202,3605,0,1746909236,13182.56151064,30819.961510320005,53328.36670656001 2025-05-10,20:33:58.000,130,11105256,3485,0,1746909237,13182.49414753999,30359.082341789996,53328.12914448001 2025-05-10,20:33:59.000,130,11105093,4645,0,1746909238,13182.50088385,28514.00076081,53328.10119600001 2025-05-10,20:34:00.000,130,11105544,3885,0,1746909239,13182.52109278,28975.352221049994,53327.968440720004 2025-05-10,20:34:01.000,130,11105493,4405,0,1746909240,13182.42004813,31281.616083150002,53328.02433768 2025-05-10,20:34:02.000,130,11104914,3845,0,1746909241,13182.45372967999,33125.985702000005,53328.038311920005 2025-05-10,20:34:03.000,130,11105242,3804,0,1746909242,13182.244904069994,27130.510310490004,53328.1710672 2025-05-10,20:34:04.000,130,11105090,3565,0,1746909243,13182.42004813,27130.771128299995,53328.00337632 2025-05-10,20:34:05.000,130,11105032,4045,0,1746909244,13182.123650489993,30820.01790336,53327.989402080006 2025-05-10,20:34:06.000,130,11105161,4245,0,1746909245,13182.197749899999,32203.75507323,53327.870621040005 2025-05-10,20:34:07.000,130,11105248,3885,0,1746909246,13182.063023699993,32665.092435209997,53328.19901568001 2025-05-10,20:34:08.000,130,11105489,4405,0,1746909247,13182.076496319998,30820.285770300005,53328.00337632 2025-05-10,20:34:09.000,130,11105452,3804,0,1746909248,13182.076496319998,32203.790318879997,53328.01036344001 2025-05-10,20:34:10.000,130,11105162,3924,0,1746909249,13181.894615949997,30358.969555710006,53328.09420888 2025-05-10,20:34:11.000,130,11105396,3965,0,1746909250,13182.029342149988,27130.601949179996,53328.15010584001 2025-05-10,20:34:12.000,130,11105184,4004,0,1746909251,13181.854198089997,26669.511306750006,53328.10119600001 2025-05-10,20:34:13.000,130,11105358,4125,0,1746909252,13181.901352259993,29436.696632160005,53328.00337632 2025-05-10,20:34:14.000,130,11105202,2764,0,1746909253,13181.692526649997,35432.496283650005,53327.870621040005 2025-05-10,20:34:15.000,130,11104915,4605,0,1746909254,13181.786834990002,30359.202177,53328.038311920005 2025-05-10,20:34:16.000,130,11105164,4085,0,1746909255,13181.685790340001,33587.597980050006,53327.98241496001 2025-05-10,20:34:17.000,130,11105036,3924,0,1746909256,13181.625163550001,30359.20922613,53328.07324752 2025-05-10,20:34:18.000,130,11105373,4685,0,1746909257,13181.571273069996,32204.001792780007,53327.968440720004 2025-05-10,20:34:19.000,130,11105401,4365,0,1746909258,13181.470228419996,30359.138734830005,53328.10119600001 2025-05-10,20:34:20.000,130,11105102,3965,0,1746909259,13181.47696472999,22979.552569559994,53327.79376272001 2025-05-10,20:34:21.000,130,11105301,4405,0,1746909260,13181.308556979995,32204.044087560003,53327.800749840004 2025-05-10,20:34:22.000,130,11105282,3685,0,1746909261,13181.33550221999,27131.04604437,53327.94747936 2025-05-10,20:34:23.000,130,11105188,3605,0,1746909262,13181.429810559996,28052.945364030005,53327.870621040005 2025-05-10,20:34:24.000,130,11105367,4565,0,1746909263,13181.38265639,28975.697628420006,53327.64703320001 2025-05-10,20:34:25.000,130,11105231,4165,0,1746909264,13181.470228419996,31742.502300809996,53327.821711200006 2025-05-10,20:34:26.000,130,11105396,3525,0,1746909265,13181.3220296,33587.717815259995,53327.93350512001 2025-05-10,20:34:27.000,130,11105224,3485,0,1746909266,13181.38265639,32665.522432140002,53327.751840000004 2025-05-10,20:34:28.000,130,11105234,3565,0,1746909267,13181.17383077999,30820.65232506,53327.605110480006 2025-05-10,20:34:29.000,130,11105113,4085,0,1746909268,13181.207512329995,29436.724828680002,53327.89856952 2025-05-10,20:34:30.000,130,11105118,4085,0,1746909269,13181.14014923,29898.097436309996,53327.84267256001 2025-05-10,20:34:31.000,130,11105268,3885,0,1746909270,13181.039104579999,27591.988655070003,53327.81472408001 2025-05-10,20:34:32.000,130,11105149,4245,0,1746909271,13181.079522439999,29437.140727349994,53327.66799456 2025-05-10,20:34:33.000,130,11105279,4445,0,1746909272,13181.099731369999,26208.554597790004,53327.62607184001 2025-05-10,20:34:34.000,130,11105144,4004,0,1746909273,13181.1199403,28053.32601705,53327.7867756 2025-05-10,20:34:35.000,130,11105258,3685,0,1746909274,13180.951532549989,29898.146780220006,53327.7169044 2025-05-10,20:34:36.000,130,11105087,4405,0,1746909275,13181.039104579999,26208.59689257,53327.584149120004 2025-05-10,20:34:37.000,130,11105164,3965,0,1746909276,13180.985214099994,25286.281674240003,53327.44440672 2025-05-10,20:34:38.000,130,11105201,4765,0,1746909277,13180.870696829988,28514.670428159996,53327.5422264 2025-05-10,20:34:39.000,130,11105139,4325,0,1746909278,13180.870696829988,32665.5365304,53327.74485288001 2025-05-10,20:34:40.000,130,11105150,4045,0,1746909279,13180.991950409989,32204.474084489993,53327.47934232001 2025-05-10,20:34:41.000,130,11105106,3965,0,1746909280,13180.850487899988,31281.848704439995,53327.57017488 2025-05-10,20:34:42.000,130,11105341,4405,0,1746909281,13180.857224209998,29898.53448237,53327.55620064001 2025-05-10,20:34:43.000,130,11105171,4525,0,1746909282,13180.675343839997,27592.03094985,53327.66100744 2025-05-10,20:34:44.000,130,11105311,3765,0,1746909283,13180.783124799993,30359.462994810005,53327.84965968 2025-05-10,20:34:45.000,130,11105520,3965,0,1746909284,13180.574299189997,28514.62813338,53327.64004608 2025-05-10,20:34:46.000,130,11105212,4245,0,1746909285,13180.486727160001,26669.680485870005,53327.67498168001 2025-05-10,20:34:47.000,130,11105321,4485,0,1746909286,13180.338528339991,29898.238418909998,53327.486329440006 2025-05-10,20:34:48.000,130,11105015,4725,0,1746909287,13180.446309300001,32204.276708849997,53327.66799456 2025-05-10,20:34:49.000,130,11105299,4325,0,1746909288,13180.412627749996,28514.529445559994,53327.702930160005 2025-05-10,20:34:50.000,130,11105443,4405,0,1746909289,13180.331792029996,28053.34011531,53327.34658704 2025-05-10,20:34:51.000,130,11105474,3885,0,1746909290,13180.378946199991,27131.20817436,53327.44440672 2025-05-10,20:34:52.000,130,11105029,4205,0,1746909291,13180.23748368999,33588.035026109996,53327.49331656 2025-05-10,20:34:53.000,130,11105124,3605,0,1746909292,13180.26442893,30820.81445505,53327.27671584 2025-05-10,20:34:54.000,130,11105025,4325,0,1746909293,13180.19706582999,27131.34210783,53327.31165144001 2025-05-10,20:34:55.000,130,11105191,4045,0,1746909294,13180.07581224999,24824.887919219997,53327.269728720006 2025-05-10,20:34:56.000,130,11105169,4085,0,1746909295,13179.91414080999,28975.838611019994,53327.34658704 2025-05-10,20:34:57.000,130,11105147,4004,0,1746909296,13180.048867009995,28975.852709280007,53327.32562568 2025-05-10,20:34:58.000,130,11105155,4004,0,1746909297,13179.96129498,26669.828517600006,53327.19287040001 2025-05-10,20:34:59.000,130,11105178,3525,0,1746909298,13179.89393187999,26670.138679320007,53327.1579348 2025-05-10,20:35:00.000,130,11105175,4245,0,1746909299,13179.840041399999,27591.988655070003,53327.36056128001 2025-05-10,20:35:01.000,130,11105514,3685,0,1746909300,13179.93434973999,26208.716727780004,53327.22081888001 2025-05-10,20:35:02.000,130,11105154,3725,0,1746909301,13179.806359849994,31282.088374860003,53327.22081888001 2025-05-10,20:35:03.000,130,11105207,4325,0,1746909302,13179.819832469999,29898.506285850002,53327.102037840006 2025-05-10,20:35:04.000,130,11105270,4085,0,1746909303,13179.779414609999,27131.158830450004,53327.06011512 2025-05-10,20:35:05.000,130,11104962,3804,0,1746909304,13179.90066819,29437.54252776,53327.10902496 2025-05-10,20:35:06.000,130,11105389,4285,0,1746909305,13179.685106269993,25747.661330999996,53327.11601208 2025-05-10,20:35:07.000,130,11105384,3924,0,1746909306,13179.792887229989,30359.554633499996,53327.297677200004 2025-05-10,20:35:08.000,130,11105250,4165,0,1746909307,13179.765941989994,26669.983598460007,53327.081076480004 2025-05-10,20:35:09.000,130,11104888,3924,0,1746909308,13179.799623539999,31281.912146610004,53327.1579348 2025-05-10,20:35:10.000,130,11105378,4045,0,1746909309,13179.597534239998,30359.723812619995,53326.815565920006 2025-05-10,20:35:11.000,130,11104974,3924,0,1746909310,13179.664897339993,31743.305901629996,53326.983256800006 2025-05-10,20:35:12.000,130,11105605,4645,0,1746909311,13179.678369959998,25286.112495120004,53327.199857520005 2025-05-10,20:35:13.000,130,11104867,4245,0,1746909312,13179.516698519998,33126.97962933,53327.081076480004 2025-05-10,20:35:14.000,130,11105103,4004,0,1746909313,13179.611006859988,30360.210202589995,53327.14396056001 2025-05-10,20:35:15.000,130,11105154,3924,0,1746909314,13179.611006859988,30820.793307660002,53326.913385600004 2025-05-10,20:35:16.000,130,11105064,3804,0,1746909315,13179.664897339993,31743.298852499996,53326.96928256 2025-05-10,20:35:17.000,130,11105391,4325,0,1746909316,13179.617743169998,29437.295808209994,53326.934346960006 2025-05-10,20:35:18.000,130,11105097,4405,0,1746909317,13179.422390179992,24364.163831550002,53326.99024392 2025-05-10,20:35:19.000,130,11105320,3804,0,1746909318,13179.442599109992,33127.14880845,53326.96928256 2025-05-10,20:35:20.000,130,11105281,4365,0,1746909319,13179.435862799997,31282.074276600004,53326.88543712001 2025-05-10,20:35:21.000,130,11105398,4245,0,1746909320,13179.381972319992,29898.330057600004,53326.90639848001 2025-05-10,20:35:22.000,130,11104928,4085,0,1746909321,13179.328081840002,26209.06213515,53326.97626968001 2025-05-10,20:35:23.000,130,11105428,3885,0,1746909322,13179.301136599992,25747.752969690002,53327.02517952001 2025-05-10,20:35:24.000,130,11105436,4045,0,1746909323,13179.361763389992,28514.917147710003,53326.85748864001 2025-05-10,20:35:25.000,130,11105160,3845,0,1746909324,13179.213564569996,31743.397540320002,53326.82954016 2025-05-10,20:35:26.000,130,11104960,3645,0,1746909325,13179.213564569996,31743.439835099998,53326.92037272 2025-05-10,20:35:27.000,130,11105073,3885,0,1746909326,13179.260718739992,31743.43278597,53326.815565920006 2025-05-10,20:35:28.000,130,11105065,3845,0,1746909327,13179.287663980002,31743.42573684,53326.92735984001 2025-05-10,20:35:29.000,130,11105301,3965,0,1746909328,13179.267455050001,32204.925228809996,53326.89242424 2025-05-10,20:35:30.000,130,11105229,4085,0,1746909329,13179.355027079997,30821.28674676,53326.87845 2025-05-10,20:35:31.000,130,11105334,3685,0,1746909330,13179.442599109992,33126.739958909995,53326.9483212 2025-05-10,20:35:32.000,130,11105377,4285,0,1746909331,13179.368499700002,28515.149768999996,53326.78761744001 2025-05-10,20:35:33.000,130,11105245,4285,0,1746909332,13179.536907449998,28053.741915720006,53326.96928256 2025-05-10,20:35:34.000,130,11105175,3725,0,1746909333,13179.375236009997,32204.431789709997,53326.78063032 2025-05-10,20:35:35.000,130,11105269,4485,0,1746909334,13179.530171140002,25747.555594050005,53326.92037272 2025-05-10,20:35:36.000,130,11105162,4004,0,1746909335,13179.375236009997,30359.378405249998,53326.89941136 2025-05-10,20:35:37.000,130,11105250,3605,0,1746909336,13179.489753280002,30359.33611047,53326.85748864001 2025-05-10,20:35:38.000,130,11105320,3685,0,1746909337,13179.516698519998,30820.624128540003,53326.92037272 2025-05-10,20:35:39.000,130,11105175,4445,0,1746909338,13179.570588999988,27130.989651330005,53326.934346960006 2025-05-10,20:35:40.000,130,11105102,3924,0,1746909339,13179.516698519998,27592.17193245,53326.78063032 2025-05-10,20:35:41.000,130,11105307,4165,0,1746909340,13179.543643759993,33587.90814177001,53326.913385600004 2025-05-10,20:35:42.000,130,11105157,4485,0,1746909341,13179.557116379998,29898.153829350005,53326.87146288 2025-05-10,20:35:43.000,130,11105297,4325,0,1746909342,13179.604270549993,25747.534446660007,53326.8435144 2025-05-10,20:35:44.000,130,11105250,2925,0,1746909343,13179.570588999988,28053.544540079994,53326.89242424 2025-05-10,20:35:45.000,130,11105142,3804,0,1746909344,13179.577325309998,39122.553708659994,53326.83652728001 2025-05-10,20:35:46.000,130,11105296,4004,0,1746909345,13179.543643759993,29437.190071260004,53326.75966896001 2025-05-10,20:35:47.000,130,11104991,4045,0,1746909346,13179.543643759993,29437.253513429998,53326.78761744001 2025-05-10,20:35:48.000,130,11105253,4365,0,1746909347,13179.523434829993,29437.38039777,53326.80857880001 2025-05-10,20:35:49.000,130,11105121,4365,0,1746909348,13179.550380070003,26208.998692980007,53326.80159168 2025-05-10,20:35:50.000,130,11105219,4445,0,1746909349,13179.523434829993,31282.208210070006,53326.794604560004 2025-05-10,20:35:51.000,130,11105153,4245,0,1746909350,13179.543643759993,30821.096420250004,53326.72473336 2025-05-10,20:35:52.000,130,11105161,4405,0,1746909351,13179.563852689993,31743.41868771,53326.78063032 2025-05-10,20:35:53.000,130,11105265,4245,0,1746909352,13179.563852689993,32665.84669212,53326.82255304 2025-05-10,20:35:54.000,130,11105224,4165,0,1746909353,13179.590797929988,31282.27165224,53326.78761744001 2025-05-10,20:35:55.000,130,11105208,3725,0,1746909354,13179.577325309998,28053.939291360002,53326.68979776001 2025-05-10,20:35:56.000,130,11105123,3965,0,1746909355,13179.550380070003,28515.12157248,53326.71075912 2025-05-10,20:35:57.000,130,11105258,3485,0,1746909356,13179.536907449998,20213.25543453,53326.745694720004 2025-05-10,20:35:58.000,130,11105203,4004,0,1746909357,13179.577325309998,35433.081361439996,53326.71075912 2025-05-10,20:35:59.000,130,11105189,4085,0,1746909358,13179.590797929988,30359.773156530006,53326.72473336 2025-05-10,20:36:00.000,130,11105239,3804,0,1746909359,13179.597534239998,29898.5415315,53326.68281064 2025-05-10,20:36:01.000,130,11105262,3245,0,1746909360,13179.617743169998,30359.780205660005,53326.60595232 2025-05-10,20:36:02.000,130,11105226,3444,0,1746909361,13179.678369959998,28053.678473549997,53326.66184928 2025-05-10,20:36:03.000,130,11105191,4365,0,1746909362,13179.738996749998,31282.10952225,53326.65486216 2025-05-10,20:36:04.000,130,11105227,4245,0,1746909363,13179.698578889998,28514.839607279995,53326.75966896001 2025-05-10,20:36:05.000,130,11105177,4365,0,1746909364,13179.752469369989,33588.1266648,53326.745694720004 2025-05-10,20:36:06.000,130,11105111,4365,0,1746909365,13179.806359849994,25747.682478389994,53326.68979776001 2025-05-10,20:36:07.000,130,11105023,3965,0,1746909366,13179.819832469999,32204.523428400003,53326.71774624001 2025-05-10,20:36:08.000,130,11105152,3725,0,1746909367,13179.90066819,32665.670463870003,53326.73870760001 2025-05-10,20:36:09.000,130,11105211,4285,0,1746909368,13179.907404499994,28975.90910232,53326.73172048 2025-05-10,20:36:10.000,130,11105248,4004,0,1746909369,13179.880459259999,25286.267575980004,53326.75966896001 2025-05-10,20:36:11.000,130,11105303,4405,0,1746909370,13180.00171284,28053.389459219994,53326.68281064 2025-05-10,20:36:12.000,130,11105146,4004,0,1746909371,13179.97476759999,24363.86071896,53326.6339008 2025-05-10,20:36:13.000,130,11105141,4245,0,1746909372,13180.028658079995,30359.653321320002,53326.66184928 2025-05-10,20:36:14.000,130,11105370,3645,0,1746909373,13180.069075939995,29437.133678219994,53326.78761744001 2025-05-10,20:36:15.000,130,11105127,4405,0,1746909374,13180.08254856,26669.800321079994,53326.794604560004 2025-05-10,20:36:16.000,130,11105137,4765,0,1746909375,13180.01518545999,34510.364342700006,53326.82954016 2025-05-10,20:36:17.000,130,11105231,4485,0,1746909376,13180.069075939995,29898.308910210006,53326.78063032 2025-05-10,20:36:18.000,130,11105012,4004,0,1746909377,13180.069075939995,23902.55860263,53326.7736432 2025-05-10,20:36:19.000,130,11105203,4565,0,1746909378,13180.03539438999,24824.887919219997,53326.73870760001 2025-05-10,20:36:20.000,130,11105281,4205,0,1746909379,13180.07581224999,28053.530441819996,53326.75966896001 2025-05-10,20:36:21.000,130,11105092,3885,0,1746909380,13180.11623010999,28975.91615145,53326.703772 2025-05-10,20:36:22.000,130,11105105,4165,0,1746909381,13180.07581224999,27130.749980909997,53326.75966896001 2025-05-10,20:36:23.000,130,11105200,3965,0,1746909382,13180.210538449996,30820.751012880006,53326.72473336 2025-05-10,20:36:24.000,130,11105342,3885,0,1746909383,13180.129702729995,29898.323008470004,53326.703772 2025-05-10,20:36:25.000,130,11105209,3845,0,1746909384,13180.13643903999,26208.794268209997,53326.7736432 2025-05-10,20:36:26.000,130,11105282,3645,0,1746909385,13180.12296642,25747.238383200005,53326.864475760005 2025-05-10,20:36:27.000,130,11105343,3804,0,1746909386,13180.15664796999,27592.270620270006,53326.75268184 2025-05-10,20:36:28.000,130,11104980,3485,0,1746909387,13180.048867009995,29898.52038411,53326.913385600004 2025-05-10,20:36:29.000,130,11105346,3645,0,1746909388,13180.24422,33126.44389545001,53326.66883640001 2025-05-10,20:36:30.000,130,11105065,4085,0,1746909389,13180.01518545999,28514.381413830008,53326.87845 2025-05-10,20:36:31.000,130,11105479,4285,0,1746909390,13180.00171284,25285.964463390002,53326.934346960006 2025-05-10,20:36:32.000,130,11105164,3685,0,1746909391,13180.19706582999,32665.353253020003,53327.081076480004 2025-05-10,20:36:33.000,130,11104934,3765,0,1746909392,13180.24422,30359.441847420007,53326.6339008 2025-05-10,20:36:34.000,130,11105594,3565,0,1746909393,13180.08254856,29898.323008470004,53326.703772 2025-05-10,20:36:35.000,130,11104888,3765,0,1746909394,13180.109493799995,28514.881902060006,53326.696784880005 2025-05-10,20:36:36.000,130,11105253,4445,0,1746909395,13180.16338428,30359.272668300007,53326.82954016 2025-05-10,20:36:37.000,130,11105223,4125,0,1746909396,13180.16338428,30359.35020873,53326.78761744001 2025-05-10,20:36:38.000,130,11104825,4245,0,1746909397,13180.271165239996,26669.687535000005,53326.80857880001 2025-05-10,20:36:39.000,130,11105099,4325,0,1746909398,13180.18359321,28975.59189147,53326.80159168 2025-05-10,20:36:40.000,130,11105270,4165,0,1746909399,13180.11623010999,28514.176989059997,53326.73870760001 2025-05-10,20:36:41.000,130,11105114,3405,0,1746909400,13180.210538449996,35893.586926079995,53326.864475760005 2025-05-10,20:36:42.000,130,11105275,4365,0,1746909401,13180.08254856,34048.759113780005,53326.99723104 2025-05-10,20:36:43.000,130,11105235,4485,0,1746909402,13180.109493799995,33125.943407219995,53326.88543712001 2025-05-10,20:36:44.000,130,11105227,3965,0,1746909403,13180.03539438999,32203.684581930007,53326.75966896001 2025-05-10,20:36:45.000,130,11105126,3885,0,1746909404,13180.149911659995,31281.362314469996,53327.0181924 2025-05-10,20:36:46.000,130,11105384,3924,0,1746909405,13180.069075939995,29436.58384608,53326.90639848001 2025-05-10,20:36:47.000,130,11105118,3765,0,1746909406,13180.15664796999,30358.793327460007,53326.68979776001 2025-05-10,20:36:48.000,130,11105118,3924,0,1746909407,13179.98150391,30359.03299788,53326.99024392 2025-05-10,20:36:49.000,130,11105046,3804,0,1746909408,13179.907404499994,29897.808421980008,53326.766656080006 2025-05-10,20:36:50.000,130,11104935,4365,0,1746909409,13179.846777709994,30820.33511421,53326.80857880001 2025-05-10,20:36:51.000,130,11104984,4004,0,1746909410,13179.988240219995,28053.037002719997,53326.92735984001 2025-05-10,20:36:52.000,130,11105285,4285,0,1746909411,13179.92087712,30358.807425720006,53327.01120528 2025-05-10,20:36:53.000,130,11105232,4004,0,1746909412,13179.786150919994,29897.505309390006,53326.9483212 2025-05-10,20:36:54.000,130,11105196,3804,0,1746909413,13179.947822359994,25285.414631249994,53327.081076480004 2025-05-10,20:36:55.000,130,11105253,4165,0,1746909414,13179.806359849994,34509.377464499994,53326.65486216 2025-05-10,20:36:56.000,130,11105227,4365,0,1746909415,13179.691842579989,31281.00280884,53326.75268184 2025-05-10,20:36:57.000,130,11105094,3444,0,1746909416,13179.664897339993,26669.060162430003,53326.95530832001 2025-05-10,20:36:58.000,130,11105101,3924,0,1746909417,13179.691842579989,29436.407617830002,53326.794604560004 2025-05-10,20:36:59.000,130,11105138,3645,0,1746909418,13179.664897339993,28513.732893869994,53326.96928256 2025-05-10,20:37:00.000,130,11105204,3485,0,1746909419,13179.685106269993,25746.49822455,53326.88543712001 2025-05-10,20:37:01.000,130,11104972,3365,0,1746909420,13179.691842579989,29436.153849149996,53326.89242424 2025-05-10,20:37:02.000,130,11104951,3645,0,1746909421,13179.779414609999,32203.29687978,53326.61992656001 2025-05-10,20:37:03.000,130,11105199,4045,0,1746909422,13179.772678299989,30819.84872424,53326.78761744001 2025-05-10,20:37:04.000,130,11105184,4125,0,1746909423,13179.732260439989,28052.649300570003,53326.82255304 2025-05-10,20:37:05.000,130,11105302,3804,0,1746909424,13179.671633649989,29897.272688099998,53326.73870760001 2025-05-10,20:37:06.000,130,11104841,4285,0,1746909425,13179.658161029998,34048.209281639996,53326.85748864001 2025-05-10,20:37:07.000,130,11105369,4325,0,1746909426,13179.819832469999,28513.620107790004,53326.815565920006 2025-05-10,20:37:08.000,130,11105142,3965,0,1746909427,13179.83330508999,23901.649264859996,53326.71075912 2025-05-10,20:37:09.000,130,11105276,4085,0,1746909428,13179.678369959998,30819.85577337,53326.703772 2025-05-10,20:37:10.000,130,11105091,4285,0,1746909429,13179.860250329999,30358.440870959996,53326.703772 2025-05-10,20:37:11.000,130,11105154,4125,0,1746909430,13179.792887229989,29436.26663523,53326.60595232 2025-05-10,20:37:12.000,130,11105346,3645,0,1746909431,13179.819832469999,26207.722800450007,53326.913385600004 2025-05-10,20:37:13.000,130,11105270,3804,0,1746909432,13179.671633649989,29897.625144599995,53326.75268184 2025-05-10,20:37:14.000,130,11105055,3924,0,1746909433,13179.671633649989,25285.372336469998,53326.92037272 2025-05-10,20:37:15.000,130,11105188,3845,0,1746909434,13179.806359849994,27591.403577279998,53326.82954016 2025-05-10,20:37:16.000,130,11105008,3804,0,1746909435,13179.826568779994,27129.93933096,53326.913385600004 2025-05-10,20:37:17.000,130,11105272,4004,0,1746909436,13179.866986639994,31742.28377778,53326.72473336 2025-05-10,20:37:18.000,130,11105085,4205,0,1746909437,13179.759205679999,31280.911170149993,53327.0880636 2025-05-10,20:37:19.000,130,11105211,4445,0,1746909438,13179.752469369989,28975.056157590006,53326.80159168 2025-05-10,20:37:20.000,130,11105366,3965,0,1746909439,13179.85351401999,30819.573808169996,53327.02517952001 2025-05-10,20:37:21.000,130,11105600,4205,0,1746909440,13179.752469369989,30358.638246600007,53326.983256800006 2025-05-10,20:37:22.000,130,11105115,4405,0,1746909441,13179.637952099998,30358.454969219994,53326.92735984001 2025-05-10,20:37:23.000,130,11105143,4365,0,1746909442,13179.651424719988,31280.967563190003,53326.89242424 2025-05-10,20:37:24.000,130,11105481,4325,0,1746909443,13179.590797929988,31280.960514060003,53327.01120528 2025-05-10,20:37:25.000,130,11105004,3804,0,1746909444,13179.557116379998,27130.38342615,53327.01120528 2025-05-10,20:37:26.000,130,11105469,4245,0,1746909445,13179.624479479993,28052.635202310004,53326.794604560004 2025-05-10,20:37:27.000,130,11105208,3885,0,1746909446,13179.550380070003,28975.190091059994,53326.85748864001 2025-05-10,20:37:28.000,130,11105053,4485,0,1746909447,13179.584061619993,28052.705693609998,53326.89242424 2025-05-10,20:37:29.000,130,11105315,4405,0,1746909448,13179.496489589998,28052.67044796,53326.94133408 2025-05-10,20:37:30.000,130,11104978,3405,0,1746909449,13179.516698519998,33587.42880093001,53326.85050152 2025-05-10,20:37:31.000,130,11105134,3605,0,1746909450,13179.402181249992,30820.060198139996,53326.864475760005 2025-05-10,20:37:32.000,130,11105178,3565,0,1746909451,13179.476280659997,30359.075292659996,53326.962295440004 2025-05-10,20:37:33.000,130,11105084,3485,0,1746909452,13179.429126490002,27591.819475950004,53327.00421816001 2025-05-10,20:37:34.000,130,11105061,4365,0,1746909453,13179.341554459992,26669.236390680002,53326.83652728001 2025-05-10,20:37:35.000,130,11105108,3685,0,1746909454,13179.503225899993,34048.73091726001,53326.87146288 2025-05-10,20:37:36.000,130,11105176,3885,0,1746909455,13179.435862799997,27130.587850919997,53326.89242424 2025-05-10,20:37:37.000,130,11105179,4405,0,1746909456,13179.348290770002,31281.390510989993,53327.03915376 2025-05-10,20:37:38.000,130,11105128,3804,0,1746909457,13179.435862799997,28053.037002719997,53326.87146288 2025-05-10,20:37:39.000,130,11104974,3804,0,1746909458,13179.348290770002,28052.726840999996,53327.06011512 2025-05-10,20:37:40.000,130,11105182,4045,0,1746909459,13179.469544350002,24824.54251185,53326.96928256 2025-05-10,20:37:41.000,130,11105036,4325,0,1746909460,13179.341554459992,23901.895984410003,53326.92037272 2025-05-10,20:37:42.000,130,11105025,4004,0,1746909461,13179.435862799997,28053.185034449998,53326.82954016 2025-05-10,20:37:43.000,130,11105386,3924,0,1746909462,13179.355027079997,32203.416714990002,53326.87845 2025-05-10,20:37:44.000,130,11105095,4325,0,1746909463,13179.415653869997,31742.551644720006,53326.92735984001 2025-05-10,20:37:45.000,130,11104938,3725,0,1746909464,13179.408917560002,31281.355265339997,53326.92037272 2025-05-10,20:37:46.000,130,11105038,3645,0,1746909465,13179.381972319992,29897.547604170002,53326.92037272 2025-05-10,20:37:47.000,130,11105124,4125,0,1746909466,13179.476280659997,29897.5546533,53327.05312800001 2025-05-10,20:37:48.000,130,11105332,3885,0,1746909467,13179.476280659997,29897.674488510005,53327.199857520005 2025-05-10,20:37:49.000,130,11104852,3725,0,1746909468,13179.577325309998,31742.46705516,53327.06011512 2025-05-10,20:37:50.000,130,11105251,4365,0,1746909469,13179.563852689993,29897.843667630004,53327.10902496 2025-05-10,20:37:51.000,130,11104984,3845,0,1746909470,13179.516698519998,33125.88701418,53326.99024392 2025-05-10,20:37:52.000,130,11105337,4365,0,1746909471,13179.550380070003,24824.394480119998,53327.150947680006 2025-05-10,20:37:53.000,130,11105352,4165,0,1746909472,13179.611006859988,30819.926264669994,53326.92037272 2025-05-10,20:37:54.000,130,11105173,4325,0,1746909473,13179.644688409993,34048.35026424,53326.99024392 2025-05-10,20:37:55.000,130,11105011,4325,0,1746909474,13179.738996749998,30358.673492250004,53327.129986320004 2025-05-10,20:37:56.000,130,11105314,3965,0,1746909475,13179.83330508999,23440.699605030008,53327.07408936001 2025-05-10,20:37:57.000,130,11105166,3885,0,1746909476,13179.85351401999,31281.17198796,53327.01120528 2025-05-10,20:37:58.000,130,11105203,4325,0,1746909477,13179.860250329999,32203.564746720003,53327.19287040001 2025-05-10,20:37:59.000,130,11105181,4245,0,1746909478,13179.87372294999,27591.53751075,53327.18588328 2025-05-10,20:38:00.000,130,11105211,4205,0,1746909479,13179.880459259999,27130.284738329996,53327.129986320004 2025-05-10,20:38:01.000,130,11105207,4325,0,1746909480,13179.89393187999,31742.382465600007,53327.21383176 2025-05-10,20:38:02.000,130,11105122,3405,0,1746909481,13179.786150919994,32664.74702784,53327.081076480004 2025-05-10,20:38:03.000,130,11105136,3405,0,1746909482,13179.685106269993,27130.25654181,53327.06710224 2025-05-10,20:38:04.000,130,11105166,3085,0,1746909483,13179.658161029998,29436.41466696,53327.13697344 2025-05-10,20:38:05.000,130,11105116,3565,0,1746909484,13179.664897339993,25285.576761239994,53327.05312800001 2025-05-10,20:38:06.000,130,11105017,4165,0,1746909485,13179.516698519998,29436.330077399994,53327.248767360004 2025-05-10,20:38:07.000,130,11105088,3804,0,1746909486,13179.489753280002,29436.456961739997,53327.150947680006 2025-05-10,20:38:08.000,130,11105341,4285,0,1746909487,13179.146201470001,27130.510310490004,53326.85748864001 2025-05-10,20:38:09.000,130,11105248,3924,0,1746909488,13179.402181249992,30358.87086789,53327.102037840006 2025-05-10,20:38:10.000,130,11105235,4085,0,1746909489,13179.624479479993,28052.811430560003,53327.17190904001 2025-05-10,20:38:11.000,130,11105274,3725,0,1746909490,13179.786150919994,24824.267595779995,53327.24178024001 2025-05-10,20:38:12.000,130,11105213,4325,0,1746909491,13179.813096159989,29897.441867219997,53327.33959992001 2025-05-10,20:38:13.000,130,11105162,3965,0,1746909492,13179.806359849994,26669.151801119995,53327.227806 2025-05-10,20:38:14.000,130,11105189,4285,0,1746909493,13179.779414609999,28052.67749709,53327.28370296 2025-05-10,20:38:15.000,130,11105142,3885,0,1746909494,13179.745733059994,30358.617099209994,53327.26274160001 2025-05-10,20:38:16.000,130,11105171,4485,0,1746909495,13179.570588999988,31281.101496660005,53327.23479312 2025-05-10,20:38:17.000,130,11105198,3845,0,1746909496,13179.456071729997,25285.463975160004,53327.1579348 2025-05-10,20:38:18.000,130,11105216,3645,0,1746909497,13179.328081840002,28975.056157590006,53327.0880636 2025-05-10,20:38:19.000,130,11105120,3965,0,1746909498,13179.368499700002,28052.592907529994,53327.10902496 2025-05-10,20:38:20.000,130,11105261,4285,0,1746909499,13179.280927669992,26669.053113300004,53327.11601208 2025-05-10,20:38:21.000,130,11105339,4405,0,1746909500,13179.193355639996,31742.248532130005,53327.00421816001 2025-05-10,20:38:22.000,130,11105307,4365,0,1746909501,13179.213564569996,28513.789286910003,53327.09505072001 2025-05-10,20:38:23.000,130,11105248,3725,0,1746909502,13179.213564569996,27591.410626409997,53327.1579348 2025-05-10,20:38:24.000,130,11105388,3804,0,1746909503,13179.314609219997,26207.602965240003,53327.129986320004 2025-05-10,20:38:25.000,130,11105172,3765,0,1746909504,13179.314609219997,29436.174996539994,53327.22081888001 2025-05-10,20:38:26.000,130,11105207,4004,0,1746909505,13179.314609219997,25746.533470199996,53327.28370296 2025-05-10,20:38:27.000,130,11105326,4004,0,1746909506,13179.449335420002,29436.139750889997,53327.150947680006 2025-05-10,20:38:28.000,130,11105373,4245,0,1746909507,13179.314609219997,31742.086402140005,53327.150947680006 2025-05-10,20:38:29.000,130,11105131,4445,0,1746909508,13179.361763389992,26207.81443914,53327.17190904001 2025-05-10,20:38:30.000,130,11105151,4245,0,1746909509,13179.429126490002,31742.255581260004,53327.297677200004 2025-05-10,20:38:31.000,130,11105054,3765,0,1746909510,13179.415653869997,30819.644299470005,53327.31165144001 2025-05-10,20:38:32.000,130,11105063,4565,0,1746909511,13179.341554459992,28513.690599089998,53327.35357416 2025-05-10,20:38:33.000,130,11105128,3725,0,1746909512,13179.456071729997,26207.666407409997,53327.25575448 2025-05-10,20:38:34.000,130,11105093,4525,0,1746909513,13179.422390179992,31280.911170149993,53327.21383176 2025-05-10,20:38:35.000,130,11105131,4125,0,1746909514,13179.395444939997,29436.245487840002,53327.14396056001 2025-05-10,20:38:36.000,130,11105321,3804,0,1746909515,13179.462808039993,32203.43786238,53327.248767360004 2025-05-10,20:38:37.000,130,11105265,3725,0,1746909516,13179.435862799997,28513.732893869994,53327.25575448 2025-05-10,20:38:38.000,130,11105258,4125,0,1746909517,13179.456071729997,31742.170991699997,53327.227806 2025-05-10,20:38:39.000,130,11105188,3725,0,1746909518,13179.449335420002,29897.40662157,53327.25575448 2025-05-10,20:38:40.000,130,11105296,3765,0,1746909519,13179.395444939997,31742.163942569998,53327.25575448 2025-05-10,20:38:41.000,130,11105222,3645,0,1746909520,13179.422390179992,30819.827576850003,53327.17190904001 2025-05-10,20:38:42.000,130,11105199,4325,0,1746909521,13179.402181249992,27130.291787459995,53327.28370296 2025-05-10,20:38:43.000,130,11105166,4004,0,1746909522,13179.328081840002,31281.122644050003,53327.17889616 2025-05-10,20:38:45.000,130,11105263,4485,0,1746909524,13179.260718739992,29897.533505910003,53327.269728720006 2025-05-10,20:38:45.000,130,11105223,4285,0,1746909524,13179.233773499996,33587.245523549995,53327.16492192 2025-05-10,20:38:46.000,130,11105222,3804,0,1746909525,13179.287663980002,23440.727801550005,53327.26274160001 2025-05-10,20:38:47.000,130,11105268,3924,0,1746909526,13179.328081840002,30358.71578703,53327.29069008001 2025-05-10,20:38:48.000,130,11105211,4205,0,1746909527,13179.422390179992,26207.708702189993,53327.33959992001 2025-05-10,20:38:49.000,130,11105174,3804,0,1746909528,13179.429126490002,28975.042059329993,53327.3326128 2025-05-10,20:38:50.000,130,11105282,3804,0,1746909529,13179.375236009997,31742.170991699997,53327.36056128001 2025-05-10,20:38:51.000,130,11104990,3685,0,1746909530,13179.348290770002,31742.241483000005,53327.31165144001 2025-05-10,20:38:52.000,130,11105055,4325,0,1746909531,13179.253982429997,30819.834625980002,53327.23479312 2025-05-10,20:38:53.000,130,11105237,4125,0,1746909532,13179.274191359997,23440.657310249997,53327.21383176 2025-05-10,20:38:54.000,130,11105202,3885,0,1746909533,13179.206828260001,28513.82453256,53327.227806 2025-05-10,20:38:55.000,130,11105195,4365,0,1746909534,13179.186619330001,26669.074260690002,53327.20684464 2025-05-10,20:38:56.000,130,11105198,3765,0,1746909535,13179.139465159991,29436.26663523,53327.22081888001 2025-05-10,20:38:57.000,130,11105142,3885,0,1746909536,13179.173146709996,28975.098452370003,53327.248767360004 2025-05-10,20:38:58.000,130,11105202,3965,0,1746909537,13179.206828260001,32203.318027169997,53327.32562568 2025-05-10,20:38:59.000,130,11105177,4325,0,1746909538,13179.099047299991,32203.45900977,53327.29069008001 2025-05-10,20:39:00.000,130,11105248,3685,0,1746909539,13179.132728849996,35431.72792848,53327.36056128001 2025-05-10,20:39:01.000,130,11105186,3845,0,1746909540,13179.119256229991,30358.652344860006,53327.27671584 2025-05-10,20:39:02.000,130,11105237,4285,0,1746909541,13179.02494789,29436.132701759998,53327.24178024001 2025-05-10,20:39:03.000,130,11105456,3845,0,1746909542,13179.02494789,26207.884930440006,53327.248767360004 2025-05-10,20:39:04.000,130,11105179,4485,0,1746909543,13179.112519919996,27130.129657469995,53327.227806 2025-05-10,20:39:05.000,130,11105005,3725,0,1746909544,13179.051893129996,23901.93123006,53327.27671584 2025-05-10,20:39:06.000,130,11105098,3405,0,1746909545,13179.112519919996,27591.600952919995,53327.13697344 2025-05-10,20:39:07.000,130,11105268,3885,0,1746909546,13179.00473896,30820.081345529994,53327.31165144001 2025-05-10,20:39:08.000,130,11105186,3804,0,1746909547,13179.02494789,32664.789322619996,53327.30466432 2025-05-10,20:39:09.000,130,11105260,3845,0,1746909548,13178.98453003,25746.688551059997,53327.28370296 2025-05-10,20:39:10.000,130,11105116,3965,0,1746909549,13178.92390324,30358.835622240003,53327.45139384 2025-05-10,20:39:11.000,130,11105269,4245,0,1746909550,13178.94411217,32203.571795850003,53327.31165144001 2025-05-10,20:39:12.000,130,11105401,4165,0,1746909551,13178.93737585999,29897.611046339996,53327.21383176 2025-05-10,20:39:13.000,130,11105099,4325,0,1746909552,13178.950848479995,27130.23539442,53327.40947112001 2025-05-10,20:39:15.000,130,11105137,4725,0,1746909554,13178.82285859,25285.612006890005,53327.43043248001 2025-05-10,20:39:15.000,130,11104970,4045,0,1746909554,13178.77570441999,31281.538542719994,53327.3326128 2025-05-10,20:39:16.000,130,11104906,3725,0,1746909555,13179.00473896,25285.19610822,53327.17889616 2025-05-10,20:39:17.000,130,11105069,4485,0,1746909556,13179.051893129996,30819.975608580004,53327.402484 2025-05-10,20:39:18.000,130,11104938,3645,0,1746909557,13179.04515682,26668.848688529994,53327.43043248001 2025-05-10,20:39:19.000,130,11105190,3645,0,1746909558,13179.078838369991,28513.97256429,53327.26274160001 2025-05-10,20:39:20.000,130,11105128,3804,0,1746909559,13179.072102059996,30819.86987163,53327.35357416 2025-05-10,20:39:21.000,130,11105271,4285,0,1746909560,13179.01821157999,25285.252501259994,53327.17889616 2025-05-10,20:39:22.000,130,11104995,4365,0,1746909561,13179.05862943999,29435.885982210006,53327.49331656 2025-05-10,20:39:23.000,130,11105215,4245,0,1746909562,13179.04515682,28513.479125190002,53327.25575448 2025-05-10,20:39:24.000,130,11104882,3725,0,1746909563,13179.01821157999,31741.910173890006,53327.16492192 2025-05-10,20:39:25.000,130,11105418,3965,0,1746909564,13179.10578361,29435.759097870003,53327.45838096001 2025-05-10,20:39:26.000,130,11105212,4085,0,1746909565,13179.06536575,27590.839646880006,53327.34658704 2025-05-10,20:39:27.000,130,11105182,4004,0,1746909566,13179.078838369991,28051.88799453,53327.43043248001 2025-05-10,20:39:28.000,130,11105280,4004,0,1746909567,13178.93737585999,28974.576816750006,53327.318638560006 2025-05-10,20:39:29.000,130,11104901,4365,0,1746909568,13179.159674089991,29897.018919420007,53327.318638560006 2025-05-10,20:39:30.000,130,11105224,3725,0,1746909569,13179.12599254,29896.581873360003,53327.17889616 2025-05-10,20:39:31.000,130,11105207,4285,0,1746909570,13179.119256229991,28052.177008860002,53327.27671584 2025-05-10,20:39:32.000,130,11105428,3645,0,1746909571,13179.051893129996,32203.064258490005,53327.42344536 2025-05-10,20:39:33.000,130,11105435,4165,0,1746909572,13179.12599254,25284.85774998,53327.44440672 2025-05-10,20:39:34.000,130,11105213,4525,0,1746909573,13179.193355639996,28052.014878870003,53327.35357416 2025-05-10,20:39:35.000,130,11105212,3605,0,1746909574,13179.206828260001,34047.800432100004,53327.50729080001 2025-05-10,20:39:36.000,130,11105529,4285,0,1746909575,13179.274191359997,29896.76515074,53327.51427792 2025-05-10,20:39:37.000,130,11105381,4004,0,1746909576,13179.132728849996,31280.452976700006,53327.465368080004 2025-05-10,20:39:38.000,130,11105360,3645,0,1746909577,13179.146201470001,27129.558677940004,53327.51427792 2025-05-10,20:39:39.000,130,11105202,3845,0,1746909578,13179.314609219997,31280.326092360003,53327.44440672 2025-05-10,20:39:40.000,130,11105490,3924,0,1746909579,13179.220300879992,34508.83468149,53327.64004608 2025-05-10,20:39:41.000,130,11105090,3845,0,1746909580,13179.314609219997,26668.376396820007,53327.32562568 2025-05-10,20:39:42.000,130,11105068,4085,0,1746909581,13179.233773499996,31741.614110430004,53327.44440672 2025-05-10,20:39:43.000,130,11105233,4325,0,1746909582,13179.287663980002,32202.916226760004,53327.27671584 2025-05-10,20:39:45.000,130,11105066,3125,0,1746909584,13179.368499700002,28512.936342179994,53327.32562568 2025-05-10,20:39:45.000,130,11105363,4125,0,1746909584,13179.334818149997,25745.920195889994,53327.37453552 2025-05-10,20:39:46.000,130,11105326,3725,0,1746909585,13179.287663980002,30357.883989690003,53327.50030368 2025-05-10,20:39:47.000,130,11105081,4245,0,1746909586,13179.355027079997,28513.112570430007,53327.4723552 2025-05-10,20:39:48.000,130,11105170,3845,0,1746909587,13179.294400289997,28513.112570430007,53327.64703320001 2025-05-10,20:39:49.000,130,11105201,4165,0,1746909588,13179.381972319992,29435.399592240006,53327.437419600006 2025-05-10,20:39:50.000,130,11105157,4365,0,1746909589,13179.402181249992,33125.132757269996,53327.437419600006 2025-05-10,20:39:51.000,130,11105118,3725,0,1746909590,13179.341554459992,31741.303948710003,53327.57017488 2025-05-10,20:39:52.000,130,11105229,4205,0,1746909591,13179.408917560002,27129.311958389997,53327.4723552 2025-05-10,20:39:53.000,130,11105268,3845,0,1746909592,13179.442599109992,32202.387542009994,53327.56318776 2025-05-10,20:39:54.000,130,11105293,4125,0,1746909593,13179.435862799997,23439.769119870005,53327.584149120004 2025-05-10,20:39:55.000,130,11105311,4525,0,1746909594,13179.496489589998,31741.282801320005,53327.64004608 2025-05-10,20:39:56.000,130,11105265,4325,0,1746909595,13179.381972319992,27590.451944729997,53327.61908472 2025-05-10,20:39:57.000,130,11105286,3845,0,1746909596,13179.388708630002,27590.43784647,53327.59812336001 2025-05-10,20:39:58.000,130,11105222,3965,0,1746909597,13179.368499700002,29896.349252069995,53327.64004608 2025-05-10,20:39:59.000,130,11105250,3565,0,1746909598,13179.341554459992,30818.671519530006,53327.68895592 2025-05-10,20:40:00.000,130,11105265,4285,0,1746909599,13179.388708630002,28512.781261320008,53327.64004608 2025-05-10,20:40:01.000,130,11105203,3965,0,1746909600,13179.435862799997,30357.559729710003,53327.67498168001 2025-05-10,20:40:02.000,130,11105442,3885,0,1746909601,13179.429126490002,33585.807501029994,53327.62607184001 2025-05-10,20:40:03.000,130,11105121,3685,0,1746909602,13179.422390179992,29896.257613380003,53327.6819688 2025-05-10,20:40:04.000,130,11105114,3685,0,1746909603,13179.381972319992,28051.54963629,53327.66100744 2025-05-10,20:40:05.000,130,11105208,3765,0,1746909604,13179.408917560002,28973.86485462,53327.64703320001 2025-05-10,20:40:06.000,130,11105273,4365,0,1746909605,13179.429126490002,29896.12367991,53327.66799456 2025-05-10,20:40:07.000,130,11105232,3804,0,1746909606,13179.375236009997,29435.061233999993,53327.70991728 2025-05-10,20:40:08.000,130,11105117,4405,0,1746909607,13179.348290770002,27590.177028660008,53327.72389152001 2025-05-10,20:40:09.000,130,11105229,4245,0,1746909608,13179.260718739992,31740.986737860003,53327.64703320001 2025-05-10,20:40:10.000,130,11105136,3885,0,1746909609,13179.341554459992,30818.643323009994,53327.69594304001 2025-05-10,20:40:11.000,130,11105167,4245,0,1746909610,13179.301136599992,27590.198176050006,53327.59113624 2025-05-10,20:40:12.000,130,11105256,3845,0,1746909611,13179.287663980002,31740.958541340005,53327.62607184001 2025-05-10,20:40:13.000,130,11105169,4365,0,1746909612,13179.334818149997,28051.352260650005,53327.59113624 2025-05-10,20:40:14.000,130,11105243,3085,0,1746909613,13179.233773499996,31740.909197429995,53327.76581424001 2025-05-10,20:40:15.000,130,11105237,3565,0,1746909614,13179.240509809992,33124.48423731,53327.70991728 2025-05-10,20:40:16.000,130,11105186,3165,0,1746909615,13179.233773499996,26667.80541729,53327.72389152001 2025-05-10,20:40:17.000,130,11105151,4285,0,1746909616,13179.274191359997,27129.065238840005,53327.72389152001 2025-05-10,20:40:18.000,130,11105065,4325,0,1746909617,13179.193355639996,29896.13777817,53327.59812336001 2025-05-10,20:40:19.000,130,11105081,4245,0,1746909618,13179.260718739992,30818.88299343,53327.919530880004 2025-05-10,20:40:20.000,130,11104973,4765,0,1746909619,13179.119256229991,26667.897055980007,53327.84267256001 2025-05-10,20:40:21.000,130,11105114,4365,0,1746909620,13179.227037190001,31279.691670660002,53327.75882712 2025-05-10,20:40:22.000,130,11104994,3685,0,1746909621,13179.388708630002,33124.68866208001,53327.88459528 2025-05-10,20:40:23.000,130,11105167,4245,0,1746909622,13179.422390179992,24823.055145420003,53327.81472408001 2025-05-10,20:40:25.000,130,11105301,3645,0,1746909624,13179.280927669992,31280.072323679997,53327.81472408001 2025-05-10,20:40:25.000,130,11105307,4004,0,1746909624,13179.247246120001,29896.194171209994,53327.926518 2025-05-10,20:40:26.000,130,11105258,3605,0,1746909625,13179.287663980002,30357.524484060006,53327.8566468 2025-05-10,20:40:27.000,130,11105271,4085,0,1746909626,13179.375236009997,30819.009877770004,53328.09420888 2025-05-10,20:40:28.000,130,11105544,3645,0,1746909627,13179.233773499996,26206.67952921,53327.8566468 2025-05-10,20:40:29.000,130,11105430,3005,0,1746909628,13179.462808039993,28051.507341510005,53327.9963892 2025-05-10,20:40:30.000,130,11105351,4485,0,1746909629,13179.307872910002,29896.398595980005,53327.93350512001 2025-05-10,20:40:31.000,130,11105584,3924,0,1746909630,13179.368499700002,26667.918203370005,53327.96145360001 2025-05-10,20:40:32.000,130,11105135,4245,0,1746909631,13179.334818149997,26668.108529880003,53327.90555664 2025-05-10,20:40:33.000,130,11105240,3285,0,1746909632,13179.442599109992,31280.107569329994,53327.89856952 2025-05-10,20:40:34.000,130,11105058,4285,0,1746909633,13179.321345529992,31741.388538269995,53327.870621040005 2025-05-10,20:40:35.000,130,11105204,3924,0,1746909634,13179.267455050001,29896.30695729,53327.94747936 2025-05-10,20:40:36.000,130,11105055,4325,0,1746909635,13179.213564569996,35891.85284009999,53327.989402080006 2025-05-10,20:40:37.000,130,11105239,4365,0,1746909636,13179.341554459992,31740.979688730004,53327.89158240001 2025-05-10,20:40:38.000,130,11105105,4645,0,1746909637,13179.388708630002,27590.607025589998,53327.88459528 2025-05-10,20:40:39.000,130,11105170,3765,0,1746909638,13179.294400289997,29435.427788760004,53327.82869832 2025-05-10,20:40:40.000,130,11105509,4165,0,1746909639,13179.173146709996,28051.620127589995,53328.02433768 2025-05-10,20:40:41.000,130,11105184,3885,0,1746909640,13179.341554459992,32202.4791807,53327.83568544 2025-05-10,20:40:42.000,130,11105235,4045,0,1746909641,13179.301136599992,30818.967582989993,53327.7169044 2025-05-10,20:40:43.000,130,11105349,4125,0,1746909642,13179.368499700002,28051.690618890003,53327.73786576 2025-05-10,20:40:44.000,130,11105110,4004,0,1746909643,13179.314609219997,28512.823556100004,53327.94747936 2025-05-10,20:40:45.000,130,11105258,3885,0,1746909644,13179.240509809992,26207.102477010005,53327.84965968 2025-05-10,20:40:46.000,130,11105232,3965,0,1746909645,13179.321345529992,32663.710805730007,53327.86363392001 2025-05-10,20:40:47.000,130,11105263,4125,0,1746909646,13179.334818149997,28513.03503,53327.86363392001 2025-05-10,20:40:48.000,130,11105253,4325,0,1746909647,13179.334818149997,29896.553676840005,53327.8566468 2025-05-10,20:40:49.000,130,11105230,3685,0,1746909648,13179.402181249992,26206.9826418,53327.95446648 2025-05-10,20:40:50.000,130,11105394,3845,0,1746909649,13179.415653869997,29435.505329189997,53327.926518 2025-05-10,20:40:51.000,130,11105172,3725,0,1746909650,13179.395444939997,25284.491195220005,53327.9963892 2025-05-10,20:40:52.000,130,11105215,4285,0,1746909651,13179.584061619993,23901.191071409994,53327.940492240006 2025-05-10,20:40:53.000,130,11105394,3725,0,1746909652,13179.570588999988,29435.392543110007,53327.88459528 2025-05-10,20:40:54.000,130,11105268,3645,0,1746909653,13179.577325309998,29435.604017010002,53327.91254376001 2025-05-10,20:40:55.000,130,11105065,4285,0,1746909654,13179.631215789988,30357.947431859997,53327.83568544 2025-05-10,20:40:56.000,130,11105305,4165,0,1746909655,13179.644688409993,28974.414686760007,53327.88459528 2025-05-10,20:40:57.000,130,11105258,3765,0,1746909656,13179.664897339993,32202.747047640005,53327.940492240006 2025-05-10,20:40:58.000,130,11105269,4085,0,1746909657,13179.725524129994,29435.63926266,53327.940492240006 2025-05-10,20:40:59.000,130,11105370,3804,0,1746909658,13179.685106269993,34047.574859939996,53327.870621040005 2025-05-10,20:41:00.000,130,11105202,3525,0,1746909659,13179.678369959998,32202.690654599995,53327.93350512001 2025-05-10,20:41:01.000,130,11105302,3725,0,1746909660,13179.738996749998,28974.280753290004,53327.97542784 2025-05-10,20:41:02.000,130,11105232,3765,0,1746909661,13179.745733059994,27129.60097272,53328.02433768 2025-05-10,20:41:03.000,130,11105260,3685,0,1746909662,13179.786150919994,29896.821543779995,53327.968440720004 2025-05-10,20:41:04.000,130,11105273,4605,0,1746909663,13179.678369959998,30819.242499059997,53328.05228616 2025-05-10,20:41:05.000,130,11105210,3485,0,1746909664,13179.725524129994,27129.59392359,53327.98241496001 2025-05-10,20:41:06.000,130,11105310,3485,0,1746909665,13179.685106269993,25746.145768050003,53327.9963892 2025-05-10,20:41:07.000,130,11105156,3525,0,1746909666,13179.644688409993,27129.76310271,53327.96145360001 2025-05-10,20:41:08.000,130,11105258,3685,0,1746909667,13179.671633649989,34509.053204519994,53327.9963892 2025-05-10,20:41:09.000,130,11105205,4485,0,1746909668,13179.651424719988,29897.09645985,53328.03132480001 2025-05-10,20:41:10.000,130,11105280,3765,0,1746909669,13179.543643759993,33125.506361160005,53328.03132480001 2025-05-10,20:41:11.000,130,11105347,4285,0,1746909670,13179.631215789988,28513.465026930004,53327.91254376001 2025-05-10,20:41:12.000,130,11105141,4165,0,1746909671,13179.523434829993,30358.490214870006,53328.03132480001 2025-05-10,20:41:13.000,130,11105160,3725,0,1746909672,13179.590797929988,28513.52141997,53327.98241496001 2025-05-10,20:41:14.000,130,11105188,3005,0,1746909673,13179.644688409993,35431.46711067,53328.02433768 2025-05-10,20:41:15.000,130,11105032,3645,0,1746909674,13179.584061619993,30819.580857299996,53327.919530880004 2025-05-10,20:41:16.000,130,11105221,4165,0,1746909675,13179.543643759993,32203.064258490005,53327.90555664 2025-05-10,20:41:17.000,130,11105368,3765,0,1746909676,13179.631215789988,31280.713794509997,53328.108183120006 2025-05-10,20:41:18.000,130,11105083,4285,0,1746909677,13179.637952099998,30358.08841446,53328.038311920005 2025-05-10,20:41:19.000,130,11105044,3725,0,1746909678,13179.705315199993,32664.302932649996,53328.17805432001 2025-05-10,20:41:20.000,130,11105497,4405,0,1746909679,13179.826568779994,26207.419687860005,53328.1710672 2025-05-10,20:41:21.000,130,11104941,4085,0,1746909680,13179.469544350002,33586.935361829994,53327.940492240006 2025-05-10,20:41:22.000,130,11105280,3804,0,1746909681,13179.611006859988,28974.830585429998,53327.96145360001 2025-05-10,20:41:23.000,130,11105570,3924,0,1746909682,13179.705315199993,31280.67149973,53327.98241496001 2025-05-10,20:41:24.000,130,11104958,3924,0,1746909683,13179.631215789988,32202.831637199997,53327.97542784 2025-05-10,20:41:25.000,130,11105295,4165,0,1746909684,13179.563852689993,27129.75605358,53327.968440720004 2025-05-10,20:41:26.000,130,11105263,4245,0,1746909685,13179.685106269993,28513.549616489996,53327.94747936 2025-05-10,20:41:27.000,130,11105272,3924,0,1746909686,13179.604270549993,23440.262558970004,53328.12914448001 2025-05-10,20:41:28.000,130,11105101,4245,0,1746909687,13179.543643759993,28052.332089720003,53327.919530880004 2025-05-10,20:41:29.000,130,11105305,4085,0,1746909688,13179.557116379998,27129.833594010008,53328.10119600001 2025-05-10,20:41:30.000,130,11105251,4125,0,1746909689,13179.462808039993,27129.75605358,53327.968440720004 2025-05-10,20:41:31.000,130,11105272,3885,0,1746909690,13179.577325309998,27129.868839660005,53328.03132480001 2025-05-10,20:41:32.000,130,11105217,4045,0,1746909691,13179.476280659997,34047.84977601,53328.18504144 2025-05-10,20:41:33.000,130,11105373,4285,0,1746909692,13179.516698519998,29435.695655699994,53328.07324752 2025-05-10,20:41:34.000,130,11105271,4565,0,1746909693,13179.442599109992,28052.007829740003,53327.96145360001 2025-05-10,20:41:35.000,130,11105225,3965,0,1746909694,13179.456071729997,31280.608057560006,53328.01036344001 2025-05-10,20:41:36.000,130,11105492,4004,0,1746909695,13179.456071729997,36814.957560990006,53328.00337632 2025-05-10,20:41:37.000,130,11105119,3845,0,1746909696,13179.355027079997,29435.568771360005,53328.02433768 2025-05-10,20:41:38.000,130,11105118,3565,0,1746909697,13179.328081840002,29435.63926266,53328.01036344001 2025-05-10,20:41:39.000,130,11105112,3605,0,1746909698,13179.422390179992,28052.071271909997,53328.01735056 2025-05-10,20:41:40.000,130,11105239,4325,0,1746909699,13179.435862799997,26207.356245689996,53328.087221760004 2025-05-10,20:41:41.000,130,11105319,4205,0,1746909700,13179.456071729997,24823.753009289998,53328.08023464001 2025-05-10,20:41:42.000,130,11105206,3765,0,1746909701,13179.402181249992,29435.63221353,53328.03132480001 2025-05-10,20:41:43.000,130,11105273,3965,0,1746909702,13179.395444939997,30819.2284008,53328.01735056 2025-05-10,20:41:44.000,130,11105143,3685,0,1746909703,13179.375236009997,28513.225356509996,53327.9963892 2025-05-10,20:41:45.000,130,11105225,4365,0,1746909704,13179.462808039993,32202.859833719995,53327.97542784 2025-05-10,20:41:46.000,130,11105347,4365,0,1746909705,13179.395444939997,29435.596967880003,53328.038311920005 2025-05-10,20:41:47.000,130,11105248,3765,0,1746909706,13179.402181249992,27129.720807930004,53328.038311920005 2025-05-10,20:41:48.000,130,11105265,4245,0,1746909707,13179.388708630002,28974.48517806,53328.00337632 2025-05-10,20:41:49.000,130,11105354,3685,0,1746909708,13179.381972319992,26207.32804917,53327.96145360001 2025-05-10,20:41:50.000,130,11105167,4165,0,1746909709,13179.395444939997,31741.769191290005,53328.05228616 2025-05-10,20:41:51.000,130,11105265,4245,0,1746909710,13179.328081840002,30819.263646449996,53327.96145360001 2025-05-10,20:41:52.000,130,11105186,3765,0,1746909711,13179.355027079997,29435.568771360005,53328.05228616 2025-05-10,20:41:53.000,130,11105149,4085,0,1746909712,13179.348290770002,30358.003824900006,53327.9963892 2025-05-10,20:41:54.000,130,11105159,3725,0,1746909713,13179.253982429997,27129.488186639996,53328.01036344001 2025-05-10,20:41:55.000,130,11105222,3725,0,1746909714,13179.321345529992,31741.522471739998,53328.01036344001 2025-05-10,20:41:56.000,130,11105178,3845,0,1746909715,13179.328081840002,28974.252556770007,53328.01735056 2025-05-10,20:41:57.000,130,11105227,4285,0,1746909716,13179.388708630002,30357.827596649993,53327.97542784 2025-05-10,20:41:58.000,130,11105247,4045,0,1746909717,13179.408917560002,27590.649320369994,53328.05228616 2025-05-10,20:41:59.000,130,11105248,3685,0,1746909718,13179.422390179992,33586.18815405,53327.9963892 2025-05-10,20:42:00.000,130,11105190,3845,0,1746909719,13179.341554459992,30819.04512342,53328.02433768 2025-05-10,20:42:01.000,130,11105051,4045,0,1746909720,13179.381972319992,26206.947396150004,53328.08023464001 2025-05-10,20:42:02.000,130,11105222,3565,0,1746909721,13179.361763389992,28512.985686090004,53328.05927328001 2025-05-10,20:42:03.000,130,11105205,4245,0,1746909722,13179.334818149997,26206.876904849996,53328.05927328001 2025-05-10,20:42:04.000,130,11105311,4405,0,1746909723,13179.395444939997,33124.92128337,53328.09420888 2025-05-10,20:42:05.000,130,11105227,4445,0,1746909724,13179.381972319992,30818.847747780004,53328.04529904 2025-05-10,20:42:06.000,130,11105188,3605,0,1746909725,13179.361763389992,30818.840698650005,53328.03132480001 2025-05-10,20:42:07.000,130,11105133,4004,0,1746909726,13179.402181249992,26668.038038579994,53328.038311920005 2025-05-10,20:42:08.000,130,11105144,3525,0,1746909727,13179.429126490002,31741.374440009997,53327.95446648 2025-05-10,20:42:09.000,130,11105252,3485,0,1746909728,13179.381972319992,25284.639226950007,53328.00337632 2025-05-10,20:42:10.000,130,11105054,3845,0,1746909729,13179.422390179992,25745.800360680005,53327.96145360001 2025-05-10,20:42:11.000,130,11105020,3565,0,1746909730,13179.415653869997,30357.90513708,53328.136131600004 2025-05-10,20:42:12.000,130,11105113,4085,0,1746909731,13179.483016969993,34047.53961429,53328.08023464001 2025-05-10,20:42:13.000,130,11105189,4565,0,1746909732,13179.476280659997,31741.466078700003,53328.14311872 2025-05-10,20:42:14.000,130,11105187,4365,0,1746909733,13179.469544350002,31280.34723975,53328.02433768 2025-05-10,20:42:15.000,130,11105312,3725,0,1746909734,13179.516698519998,32202.78229329,53328.108183120006 2025-05-10,20:42:16.000,130,11104858,3845,0,1746909735,13179.543643759993,25284.787258680008,53328.04529904 2025-05-10,20:42:17.000,130,11105529,3285,0,1746909736,13179.604270549993,29435.688606569995,53328.03132480001 2025-05-10,20:42:18.000,130,11105076,2925,0,1746909737,13179.644688409993,31741.8185352,53328.40164216 2025-05-10,20:42:19.000,130,11105528,3765,0,1746909738,13179.631215789988,34047.56076168,53328.05228616 2025-05-10,20:42:20.000,130,11105395,4205,0,1746909739,13179.819832469999,30358.130709239995,53328.28984824 2025-05-10,20:42:21.000,130,11105159,4045,0,1746909740,13179.705315199993,30819.157909500005,53328.22696416001 2025-05-10,20:42:22.000,130,11105246,3565,0,1746909741,13179.772678299989,25284.815455200005,53328.3108096 2025-05-10,20:42:23.000,130,11105528,3845,0,1746909742,13179.685106269993,28513.316995200003,53328.19901568001 2025-05-10,20:42:24.000,130,11105563,3525,0,1746909743,13179.772678299989,25284.773160419994,53328.03132480001 2025-05-10,20:42:25.000,130,11105162,3645,0,1746909744,13179.860250329999,29435.674508309996,53327.95446648 2025-05-10,20:42:26.000,130,11105034,3924,0,1746909745,13179.866986639994,30358.06021794,53328.087221760004 2025-05-10,20:42:27.000,130,11104991,4205,0,1746909746,13179.819832469999,30818.777256479996,53328.10119600001 2025-05-10,20:42:28.000,130,11105357,4085,0,1746909747,13179.907404499994,28512.985686090004,53328.48548760001 2025-05-10,20:42:29.000,130,11105208,3725,0,1746909748,13179.947822359994,32202.852784589995,53328.1710672 2025-05-10,20:42:30.000,130,11105222,3645,0,1746909749,13179.96129498,29435.660410049997,53328.31779672001 2025-05-10,20:42:31.000,130,11105255,4485,0,1746909750,13180.15664796999,25284.646276080006,53328.36670656001 2025-05-10,20:42:32.000,130,11105325,4125,0,1746909751,13179.840041399999,30819.06627081,53328.087221760004 2025-05-10,20:42:33.000,130,11105150,3845,0,1746909752,13179.860250329999,28513.070275649996,53328.35971944 2025-05-10,20:42:34.000,130,11105441,3485,0,1746909753,13179.927613429994,28512.999784350002,53328.33875808 2025-05-10,20:42:35.000,130,11105120,3565,0,1746909754,13179.98150391,32202.599015910004,53328.275874000006 2025-05-10,20:42:36.000,130,11105169,4004,0,1746909755,13180.00171284,30357.74300709,53328.450552 2025-05-10,20:42:37.000,130,11105198,3685,0,1746909756,13180.048867009995,30357.721859700003,53328.28984824 2025-05-10,20:42:38.000,130,11105137,4165,0,1746909757,13180.06233963,24362.218271670004,53328.324783840006 2025-05-10,20:42:39.000,130,11105409,3645,0,1746909758,13179.99497652999,31280.248551929995,53328.23395128 2025-05-10,20:42:40.000,130,11105327,3845,0,1746909759,13180.08254856,29435.498280059997,53328.373693680005 2025-05-10,20:42:41.000,130,11105226,3605,0,1746909760,13180.109493799995,31280.234453669997,53328.443564880006 2025-05-10,20:42:42.000,130,11105077,4285,0,1746909761,13180.149911659995,28974.421735890006,53328.38766792 2025-05-10,20:42:43.000,130,11105210,3845,0,1746909762,13180.07581224999,24823.506289740006,53328.324783840006 2025-05-10,20:42:44.000,130,11105144,3845,0,1746909763,13180.15664796999,29896.722855960004,53328.23395128 2025-05-10,20:42:45.000,130,11105148,3804,0,1746909764,13180.190329519995,28974.464030670002,53328.50644896 2025-05-10,20:42:46.000,130,11105202,3924,0,1746909765,13180.18359321,27590.846696010005,53328.41561640001 2025-05-10,20:42:47.000,130,11105286,4004,0,1746909766,13180.069075939995,28052.04307539,53328.422603520004 2025-05-10,20:42:48.000,130,11105055,4125,0,1746909767,13180.16338428,31741.698699989996,53328.39465504001 2025-05-10,20:42:49.000,130,11105379,4045,0,1746909768,13180.109493799995,28974.548620229994,53328.373693680005 2025-05-10,20:42:50.000,130,11105190,3685,0,1746909769,13180.089284869995,30819.327088620004,53328.46452624001 2025-05-10,20:42:51.000,130,11105236,3645,0,1746909770,13180.21727475999,29896.884985950004,53328.50644896 2025-05-10,20:42:52.000,130,11105240,3765,0,1746909771,13180.21727475999,27129.60802185,53328.46452624001 2025-05-10,20:42:53.000,130,11105249,4004,0,1746909772,13180.26442893,26668.44688812,53328.48548760001 2025-05-10,20:42:54.000,130,11105186,3485,0,1746909773,13180.25769261999,25745.976588930003,53328.443564880006 2025-05-10,20:42:55.000,130,11105250,3924,0,1746909774,13180.277901549991,26668.383445950007,53328.450552 2025-05-10,20:42:56.000,130,11105136,3885,0,1746909775,13180.26442893,33586.35028404,53328.56234592001 2025-05-10,20:42:57.000,130,11105193,4165,0,1746909776,13180.25769261999,27129.523432290007,53328.53439744001 2025-05-10,20:42:58.000,130,11105186,3525,0,1746909777,13180.09602117999,30819.101516459996,53328.450552 2025-05-10,20:42:59.000,130,11105209,4365,0,1746909778,13180.028658079995,28513.147816080003,53328.38766792 2025-05-10,20:43:00.000,130,11105146,3645,0,1746909779,13180.048867009995,28974.372391979996,53328.450552 2025-05-10,20:43:01.000,130,11105190,3685,0,1746909780,13180.05560331999,31280.297895840005,53328.38766792 2025-05-10,20:43:02.000,130,11105203,4365,0,1746909781,13180.03539438999,32663.915230500003,53328.3108096 2025-05-10,20:43:03.000,130,11105182,3645,0,1746909782,13180.048867009995,30819.080369069998,53328.40164216 2025-05-10,20:43:04.000,130,11105172,3205,0,1746909783,13179.97476759999,32202.62721243,53328.40164216 2025-05-10,20:43:05.000,130,11105366,3645,0,1746909784,13180.06233963,31741.529520869997,53328.3806808 2025-05-10,20:43:06.000,130,11105116,3645,0,1746909785,13180.08254856,30357.799400129996,53328.36670656001 2025-05-10,20:43:07.000,130,11105011,4045,0,1746909786,13180.15664796999,30357.862842300005,53328.42959064 2025-05-10,20:43:08.000,130,11105253,3725,0,1746909787,13180.07581224999,34047.39158256,53328.303822480004 2025-05-10,20:43:09.000,130,11105240,3365,0,1746909788,13180.048867009995,28513.01388261,53328.471513360004 2025-05-10,20:43:10.000,130,11105203,3965,0,1746909789,13180.089284869995,28512.999784350002,53328.492474720006 2025-05-10,20:43:11.000,130,11105145,4045,0,1746909790,13180.06233963,29435.392543110007,53328.58330728001 2025-05-10,20:43:12.000,130,11105223,4205,0,1746909791,13180.089284869995,34047.36338604,53328.5553588 2025-05-10,20:43:13.000,130,11105139,4325,0,1746909792,13180.069075939995,29896.779249,53328.26888688001 2025-05-10,20:43:14.000,130,11105006,2925,0,1746909793,13180.05560331999,26207.074280490007,53328.21298992 2025-05-10,20:43:15.000,130,11105302,3725,0,1746909794,13179.988240219995,29435.343199199997,53328.33875808 2025-05-10,20:43:16.000,130,11105602,3725,0,1746909795,13179.927613429994,28974.456981540003,53328.38766792 2025-05-10,20:43:17.000,130,11105431,4245,0,1746909796,13180.109493799995,30357.792350999996,53328.42959064 2025-05-10,20:43:18.000,130,11105070,3725,0,1746909797,13180.07581224999,34969.63630959,53328.35273232 2025-05-10,20:43:19.000,130,11105344,3725,0,1746909798,13179.95455866999,29435.237462250007,53328.51343608001 2025-05-10,20:43:20.000,130,11105187,4525,0,1746909799,13179.968031289995,28974.287802420004,53328.492474720006 2025-05-10,20:43:21.000,130,11105356,3804,0,1746909800,13179.968031289995,28512.943391310007,53328.373693680005 2025-05-10,20:43:22.000,130,11104966,3965,0,1746909801,13179.96129498,29896.553676840005,53328.254912640004 2025-05-10,20:43:23.000,130,11105428,3645,0,1746909802,13179.98150391,31741.550668259995,53328.450552 2025-05-10,20:43:24.000,130,11105189,4125,0,1746909803,13180.008449149995,28512.999784350002,53328.38766792 2025-05-10,20:43:25.000,130,11105159,3924,0,1746909804,13179.96129498,28974.132721560003,53328.35971944 2025-05-10,20:43:26.000,130,11105108,3845,0,1746909805,13179.85351401999,30818.861846040003,53328.29683536001 2025-05-10,20:43:27.000,130,11105007,4405,0,1746909806,13179.840041399999,27590.289814739997,53328.36670656001 2025-05-10,20:43:28.000,130,11105260,3845,0,1746909807,13179.93434973999,29435.286806160002,53328.21298992 2025-05-10,20:43:29.000,130,11105351,4365,0,1746909808,13180.0421307,27129.28376187,53328.29683536001 2025-05-10,20:43:30.000,130,11105082,3725,0,1746909809,13179.99497652999,32202.15492072,53328.40164216 2025-05-10,20:43:31.000,130,11105153,3365,0,1746909810,13179.99497652999,31279.804456740007,53328.26888688001 2025-05-10,20:43:32.000,130,11104929,4205,0,1746909811,13180.069075939995,29896.46203815,53328.50644896 2025-05-10,20:43:33.000,130,11105626,3804,0,1746909812,13180.07581224999,27590.346207780007,53328.35971944 2025-05-10,20:43:34.000,130,11105362,4205,0,1746909813,13179.99497652999,27128.712782339993,53328.11517024 2025-05-10,20:43:35.000,130,11105381,4325,0,1746909814,13179.90066819,30818.452996499997,53328.05228616 2025-05-10,20:43:36.000,130,11105359,4325,0,1746909815,13180.028658079995,33124.27276341,53328.17805432001 2025-05-10,20:43:37.000,130,11105367,4245,0,1746909816,13180.06233963,29434.885005749995,53328.275874000006 2025-05-10,20:43:38.000,130,11105369,4085,0,1746909817,13180.089284869995,27128.94540363,53328.35273232 2025-05-10,20:43:39.000,130,11105101,3765,0,1746909818,13180.048867009995,27128.80442103,53328.3806808 2025-05-10,20:43:40.000,130,11105289,3845,0,1746909819,13180.028658079995,30357.12973278,53328.639204240004 2025-05-10,20:43:41.000,130,11105221,4125,0,1746909820,13180.07581224999,33124.27276341,53328.492474720006 2025-05-10,20:43:42.000,130,11105094,3924,0,1746909821,13180.048867009995,30357.221371470005,53328.5204232 2025-05-10,20:43:43.000,130,11105180,3885,0,1746909822,13180.149911659995,27590.057193450004,53328.51343608001 2025-05-10,20:43:45.000,130,11105016,3885,0,1746909824,13180.250956309996,31279.578884579998,53328.450552 2025-05-10,20:43:45.000,130,11105090,3725,0,1746909824,13180.277901549991,30818.39660346,53328.47850048 2025-05-10,20:43:46.000,130,11105077,4245,0,1746909825,13180.311583099996,27128.867863199994,53328.56234592001 2025-05-10,20:43:47.000,130,11105143,4285,0,1746909826,13180.291374169996,28512.39355917,53328.58330728001 2025-05-10,20:43:48.000,130,11105180,3725,0,1746909827,13180.230747379996,29895.98269731,53328.49946184 2025-05-10,20:43:49.000,130,11105176,3485,0,1746909828,13180.19706582999,32663.14687533,53328.450552 2025-05-10,20:43:50.000,130,11105242,3645,0,1746909829,13180.22401107,34507.932392849994,53328.54837168 2025-05-10,20:43:51.000,130,11105243,3965,0,1746909830,13180.23748368999,29434.722875759995,53328.492474720006 2025-05-10,20:43:52.000,130,11105340,3565,0,1746909831,13180.24422,28051.204228920004,53328.541384560005 2025-05-10,20:43:53.000,130,11105365,4365,0,1746909832,13180.17685689999,33124.26571428,53328.56933304 2025-05-10,20:43:54.000,130,11105510,3325,0,1746909833,13180.190329519995,31740.789362220006,53328.492474720006 2025-05-10,20:43:55.000,130,11105195,4125,0,1746909834,13180.17685689999,27589.62014739,53328.422603520004 2025-05-10,20:43:56.000,130,11105462,3525,0,1746909835,13180.12296642,31279.374459810002,53328.42959064 2025-05-10,20:43:57.000,130,11105429,4045,0,1746909836,13180.109493799995,30818.09349087,53328.51343608001 2025-05-10,20:43:58.000,130,11105208,3765,0,1746909837,13180.439572989992,27128.64229104,53328.45753912 2025-05-10,20:43:59.000,130,11105324,3725,0,1746909838,13180.607980740002,29434.51845099,53328.660165600006 2025-05-10,20:44:00.000,130,11105230,3485,0,1746909839,13180.473254539997,30817.867918710006,53328.56933304 2025-05-10,20:44:01.000,130,11105301,4405,0,1746909840,13180.688816460002,25283.89201917,53328.75099816001 2025-05-10,20:44:02.000,130,11105238,3685,0,1746909841,13180.655134909997,27128.550652349993,53328.54837168 2025-05-10,20:44:03.000,130,11105439,3965,0,1746909842,13180.769652180003,29434.271731440007,53328.7649724 2025-05-10,20:44:04.000,130,11105218,3725,0,1746909843,13180.857224209998,24361.407621720005,53328.74401104 2025-05-10,20:44:05.000,130,11105314,3725,0,1746909844,13180.837015279998,27589.62719652,53328.8348436 2025-05-10,20:44:06.000,130,11105218,3765,0,1746909845,13180.877433139998,30818.001852179994,53328.72304968 2025-05-10,20:44:07.000,130,11105243,4045,0,1746909846,13180.890905759989,29895.841714709997,53328.67413984 2025-05-10,20:44:08.000,130,11105123,3804,0,1746909847,13180.944796239994,31740.436905719995,53328.71606256 2025-05-10,20:44:09.000,130,11105094,3645,0,1746909848,13180.944796239994,26206.164942720003,53328.778946640006 2025-05-10,20:44:10.000,130,11105107,4325,0,1746909849,13181.005423029994,32662.766222310005,53328.82086936001 2025-05-10,20:44:11.000,130,11105244,3885,0,1746909850,13181.03236826999,31279.296919379995,53328.84183072 2025-05-10,20:44:12.000,130,11105245,4165,0,1746909851,13181.025631959994,34968.65648052,53328.89074056 2025-05-10,20:44:13.000,130,11105321,4165,0,1746909852,13181.05257719999,29895.65843733,53328.82086936001 2025-05-10,20:44:14.000,130,11105274,3725,0,1746909853,13180.978477789999,26667.34722384,53328.81388224 2025-05-10,20:44:15.000,130,11105278,3725,0,1746909854,13180.938059929998,34046.42585175,53328.89772768001 2025-05-10,20:44:16.000,130,11105246,3924,0,1746909855,13180.971741479989,25744.926268559997,53328.86977920001 2025-05-10,20:44:17.000,130,11105275,4125,0,1746909856,13180.978477789999,31279.268722859997,53328.86977920001 2025-05-10,20:44:18.000,130,11105278,3645,0,1746909857,13180.978477789999,29895.750076020006,53328.8348436 2025-05-10,20:44:19.000,130,11105248,3765,0,1746909858,13181.03236826999,28051.035049800004,53328.9047148 2025-05-10,20:44:20.000,130,11105317,4085,0,1746909859,13181.039104579999,27589.697687820008,53328.93965040001 2025-05-10,20:44:21.000,130,11105307,4405,0,1746909860,13181.086258749994,28973.35026813,53328.9047148 2025-05-10,20:44:22.000,130,11105299,4165,0,1746909861,13181.14014923,26667.361322099998,53328.946637520006 2025-05-10,20:44:23.000,130,11105189,4205,0,1746909862,13181.207512329995,29434.51140186,53329.07240568 2025-05-10,20:44:24.000,130,11105257,4565,0,1746909863,13181.207512329995,27128.529504959995,53328.93266328 2025-05-10,20:44:25.000,130,11105245,4165,0,1746909864,13181.20077602,31279.318066770007,53328.95362464 2025-05-10,20:44:26.000,130,11105234,3645,0,1746909865,13181.30182067,28512.0481518,53328.995547360006 2025-05-10,20:44:27.000,130,11105314,3525,0,1746909866,13181.3220296,28511.991758760007,53328.995547360006 2025-05-10,20:44:28.000,130,11105306,3885,0,1746909867,13181.348974839995,28511.829628770007,53328.98157312 2025-05-10,20:44:29.000,130,11105164,3845,0,1746909868,13181.348974839995,28050.682593300007,53329.0793928 2025-05-10,20:44:30.000,130,11105360,3765,0,1746909869,13181.308556979995,30817.733985240004,53329.07240568 2025-05-10,20:44:31.000,130,11105266,3885,0,1746909870,13181.288348049995,24360.98467392,53329.12830264 2025-05-10,20:44:32.000,130,11105200,3485,0,1746909871,13181.18056709,32662.449011460005,53329.12830264 2025-05-10,20:44:33.000,130,11105161,3804,0,1746909872,13181.09299505999,25744.56676293,53329.093367040005 2025-05-10,20:44:34.000,130,11105190,3924,0,1746909873,13181.059313509999,31278.881020710003,53329.08637992001 2025-05-10,20:44:35.000,130,11105193,3804,0,1746909874,13181.059313509999,30817.571855250004,53329.08637992001 2025-05-10,20:44:36.000,130,11105206,3645,0,1746909875,13181.018895649999,28972.89912381,53329.149264 2025-05-10,20:44:37.000,130,11105273,4085,0,1746909876,13180.985214099994,25744.503320760006,53329.07240568 2025-05-10,20:44:38.000,130,11105275,4405,0,1746909877,13180.985214099994,25744.503320760006,53329.03747008001 2025-05-10,20:44:39.000,130,11105251,4285,0,1746909878,13180.904378379993,30817.571855250004,53329.0095216 2025-05-10,20:44:40.000,130,11105225,4485,0,1746909879,13180.944796239994,26205.650356230006,53328.96759888001 2025-05-10,20:44:41.000,130,11105340,3645,0,1746909880,13180.884169449993,30356.382524999994,53329.0095216 2025-05-10,20:44:42.000,130,11105227,4325,0,1746909881,13180.890905759989,28050.330136799996,53329.0095216 2025-05-10,20:44:43.000,130,11105226,3804,0,1746909882,13180.850487899988,30817.480216559998,53329.08637992001 2025-05-10,20:44:44.000,130,11105240,3804,0,1746909883,13180.783124799993,29433.926324069995,53328.96061176 2025-05-10,20:44:45.000,130,11105168,3645,0,1746909884,13180.810070039988,23438.316999090006,53328.93965040001 2025-05-10,20:44:46.000,130,11105259,4205,0,1746909885,13180.769652180003,22977.141767099994,53328.93965040001 2025-05-10,20:44:47.000,130,11105354,3685,0,1746909886,13180.749443250003,29894.85483651,53328.85580496 2025-05-10,20:44:48.000,130,11105250,3565,0,1746909887,13180.709025390002,28049.998827689997,53328.9047148 2025-05-10,20:44:49.000,130,11105183,4165,0,1746909888,13180.668607530002,30817.247595270004,53328.91170192 2025-05-10,20:44:50.000,130,11105331,4285,0,1746909889,13180.661871219992,29433.728948429998,53328.95362464 2025-05-10,20:44:51.000,130,11105133,4125,0,1746909890,13180.655134909997,28511.293894889997,53328.93965040001 2025-05-10,20:44:52.000,130,11105323,4205,0,1746909891,13180.614717049997,30817.057268760007,53328.78593376 2025-05-10,20:44:53.000,130,11105194,3725,0,1746909892,13180.560826569992,32200.73099646,53328.925676160005 2025-05-10,20:44:54.000,130,11105244,3685,0,1746909893,13180.547353950002,29433.496327140005,53328.91868904001 2025-05-10,20:44:55.000,130,11105158,3845,0,1746909894,13180.506936090002,28050.097515510002,53328.78593376 2025-05-10,20:44:56.000,130,11105239,4165,0,1746909895,13180.493463469997,28511.286845759998,53328.88375344 2025-05-10,20:44:57.000,130,11105100,3924,0,1746909896,13180.412627749996,32661.983768880003,53328.91868904001 2025-05-10,20:44:58.000,130,11105189,3605,0,1746909897,13180.459781919992,28511.42077923,53328.84881784001 2025-05-10,20:44:59.000,130,11105331,4245,0,1746909898,13180.338528339991,28972.638305999993,53328.85580496 2025-05-10,20:45:00.000,130,11104970,3804,0,1746909899,13180.32505572,32200.87197906,53328.89772768001 2025-05-10,20:45:01.000,130,11105052,3325,0,1746909900,13180.277901549991,26205.495275370005,53328.925676160005 2025-05-10,20:45:02.000,130,11105468,3325,0,1746909901,13180.28463786,34045.833724829994,53328.86279208 2025-05-10,20:45:03.000,130,11105160,3525,0,1746909902,13180.291374169996,31278.697743330005,53328.974586000004 2025-05-10,20:45:04.000,130,11105250,4004,0,1746909903,13180.30484679,31278.500367689994,53328.827856480006 2025-05-10,20:45:05.000,130,11105535,3804,0,1746909904,13180.230747379996,32662.322127120002,53328.81388224 2025-05-10,20:45:06.000,130,11105302,3605,0,1746909905,13180.250956309996,31739.760189239998,53328.73702392 2025-05-10,20:45:07.000,130,11105145,4365,0,1746909906,13180.190329519995,30356.283837180003,53328.81388224 2025-05-10,20:45:08.000,130,11105336,3725,0,1746909907,13180.149911659995,29433.989766240004,53328.79292088 2025-05-10,20:45:09.000,130,11105264,3645,0,1746909908,13180.13643903999,28050.358333320008,53328.806895120004 2025-05-10,20:45:10.000,130,11105255,4085,0,1746909909,13180.11623010999,29895.277784310005,53328.86977920001 2025-05-10,20:45:11.000,130,11105284,3605,0,1746909910,13180.089284869995,35890.73202842999,53328.78593376 2025-05-10,20:45:12.000,130,11105272,3845,0,1746909911,13180.02192177,28972.863878160002,53328.757985280005 2025-05-10,20:45:13.000,130,11105322,4004,0,1746909912,13180.028658079995,31740.084449219998,53328.73003680001 2025-05-10,20:45:14.000,130,11105310,3525,0,1746909913,13179.97476759999,33123.61014519,53328.806895120004 2025-05-10,20:45:15.000,130,11105263,4325,0,1746909914,13179.87372294999,25744.58086119,53328.757985280005 2025-05-10,20:45:16.000,130,11105341,4285,0,1746909915,13179.927613429994,31278.93036462,53328.73702392 2025-05-10,20:45:17.000,130,11105263,4165,0,1746909916,13179.87372294999,30356.706784979993,53328.709075440005 2025-05-10,20:45:18.000,130,11105343,4325,0,1746909917,13179.866986639994,29434.447959690006,53328.7649724 2025-05-10,20:45:19.000,130,11105187,4405,0,1746909918,13179.813096159989,27128.529504959995,53328.72304968 2025-05-10,20:45:20.000,130,11105226,3924,0,1746909919,13179.792887229989,25745.03905464,53328.660165600006 2025-05-10,20:45:21.000,130,11105243,4085,0,1746909920,13179.792887229989,26206.21428663,53328.68811408 2025-05-10,20:45:22.000,130,11105202,4045,0,1746909921,13179.792887229989,30818.24857173,53328.61824288 2025-05-10,20:45:23.000,130,11105241,4045,0,1746909922,13179.819832469999,28051.140786749995,53328.660165600006 2025-05-10,20:45:24.000,130,11105162,3125,0,1746909923,13179.83330508999,30357.179076689994,53328.51343608001 2025-05-10,20:45:25.000,130,11105273,4125,0,1746909924,13179.813096159989,27128.874912330008,53328.61824288 2025-05-10,20:45:26.000,130,11105361,4365,0,1746909925,13179.866986639994,34046.86994694,53328.63221712001 2025-05-10,20:45:27.000,130,11105232,3725,0,1746909926,13179.89393187999,27128.79032277,53328.60426864001 2025-05-10,20:45:28.000,130,11105257,4365,0,1746909927,13179.887195569994,31279.56478632,53328.54837168 2025-05-10,20:45:29.000,130,11105250,3845,0,1746909928,13179.91414080999,31740.85280439,53328.541384560005 2025-05-10,20:45:30.000,130,11105318,3845,0,1746909929,13179.860250329999,30818.502340410007,53328.46452624001 2025-05-10,20:45:31.000,130,11105181,3924,0,1746909930,13179.85351401999,26667.763122510005,53328.52741032 2025-05-10,20:45:32.000,130,11105230,3565,0,1746909931,13179.91414080999,31740.895099169997,53328.56933304 2025-05-10,20:45:33.000,130,11105281,3845,0,1746909932,13179.91414080999,29896.180072949996,53328.541384560005 2025-05-10,20:45:34.000,130,11105213,3605,0,1746909933,13179.98150391,24361.844667779995,53328.56234592001 2025-05-10,20:45:35.000,130,11105300,3565,0,1746909934,13179.947822359994,31279.87494804,53328.56234592001 2025-05-10,20:45:36.000,130,11105359,3845,0,1746909935,13180.00171284,26667.96049815,53328.56234592001 2025-05-10,20:45:37.000,130,11105312,3685,0,1746909936,13180.008449149995,27590.41669908,53328.590294400004 2025-05-10,20:45:38.000,130,11105247,4325,0,1746909937,13180.048867009995,31280.05117629,53328.639204240004 2025-05-10,20:45:39.000,130,11105200,3765,0,1746909938,13180.149911659995,28512.886998269998,53328.660165600006 2025-05-10,20:45:40.000,130,11105158,3924,0,1746909939,13180.17685689999,24823.273668449998,53328.62523 2025-05-10,20:45:41.000,130,11105192,3885,0,1746909940,13180.190329519995,32663.746051380003,53328.68811408 2025-05-10,20:45:42.000,130,11105195,4405,0,1746909941,13180.25769261999,34047.328140390004,53328.63221712001 2025-05-10,20:45:43.000,130,11105206,3685,0,1746909942,13180.271165239996,28051.789306709994,53328.62523 2025-05-10,20:45:44.000,130,11105253,4405,0,1746909943,13180.28463786,31741.416734790007,53328.60426864001 2025-05-10,20:45:45.000,130,11105287,4245,0,1746909944,13180.311583099996,28974.090426780007,53328.68112696001 2025-05-10,20:45:46.000,130,11105221,4285,0,1746909945,13180.392418819996,30818.91118995,53328.64619136 2025-05-10,20:45:47.000,130,11105281,3325,0,1746909946,13180.419364059991,27129.43884273,53328.72304968 2025-05-10,20:45:48.000,130,11105258,3725,0,1746909947,13180.500199779992,33124.94947989,53328.66715272 2025-05-10,20:45:49.000,130,11105152,3565,0,1746909948,13180.567562880002,31741.35329262,53328.73003680001 2025-05-10,20:45:50.000,130,11105234,4004,0,1746909949,13180.574299189997,30818.90414082,53328.660165600006 2025-05-10,20:45:51.000,130,11105242,3245,0,1746909950,13180.634925979997,28512.86585088,53328.68811408 2025-05-10,20:45:52.000,130,11105279,3165,0,1746909951,13180.756179559998,30357.74300709,53328.73702392 2025-05-10,20:45:53.000,130,11105312,3885,0,1746909952,13180.789861109988,26206.940347020005,53328.71606256 2025-05-10,20:45:54.000,130,11105125,4365,0,1746909953,13180.837015279998,30357.693663180005,53328.709075440005 2025-05-10,20:45:55.000,130,11105324,4085,0,1746909954,13180.897642069998,31280.19215889,53328.827856480006 2025-05-10,20:45:56.000,130,11105196,3365,0,1746909955,13180.938059929998,26206.926248760006,53328.79292088 2025-05-10,20:45:57.000,130,11105316,3005,0,1746909956,13180.951532549989,32663.753100510003,53328.79990800001 2025-05-10,20:45:58.000,130,11105215,4445,0,1746909957,13180.998686719999,30818.918239079998,53328.84183072 2025-05-10,20:45:59.000,130,11105259,4085,0,1746909958,13181.045840889994,27129.375400560006,53328.84881784001 2025-05-10,20:46:00.000,130,11105244,3685,0,1746909959,13181.11320398999,27129.304909259998,53328.84183072 2025-05-10,20:46:01.000,130,11105233,3965,0,1746909960,13181.16035816,27590.494239509993,53328.925676160005 2025-05-10,20:46:02.000,130,11105288,3325,0,1746909961,13181.23445756999,31280.02297977,53328.974586000004 2025-05-10,20:46:03.000,130,11105246,2565,0,1746909962,13181.288348049995,31280.001832380003,53328.876766320005 2025-05-10,20:46:04.000,130,11105177,4405,0,1746909963,13181.34223853,26667.946399890003,53328.9047148 2025-05-10,20:46:05.000,130,11105218,3605,0,1746909964,13181.38265639,25745.51839548,53328.96759888001 2025-05-10,20:46:06.000,130,11105319,3924,0,1746909965,13181.429810559996,27590.374404300004,53328.93965040001 2025-05-10,20:46:07.000,130,11105386,3765,0,1746909966,13181.43654686999,27590.27571648,53329.00253448 2025-05-10,20:46:08.000,130,11105256,3845,0,1746909967,13181.44328318,30357.42579624,53329.02349584 2025-05-10,20:46:09.000,130,11105248,3765,0,1746909968,13181.47696472999,28512.633229590007,53329.02349584 2025-05-10,20:46:10.000,130,11105198,3885,0,1746909969,13181.551064139996,30818.608077359997,53329.0793928 2025-05-10,20:46:11.000,130,11105293,4445,0,1746909970,13181.604954620001,29896.201220339994,53329.044457200005 2025-05-10,20:46:12.000,130,11105316,3965,0,1746909971,13181.645372480001,29434.9907427,53329.01650872001 2025-05-10,20:46:13.000,130,11105256,3885,0,1746909972,13181.638636169992,26667.81951555,53329.08637992001 2025-05-10,20:46:14.000,130,11105314,3685,0,1746909973,13181.672317719996,29896.180072949996,53329.12830264 2025-05-10,20:46:15.000,130,11105184,3725,0,1746909974,13181.705999270001,33585.83569755001,53329.06541856001 2025-05-10,20:46:16.000,130,11105237,4325,0,1746909975,13181.773362369997,31279.89609543,53329.093367040005 2025-05-10,20:46:17.000,130,11105235,4205,0,1746909976,13181.800307609992,26206.68657834,53329.08637992001 2025-05-10,20:46:18.000,130,11105289,4125,0,1746909977,13181.894615949997,27590.233421700003,53329.18419960001 2025-05-10,20:46:19.000,130,11105195,4165,0,1746909978,13181.881143329992,30818.615126489996,53329.2191352 2025-05-10,20:46:20.000,130,11105266,3565,0,1746909979,13181.968715360003,33585.82159928999,53329.19118672 2025-05-10,20:46:21.000,130,11105247,4405,0,1746909980,13181.995660599998,28512.668475240003,53329.142276880004 2025-05-10,20:46:22.000,130,11105291,4165,0,1746909981,13182.042814769993,27590.226372570003,53329.29599352 2025-05-10,20:46:23.000,130,11105264,3645,0,1746909982,13182.096705249998,30818.516438670005,53329.24009656 2025-05-10,20:46:24.000,130,11105307,4365,0,1746909983,13182.096705249998,32202.020987249998,53329.33791624 2025-05-10,20:46:25.000,130,11105267,4165,0,1746909984,13182.137123109998,32201.943446820005,53329.309967760004 2025-05-10,20:46:26.000,130,11105219,4165,0,1746909985,13182.184277279994,27589.93030911,53329.35189048001 2025-05-10,20:46:27.000,130,11105247,3924,0,1746909986,13182.265112999994,31740.68362527,53329.37285184001 2025-05-10,20:46:28.000,130,11105197,3765,0,1746909987,13182.278585619999,31740.648379620005,53329.36586472 2025-05-10,20:46:29.000,130,11105236,3365,0,1746909988,13182.278585619999,27589.754080860002,53329.282019280006 2025-05-10,20:46:30.000,130,11105218,3605,0,1746909989,13182.298794549999,37735.933444619994,53329.3588776 2025-05-10,20:46:31.000,130,11105220,3325,0,1746909990,13182.325739789994,24822.498264149996,53329.42176168001 2025-05-10,20:46:32.000,130,11105291,4125,0,1746909991,13182.319003479999,28050.795379379997,53329.38682608 2025-05-10,20:46:33.000,130,11105334,3685,0,1746909992,13182.366157649994,32662.639337970002,53329.41477456 2025-05-10,20:46:34.000,130,11105240,3924,0,1746909993,13182.33921241,32662.67458362,53329.41477456 2025-05-10,20:46:35.000,130,11105272,3725,0,1746909994,13182.386366579995,24822.251544600003,53329.45669728 2025-05-10,20:46:36.000,130,11105338,3765,0,1746909995,13182.406575509995,35429.70482817,53329.47067152001 2025-05-10,20:46:37.000,130,11105249,4365,0,1746909996,13182.426784439995,27589.45096827,53329.4636844 2025-05-10,20:46:38.000,130,11105307,4365,0,1746909997,13182.48067492,29895.439914300005,53329.52656848 2025-05-10,20:46:39.000,130,11105276,4004,0,1746909998,13182.43352074999,28511.928316589998,53329.49163288001 2025-05-10,20:46:40.000,130,11105326,3685,0,1746909999,13182.47393860999,30356.64334281,53329.498620000006 2025-05-10,20:46:41.000,130,11105241,4285,0,1746910000,13182.487411229995,26667.01591473,53329.596439680005 2025-05-10,20:46:42.000,130,11105271,4325,0,1746910001,13182.527829089995,24822.392527200005,53329.57547832 2025-05-10,20:46:43.000,130,11105227,4405,0,1746910002,13182.568246949995,26667.086406029994,53329.57547832 2025-05-10,20:46:44.000,130,11105228,3485,0,1746910003,13182.588455879995,26667.100504290007,53329.52656848 2025-05-10,20:46:45.000,130,11105266,3924,0,1746910004,13182.61540111999,26667.044111249998,53329.63137528 2025-05-10,20:46:46.000,130,11105218,3645,0,1746910005,13182.69623683999,27128.219343239994,53329.65233664 2025-05-10,20:46:47.000,130,11105231,4125,0,1746910006,13182.68276422,34507.38960984,53329.65233664 2025-05-10,20:46:48.000,130,11105142,3845,0,1746910007,13182.69623683999,30356.572851510005,53329.62438816 2025-05-10,20:46:49.000,130,11105205,4245,0,1746910008,13182.756863629991,28972.997811630004,53329.69425936 2025-05-10,20:46:50.000,130,11105210,3804,0,1746910009,13182.76359994,32662.526551889998,53329.6034268 2025-05-10,20:46:51.000,130,11105191,4485,0,1746910010,13182.804017800001,31278.76823463,53329.55451696 2025-05-10,20:46:52.000,130,11105273,4004,0,1746910011,13182.891589829997,27589.408673490005,53329.63836240001 2025-05-10,20:46:53.000,130,11105098,3725,0,1746910012,13182.844435660001,28511.723891820002,53329.77810480001 2025-05-10,20:46:55.000,130,11105225,3165,0,1746910014,13182.905062450001,23899.802392800004,53329.63137528 2025-05-10,20:46:55.000,130,11105237,4125,0,1746910014,13182.884853520001,27128.1629502,53329.596439680005 2025-05-10,20:46:56.000,130,11105202,3885,0,1746910015,13182.911798759997,31278.91626636,53329.715220720005 2025-05-10,20:46:57.000,130,11105110,3605,0,1746910016,13183.019579719992,26205.741994919998,53329.715220720005 2025-05-10,20:46:58.000,130,11105297,4004,0,1746910017,13183.046524960002,34046.038149600005,53329.80605328001 2025-05-10,20:46:59.000,130,11105235,3804,0,1746910018,13183.113888059997,29434.158945360003,53329.78509192001 2025-05-10,20:47:00.000,130,11105262,3525,0,1746910019,13183.161042229993,33123.588997800005,53329.813040400004 2025-05-10,20:47:01.000,130,11105204,3685,0,1746910020,13183.221669019993,31278.704792460005,53329.78509192001 2025-05-10,20:47:02.000,130,11105253,4125,0,1746910021,13183.255350569998,27589.211297849994,53329.75015632 2025-05-10,20:47:03.000,130,11105278,3444,0,1746910022,13183.268823189988,29433.989766240004,53329.78509192001 2025-05-10,20:47:04.000,130,11105254,4205,0,1746910023,13183.363131529994,28511.59700748,53329.73618208001 2025-05-10,20:47:05.000,130,11105243,4165,0,1746910024,13183.403549389994,26666.804440830005,53329.77111768 2025-05-10,20:47:06.000,130,11105228,3965,0,1746910025,13183.417022009999,31278.683645070007,53329.813040400004 2025-05-10,20:47:07.000,130,11105237,4325,0,1746910026,13183.430494629989,33123.34932738,53329.764130560005 2025-05-10,20:47:08.000,130,11105309,4004,0,1746910027,13183.53153927999,28972.73699382,53329.764130560005 2025-05-10,20:47:09.000,130,11105240,3685,0,1746910028,13183.57869345,28050.29489115,53329.82002752 2025-05-10,20:47:10.000,130,11105318,4004,0,1746910029,13183.49112141999,30356.1710511,53329.78509192001 2025-05-10,20:47:11.000,130,11105193,4125,0,1746910030,13183.545011899994,28511.477172269995,53329.86195024 2025-05-10,20:47:12.000,130,11105237,4125,0,1746910031,13183.57195713999,30356.121707190003,53329.7431692 2025-05-10,20:47:13.000,130,11105205,4405,0,1746910032,13183.59216606999,32200.850831670003,53329.79906616 2025-05-10,20:47:14.000,130,11105122,3845,0,1746910033,13183.585429759994,29894.784345210006,53329.82002752 2025-05-10,20:47:15.000,130,11105287,4205,0,1746910034,13183.59890238,28972.39863558,53329.86195024 2025-05-10,20:47:16.000,130,11105226,3725,0,1746910035,13183.69321071999,29433.503376270004,53329.85496312001 2025-05-10,20:47:17.000,130,11105159,3845,0,1746910036,13183.69994703,24821.567778990007,53329.90387296001 2025-05-10,20:47:18.000,130,11105199,4325,0,1746910037,13183.666265479995,28511.068322730003,53329.85496312001 2025-05-10,20:47:19.000,130,11105333,4485,0,1746910038,13183.706683339995,27127.310005470004,53329.882911600005 2025-05-10,20:47:20.000,130,11105190,3565,0,1746910039,13183.747101199995,33122.82064263,53329.86893736 2025-05-10,20:47:21.000,130,11105410,3645,0,1746910040,13183.72015596,30355.65646461,53329.82701464001 2025-05-10,20:47:22.000,130,11105275,4365,0,1746910041,13183.747101199995,29894.5235274,53329.95278280001 2025-05-10,20:47:23.000,130,11105263,4205,0,1746910042,13183.78078275,33122.76424959001,53329.87592448001 2025-05-10,20:47:24.000,130,11105118,2965,0,1746910043,13183.75383750999,28049.554732499993,53329.931821440005 2025-05-10,20:47:25.000,130,11105270,4004,0,1746910044,13183.868354779996,30816.782352690003,53329.86893736 2025-05-10,20:47:26.000,130,11105260,3765,0,1746910045,13183.87509108999,25743.62217951,53329.88989872 2025-05-10,20:47:27.000,130,11105469,3924,0,1746910046,13183.868354779996,30355.466138100004,53329.93880856 2025-05-10,20:47:28.000,130,11105240,3565,0,1746910047,13183.908772639996,29894.290906110007,53330.08553808 2025-05-10,20:47:29.000,130,11105388,2805,0,1746910048,13183.955926809991,28049.66046945,53329.97374416001 2025-05-10,20:47:30.000,130,11105212,3005,0,1746910049,13183.91550894999,27127.232465039997,53329.88989872 2025-05-10,20:47:31.000,130,11105204,3085,0,1746910050,13183.89530001999,23437.640282609995,53330.00867976 2025-05-10,20:47:32.000,130,11105196,3885,0,1746910051,13183.92224526,28049.618174670002,53329.9178472 2025-05-10,20:47:33.000,130,11105315,4004,0,1746910052,13183.92224526,28510.6383258,53329.94579568001 2025-05-10,20:47:34.000,130,11105215,3845,0,1746910053,13183.8818274,27588.34425486,53329.834001760006 2025-05-10,20:47:35.000,130,11105275,4365,0,1746910054,13183.888563709996,30355.50843288,53329.95976992 2025-05-10,20:47:36.000,130,11105299,4365,0,1746910055,13183.91550894999,28510.701767970007,53329.95278280001 2025-05-10,20:47:37.000,130,11105220,4004,0,1746910056,13183.85488215999,25743.79135863,53329.980731280004 2025-05-10,20:47:38.000,130,11105219,4205,0,1746910057,13183.84140954,28972.010933430007,53329.97374416001 2025-05-10,20:47:39.000,130,11105297,4525,0,1746910058,13183.888563709996,26204.945443229997,53329.931821440005 2025-05-10,20:47:40.000,130,11105233,4365,0,1746910059,13183.86161847,30355.557776789996,53330.099512320005 2025-05-10,20:47:41.000,130,11105333,3565,0,1746910060,13183.84140954,29894.347299150002,53329.96675704 2025-05-10,20:47:42.000,130,11105266,3205,0,1746910061,13183.82120061,35428.619262149994,53330.050602480005 2025-05-10,20:47:43.000,130,11105186,3924,0,1746910062,13183.82120061,28049.568830760007,53330.08553808 2025-05-10,20:47:44.000,130,11105170,2925,0,1746910063,13183.767310129995,29894.403692189997,53330.050602480005 2025-05-10,20:47:45.000,130,11105210,3365,0,1746910064,13183.74036489,26666.036085660002,53330.01566688 2025-05-10,20:47:46.000,130,11105198,2925,0,1746910065,13183.77404643999,28049.46309381,53329.980731280004 2025-05-10,20:47:47.000,130,11105221,4765,0,1746910066,13183.726892269995,25743.671523419995,53330.02265400001 2025-05-10,20:47:48.000,130,11105270,3845,0,1746910067,13183.69321071999,25282.46809491,53330.03662824 2025-05-10,20:47:49.000,130,11105185,4245,0,1746910068,13183.71341964999,30355.585973309993,53330.0575896 2025-05-10,20:47:50.000,130,11105222,3285,0,1746910069,13183.565220829994,31739.048227110005,53329.89688584 2025-05-10,20:47:51.000,130,11105257,3444,0,1746910070,13183.57869345,33122.66556177,53329.980731280004 2025-05-10,20:47:52.000,130,11105266,3924,0,1746910071,13183.545011899994,27588.407697029994,53329.96675704 2025-05-10,20:47:53.000,130,11105038,4004,0,1746910072,13183.55848452,29894.431888709994,53329.9178472 2025-05-10,20:47:55.000,130,11105220,3645,0,1746910074,13183.565220829994,29894.417790449996,53329.86893736 2025-05-10,20:47:55.000,130,11105231,4485,0,1746910074,13183.55848452,30816.740057910007,53329.97374416001 2025-05-10,20:47:56.000,130,11105104,4205,0,1746910075,13183.524802969994,23898.857809380002,53329.97374416001 2025-05-10,20:47:57.000,130,11105212,3645,0,1746910076,13183.545011899994,28510.807504919998,53329.92483432001 2025-05-10,20:47:58.000,130,11105117,3325,0,1746910077,13183.61911131,21593.052140729997,53330.0575896 2025-05-10,20:47:59.000,130,11105070,3924,0,1746910078,13183.524802969994,28510.885045350005,53329.94579568001 2025-05-10,20:48:00.000,130,11105155,4004,0,1746910079,13183.518066659999,31277.929388160002,53329.85496312001 2025-05-10,20:48:01.000,130,11105171,4004,0,1746910080,13183.55174820999,33122.6726109,53329.92483432001 2025-05-10,20:48:02.000,130,11105214,2685,0,1746910081,13183.545011899994,28510.863897960007,53329.92483432001 2025-05-10,20:48:03.000,130,11105220,3525,0,1746910082,13183.55174820999,28049.738009880006,53329.90387296001 2025-05-10,20:48:04.000,130,11105126,4365,0,1746910083,13183.437230939999,28972.0743756,53329.88989872 2025-05-10,20:48:05.000,130,11105134,3285,0,1746910084,13183.464176179994,30355.614169830005,53329.813040400004 2025-05-10,20:48:06.000,130,11105213,4165,0,1746910085,13183.437230939999,27127.37344764,53329.97374416001 2025-05-10,20:48:07.000,130,11105225,3924,0,1746910086,13183.430494629989,31278.013977719995,53329.85496312001 2025-05-10,20:48:08.000,130,11105267,3525,0,1746910087,13183.457439869999,31278.154960319996,53329.90387296001 2025-05-10,20:48:09.000,130,11105241,3924,0,1746910088,13183.363131529994,32200.56886647,53329.82701464001 2025-05-10,20:48:10.000,130,11105310,3685,0,1746910089,13183.349658909989,28511.11061751,53329.813040400004 2025-05-10,20:48:11.000,130,11105248,3885,0,1746910090,13183.47091248999,28049.914238130004,53329.86893736 2025-05-10,20:48:12.000,130,11105261,4205,0,1746910091,13183.309241049988,26205.24855582,53329.882911600005 2025-05-10,20:48:13.000,130,11105189,4645,0,1746910092,13183.356395219998,28972.335193410006,53329.813040400004 2025-05-10,20:48:15.000,130,11105253,4245,0,1746910094,13183.403549389994,26666.311001730006,53329.77810480001 2025-05-10,20:48:15.000,130,11105104,3885,0,1746910094,13183.322713669993,27588.844743089998,53329.77810480001 2025-05-10,20:48:16.000,130,11105174,3565,0,1746910095,13183.336186289998,27588.83769396,53329.715220720005 2025-05-10,20:48:17.000,130,11105111,4325,0,1746910096,13183.329449979989,30355.952528070004,53329.75714344001 2025-05-10,20:48:18.000,130,11105011,4085,0,1746910097,13183.235141639998,29894.784345210006,53329.77111768 2025-05-10,20:48:19.000,130,11105039,4485,0,1746910098,13183.228405329988,32200.72394733,53329.79207904 2025-05-10,20:48:20.000,130,11105257,4365,0,1746910099,13183.174514849998,26205.347243640004,53329.69425936 2025-05-10,20:48:21.000,130,11105210,4004,0,1746910100,13183.140833299993,28050.1186629,53329.63836240001 2025-05-10,20:48:22.000,130,11105205,4445,0,1746910101,13183.100415439993,32200.815586020006,53329.70124648 2025-05-10,20:48:23.000,130,11105172,3924,0,1746910102,13183.026316030002,27127.53557763,53329.65233664 2025-05-10,20:48:24.000,130,11105238,3645,0,1746910103,13182.979161859992,29433.70780104,53329.70124648 2025-05-10,20:48:25.000,130,11105081,4165,0,1746910104,13182.992634479997,29894.875983899998,53329.70823360001 2025-05-10,20:48:26.000,130,11105130,3965,0,1746910105,13182.992634479997,28972.440930359997,53329.75714344001 2025-05-10,20:48:27.000,130,11105097,4125,0,1746910106,13182.965689240002,26205.311997990008,53329.645349520004 2025-05-10,20:48:28.000,130,11105303,4085,0,1746910107,13182.992634479997,30817.191202229995,53329.72220784 2025-05-10,20:48:29.000,130,11105217,4004,0,1746910108,13182.938743999992,29894.770246950007,53329.61041392001 2025-05-10,20:48:30.000,130,11105206,3325,0,1746910109,13183.012843409997,24360.434841780007,53329.6034268 2025-05-10,20:48:31.000,130,11105242,3565,0,1746910110,13182.918535069992,24821.546631599995,53329.498620000006 2025-05-10,20:48:32.000,130,11105115,3924,0,1746910111,13182.972425549997,28972.208309070003,53329.596439680005 2025-05-10,20:48:33.000,130,11105356,3405,0,1746910112,13182.992634479997,33584.1086607,53329.596439680005 2025-05-10,20:48:34.000,130,11105316,3365,0,1746910113,13182.992634479997,23899.012890240003,53329.54054272001 2025-05-10,20:48:35.000,130,11105271,4165,0,1746910114,13182.979161859992,33122.80654437,53329.47067152001 2025-05-10,20:48:36.000,130,11105289,4365,0,1746910115,13182.952216619997,28510.821603179997,53329.56849120001 2025-05-10,20:48:37.000,130,11105205,4285,0,1746910116,13182.972425549997,28510.849799699994,53329.48464576 2025-05-10,20:48:38.000,130,11105106,3645,0,1746910117,13182.918535069992,26666.120675219994,53329.52656848 2025-05-10,20:48:39.000,130,11105205,4405,0,1746910118,13182.918535069992,24821.194175099998,53329.4636844 2025-05-10,20:48:40.000,130,11105209,4125,0,1746910119,13182.918535069992,35428.53467259,53329.51259424 2025-05-10,20:48:41.000,130,11105198,3725,0,1746910120,13182.871380899996,32661.300003270007,53329.47067152001 2025-05-10,20:48:42.000,130,11105162,3885,0,1746910121,13182.898326139992,29433.045182820002,53329.51259424 2025-05-10,20:48:43.000,130,11105178,4045,0,1746910122,13182.952216619997,30355.452039840005,53329.55451696 2025-05-10,20:48:44.000,130,11105078,2925,0,1746910123,13182.952216619997,23898.780268949995,53329.428748800005 2025-05-10,20:48:45.000,130,11105211,4285,0,1746910124,13182.925271380002,30816.542682269996,53329.5335556 2025-05-10,20:48:46.000,130,11105234,3804,0,1746910125,13182.958952929992,28049.427848160005,53329.55451696 2025-05-10,20:48:47.000,130,11105224,3924,0,1746910126,13182.952216619997,30816.549731399995,53329.49163288001 2025-05-10,20:48:48.000,130,11105256,3885,0,1746910127,13182.898326139992,25743.396607350005,53329.44272304001 2025-05-10,20:48:49.000,130,11105145,4325,0,1746910128,13182.972425549997,30816.521534879997,53329.477658640004 2025-05-10,20:48:50.000,130,11105095,4405,0,1746910129,13183.012843409997,29894.297955240007,53329.48464576 2025-05-10,20:48:51.000,130,11105112,3725,0,1746910130,13182.999370789992,24359.913206159996,53329.6034268 2025-05-10,20:48:52.000,130,11105243,4365,0,1746910131,13183.033052339997,28510.666522319996,53329.596439680005 2025-05-10,20:48:53.000,130,11105146,3924,0,1746910132,13183.033052339997,26665.859857410003,53329.477658640004 2025-05-10,20:48:54.000,130,11105193,3485,0,1746910133,13182.985898170002,29433.024035430004,53329.44272304001 2025-05-10,20:48:55.000,130,11105170,3685,0,1746910134,13182.979161859992,29433.038133690003,53329.42176168001 2025-05-10,20:48:56.000,130,11105236,3804,0,1746910135,13182.985898170002,30355.466138100004,53329.49163288001 2025-05-10,20:48:57.000,130,11105244,3525,0,1746910136,13182.985898170002,26204.684625420006,53329.56150408 2025-05-10,20:48:58.000,130,11105317,3885,0,1746910137,13182.965689240002,31277.78840556,53329.44272304001 2025-05-10,20:48:59.000,130,11105272,3325,0,1746910138,13182.952216619997,31277.880044250007,53329.498620000006 2025-05-10,20:49:00.000,130,11105260,3325,0,1746910139,13182.992634479997,26665.986741750006,53329.547529840005 2025-05-10,20:49:01.000,130,11105191,3885,0,1746910140,13183.039788649992,29433.157968900006,53329.477658640004 2025-05-10,20:49:02.000,130,11105125,4085,0,1746910141,13183.046524960002,34506.205356000006,53329.54054272001 2025-05-10,20:49:03.000,130,11105299,3725,0,1746910142,13182.979161859992,27127.098531569995,53329.51958136001 2025-05-10,20:49:04.000,130,11105153,3645,0,1746910143,13183.006107100002,27588.49228659,53329.48464576 2025-05-10,20:49:05.000,130,11105159,4165,0,1746910144,13183.086942820002,28971.94044213,53329.51958136001 2025-05-10,20:49:06.000,130,11105107,4045,0,1746910145,13183.046524960002,29894.283856979993,53329.56849120001 2025-05-10,20:49:07.000,130,11105283,4405,0,1746910146,13183.100415439993,29433.094526729998,53329.48464576 2025-05-10,20:49:08.000,130,11105260,3725,0,1746910147,13183.147569610002,28049.47719207,53329.477658640004 2025-05-10,20:49:09.000,130,11105296,3885,0,1746910148,13183.161042229993,34505.97273471,53329.498620000006 2025-05-10,20:49:10.000,130,11105206,3765,0,1746910149,13183.255350569998,30816.521534879997,53329.50560712 2025-05-10,20:49:11.000,130,11105139,4085,0,1746910150,13183.174514849998,28510.518490589995,53329.52656848 2025-05-10,20:49:12.000,130,11105153,4125,0,1746910151,13183.235141639998,31277.62627557,53329.4636844 2025-05-10,20:49:13.000,130,11105195,4325,0,1746910152,13183.228405329988,26665.796415239995,53329.47067152001 2025-05-10,20:49:14.000,130,11105239,3804,0,1746910153,13183.383340459994,28049.258669040006,53329.52656848 2025-05-10,20:49:15.000,130,11105165,4245,0,1746910154,13183.363131529994,34044.84684663,53329.40080032001 2025-05-10,20:49:16.000,130,11105238,3765,0,1746910155,13183.336186289998,28510.525539719994,53329.51958136001 2025-05-10,20:49:17.000,130,11105343,4205,0,1746910156,13183.363131529994,27126.915254189997,53329.57547832 2025-05-10,20:49:18.000,130,11105177,3965,0,1746910157,13183.484385109994,28971.573887370003,53329.6034268 2025-05-10,20:49:19.000,130,11105148,3685,0,1746910158,13183.55848452,28510.525539719994,53329.596439680005 2025-05-10,20:49:20.000,130,11105214,3965,0,1746910159,13183.585429759994,26665.789366109995,53329.62438816 2025-05-10,20:49:21.000,130,11105298,3924,0,1746910160,13183.686474409995,27126.992794620004,53329.58945256001 2025-05-10,20:49:22.000,130,11105266,4004,0,1746910161,13183.73362857999,25282.355308829996,53329.547529840005 2025-05-10,20:49:23.000,130,11105239,4085,0,1746910162,13183.78078275,29894.100579599995,53329.51958136001 2025-05-10,20:49:24.000,130,11105214,3525,0,1746910163,13183.75383750999,28049.392602509994,53329.58246544 2025-05-10,20:49:25.000,130,11105010,3565,0,1746910164,13183.84140954,28971.59503476,53329.645349520004 2025-05-10,20:49:26.000,130,11105021,4004,0,1746910165,13183.928981569996,25743.431853000002,53329.73618208001 2025-05-10,20:49:27.000,130,11105196,3325,0,1746910166,13183.955926809991,29432.770266749998,53329.69425936 2025-05-10,20:49:28.000,130,11105024,3325,0,1746910167,13183.989608359996,31738.582984530003,53329.673298 2025-05-10,20:49:29.000,130,11105337,3804,0,1746910168,13184.050235149996,30355.148927250004,53329.673298 2025-05-10,20:49:30.000,130,11105243,3924,0,1746910169,13184.050235149996,26665.7400222,53329.58246544 2025-05-10,20:49:31.000,130,11105393,3645,0,1746910170,13184.090653009996,30355.20532029,53329.52656848 2025-05-10,20:49:32.000,130,11105292,3325,0,1746910171,13184.063707770001,28971.848803440007,53329.70124648 2025-05-10,20:49:33.000,130,11105287,4085,0,1746910172,13184.137807179992,29432.883052830002,53329.80605328001 2025-05-10,20:49:34.000,130,11105136,3285,0,1746910173,13184.137807179992,23437.633233479995,53329.70823360001 2025-05-10,20:49:35.000,130,11105041,4325,0,1746910174,13184.218642899992,24359.800420080006,53329.645349520004 2025-05-10,20:49:36.000,130,11105290,3924,0,1746910175,13184.218642899992,31738.660524959996,53329.93880856 2025-05-10,20:49:37.000,130,11105126,3885,0,1746910176,13184.333160169997,31738.723967130005,53329.95976992 2025-05-10,20:49:38.000,130,11105210,3924,0,1746910177,13184.319687549993,31277.6333247,53329.77111768 2025-05-10,20:49:39.000,130,11105123,4165,0,1746910178,13184.387050650002,25282.249571880006,53329.92483432001 2025-05-10,20:49:40.000,130,11105096,3885,0,1746910179,13184.360105409993,34044.755207940005,53329.99470552001 2025-05-10,20:49:41.000,130,11105337,4165,0,1746910180,13184.420732199993,30816.556780529994,53329.82701464001 2025-05-10,20:49:42.000,130,11105370,3765,0,1746910181,13184.616085189999,31277.682668609996,53329.89688584 2025-05-10,20:49:43.000,130,11105157,4245,0,1746910182,13184.528513159989,31738.970686679997,53329.9877184 2025-05-10,20:49:44.000,130,11105255,3765,0,1746910183,13184.649766739989,25743.537589950007,53329.88989872 2025-05-10,20:49:45.000,130,11104994,3645,0,1746910184,13184.629557809989,25743.410705610004,53329.99470552001 2025-05-10,20:49:46.000,130,11104975,4405,0,1746910185,13184.656503049999,30816.472190970002,53330.001692640006 2025-05-10,20:49:47.000,130,11105164,3485,0,1746910186,13184.75081138999,28971.975687779995,53330.00867976 2025-05-10,20:49:48.000,130,11105176,3645,0,1746910187,13184.717129839999,34506.02912775001,53329.82701464001 2025-05-10,20:49:49.000,130,11105280,3765,0,1746910188,13184.784492939994,32200.110673019997,53329.85496312001 2025-05-10,20:49:50.000,130,11105117,4205,0,1746910189,13184.77775663,29894.142874380006,53330.050602480005 2025-05-10,20:49:51.000,130,11105185,4285,0,1746910190,13184.824910799995,33583.876039409995,53330.02964112 2025-05-10,20:49:52.000,130,11105242,4004,0,1746910191,13184.89227389999,27588.266714430007,53329.9877184 2025-05-10,20:49:53.000,130,11105164,3605,0,1746910192,13184.865328659995,34044.860944889995,53330.06457672 2025-05-10,20:49:54.000,130,11105185,4525,0,1746910193,13184.946164379995,27588.309009210003,53329.95976992 2025-05-10,20:49:55.000,130,11105184,3685,0,1746910194,13184.986582239995,28049.519486849997,53330.08553808 2025-05-10,20:49:56.000,130,11105315,4325,0,1746910195,13184.87206496999,27588.428844420006,53330.01566688 2025-05-10,20:49:57.000,130,11105279,4285,0,1746910196,13184.93942807,23437.717823040002,53330.02964112 2025-05-10,20:49:58.000,130,11105213,2965,0,1746910197,13184.95290068999,27588.49228659,53329.95278280001 2025-05-10,20:49:59.000,130,11105135,3804,0,1746910198,13184.91921914,31739.062325370003,53329.95278280001 2025-05-10,20:50:00.000,130,11105070,2844,0,1746910199,13185.00005486,29433.08042847,53330.050602480005 2025-05-10,20:50:01.000,130,11105165,4245,0,1746910200,13185.00005486,28049.667518579998,53330.15540928 2025-05-10,20:50:02.000,130,11105215,4405,0,1746910201,13185.05394533999,28971.961589519997,53330.197332 2025-05-10,20:50:03.000,130,11105220,3924,0,1746910202,13185.047209029995,28510.870947090007,53330.13444792 2025-05-10,20:50:04.000,130,11105013,4285,0,1746910203,13185.006791169995,29894.347299150002,53330.10649944 2025-05-10,20:50:05.000,130,11105347,3804,0,1746910204,13184.966373309995,30816.584977050006,53330.18335776 2025-05-10,20:50:06.000,130,11105090,3285,0,1746910205,13184.966373309995,24821.285813790004,53330.0575896 2025-05-10,20:50:07.000,130,11105343,4645,0,1746910206,13185.05394533999,28510.666522319996,53330.02265400001 2025-05-10,20:50:08.000,130,11105286,4004,0,1746910207,13185.04047272,32661.419838479997,53330.148422160004 2025-05-10,20:50:09.000,130,11105169,3565,0,1746910208,13184.885537589995,28971.848803440007,53330.03662824 2025-05-10,20:50:10.000,130,11105225,3685,0,1746910209,13184.99331854999,31277.767258170003,53330.07855096 2025-05-10,20:50:11.000,130,11105177,3804,0,1746910210,13184.95290068999,33122.59507046999,53330.02964112 2025-05-10,20:50:12.000,130,11105249,3685,0,1746910211,13185.06068165,34045.04422227001,53329.96675704 2025-05-10,20:50:13.000,130,11105254,3405,0,1746910212,13185.05394533999,31277.851847729995,53330.11348656001 2025-05-10,20:50:14.000,130,11105230,3645,0,1746910213,13185.01352747999,29433.045182820002,53330.08553808 2025-05-10,20:50:15.000,130,11105279,4365,0,1746910214,13185.027000099995,26666.07133131,53330.001692640006 2025-05-10,20:50:16.000,130,11105174,4125,0,1746910215,13184.966373309995,34045.016025749996,53330.11348656001 2025-05-10,20:50:17.000,130,11105242,3205,0,1746910216,13185.006791169995,28049.533585109995,53330.03662824 2025-05-10,20:50:18.000,130,11105234,3165,0,1746910217,13184.925955449995,30816.66956661,53330.07855096 2025-05-10,20:50:19.000,130,11105238,3965,0,1746910218,13184.959637,29894.326151760004,53329.9877184 2025-05-10,20:50:20.000,130,11105355,4365,0,1746910219,13184.966373309995,32200.117722149997,53329.980731280004 2025-05-10,20:50:21.000,130,11105225,3845,0,1746910220,13184.87880128,24359.934353549994,53330.17637064 2025-05-10,20:50:22.000,130,11105315,4525,0,1746910221,13184.87206496999,30816.535633139996,53330.03662824 2025-05-10,20:50:23.000,130,11105084,3804,0,1746910222,13184.87880128,32200.322146920007,53330.00867976 2025-05-10,20:50:24.000,130,11105096,4165,0,1746910223,13184.804701869994,31739.11166928,53329.91086008 2025-05-10,20:50:25.000,130,11105118,3045,0,1746910224,13184.77102031999,32200.24460649,53329.980731280004 2025-05-10,20:50:26.000,130,11105234,3685,0,1746910225,13184.824910799995,25743.59398299,53329.95278280001 2025-05-10,20:50:27.000,130,11105036,2764,0,1746910226,13184.75081138999,25282.524487949995,53329.931821440005 2025-05-10,20:50:28.000,130,11105327,3285,0,1746910227,13184.676711979999,30355.388597669997,53329.882911600005 2025-05-10,20:50:29.000,130,11105212,3924,0,1746910228,13184.609348879989,26665.89510306,53329.86893736 2025-05-10,20:50:30.000,130,11105425,4445,0,1746910229,13184.622821499994,29433.115674119996,53329.94579568001 2025-05-10,20:50:31.000,130,11105087,3965,0,1746910230,13184.575667329998,29894.262709589995,53329.82701464001 2025-05-10,20:50:32.000,130,11104902,3804,0,1746910231,13184.575667329998,30355.388597669997,53329.7431692 2025-05-10,20:50:33.000,130,11105086,3804,0,1746910232,13184.629557809989,25743.77021124,53329.764130560005 2025-05-10,20:50:34.000,130,11105201,4405,0,1746910233,13184.488095299988,27127.013942010002,53329.84098888 2025-05-10,20:50:35.000,130,11105220,3725,0,1746910234,13184.420732199993,26666.134773480007,53329.75714344001 2025-05-10,20:50:36.000,130,11105191,4285,0,1746910235,13184.400523269993,30355.550727659996,53329.82701464001 2025-05-10,20:50:37.000,130,11105299,4245,0,1746910236,13184.333160169997,30355.67056287,53329.813040400004 2025-05-10,20:50:38.000,130,11105357,4045,0,1746910237,13184.407259580003,28049.921287260004,53329.72919496 2025-05-10,20:50:39.000,130,11105452,3685,0,1746910238,13184.515040539998,29433.348295410004,53329.79207904 2025-05-10,20:50:40.000,130,11105124,3645,0,1746910239,13184.366841720002,26204.818558889994,53329.56849120001 2025-05-10,20:50:41.000,130,11105237,4245,0,1746910240,13184.319687549993,26205.114622349996,53329.61740104001 2025-05-10,20:50:42.000,130,11105345,4165,0,1746910241,13184.380314339993,28049.49129033,53329.75714344001 2025-05-10,20:50:43.000,130,11105294,3804,0,1746910242,13184.474622679998,28049.857845089995,53329.79207904 2025-05-10,20:50:44.000,130,11105162,3725,0,1746910243,13184.420732199993,33122.70080742,53329.61740104001 2025-05-10,20:50:45.000,130,11105085,4205,0,1746910244,13184.373578029998,30355.8185946,53329.63836240001 2025-05-10,20:50:46.000,130,11105115,4205,0,1746910245,13184.407259580003,33584.22849591001,53329.666310880006 2025-05-10,20:50:47.000,130,11105221,4045,0,1746910246,13184.319687549993,27127.401644159996,53329.80605328001 2025-05-10,20:50:48.000,130,11105040,3685,0,1746910247,13184.360105409993,30816.951531810002,53329.72220784 2025-05-10,20:50:49.000,130,11105127,4325,0,1746910248,13184.434204819998,27588.548679629996,53329.63137528 2025-05-10,20:50:50.000,130,11104968,3765,0,1746910249,13184.434204819998,26666.339198250003,53329.79906616 2025-05-10,20:50:51.000,130,11105198,3885,0,1746910250,13184.346632790002,32200.25870475,53329.78509192001 2025-05-10,20:50:52.000,130,11105251,4285,0,1746910251,13184.326423860002,28049.914238130004,53329.7431692 2025-05-10,20:50:53.000,130,11105275,4004,0,1746910252,13184.360105409993,28049.561781630007,53329.72919496 2025-05-10,20:50:54.000,130,11105081,4285,0,1746910253,13184.360105409993,24821.34220683,53329.7431692 2025-05-10,20:50:55.000,130,11105295,3725,0,1746910254,13184.353369099998,33122.92637958001,53329.75714344001 2025-05-10,20:50:56.000,130,11105248,3725,0,1746910255,13184.515040539998,32661.659508900004,53329.52656848 2025-05-10,20:50:57.000,130,11105170,3645,0,1746910256,13184.420732199993,34506.44502642,53329.82002752 2025-05-10,20:50:58.000,130,11105359,4045,0,1746910257,13184.360105409993,31739.287897529997,53329.89688584 2025-05-10,20:50:59.000,130,11104853,3845,0,1746910258,13184.427468509988,31277.830700339997,53329.715220720005 2025-05-10,20:51:00.000,130,11105168,2844,0,1746910259,13184.447677439988,27588.788350050003,53329.70823360001 2025-05-10,20:51:01.000,130,11105184,4205,0,1746910260,13184.393786959998,30355.635317220003,53329.673298 2025-05-10,20:51:02.000,130,11105028,4045,0,1746910261,13184.488095299988,28510.976684039997,53329.82701464001 2025-05-10,20:51:03.000,130,11105154,3325,0,1746910262,13184.535249469998,27588.583925280007,53329.72919496 2025-05-10,20:51:04.000,130,11105231,4205,0,1746910263,13184.346632790002,30355.790398080004,53329.86893736 2025-05-10,20:51:05.000,130,11105294,4004,0,1746910264,13184.474622679998,29894.453036100007,53329.82002752 2025-05-10,20:51:06.000,130,11105200,4125,0,1746910265,13184.508304229988,28049.780304660002,53329.80605328001 2025-05-10,20:51:07.000,130,11105219,4565,0,1746910266,13184.515040539998,32200.519522560004,53329.80605328001 2025-05-10,20:51:08.000,130,11105301,3645,0,1746910267,13184.568931019989,25743.875948190005,53329.77810480001 2025-05-10,20:51:09.000,130,11105188,3285,0,1746910268,13184.582403639994,28972.173063420007,53329.78509192001 2025-05-10,20:51:10.000,130,11105157,3845,0,1746910269,13184.582403639994,31278.310041179997,53329.834001760006 2025-05-10,20:51:11.000,130,11105226,3965,0,1746910270,13184.649766739989,29894.53762566,53329.95976992 2025-05-10,20:51:12.000,130,11105160,3125,0,1746910271,13184.669975669989,28049.907189000005,53329.96675704 2025-05-10,20:51:13.000,130,11105161,4445,0,1746910272,13184.717129839999,31739.351339700006,53329.931821440005 2025-05-10,20:51:14.000,130,11105261,4165,0,1746910273,13184.824910799995,28511.131764899998,53329.89688584 2025-05-10,20:51:15.000,130,11105237,4685,0,1746910274,13184.81817449,28049.893090740006,53329.93880856 2025-05-10,20:51:16.000,130,11105283,4445,0,1746910275,13184.83164710999,28049.878992480008,53330.02964112 2025-05-10,20:51:17.000,130,11105239,3565,0,1746910276,13184.91921914,32200.611161249995,53329.97374416001 2025-05-10,20:51:18.000,130,11105249,4725,0,1746910277,13184.925955449995,28049.836697699997,53329.931821440005 2025-05-10,20:51:19.000,130,11105093,4365,0,1746910278,13185.047209029995,30355.83269286,53330.01566688 2025-05-10,20:51:20.000,130,11105242,4045,0,1746910279,13185.067417959996,29894.67155913,53330.099512320005 2025-05-10,20:51:21.000,130,11105217,3645,0,1746910280,13185.06068165,28049.914238130004,53330.06457672 2025-05-10,20:51:22.000,130,11105237,3685,0,1746910281,13185.14151737,30355.769250690006,53330.14143504001 2025-05-10,20:51:23.000,130,11105218,3804,0,1746910282,13185.20214416,30817.036121369994,53330.12047368001 2025-05-10,20:51:24.000,130,11105146,4285,0,1746910283,13185.282979880001,31278.211353360006,53330.19034488001 2025-05-10,20:51:25.000,130,11105230,4085,0,1746910284,13185.282979880001,30355.82564373,53330.13444792 2025-05-10,20:51:26.000,130,11105199,4365,0,1746910285,13185.377288219992,25744.002832529994,53330.23925472001 2025-05-10,20:51:27.000,130,11105245,3885,0,1746910286,13185.404233460002,27588.80244831,53330.19034488001 2025-05-10,20:51:28.000,130,11105256,2925,0,1746910287,13185.485069180002,27127.50738111,53330.35104864 2025-05-10,20:51:29.000,130,11105138,3645,0,1746910288,13185.525487040002,30355.952528070004,53330.32310016 2025-05-10,20:51:30.000,130,11105266,2685,0,1746910289,13185.565904900002,30355.945478940004,53330.267203200005 2025-05-10,20:51:31.000,130,11105129,4405,0,1746910290,13185.579377519993,32661.87803193,53330.28816456001 2025-05-10,20:51:32.000,130,11105216,4085,0,1746910291,13185.586113830002,30817.198251359994,53330.28816456001 2025-05-10,20:51:33.000,130,11105166,3965,0,1746910292,13185.653476929998,34045.509464849994,53330.36502288 2025-05-10,20:51:34.000,130,11105301,4525,0,1746910293,13185.693894789998,30355.99482285,53330.3021388 2025-05-10,20:51:35.000,130,11105287,4565,0,1746910294,13185.781466819994,28511.124715769998,53330.4418812 2025-05-10,20:51:36.000,130,11105092,4125,0,1746910295,13185.788203129989,24821.701712459995,53330.46982968 2025-05-10,20:51:37.000,130,11105214,4325,0,1746910296,13185.815148369998,25282.919239230003,53330.46284256 2025-05-10,20:51:38.000,130,11105123,4605,0,1746910297,13185.895984089999,32200.780340369995,53330.39995848 2025-05-10,20:51:39.000,130,11105174,4205,0,1746910298,13185.88924777999,29433.665506260004,53330.45585544001 2025-05-10,20:51:40.000,130,11105210,4205,0,1746910299,13185.94987456999,27588.922283520005,53330.46982968 2025-05-10,20:51:41.000,130,11105275,3685,0,1746910300,13185.97681981,30356.121707190003,53330.46284256 2025-05-10,20:51:42.000,130,11105173,4565,0,1746910301,13186.064391839995,30356.199247619996,53330.483803920004 2025-05-10,20:51:43.000,130,11105147,3605,0,1746910302,13186.15196386999,26666.656409100004,53330.59559784001 2025-05-10,20:51:44.000,130,11105154,3485,0,1746910303,13186.15196386999,31278.58495725,53330.62354632001 2025-05-10,20:51:45.000,130,11105247,4565,0,1746910304,13186.2395359,30817.360381349994,53330.721366000005 2025-05-10,20:51:46.000,130,11105268,3924,0,1746910305,13186.29342637999,24360.554676989996,53330.62354632001 2025-05-10,20:51:47.000,130,11105182,4245,0,1746910306,13186.31363530999,26666.487229980004,53330.65848192 2025-05-10,20:51:48.000,130,11105219,4685,0,1746910307,13186.38099841,28050.12571203,53330.6864304 2025-05-10,20:51:49.000,130,11105190,4205,0,1746910308,13186.428152579996,29433.56681844,53330.651494800004 2025-05-10,20:51:50.000,130,11105279,3804,0,1746910309,13186.441625200001,30817.029072239995,53330.78425008001 2025-05-10,20:51:51.000,130,11105210,3325,0,1746910310,13186.441625200001,32661.807540630005,53330.76328872001 2025-05-10,20:51:52.000,130,11105114,3444,0,1746910311,13186.468570439996,34967.73304449,53330.81219856001 2025-05-10,20:51:53.000,130,11105240,3965,0,1746910312,13186.508988299996,31278.28184466,53330.8261728 2025-05-10,20:51:54.000,130,11105183,4205,0,1746910313,13186.542669850001,28972.23650559,53330.79123720001 2025-05-10,20:51:55.000,130,11105180,3005,0,1746910314,13186.562878780001,29894.657460870003,53330.80521144 2025-05-10,20:51:56.000,130,11105263,3405,0,1746910315,13186.535933539992,28049.871943349994,53330.7563016 2025-05-10,20:51:57.000,130,11105263,4405,0,1746910316,13186.529197229996,30816.951531810002,53330.79822432 2025-05-10,20:51:58.000,130,11105179,3725,0,1746910317,13186.448361509996,26666.22641217,53330.840147040006 2025-05-10,20:51:59.000,130,11105248,3525,0,1746910318,13186.515724609992,26666.148871740006,53330.80521144 2025-05-10,20:52:00.000,130,11105236,2925,0,1746910319,13186.549406159997,30816.881040509994,53330.86110840001 2025-05-10,20:52:01.000,130,11105207,4365,0,1746910320,13186.508988299996,25282.602028380003,53330.92399248 2025-05-10,20:52:02.000,130,11105177,3804,0,1746910321,13186.495515679992,34045.16405748,53330.85412128 2025-05-10,20:52:03.000,130,11105201,3645,0,1746910322,13186.562878780001,32661.518526300002,53330.889056880005 2025-05-10,20:52:04.000,130,11105166,3924,0,1746910323,13186.502251990001,28049.730960750006,53330.889056880005 2025-05-10,20:52:05.000,130,11105254,4205,0,1746910324,13186.495515679992,25743.76316211,53330.90303112 2025-05-10,20:52:06.000,130,11105286,4004,0,1746910325,13186.502251990001,28510.95553665,53330.87508264 2025-05-10,20:52:07.000,130,11105172,3525,0,1746910326,13186.596560329992,33122.905232189994,53330.91001824001 2025-05-10,20:52:08.000,130,11105251,4405,0,1746910327,13186.522460920001,31739.42888013,53330.896044 2025-05-10,20:52:09.000,130,11105211,4525,0,1746910328,13186.549406159997,27588.66146571,53330.91700536 2025-05-10,20:52:10.000,130,11105142,3965,0,1746910329,13186.522460920001,25282.62317577,53330.937966720005 2025-05-10,20:52:11.000,130,11105177,4605,0,1746910330,13186.549406159997,32200.434932999997,53330.889056880005 2025-05-10,20:52:12.000,130,11105148,4405,0,1746910331,13186.596560329992,24821.511385949998,53330.93097960001 2025-05-10,20:52:13.000,130,11105218,4325,0,1746910332,13186.616769259992,26666.127724349994,53330.937966720005 2025-05-10,20:52:14.000,130,11105182,4285,0,1746910333,13186.576351399992,28510.906192740003,53330.9659152 2025-05-10,20:52:15.000,130,11105232,4245,0,1746910334,13186.610032949997,30355.635317220003,53331.007837920006 2025-05-10,20:52:16.000,130,11105151,4445,0,1746910335,13186.569615089997,28510.863897960007,53330.97988944001 2025-05-10,20:52:17.000,130,11105248,3365,0,1746910336,13186.562878780001,30816.852843989996,53330.95892808001 2025-05-10,20:52:18.000,130,11105243,3924,0,1746910337,13186.583087710002,27588.590974410006,53331.007837920006 2025-05-10,20:52:19.000,130,11105199,4645,0,1746910338,13186.643714500002,29894.417790449996,53331.007837920006 2025-05-10,20:52:20.000,130,11105077,3804,0,1746910339,13186.684132360002,28510.863897960007,53331.007837920006 2025-05-10,20:52:21.000,130,11105091,4805,0,1746910340,13186.684132360002,30816.873991379995,53330.97988944001 2025-05-10,20:52:22.000,130,11105255,3565,0,1746910341,13186.670659739997,30816.838745729998,53330.95892808001 2025-05-10,20:52:23.000,130,11105184,3005,0,1746910342,13186.677396049992,30816.80350008,53330.99386368 2025-05-10,20:52:24.000,130,11105152,4165,0,1746910343,13186.670659739997,31739.189209710006,53330.986876560004 2025-05-10,20:52:25.000,130,11105177,3485,0,1746910344,13186.684132360002,28510.892094480005,53331.01482504 2025-05-10,20:52:26.000,130,11105273,4325,0,1746910345,13186.670659739997,28510.899143610004,53331.06373488 2025-05-10,20:52:27.000,130,11105273,4085,0,1746910346,13186.643714500002,31278.154960319996,53331.07770912001 2025-05-10,20:52:28.000,130,11105281,3565,0,1746910347,13186.697604979992,28972.06732647,53331.056747760005 2025-05-10,20:52:29.000,130,11105208,3885,0,1746910348,13186.690868669997,30355.804496340003,53331.06373488 2025-05-10,20:52:30.000,130,11105247,4445,0,1746910349,13186.670659739997,32200.54771908,53330.9659152 2025-05-10,20:52:31.000,130,11105266,4004,0,1746910350,13186.650450809997,25282.764158370002,53331.07770912001 2025-05-10,20:52:32.000,130,11105224,3245,0,1746910351,13186.717813909992,32661.906228449996,53331.11264472 2025-05-10,20:52:33.000,130,11105252,4325,0,1746910352,13186.731286529997,29433.728948429998,53331.105657600005 2025-05-10,20:52:34.000,130,11105182,4245,0,1746910353,13186.751495459997,27127.704756749998,53331.056747760005 2025-05-10,20:52:35.000,130,11105133,4485,0,1746910354,13186.798649629993,28972.596011219997,53331.04976064001 2025-05-10,20:52:36.000,130,11105214,3205,0,1746910355,13186.879485349993,28972.532569050003,53331.13360608 2025-05-10,20:52:37.000,130,11105300,4165,0,1746910356,13186.866012729988,30356.241542400006,53331.12661896001 2025-05-10,20:52:38.000,130,11105230,3325,0,1746910357,13186.919903209993,25283.13071313,53331.070722 2025-05-10,20:52:39.000,130,11105204,4125,0,1746910358,13186.994002619998,28972.701748170002,53331.21745152001 2025-05-10,20:52:40.000,130,11105083,3765,0,1746910359,13187.007475239989,26666.748047789995,53331.18950304 2025-05-10,20:52:41.000,130,11105185,4645,0,1746910360,13187.020947859994,25744.475124239994,53331.19649016001 2025-05-10,20:52:42.000,130,11105152,3125,0,1746910361,13187.014211549998,31739.957564879995,53331.18251592 2025-05-10,20:52:43.000,130,11105282,3125,0,1746910362,13187.155674059999,26666.811489960004,53331.29430984001 2025-05-10,20:52:45.000,130,11105138,4245,0,1746910364,13187.20956453999,26666.924276039994,53331.26636136001 2025-05-10,20:52:45.000,130,11105237,3725,0,1746910364,13187.155674059999,22516.128665099997,53331.29430984001 2025-05-10,20:52:46.000,130,11105239,3685,0,1746910365,13187.202828229994,30817.62119916,53331.25238712 2025-05-10,20:52:47.000,130,11105277,4485,0,1746910366,13187.27019132999,25283.292843119998,53331.41309088001 2025-05-10,20:52:48.000,130,11105145,3804,0,1746910367,13187.33081811999,28050.485217659996,53331.28732272001 2025-05-10,20:52:49.000,130,11105237,3685,0,1746910368,13187.39144490999,28050.43587375,53331.33623256001 2025-05-10,20:52:50.000,130,11105276,3765,0,1746910369,13187.41839015,31739.964614009994,53331.392129520005 2025-05-10,20:52:51.000,130,11105241,3804,0,1746910370,13187.43859908,32201.294926860006,53331.322258320004 2025-05-10,20:52:52.000,130,11105297,3405,0,1746910371,13187.53964373,29895.31302996,53331.441039360005 2025-05-10,20:52:53.000,130,11105254,3085,0,1746910372,13187.566588969996,26205.763142309996,53331.42706512 2025-05-10,20:52:54.000,130,11105327,4805,0,1746910373,13187.701315170001,28050.358333320008,53331.38514240001 2025-05-10,20:52:55.000,130,11105143,3285,0,1746910374,13187.701315170001,28511.75913747,53331.5248848 2025-05-10,20:52:56.000,130,11105220,2965,0,1746910375,13187.701315170001,24361.083361740006,53331.489949200004 2025-05-10,20:52:57.000,130,11105237,3885,0,1746910376,13187.775414579992,32201.400663809996,53331.45501360001 2025-05-10,20:52:58.000,130,11105185,4004,0,1746910377,13187.849513989997,29895.47515995,53331.51789768 2025-05-10,20:52:59.000,130,11105301,4725,0,1746910378,13187.903404470002,26205.960517950007,53331.48296208001 2025-05-10,20:53:00.000,130,11105194,4325,0,1746910379,13187.889931849997,29895.63728994,53331.53187192001 2025-05-10,20:53:01.000,130,11105268,3924,0,1746910380,13187.950558639997,29434.462057950004,53331.608730240005 2025-05-10,20:53:02.000,130,11105184,4125,0,1746910381,13187.937086019992,33585.27176715,53331.657640080004 2025-05-10,20:53:03.000,130,11105176,4165,0,1746910382,13187.930349709997,34046.475195659994,53331.65065296001 2025-05-10,20:53:04.000,130,11105154,4085,0,1746910383,13188.031394359998,32201.887053779996,53331.6646272 2025-05-10,20:53:05.000,130,11105121,4245,0,1746910384,13188.031394359998,28051.147835879994,53331.657640080004 2025-05-10,20:53:06.000,130,11105180,4004,0,1746910385,13188.092021149998,30818.347259550006,53331.70654992 2025-05-10,20:53:07.000,130,11105097,3685,0,1746910386,13188.071812219998,29896.11663078,53331.76943400001 2025-05-10,20:53:08.000,130,11105095,4605,0,1746910387,13188.166120559988,25284.110542199996,53331.69956280001 2025-05-10,20:53:09.000,130,11104995,4765,0,1746910388,13188.145911629988,27128.903108850005,53331.81834384001 2025-05-10,20:53:10.000,130,11104921,3924,0,1746910389,13188.199802109993,22517.038002870002,53331.68558856 2025-05-10,20:53:11.000,130,11105215,4365,0,1746910390,13188.220011039994,28512.54864003,53331.74847264001 2025-05-10,20:53:12.000,130,11105191,4645,0,1746910391,13188.240219969994,32663.421791400004,53331.74148552 2025-05-10,20:53:13.000,130,11105156,4004,0,1746910392,13188.267165209989,36814.09756713,53331.76244688 2025-05-10,20:53:14.000,130,11105144,3645,0,1746910393,13188.287374139989,33585.680616690006,53331.83930520001 2025-05-10,20:53:15.000,130,11105261,3685,0,1746910394,13188.32779199999,27590.212274310004,53331.81135672 2025-05-10,20:53:16.000,130,11105207,4645,0,1746910395,13188.32779199999,30357.305961029997,53331.776421120005 2025-05-10,20:53:17.000,130,11105159,4485,0,1746910396,13188.334528309999,34046.820603030006,53331.895202160005 2025-05-10,20:53:18.000,130,11105150,4045,0,1746910397,13188.34800092999,24822.92121195,53331.895202160005 2025-05-10,20:53:19.000,130,11105271,4485,0,1746910398,13188.401891409994,29896.003844699997,53331.88821504001 2025-05-10,20:53:20.000,130,11105239,4365,0,1746910399,13188.38841878999,28512.4006083,53331.895202160005 2025-05-10,20:53:21.000,130,11105253,3924,0,1746910400,13188.36820985999,31279.522491540003,53331.9091764 2025-05-10,20:53:22.000,130,11105265,4325,0,1746910401,13188.341264619994,29434.722875759995,53331.895202160005 2025-05-10,20:53:23.000,130,11105226,3685,0,1746910402,13188.287374139989,32201.85180813,53331.90218928 2025-05-10,20:53:24.000,130,11105186,4205,0,1746910403,13188.307583069989,30818.2415226,53332.02795744 2025-05-10,20:53:25.000,130,11105251,3565,0,1746910404,13188.334528309999,28973.448955950007,53331.97206048 2025-05-10,20:53:26.000,130,11105250,3765,0,1746910405,13188.334528309999,28512.21733092,53332.02097032 2025-05-10,20:53:27.000,130,11105191,4245,0,1746910406,13188.280637829994,28973.427808559994,53332.04193168 2025-05-10,20:53:28.000,130,11105226,3125,0,1746910407,13188.334528309999,30818.297915639996,53331.95808624001 2025-05-10,20:53:29.000,130,11105202,4004,0,1746910408,13188.32779199999,33124.13882994,53331.993021840004 2025-05-10,20:53:30.000,130,11105162,3165,0,1746910409,13188.321055689994,29895.764174280004,53332.00000896 2025-05-10,20:53:31.000,130,11105263,3765,0,1746910410,13188.280637829994,29895.778272540003,53331.93712488001 2025-05-10,20:53:32.000,130,11105206,3485,0,1746910411,13188.294110449999,31279.437901979996,53331.93712488001 2025-05-10,20:53:33.000,130,11105246,3205,0,1746910412,13188.321055689994,32662.928352300005,53332.04193168 2025-05-10,20:53:34.000,130,11105173,4125,0,1746910413,13188.307583069989,31740.584937449996,53331.9790476 2025-05-10,20:53:35.000,130,11105174,4245,0,1746910414,13188.334528309999,28051.035049800004,53331.98603472001 2025-05-10,20:53:36.000,130,11105253,4645,0,1746910415,13188.374946169999,29895.785321670002,53332.062893040005 2025-05-10,20:53:37.000,130,11105190,3845,0,1746910416,13188.381682479994,30818.25562086,53332.08385440001 2025-05-10,20:53:38.000,130,11105211,4205,0,1746910417,13188.3951551,28512.203232660002,53332.0489188 2025-05-10,20:53:39.000,130,11105221,4445,0,1746910418,13188.43557296,25744.926268559997,53332.1886612 2025-05-10,20:53:40.000,130,11105216,3685,0,1746910419,13188.43557296,33123.9414543,53332.00699608001 2025-05-10,20:53:41.000,130,11105239,4205,0,1746910420,13188.401891409994,35429.86695816,53332.111802880005 2025-05-10,20:53:42.000,130,11105181,3525,0,1746910421,13188.41536403,26667.072307769995,53332.11879 2025-05-10,20:53:43.000,130,11105170,3725,0,1746910422,13188.38841878999,30817.832673059995,53332.09782864 2025-05-10,20:53:44.000,130,11105206,3205,0,1746910423,13188.374946169999,30817.797427409998,53332.11879 2025-05-10,20:53:45.000,130,11105228,3725,0,1746910424,13188.334528309999,29895.31302996,53332.16769984 2025-05-10,20:53:46.000,130,11105246,3845,0,1746910425,13188.267165209989,32662.392618419995,53332.13276424001 2025-05-10,20:53:47.000,130,11105253,3485,0,1746910426,13188.233483659998,29895.214342139996,53332.11879 2025-05-10,20:53:48.000,130,11105178,3605,0,1746910427,13188.166120559988,29895.228440399995,53332.111802880005 2025-05-10,20:53:49.000,130,11105235,3725,0,1746910428,13188.112230079998,29433.841734510002,53332.08385440001 2025-05-10,20:53:50.000,130,11105111,4004,0,1746910429,13188.058339599993,26205.452980589995,53332.11879 2025-05-10,20:53:51.000,130,11105210,2685,0,1746910430,13187.970767569997,34506.790433789996,53332.160712720004 2025-05-10,20:53:52.000,130,11105192,3525,0,1746910431,13187.889931849997,31278.521515080007,53332.1886612 2025-05-10,20:53:53.000,130,11105195,3924,0,1746910432,13187.809096129997,30817.163005709997,53332.03494456001 2025-05-10,20:53:54.000,130,11105165,3845,0,1746910433,13187.748469339997,28972.455028619996,53331.95109912 2025-05-10,20:53:55.000,130,11105256,3565,0,1746910434,13187.734996719992,34045.43897355,53332.04193168 2025-05-10,20:53:56.000,130,11105265,4445,0,1746910435,13187.627215759996,25282.757109240003,53331.98603472001 2025-05-10,20:53:57.000,130,11105188,3165,0,1746910436,13187.660897310001,26205.128720609995,53332.09782864 2025-05-10,20:53:58.000,130,11105205,4565,0,1746910437,13187.647424689996,28972.173063420007,53332.013983200006 2025-05-10,20:53:59.000,130,11105196,4004,0,1746910438,13187.53964373,31739.196258840006,53331.97206048 2025-05-10,20:54:00.000,130,11105192,3924,0,1746910439,13187.526171109996,28972.039129950004,53331.993021840004 2025-05-10,20:54:01.000,130,11105245,4565,0,1746910440,13187.53964373,31277.929388160002,53331.91616352001 2025-05-10,20:54:02.000,130,11105154,3965,0,1746910441,13187.49922587,34044.95963271,53331.8742408 2025-05-10,20:54:03.000,130,11105254,4004,0,1746910442,13187.49248955999,33583.85489202,53331.846292320006 2025-05-10,20:54:04.000,130,11105133,2965,0,1746910443,13187.45207169999,32661.243610229998,53331.83930520001 2025-05-10,20:54:05.000,130,11105138,3245,0,1746910444,13187.45880801,28971.728968230003,53331.88122792 2025-05-10,20:54:06.000,130,11105206,3885,0,1746910445,13187.37123597999,27588.104584440007,53331.86725368001 2025-05-10,20:54:07.000,130,11105258,3325,0,1746910446,13187.43859908,30816.422847060006,53331.81135672 2025-05-10,20:54:08.000,130,11105288,4325,0,1746910447,13187.39818122,25282.129736670002,53331.83231808 2025-05-10,20:54:09.000,130,11105263,3685,0,1746910448,13187.425126459995,31738.61823018,53331.71353704 2025-05-10,20:54:10.000,130,11105166,4004,0,1746910449,13187.41165383999,29432.7350211,53331.81135672 2025-05-10,20:54:11.000,130,11105162,4004,0,1746910450,13187.45880801,31738.575935400004,53331.70654992 2025-05-10,20:54:12.000,130,11105207,4525,0,1746910451,13187.425126459995,30354.979748130005,53331.78340824 2025-05-10,20:54:13.000,130,11105208,3924,0,1746910452,13187.37797229,30354.951551610007,53331.69257568 2025-05-10,20:54:14.000,130,11105123,4725,0,1746910453,13187.344290739995,30354.88106031,53331.71353704 2025-05-10,20:54:15.000,130,11105247,4485,0,1746910454,13187.31060918999,29893.72697571,53331.7344984 2025-05-10,20:54:16.000,130,11105119,4165,0,1746910455,13187.31060918999,31277.17513125,53331.76943400001 2025-05-10,20:54:17.000,130,11105239,4085,0,1746910456,13187.23650978,28048.906212539994,53331.71353704 2025-05-10,20:54:18.000,130,11105218,3765,0,1746910457,13187.162410369994,29432.453055899998,53331.63667872 2025-05-10,20:54:19.000,130,11105121,3444,0,1746910458,13187.175882989999,28048.969654710003,53331.63667872 2025-05-10,20:54:20.000,130,11105186,3965,0,1746910459,13187.135465129999,26204.12069502,53331.72052416001 2025-05-10,20:54:21.000,130,11105228,3765,0,1746910460,13187.10851988999,29432.502399809993,53331.67161432001 2025-05-10,20:54:22.000,130,11105278,2685,0,1746910461,13187.155674059999,30815.978751870003,53331.76244688 2025-05-10,20:54:23.000,130,11105079,3325,0,1746910462,13187.115256199999,31277.14693473,53331.68558856 2025-05-10,20:54:25.000,130,11105176,4004,0,1746910464,13187.115256199999,30815.99989926,53331.727511280005 2025-05-10,20:54:25.000,130,11105128,3804,0,1746910464,13187.162410369994,31277.266769940004,53331.68558856 2025-05-10,20:54:26.000,130,11105199,4325,0,1746910465,13187.162410369994,24820.743030779995,53331.70654992 2025-05-10,20:54:27.000,130,11105147,4165,0,1746910466,13187.18935560999,28510.109641050003,53331.62969160001 2025-05-10,20:54:28.000,130,11105216,3965,0,1746910467,13187.18935560999,28048.962605580004,53331.72052416001 2025-05-10,20:54:29.000,130,11105192,4045,0,1746910468,13187.23650978,30816.15498012,53331.74847264001 2025-05-10,20:54:30.000,130,11105220,3725,0,1746910469,13187.27692764,30816.16907838,53331.69257568 2025-05-10,20:54:31.000,130,11105130,3845,0,1746910470,13187.24998239999,30354.923355089995,53331.608730240005 2025-05-10,20:54:32.000,130,11105163,4125,0,1746910471,13187.27692764,31277.32316298,53331.72052416001 2025-05-10,20:54:33.000,130,11105135,4205,0,1746910472,13187.324081809995,24359.518454880003,53331.69257568 2025-05-10,20:54:34.000,130,11105203,3165,0,1746910473,13187.3173455,29432.530596330005,53331.678601440006 2025-05-10,20:54:35.000,130,11105180,3765,0,1746910474,13187.3173455,28971.383560860006,53331.61571736 2025-05-10,20:54:36.000,130,11105141,4525,0,1746910475,13187.364499669995,25743.079396500005,53331.657640080004 2025-05-10,20:54:37.000,130,11105192,3085,0,1746910476,13187.37797229,30816.01399752,53331.71353704 2025-05-10,20:54:38.000,130,11105162,3845,0,1746910477,13187.35776336,31277.020050389998,53331.67161432001 2025-05-10,20:54:39.000,130,11105173,4205,0,1746910478,13187.39818122,29432.41781025,53331.678601440006 2025-05-10,20:54:40.000,130,11105183,4325,0,1746910479,13187.47901694,28048.814573850002,53331.60174312001 2025-05-10,20:54:41.000,130,11105162,2885,0,1746910480,13187.53290741999,32660.58099201,53331.65065296001 2025-05-10,20:54:42.000,130,11105188,3885,0,1746910481,13187.5194348,29893.437961379997,53331.727511280005 2025-05-10,20:54:43.000,130,11105125,4165,0,1746910482,13187.573325279991,31277.00595213,53331.75545976 2025-05-10,20:54:44.000,130,11105229,4205,0,1746910483,13187.667633619996,29432.28387678,53331.72052416001 2025-05-10,20:54:45.000,130,11105092,3444,0,1746910484,13187.654160999991,24820.37647602,53331.776421120005 2025-05-10,20:54:46.000,130,11105116,4365,0,1746910485,13187.768678269997,26665.049207460004,53331.79738248001 2025-05-10,20:54:47.000,130,11105207,3965,0,1746910486,13187.869722919997,29893.437961379997,53331.7344984 2025-05-10,20:54:48.000,130,11105174,3365,0,1746910487,13187.930349709997,25742.762185650005,53331.825330960004 2025-05-10,20:54:49.000,130,11105081,3845,0,1746910488,13187.984240190002,30354.57089859,53331.8043696 2025-05-10,20:54:50.000,130,11105177,3804,0,1746910489,13188.098757459993,25742.839726079997,53331.846292320006 2025-05-10,20:54:51.000,130,11104965,3005,0,1746910490,13188.273901519999,34044.113737110005,53331.895202160005 2025-05-10,20:54:52.000,130,11105086,3405,0,1746910491,13188.321055689994,28509.947511060003,53331.88122792 2025-05-10,20:54:53.000,130,11105122,3325,0,1746910492,13188.41536403,30354.683684670003,53331.90218928 2025-05-10,20:54:54.000,130,11105076,3885,0,1746910493,13188.482727129995,28971.320118689997,53331.944112000005 2025-05-10,20:54:55.000,130,11105124,3725,0,1746910494,13188.61745333,31738.413805410004,53331.93013776 2025-05-10,20:54:56.000,130,11105136,3565,0,1746910495,13188.684816429995,28048.948507320005,53331.9790476 2025-05-10,20:54:57.000,130,11105100,3924,0,1746910496,13188.67808012,25743.206280840008,53331.93013776 2025-05-10,20:54:58.000,130,11105024,2925,0,1746910497,13188.765652149996,29893.832712660005,53332.02097032 2025-05-10,20:54:59.000,130,11105129,4645,0,1746910498,13188.792597389991,30816.253667940007,53332.02795744 2025-05-10,20:55:00.000,130,11105096,3245,0,1746910499,13188.873433109991,31738.7874093,53332.00000896 2025-05-10,20:55:01.000,130,11105052,3845,0,1746910500,13188.940796210001,29432.826659790007,53332.062893040005 2025-05-10,20:55:02.000,130,11105028,4125,0,1746910501,13188.967741449997,27126.943450709994,53332.12577712001 2025-05-10,20:55:03.000,130,11105119,4685,0,1746910502,13189.028368239997,28510.581932760004,53332.15372560001 2025-05-10,20:55:04.000,130,11105072,4045,0,1746910503,13189.082258720002,25743.340214309996,53332.13276424001 2025-05-10,20:55:05.000,130,11105017,4365,0,1746910504,13189.169830749997,27588.18212487,53332.11879 2025-05-10,20:55:06.000,130,11105113,4405,0,1746910505,13189.176567059993,28971.679624319993,53332.17468696001 2025-05-10,20:55:07.000,130,11105184,3965,0,1746910506,13189.203512300002,29432.90420022,53332.16769984 2025-05-10,20:55:08.000,130,11105166,4125,0,1746910507,13189.237193849993,32661.243610229998,53332.160712720004 2025-05-10,20:55:09.000,130,11105192,3924,0,1746910508,13189.277611709993,29432.847807180005,53332.279493760005 2025-05-10,20:55:10.000,130,11104995,4365,0,1746910509,13189.264139090003,27587.942454450007,53332.26551952 2025-05-10,20:55:11.000,130,11105142,3845,0,1746910510,13189.318029569993,27587.85786489,53332.23757104 2025-05-10,20:55:12.000,130,11105111,4525,0,1746910511,13189.419074219993,34044.45209535,53332.30045512001 2025-05-10,20:55:13.000,130,11105072,3645,0,1746910512,13189.412337909998,33583.32620727,53332.349364960006 2025-05-10,20:55:14.000,130,11105105,4405,0,1746910513,13189.472964699999,32199.59608653,53332.37731344 2025-05-10,20:55:15.000,130,11105119,3525,0,1746910514,13189.499909939994,28049.047195139996,53332.31442936 2025-05-10,20:55:16.000,130,11105095,4405,0,1746910515,13189.580745659994,33121.84786269,53332.48212024 2025-05-10,20:55:17.000,130,11105211,3885,0,1746910516,13189.600954589994,29432.42485938,53332.4332104 2025-05-10,20:55:18.000,130,11105172,3485,0,1746910517,13189.621163519994,27587.53360491,53332.51006872001 2025-05-10,20:55:19.000,130,11105043,3845,0,1746910518,13189.72894447999,32199.412809150002,53332.5030816 2025-05-10,20:55:20.000,130,11105204,3125,0,1746910519,13189.76936233999,27126.372471180002,53332.565965680005 2025-05-10,20:55:21.000,130,11105082,2844,0,1746910520,13189.823252819995,33121.71392922,53332.496094480004 2025-05-10,20:55:22.000,130,11105144,3605,0,1746910521,13189.89061591999,23898.23748594,53332.53801720001 2025-05-10,20:55:23.000,130,11104981,4085,0,1746910522,13189.944506399996,31738.378559760007,53332.5729528 2025-05-10,20:55:24.000,130,11105106,4245,0,1746910523,13189.95124270999,30354.599095109996,53332.63583688001 2025-05-10,20:55:25.000,130,11105175,3365,0,1746910524,13190.052287359991,27587.71688229,53332.684746720006 2025-05-10,20:55:26.000,130,11105171,3765,0,1746910525,13190.03881474,24820.651392090003,53332.69173384 2025-05-10,20:55:27.000,130,11105207,4365,0,1746910526,13190.133123079991,30354.810569010006,53332.59391416 2025-05-10,20:55:28.000,130,11105174,3845,0,1746910527,13190.106177839996,28510.15898496,53332.76859216 2025-05-10,20:55:29.000,130,11105089,4205,0,1746910528,13190.139859390001,31738.371510629993,53332.782566400005 2025-05-10,20:55:30.000,130,11105101,4165,0,1746910529,13190.193749869992,28510.081444530006,53332.817502 2025-05-10,20:55:31.000,130,11105196,3924,0,1746910530,13190.146595699996,28049.033096879997,53332.81051488 2025-05-10,20:55:32.000,130,11105212,3924,0,1746910531,13190.281321900002,28971.496346939995,53332.71968232 2025-05-10,20:55:33.000,130,11105125,4525,0,1746910532,13190.247640349997,28510.15898496,53332.80352776001 2025-05-10,20:55:34.000,130,11105049,3485,0,1746910533,13190.274585589992,32199.652479569995,53332.796540639996 2025-05-10,20:55:35.000,130,11105201,4045,0,1746910534,13190.294794519992,29893.832712660005,53332.98519288 2025-05-10,20:55:36.000,130,11105111,4325,0,1746910535,13190.213958799992,25281.890066249995,53332.80352776001 2025-05-10,20:55:37.000,130,11105158,3045,0,1746910536,13190.274585589992,27126.56279769,53332.90833456 2025-05-10,20:55:38.000,130,11105186,3765,0,1746910537,13190.301530830002,28510.229476260007,53332.831476240004 2025-05-10,20:55:39.000,130,11105269,4205,0,1746910538,13190.247640349997,30816.126783600004,53332.901347440005 2025-05-10,20:55:40.000,130,11105309,4645,0,1746910539,13190.301530830002,28510.123739310002,53332.796540639996 2025-05-10,20:55:41.000,130,11105298,3045,0,1746910540,13190.341948690002,32199.75116739,53332.999167120004 2025-05-10,20:55:42.000,130,11105038,4085,0,1746910541,13190.422784410002,27126.471158999993,53333.00615424 2025-05-10,20:55:43.000,130,11104915,4045,0,1746910542,13190.368893929997,25281.608101050006,53333.069038320005 2025-05-10,20:55:44.000,130,11105244,4085,0,1746910543,13190.341948690002,31276.893166049995,53332.91532168 2025-05-10,20:55:45.000,130,11105184,3205,0,1746910544,13190.328476069997,31738.195282379995,53332.90833456 2025-05-10,20:55:46.000,130,11105510,3765,0,1746910545,13190.321739760002,30815.767277969993,53333.0271156 2025-05-10,20:55:47.000,130,11105382,4045,0,1746910546,13190.375630239992,26665.049207460004,53332.97121864001 2025-05-10,20:55:48.000,130,11105292,2885,0,1746910547,13190.362157620002,37733.26887348,53333.00615424 2025-05-10,20:55:49.000,130,11105206,3605,0,1746910548,13190.409311789997,28048.574903429995,53333.04807696 2025-05-10,20:55:50.000,130,11105098,3725,0,1746910549,13190.308267139997,28970.847826979996,53332.94327016001 2025-05-10,20:55:51.000,130,11105197,4165,0,1746910550,13190.227431419997,34966.062400680006,53332.99218000001 2025-05-10,20:55:52.000,130,11105446,3645,0,1746910551,13190.234167729992,31276.808576490002,53332.98519288 2025-05-10,20:55:53.000,130,11105214,2644,0,1746910552,13190.267849279997,31276.84382214,53332.88038608 2025-05-10,20:55:54.000,130,11105176,4004,0,1746910553,13190.200486180001,28509.799479330002,53333.0271156 2025-05-10,20:55:55.000,130,11105172,3645,0,1746910554,13190.160068320001,33121.41081663,53332.91532168 2025-05-10,20:55:56.000,130,11105043,3965,0,1746910555,13190.213958799992,28970.840777849997,53333.04108984001 2025-05-10,20:55:57.000,130,11105315,4085,0,1746910556,13190.139859390001,29893.346322690006,53333.08301256 2025-05-10,20:55:58.000,130,11105224,3325,0,1746910557,13190.274585589992,27126.125751629996,53332.89436032001 2025-05-10,20:55:59.000,130,11105192,3765,0,1746910558,13190.133123079991,30354.599095109996,53333.00615424 2025-05-10,20:56:00.000,130,11105178,3924,0,1746910559,13190.261112970002,32199.194286119993,53332.8873732 2025-05-10,20:56:01.000,130,11105113,3525,0,1746910560,13190.180277250001,29893.381568340003,53332.964231519996 2025-05-10,20:56:02.000,130,11105247,3685,0,1746910561,13190.375630239992,32199.27887568,53332.950257280005 2025-05-10,20:56:03.000,130,11105169,3645,0,1746910562,13190.355421309992,31737.906268050006,53333.04108984001 2025-05-10,20:56:05.000,130,11105122,4245,0,1746910564,13190.227431419997,30815.584000589995,53333.0271156 2025-05-10,20:56:05.000,130,11105028,3845,0,1746910564,13190.315003449992,28048.715886029997,53332.999167120004 2025-05-10,20:56:06.000,130,11104816,3365,0,1746910565,13190.267849279997,31277.14693473,53333.117948160005 2025-05-10,20:56:07.000,130,11105338,3365,0,1746910566,13190.207222489997,28971.002907839997,53332.85942472 2025-05-10,20:56:08.000,130,11104824,3405,0,1746910567,13190.375630239992,37272.17118192,53332.87339896001 2025-05-10,20:56:09.000,130,11105388,4165,0,1746910568,13190.321739760002,28509.736037159993,53332.93628304 2025-05-10,20:56:10.000,130,11105294,3365,0,1746910569,13190.348684999997,25281.713837999996,53333.08301256 2025-05-10,20:56:11.000,130,11104911,4325,0,1746910570,13190.180277250001,27126.323127270007,53333.07602544 2025-05-10,20:56:12.000,130,11105162,3765,0,1746910571,13190.227431419997,28971.172086959996,53332.852437600006 2025-05-10,20:56:13.000,130,11105108,3685,0,1746910572,13190.375630239992,29432.509448940007,53332.97820576 2025-05-10,20:56:14.000,130,11105136,3325,0,1746910573,13190.335212379992,28510.053248009994,53332.9572444 2025-05-10,20:56:15.000,130,11105235,4125,0,1746910574,13190.523829059988,32660.56689375,53333.01314136001 2025-05-10,20:56:16.000,130,11105104,4004,0,1746910575,13190.476674889993,30816.01399752,53333.117948160005 2025-05-10,20:56:17.000,130,11105092,3725,0,1746910576,13190.597928469993,23437.034057430006,53333.01314136001 2025-05-10,20:56:18.000,130,11105066,3725,0,1746910577,13190.591192159998,28510.032100619996,53333.020128480006 2025-05-10,20:56:19.000,130,11105082,3725,0,1746910578,13190.719182049994,30816.049243169997,53333.22974208001 2025-05-10,20:56:20.000,130,11105292,3485,0,1746910579,13190.685500499989,27587.808520980005,53333.22974208001 2025-05-10,20:56:21.000,130,11105353,3965,0,1746910580,13190.705709429989,25281.98170494,53333.21576784 2025-05-10,20:56:22.000,130,11105016,3444,0,1746910581,13190.793281459999,28971.150939569998,53333.187819360006 2025-05-10,20:56:23.000,130,11105144,2764,0,1746910582,13190.99537076,26665.42986048,53333.15288376 2025-05-10,20:56:24.000,130,11105131,4004,0,1746910583,13190.98863444999,25281.925311900006,53333.117948160005 2025-05-10,20:56:25.000,130,11105288,3685,0,1746910584,13190.961689209995,28510.335213209997,53333.32057464 2025-05-10,20:56:26.000,130,11105122,3804,0,1746910585,13191.11662434,31277.442998190003,53333.32756176001 2025-05-10,20:56:27.000,130,11105150,3725,0,1746910586,13191.183987439996,30355.170074640002,53333.36948448 2025-05-10,20:56:28.000,130,11105151,4165,0,1746910587,13191.204196369996,23437.351268280006,53333.30660040001 2025-05-10,20:56:29.000,130,11105075,4365,0,1746910588,13191.285032089996,32661.07443111,53333.355510240006 2025-05-10,20:56:30.000,130,11105147,3485,0,1746910589,13191.352395189992,28971.736017360003,53333.34852312001 2025-05-10,20:56:31.000,130,11104999,4405,0,1746910590,13191.480385080002,29433.002888040006,53333.30660040001 2025-05-10,20:56:32.000,130,11105197,3965,0,1746910591,13191.621847590002,26665.866906540003,53333.39044584 2025-05-10,20:56:33.000,130,11105084,3845,0,1746910592,13191.709419619998,29894.234513069998,53333.299613279996 2025-05-10,20:56:34.000,130,11105137,4645,0,1746910593,13191.830673199998,30355.430892450007,53333.36249736 2025-05-10,20:56:35.000,130,11105145,4325,0,1746910594,13191.96539939999,29894.305004370006,53333.43935568 2025-05-10,20:56:36.000,130,11105147,4325,0,1746910595,13192.08665297999,32661.574919339997,53333.4812784 2025-05-10,20:56:37.000,130,11105144,3924,0,1746910596,13192.140543459995,33122.86293741,53333.453329920005 2025-05-10,20:56:38.000,130,11105268,3885,0,1746910597,13192.37631431,35890.00596804,53333.49525264001 2025-05-10,20:56:39.000,130,11105166,3845,0,1746910598,13192.450413719991,29894.51647827,53333.523201120006 2025-05-10,20:56:40.000,130,11105125,4525,0,1746910599,13192.591876229992,31739.337241440007,53333.60005944 2025-05-10,20:56:41.000,130,11105081,4285,0,1746910600,13192.686184569997,30355.84679112,53333.53018824 2025-05-10,20:56:42.000,130,11104971,4165,0,1746910601,13192.814174459993,33122.947526970005,53333.59307232001 2025-05-10,20:56:43.000,130,11104961,4285,0,1746910602,13192.928691729998,26666.494279110004,53333.61403368001 2025-05-10,20:56:44.000,130,11105140,3245,0,1746910603,13193.036472689993,31278.29594292,53333.76076320001 2025-05-10,20:56:45.000,130,11105231,4525,0,1746910604,13193.070154239998,26205.368391030002,53333.77473744 2025-05-10,20:56:46.000,130,11105214,3165,0,1746910605,13193.191407819999,31278.415778130002,53333.82364728 2025-05-10,20:56:47.000,130,11105154,3804,0,1746910606,13193.29245247,32200.89312645,53333.837621520004 2025-05-10,20:56:48.000,130,11105146,4045,0,1746910607,13193.400233429995,33123.222443039995,53333.907492720005 2025-05-10,20:56:49.000,130,11105159,4325,0,1746910608,13193.501278079995,28050.30194028,53333.84460864 2025-05-10,20:56:50.000,130,11105129,3365,0,1746910609,13193.61579535,32662.251635819994,53333.92845408001 2025-05-10,20:56:51.000,130,11105139,3845,0,1746910610,13193.716840000001,33123.539653889995,53333.91447984 2025-05-10,20:56:52.000,130,11105114,3645,0,1746910611,13193.878511440002,30817.60005177,53334.03326088 2025-05-10,20:56:53.000,130,11105128,3924,0,1746910612,13194.013237639992,29895.136801710003,53334.04723512001 2025-05-10,20:56:54.000,130,11105082,3245,0,1746910613,13194.087337049998,32662.32917625,53334.04723512001 2025-05-10,20:56:55.000,130,11105147,4085,0,1746910614,13194.242272179989,29895.298931700003,53334.08217072 2025-05-10,20:56:56.000,130,11105174,3444,0,1746910615,13194.309635279998,27589.30293654,53334.13108056 2025-05-10,20:56:57.000,130,11105223,4045,0,1746910616,13194.457834099994,30356.431868910004,53334.22191312 2025-05-10,20:56:58.000,130,11105126,2844,0,1746910617,13194.53193351,34968.275827499994,53334.21492600001 2025-05-10,20:56:59.000,130,11105206,4004,0,1746910618,13194.65318709,27127.902132389994,53334.242874480005 2025-05-10,20:57:00.000,130,11105213,4085,0,1746910619,13194.71381388,28972.793386859994,53334.389604 2025-05-10,20:57:01.000,130,11105137,4325,0,1746910620,13194.82833114999,28511.632253129996,53334.29877144 2025-05-10,20:57:02.000,130,11105195,4125,0,1746910621,13194.956321040001,27128.00786934,53334.340694160004 2025-05-10,20:57:03.000,130,11105155,4325,0,1746910622,13195.023684139996,24822.110562,53334.45248808001 2025-05-10,20:57:04.000,130,11105085,4445,0,1746910623,13195.084310929997,29895.249587790007,53334.45248808001 2025-05-10,20:57:05.000,130,11105114,3525,0,1746910624,13195.138201410002,25283.363334420006,53334.46646232 2025-05-10,20:57:06.000,130,11105120,3565,0,1746910625,13195.219037130002,29895.31302996,53334.61319184 2025-05-10,20:57:07.000,130,11105137,4485,0,1746910626,13195.272927609993,28511.75208834,53334.68306304 2025-05-10,20:57:08.000,130,11105177,4605,0,1746910627,13195.373972259993,32662.456060590004,53334.69005016001 2025-05-10,20:57:09.000,130,11105202,4325,0,1746910628,13195.421126429988,30356.46711456,53334.7040244 2025-05-10,20:57:10.000,130,11105192,4085,0,1746910629,13195.535643699994,28050.506365049994,53334.73896000001 2025-05-10,20:57:11.000,130,11105127,4485,0,1746910630,13195.562588939989,28972.807485120007,53334.794856960005 2025-05-10,20:57:12.000,130,11105207,4765,0,1746910631,13195.616479419994,29434.02501189,53334.808831199996 2025-05-10,20:57:13.000,130,11105283,4725,0,1746910632,13195.66363358999,32201.259681209995,53334.82979256 2025-05-10,20:57:15.000,130,11105223,4525,0,1746910634,13195.670369899999,26205.636257970007,53334.864728160006 2025-05-10,20:57:15.000,130,11105255,3365,0,1746910634,13195.72426037999,30356.375475869994,53334.92761224 2025-05-10,20:57:16.000,130,11105221,4685,0,1746910635,13195.78488716999,33584.686689359994,53334.8787024 2025-05-10,20:57:17.000,130,11105258,4365,0,1746910636,13195.757941929995,27128.050164119995,53334.89267664 2025-05-10,20:57:18.000,130,11105225,3965,0,1746910637,13195.778150859995,24822.047119830007,53334.94158648 2025-05-10,20:57:19.000,130,11105129,4445,0,1746910638,13195.83204134,28050.386529840005,53335.0184448 2025-05-10,20:57:20.000,130,11105264,3765,0,1746910639,13195.879195509995,27589.161953939998,53335.00447056001 2025-05-10,20:57:21.000,130,11105134,3685,0,1746910640,13195.899404439995,25744.432829459998,53335.0184448 2025-05-10,20:57:22.000,130,11105170,3444,0,1746910641,13195.858986579995,29895.18614562,53334.99049632 2025-05-10,20:57:23.000,130,11105136,3804,0,1746910642,13195.919613369995,34968.33926967,53335.11626448 2025-05-10,20:57:24.000,130,11105162,4045,0,1746910643,13195.919613369995,30817.62119916,53335.05338040001 2025-05-10,20:57:25.000,130,11105132,3525,0,1746910644,13195.960031229995,31278.881020710003,53335.15120008001 2025-05-10,20:57:26.000,130,11105252,3685,0,1746910645,13195.97350385,27589.338182189997,53335.088316 2025-05-10,20:57:27.000,130,11105173,3965,0,1746910646,13196.03413064,28972.89207468,53335.14421296 2025-05-10,20:57:28.000,130,11105202,3444,0,1746910647,13196.020658019996,29895.355324739998,53335.22107128001 2025-05-10,20:57:29.000,130,11105167,3965,0,1746910648,13196.067812189991,27589.373427839993,53335.200109920006 2025-05-10,20:57:30.000,130,11105167,4485,0,1746910649,13196.067812189991,28972.90617294,53335.179148560004 2025-05-10,20:57:31.000,130,11105135,3725,0,1746910650,13196.05433957,27589.380476970007,53335.200109920006 2025-05-10,20:57:32.000,130,11105248,3645,0,1746910651,13196.02739432999,28050.60505287,53335.16517432 2025-05-10,20:57:33.000,130,11105239,3525,0,1746910652,13196.020658019996,27128.16999933,53335.1581872 2025-05-10,20:57:34.000,130,11105217,4805,0,1746910653,13196.02739432999,30817.78332915,53335.14421296 2025-05-10,20:57:35.000,130,11105256,3205,0,1746910654,13196.020658019996,33123.708833009994,53335.228058400004 2025-05-10,20:57:36.000,130,11105199,4325,0,1746910655,13195.99371278,32201.316074250004,53335.27696824 2025-05-10,20:57:37.000,130,11105205,4565,0,1746910656,13196.000449089996,29895.32712822,53335.23504552 2025-05-10,20:57:38.000,130,11105063,4205,0,1746910657,13195.919613369995,29434.102552319993,53335.249019760005 2025-05-10,20:57:39.000,130,11105093,4205,0,1746910658,13196.03413064,30817.635297419998,53335.228058400004 2025-05-10,20:57:40.000,130,11105193,4245,0,1746910659,13195.98697646999,28511.547663570003,53335.200109920006 2025-05-10,20:57:41.000,130,11105192,3885,0,1746910660,13195.99371278,32662.293930600004,53335.228058400004 2025-05-10,20:57:42.000,130,11105135,4285,0,1746910661,13195.97350385,27589.239494370006,53335.15120008001 2025-05-10,20:57:43.000,130,11105155,4285,0,1746910662,13195.93308599,24821.98367766,53335.19312280001 2025-05-10,20:57:44.000,130,11105212,4125,0,1746910663,13196.061075879996,31278.690694200006,53335.31190384 2025-05-10,20:57:45.000,130,11105239,4285,0,1746910664,13196.020658019996,33123.271786950005,53335.25600688 2025-05-10,20:57:46.000,130,11105289,4205,0,1746910665,13196.03413064,28050.168006809996,53335.21408416 2025-05-10,20:57:47.000,130,11105183,4405,0,1746910666,13196.067812189991,25744.298895989996,53335.23504552 2025-05-10,20:57:48.000,130,11105262,3845,0,1746910667,13196.061075879996,32200.89312645,53335.18613568 2025-05-10,20:57:49.000,130,11105282,3325,0,1746910668,13196.05433957,32200.970666880006,53335.21408416 2025-05-10,20:57:50.000,130,11105205,3525,0,1746910669,13196.040866949996,33584.37652763999,53335.17216144001 2025-05-10,20:57:51.000,130,11105075,3965,0,1746910670,13196.067812189991,24360.688610459998,53335.17216144001 2025-05-10,20:57:52.000,130,11105200,3485,0,1746910671,13196.000449089996,27127.859837609998,53335.20709704 2025-05-10,20:57:53.000,130,11105203,3285,0,1746910672,13196.00718539999,25744.207257300004,53335.22107128001 2025-05-10,20:57:54.000,130,11105185,3804,0,1746910673,13196.02739432999,32662.089505829994,53335.179148560004 2025-05-10,20:57:55.000,130,11105153,4325,0,1746910674,13196.00718539999,27127.909181519994,53335.14421296 2025-05-10,20:57:56.000,130,11105107,3005,0,1746910675,13196.01392171,28511.378484450004,53335.13722584 2025-05-10,20:57:57.000,130,11105166,3485,0,1746910676,13196.128438979991,30817.353332219995,53335.20709704 2025-05-10,20:57:58.000,130,11105178,3485,0,1746910677,13196.081284809996,31739.830680540006,53335.23504552 2025-05-10,20:57:59.000,130,11105303,4325,0,1746910678,13196.088021119991,32662.209341039998,53335.22107128001 2025-05-10,20:58:00.000,130,11105350,3765,0,1746910679,13196.108230049991,33123.46916259,53335.26998112001 2025-05-10,20:58:01.000,130,11105090,3725,0,1746910680,13196.155384220001,32200.970666880006,53335.29094248001 2025-05-10,20:58:02.000,130,11105157,4125,0,1746910681,13196.222747319996,28050.330136799996,53335.262994 2025-05-10,20:58:03.000,130,11105161,4245,0,1746910682,13196.229483629992,30356.234493270007,53335.262994 2025-05-10,20:58:04.000,130,11105058,3725,0,1746910683,13196.202538389996,29895.115654320005,53335.21408416 2025-05-10,20:58:05.000,130,11105055,4004,0,1746910684,13196.249692559992,32662.300979730004,53335.179148560004 2025-05-10,20:58:06.000,130,11105252,3485,0,1746910685,13196.249692559992,30356.213345879994,53335.200109920006 2025-05-10,20:58:07.000,130,11105331,4645,0,1746910686,13196.269901489992,28050.203252460007,53335.13722584 2025-05-10,20:58:08.000,130,11105338,3205,0,1746910687,13196.222747319996,28511.58290922,53335.06735464 2025-05-10,20:58:09.000,130,11105149,4125,0,1746910688,13196.249692559992,28511.463074009996,53335.12325160001 2025-05-10,20:58:10.000,130,11105162,3645,0,1746910689,13196.384418759997,25744.27069947,53335.262994 2025-05-10,20:58:11.000,130,11105232,3885,0,1746910690,13196.222747319996,28972.645355130007,53335.28395536 2025-05-10,20:58:12.000,130,11105143,4485,0,1746910691,13196.229483629992,26666.68460562,53335.30491672 2025-05-10,20:58:13.000,130,11105296,3804,0,1746910692,13196.128438979991,29433.750095819996,53335.30491672 2025-05-10,20:58:14.000,130,11105005,4285,0,1746910693,13196.337264590002,31739.774287499997,53335.228058400004 2025-05-10,20:58:15.000,130,11105154,3165,0,1746910694,13196.283374109997,27127.704756749998,53335.3328652 2025-05-10,20:58:16.000,130,11104986,3365,0,1746910695,13196.283374109997,32662.061309309996,53335.16517432 2025-05-10,20:58:17.000,130,11105378,4205,0,1746910696,13196.357473520002,28511.42077923,53335.16517432 2025-05-10,20:58:18.000,130,11105173,3685,0,1746910697,13196.350737209992,28511.124715769998,53335.31889096001 2025-05-10,20:58:19.000,130,11105229,4165,0,1746910698,13196.276637800001,28972.335193410006,53335.26998112001 2025-05-10,20:58:20.000,130,11105111,4645,0,1746910699,13196.276637800001,28510.983733169996,53335.11626448 2025-05-10,20:58:21.000,130,11105165,4405,0,1746910700,13196.391155069992,29433.71485017,53335.249019760005 2025-05-10,20:58:22.000,130,11104822,3565,0,1746910701,13196.384418759997,30817.346283089995,53335.23504552 2025-05-10,20:58:23.000,130,11104889,3525,0,1746910702,13196.492199719993,29895.045163019997,53335.19312280001 2025-05-10,20:58:24.000,130,11105096,4365,0,1746910703,13196.424836619997,30817.564806120005,53335.16517432 2025-05-10,20:58:25.000,130,11105103,4165,0,1746910704,13196.606716989998,30356.340230219997,53335.32587808 2025-05-10,20:58:26.000,130,11105064,3565,0,1746910705,13196.606716989998,31278.43692552,53335.21408416 2025-05-10,20:58:27.000,130,11105092,3444,0,1746910706,13196.492199719993,27128.064262379994,53335.22107128001 2025-05-10,20:58:28.000,130,11105521,3845,0,1746910707,13196.808806289999,30817.43792178,53335.15120008001 2025-05-10,20:58:29.000,130,11105461,3965,0,1746910708,13196.714497949994,28050.400628100004,53335.32587808 2025-05-10,20:58:30.000,130,11105160,3245,0,1746910709,13196.660607469988,28050.337185929995,53335.31190384 2025-05-10,20:58:31.000,130,11104885,4325,0,1746910710,13196.768388429999,30356.382524999994,53335.45863336001 2025-05-10,20:58:32.000,130,11105196,3245,0,1746910711,13196.754915809994,30356.347279349997,53335.249019760005 2025-05-10,20:58:33.000,130,11105014,3205,0,1746910712,13196.761652119989,27128.029016729997,53335.42369776 2025-05-10,20:58:34.000,130,11105411,3444,0,1746910713,13196.734706879994,33123.77227518,53335.346839440004 2025-05-10,20:58:35.000,130,11105070,3205,0,1746910714,13196.802069979989,30817.374479610007,53335.27696824 2025-05-10,20:58:36.000,130,11105070,3365,0,1746910715,13196.889642009999,30356.333181089998,53335.24203264001 2025-05-10,20:58:37.000,130,11104904,3645,0,1746910716,13196.94353248999,26205.56576667,53335.23504552 2025-05-10,20:58:38.000,130,11105167,3725,0,1746910717,13196.889642009999,29433.933373199994,53335.45863336001 2025-05-10,20:58:39.000,130,11105171,4685,0,1746910718,13196.849224149999,28050.189154199994,53335.40972352001 2025-05-10,20:58:40.000,130,11105205,4405,0,1746910719,13196.795333669994,26205.297899729994,53335.262994 2025-05-10,20:58:41.000,130,11105044,4004,0,1746910720,13196.96374141999,26666.635261710006,53335.346839440004 2025-05-10,20:58:42.000,130,11105163,4245,0,1746910721,13196.808806289999,30817.381528740007,53335.45164624 2025-05-10,20:58:43.000,130,11104983,4205,0,1746910722,13196.957005109994,28050.189154199994,53335.584401520005 2025-05-10,20:58:44.000,130,11104912,3765,0,1746910723,13197.07152238,27127.577872409995,53335.36081368001 2025-05-10,20:58:45.000,130,11105191,4365,0,1746910724,13196.97047773,27588.950480040003,53335.42369776 2025-05-10,20:58:46.000,130,11105232,3804,0,1746910725,13196.835751529994,32200.88607732,53335.57042728 2025-05-10,20:58:47.000,130,11105155,4285,0,1746910726,13196.94353248999,25744.143815129995,53335.5424788 2025-05-10,20:58:48.000,130,11105172,3804,0,1746910727,13196.855960459994,30355.98072459,53335.54946592 2025-05-10,20:58:49.000,130,11105142,3765,0,1746910728,13196.977214039995,28049.984729429998,53335.48658184001 2025-05-10,20:58:50.000,130,11104967,4004,0,1746910729,13196.92332355999,30817.163005709997,53335.535491680006 2025-05-10,20:58:51.000,130,11104893,4205,0,1746910730,13197.098467619995,28972.462077749995,53335.514530320004 2025-05-10,20:58:52.000,130,11105191,4485,0,1746910731,13197.03110452,28972.610109479996,53335.54946592 2025-05-10,20:58:53.000,130,11105196,3325,0,1746910732,13197.06478606999,26666.628212580006,53335.4027364 2025-05-10,20:58:54.000,130,11104999,4445,0,1746910733,13197.078258689995,34968.54369444,53335.584401520005 2025-05-10,20:58:55.000,130,11105224,3325,0,1746910734,13197.239930129996,33584.76422979,53335.50754320001 2025-05-10,20:58:56.000,130,11105164,3605,0,1746910735,13197.159094409995,24822.12466026,53335.66125984 2025-05-10,20:58:57.000,130,11105506,3485,0,1746910736,13197.12541285999,35429.577943829994,53335.59138864 2025-05-10,20:58:58.000,130,11105283,3205,0,1746910737,13197.307293229991,27588.97867656,53335.633311360005 2025-05-10,20:58:59.000,130,11105055,3965,0,1746910738,13197.408337879991,29433.8628819,53335.65427272001 2025-05-10,20:59:00.000,130,11104953,4125,0,1746910739,13197.29382061,27589.020971339996,53335.65427272001 2025-05-10,20:59:01.000,130,11105042,4085,0,1746910740,13197.442019429996,31278.718890720003,53335.787028 2025-05-10,20:59:02.000,130,11105423,4045,0,1746910741,13197.33423847,29433.982717110004,53335.6472856 2025-05-10,20:59:03.000,130,11105189,4485,0,1746910742,13197.347711089991,29433.940422329993,53335.59138864 2025-05-10,20:59:04.000,130,11105131,3804,0,1746910743,13197.408337879991,29434.01796276,53335.60536288001 2025-05-10,20:59:05.000,130,11105126,3804,0,1746910744,13197.516118840002,30356.495311079998,53335.83593784 2025-05-10,20:59:06.000,130,11105137,4325,0,1746910745,13197.435283120001,26666.69165475,53335.5424788 2025-05-10,20:59:07.000,130,11105217,4045,0,1746910746,13197.543064079997,31739.90117184,53335.919783280006 2025-05-10,20:59:08.000,130,11105186,3885,0,1746910747,13197.556536700002,26666.656409100004,53335.801002240005 2025-05-10,20:59:09.000,130,11105218,4125,0,1746910748,13197.738417070002,29433.418786709997,53335.71016968 2025-05-10,20:59:10.000,130,11105402,3965,0,1746910749,13197.664317659997,27127.627216320005,53335.682221200004 2025-05-10,20:59:11.000,130,11105187,4125,0,1746910750,13197.556536700002,27127.732953269995,53335.97568024 2025-05-10,20:59:12.000,130,11105028,3845,0,1746910751,13197.509382529992,28049.984729429998,53335.82196360001 2025-05-10,20:59:13.000,130,11105148,3804,0,1746910752,13197.664317659997,29894.890082159996,53335.68920832 2025-05-10,20:59:14.000,130,11105086,3845,0,1746910753,13197.529591459992,29895.073359539994,53335.78004088 2025-05-10,20:59:15.000,130,11105235,4645,0,1746910754,13197.583481939997,32661.730000199997,53335.66824696 2025-05-10,20:59:16.000,130,11105165,4485,0,1746910755,13197.516118840002,29894.777296080007,53335.79401512001 2025-05-10,20:59:17.000,130,11105327,4165,0,1746910756,13197.495909910002,29433.806488860006,53335.66824696 2025-05-10,20:59:18.000,130,11104915,4205,0,1746910757,13197.671053969992,28511.42782836,53335.86388632001 2025-05-10,20:59:19.000,130,11105478,3325,0,1746910758,13197.724944449998,27589.049167859994,53335.59138864 2025-05-10,20:59:20.000,130,11105064,3285,0,1746910759,13197.617163490002,24360.766150890006,53335.94074464001 2025-05-10,20:59:21.000,130,11105456,4165,0,1746910760,13197.650845039992,28511.343238800007,53335.801002240005 2025-05-10,20:59:22.000,130,11105246,4165,0,1746910761,13197.576745630002,28972.90617294,53335.74510528001 2025-05-10,20:59:23.000,130,11105186,3965,0,1746910762,13197.448755739992,29433.70075191,53335.731131040004 2025-05-10,20:59:24.000,130,11105170,4285,0,1746910763,13197.502646219997,27589.232445240006,53335.703182560006 2025-05-10,20:59:25.000,130,11105159,3965,0,1746910764,13197.556536700002,30817.494314819996,53335.69619544001 2025-05-10,20:59:26.000,130,11105211,3924,0,1746910765,13197.556536700002,30356.445967170002,53335.88484768 2025-05-10,20:59:27.000,130,11105241,4004,0,1746910766,13197.408337879991,31278.937413749998,53335.71016968 2025-05-10,20:59:28.000,130,11104997,3645,0,1746910767,13197.33423847,27128.14180281,53335.752092400005 2025-05-10,20:59:29.000,130,11105103,4085,0,1746910768,13197.401601569996,30356.671539329996,53335.79401512001 2025-05-10,20:59:30.000,130,11105245,3924,0,1746910769,13197.27361168,35890.908256680006,53335.563440160004 2025-05-10,20:59:31.000,130,11105153,4325,0,1746910770,13197.307293229991,31278.732988980002,53335.76606664 2025-05-10,20:59:32.000,130,11105224,4004,0,1746910771,13197.260139059996,28511.780284859997,53335.682221200004 2025-05-10,20:59:33.000,130,11105015,4605,0,1746910772,13197.33423847,27589.549656090006,53335.73811816 2025-05-10,20:59:34.000,130,11105219,4845,0,1746910773,13197.16583071999,30817.846771319993,53335.6472856 2025-05-10,20:59:35.000,130,11105166,4165,0,1746910774,13197.1523581,26667.18509385,53335.82895072 2025-05-10,20:59:36.000,130,11105028,3965,0,1746910775,13196.99068666,26205.791338830008,53335.66125984 2025-05-10,20:59:37.000,130,11105310,4004,0,1746910776,13197.06478606999,30356.48121282,53335.849912080004 2025-05-10,20:59:38.000,130,11105042,3965,0,1746910777,13197.24666643999,25744.5597138,53335.55645304001 2025-05-10,20:59:39.000,130,11105191,4605,0,1746910778,13196.957005109994,28972.842730770004,53335.43068488 2025-05-10,20:59:40.000,130,11105152,3804,0,1746910779,13196.802069979989,31278.627252029997,53335.77305376001 2025-05-10,20:59:41.000,130,11105242,3765,0,1746910780,13196.92332355999,27128.31098193,53335.703182560006 2025-05-10,20:59:42.000,130,11105172,3965,0,1746910781,13196.741443189989,29434.158945360003,53335.60536288001 2025-05-10,20:59:43.000,130,11104922,4004,0,1746910782,13196.748179499999,31739.89412271,53335.514530320004 2025-05-10,20:59:44.000,130,11105007,3485,0,1746910783,13196.788597359999,23899.83058932,53335.55645304001 2025-05-10,20:59:45.000,130,11105309,4365,0,1746910784,13196.741443189989,32662.547699279996,53335.633311360005 2025-05-10,20:59:46.000,130,11105254,3365,0,1746910785,13196.660607469988,34507.23452898,53335.584401520005 2025-05-10,20:59:47.000,130,11105266,3565,0,1746910786,13196.593244369993,28050.7530846,53335.57042728 2025-05-10,20:59:48.000,130,11105256,3885,0,1746910787,13196.633662229993,24822.082365480004,53335.52151744 2025-05-10,20:59:49.000,130,11105166,3965,0,1746910788,13196.485463409997,22977.494223600006,53335.45863336001 2025-05-10,20:59:50.000,130,11105290,3965,0,1746910789,13196.512408649993,30356.601048030003,53335.33985232001 2025-05-10,20:59:51.000,130,11105139,4325,0,1746910790,13196.478727100002,31740.147891390006,53335.45863336001 2025-05-10,20:59:52.000,130,11105372,3885,0,1746910791,13196.471990789993,31740.119694869994,53335.47959472 2025-05-10,20:59:53.000,130,11105286,3444,0,1746910792,13196.431572929992,29434.229436659996,53335.367800800006 2025-05-10,20:59:54.000,130,11105127,4285,0,1746910793,13196.404627689997,27128.275736280004,53335.40972352001 2025-05-10,20:59:55.000,130,11105238,3685,0,1746910794,13196.384418759997,26205.925272299995,53335.367800800006 2025-05-10,20:59:56.000,130,11105032,3525,0,1746910795,13196.357473520002,28972.990762500005,53335.38876216001 2025-05-10,20:59:57.000,130,11105221,3885,0,1746910796,13196.350737209992,30356.572851510005,53335.30491672 2025-05-10,20:59:58.000,130,11105236,3165,0,1746910797,13196.357473520002,32201.421811199994,53335.416710640005 2025-05-10,20:59:59.000,130,11105127,4445,0,1746910798,13196.397891380002,32662.702780139996,53335.367800800006 2025-05-10,21:00:00.000,130,11104996,3765,0,1746910799,13196.384418759997,31279.07839635,53335.262994 2025-05-10,21:00:01.000,130,11105200,3125,0,1746910800,13196.330528279992,33123.849815609996,53335.3328652 2025-05-10,21:00:02.000,130,11105159,3485,0,1746910801,13196.350737209992,32662.68163275,53335.38876216001 2025-05-10,21:00:03.000,130,11105079,3804,0,1746910802,13196.350737209992,30818.044146960005,53335.179148560004 2025-05-10,21:00:04.000,130,11105245,3804,0,1746910803,13196.310319349992,30356.847767579995,53335.179148560004 2025-05-10,21:00:05.000,130,11105239,4125,0,1746910804,13196.323791969997,25283.75103657,53335.23504552 2025-05-10,21:00:06.000,130,11105214,3804,0,1746910805,13196.330528279992,33124.11768255,53335.200109920006 2025-05-10,21:00:07.000,130,11105124,3125,0,1746910806,13196.384418759997,29434.52550012,53335.228058400004 2025-05-10,21:00:08.000,130,11105184,3565,0,1746910807,13196.344000899997,27589.78227738,53335.200109920006 2025-05-10,21:00:09.000,130,11105181,3685,0,1746910808,13196.364209829997,31279.38855807,53335.200109920006 2025-05-10,21:00:10.000,130,11105152,3845,0,1746910809,13196.377682450002,32663.027040119996,53335.21408416 2025-05-10,21:00:11.000,130,11105102,3885,0,1746910810,13196.370946139992,26667.523452089998,53335.27696824 2025-05-10,21:00:12.000,130,11105235,4325,0,1746910811,13196.364209829997,26667.474108180002,53335.25600688 2025-05-10,21:00:13.000,130,11105247,4405,0,1746910812,13196.384418759997,26206.305925320004,53335.32587808 2025-05-10,21:00:14.000,130,11105266,3965,0,1746910813,13196.370946139992,31279.508393280004,53335.14421296 2025-05-10,21:00:15.000,130,11105079,4325,0,1746910814,13196.418100310002,30357.136781909998,53335.20709704 2025-05-10,21:00:16.000,130,11105179,4205,0,1746910815,13196.411363999992,29896.017942959996,53335.18613568 2025-05-10,21:00:17.000,130,11105030,4045,0,1746910816,13196.330528279992,28512.464050470007,53335.13722584 2025-05-10,21:00:18.000,130,11105223,4445,0,1746910817,13196.350737209992,31279.649375880006,53335.13722584 2025-05-10,21:00:19.000,130,11105137,4365,0,1746910818,13196.344000899997,31279.642326750007,53335.17216144001 2025-05-10,21:00:20.000,130,11105106,3804,0,1746910819,13196.391155069992,33585.66651843001,53335.12325160001 2025-05-10,21:00:21.000,130,11105146,3005,0,1746910820,13196.370946139992,29434.870907489996,53335.11626448 2025-05-10,21:00:22.000,130,11105231,4245,0,1746910821,13196.323791969997,30357.29186277,53335.17216144001 2025-05-10,21:00:23.000,130,11105170,3645,0,1746910822,13196.384418759997,34046.940438239995,53335.11626448 2025-05-10,21:00:24.000,130,11105208,3405,0,1746910823,13196.438309240002,26667.83361381,53335.05338040001 2025-05-10,21:00:25.000,130,11105130,3804,0,1746910824,13196.337264590002,28051.302916739995,53335.09530312 2025-05-10,21:00:26.000,130,11105211,4365,0,1746910825,13196.317055660002,31740.916246559995,53335.13722584 2025-05-10,21:00:27.000,130,11105093,4285,0,1746910826,13196.290110419992,32202.15492072,53335.12325160001 2025-05-10,21:00:28.000,130,11105151,3685,0,1746910827,13196.290110419992,27128.987698409997,53335.032419040006 2025-05-10,21:00:29.000,130,11105083,4165,0,1746910828,13196.296846730002,32202.119675070004,53335.07434176001 2025-05-10,21:00:30.000,130,11105162,4165,0,1746910829,13196.290110419992,28051.436850209997,53335.12325160001 2025-05-10,21:00:31.000,130,11105229,4325,0,1746910830,13196.216011010001,32202.225412019994,53335.081328880005 2025-05-10,21:00:32.000,130,11105190,4004,0,1746910831,13196.222747319996,33585.687665820005,53334.98350920001 2025-05-10,21:00:33.000,130,11105137,4085,0,1746910832,13196.182329459996,30818.551684320002,53334.92062512 2025-05-10,21:00:34.000,130,11105189,4125,0,1746910833,13196.11496636,29896.088434260004,53335.06036752 2025-05-10,21:00:35.000,130,11105156,3845,0,1746910834,13196.135175290001,30357.320059289996,53335.0184448 2025-05-10,21:00:36.000,130,11105216,4004,0,1746910835,13196.03413064,28051.366358910003,53334.99049632 2025-05-10,21:00:37.000,130,11105149,4405,0,1746910836,13196.061075879996,33124.42079514,53334.92062512 2025-05-10,21:00:38.000,130,11105184,3725,0,1746910837,13196.02739432999,26667.749024250006,53334.8787024 2025-05-10,21:00:39.000,130,11105245,4445,0,1746910838,13196.00718539999,34046.820603030006,53334.88568952001 2025-05-10,21:00:40.000,130,11105125,4045,0,1746910839,13196.01392171,33124.52653209001,53334.89966376 2025-05-10,21:00:41.000,130,11105230,3804,0,1746910840,13195.95329492,28512.520443510002,53334.864728160006 2025-05-10,21:00:42.000,130,11105254,4085,0,1746910841,13196.00718539999,30818.509389540006,53334.843766800004 2025-05-10,21:00:43.000,130,11105226,3924,0,1746910842,13195.90614074999,34969.220410919996,53334.78088272 2025-05-10,21:00:44.000,130,11105223,3605,0,1746910843,13195.939822299995,29434.927300530006,53334.73197288 2025-05-10,21:00:45.000,130,11105093,4485,0,1746910844,13195.88593181999,28973.801412450004,53334.80184408 2025-05-10,21:00:46.000,130,11105152,3165,0,1746910845,13195.879195509995,30818.622175619996,53334.83677968001 2025-05-10,21:00:47.000,130,11105147,4565,0,1746910846,13195.8724592,29435.075332260007,53334.808831199996 2025-05-10,21:00:48.000,130,11105185,3965,0,1746910847,13195.89266813,33585.849795810005,53334.78088272 2025-05-10,21:00:49.000,130,11105153,3365,0,1746910848,13195.8724592,27590.325060389994,53334.83677968001 2025-05-10,21:00:50.000,130,11105154,3485,0,1746910849,13195.85225027,26206.700676599998,53334.808831199996 2025-05-10,21:00:51.000,130,11105203,4245,0,1746910850,13195.83204134,28512.71077002,53334.808831199996 2025-05-10,21:00:52.000,130,11105136,3325,0,1746910851,13195.757941929995,28512.760113929995,53334.81581832001 2025-05-10,21:00:53.000,130,11105231,3924,0,1746910852,13195.670369899999,31279.987734120004,53334.80184408 2025-05-10,21:00:54.000,130,11105200,3845,0,1746910853,13195.697315139994,28051.620127589995,53334.7738956 2025-05-10,21:00:55.000,130,11105154,3924,0,1746910854,13195.70405144999,32663.562774000005,53334.7040244 2025-05-10,21:00:56.000,130,11105230,3885,0,1746910855,13195.629952039999,26667.96754728,53334.75293424 2025-05-10,21:00:57.000,130,11105197,4165,0,1746910856,13195.582797869989,25284.477096960007,53334.6341532 2025-05-10,21:00:58.000,130,11105145,4645,0,1746910857,13195.515434769994,33124.857841200006,53334.66210168 2025-05-10,21:00:59.000,130,11105121,4125,0,1746910858,13195.434599049993,27129.234417960004,53334.7040244 2025-05-10,21:01:00.000,130,11105236,4085,0,1746910859,13195.448071669998,28051.70471715,53334.66908880001 2025-05-10,21:01:01.000,130,11105097,4285,0,1746910860,13195.407653809998,28512.908145659996,53334.7040244 2025-05-10,21:01:02.000,130,11105208,3085,0,1746910861,13195.320081780003,34508.51042151,53334.66908880001 2025-05-10,21:01:03.000,130,11105182,3924,0,1746910862,13195.353763329993,30818.960533859994,53334.641140319996 2025-05-10,21:01:04.000,130,11105130,2844,0,1746910863,13195.293136539993,33124.970627279996,53334.66210168 2025-05-10,21:01:05.000,130,11105150,3045,0,1746910864,13195.252718679993,28513.02093174,53334.57126912001 2025-05-10,21:01:06.000,130,11105262,3165,0,1746910865,13195.117992480002,28051.796355839993,53334.54332064 2025-05-10,21:01:07.000,130,11105140,3965,0,1746910866,13195.084310929997,30357.75710535,53334.53633352 2025-05-10,21:01:08.000,130,11105173,4245,0,1746910867,13195.030420449992,29435.378444849994,53334.53633352 2025-05-10,21:01:09.000,130,11105198,4045,0,1746910868,13194.956321040001,29435.378444849994,53334.52235928001 2025-05-10,21:01:10.000,130,11105211,4485,0,1746910869,13194.936112110001,29896.525480319993,53334.41755248 2025-05-10,21:01:11.000,130,11105164,3924,0,1746910870,13194.801385909996,31741.367390879997,53334.29877144 2025-05-10,21:01:12.000,130,11105155,4405,0,1746910871,13194.78791328999,28051.782257579995,53334.36864264 2025-05-10,21:01:13.000,130,11105022,3885,0,1746910872,13194.67339602,29896.60302075,53334.37562976 2025-05-10,21:01:14.000,130,11105187,3725,0,1746910873,13194.58582398999,26667.840662939998,53334.35466840001 2025-05-10,21:01:15.000,130,11105254,3965,0,1746910874,13194.538669819995,30818.988730380006,53334.26383584001 2025-05-10,21:01:16.000,130,11105386,3165,0,1746910875,13194.599296609995,29896.370399460007,53334.36864264 2025-05-10,21:01:17.000,130,11105494,3725,0,1746910876,13194.760968049995,36353.31003728999,53334.41755248 2025-05-10,21:01:18.000,130,11105168,3725,0,1746910877,13194.61276923,26206.891003109995,53334.48742368 2025-05-10,21:01:19.000,130,11105314,3365,0,1746910878,13194.5925603,28512.936342179994,53334.529346400006 2025-05-10,21:01:20.000,130,11105030,3765,0,1746910879,13194.48477933999,30357.517434930007,53334.15902904 2025-05-10,21:01:21.000,130,11105199,3565,0,1746910880,13194.451097789999,26206.735922249994,53334.291784320005 2025-05-10,21:01:22.000,130,11105412,4004,0,1746910881,13194.457834099994,32202.30295245,53334.26383584001 2025-05-10,21:01:23.000,130,11105574,3444,0,1746910882,13194.249008489998,25745.419707659996,53334.28479720001 2025-05-10,21:01:25.000,130,11105167,4525,0,1746910884,13194.174909079993,28973.956493310005,53334.1799904 2025-05-10,21:01:25.000,130,11105219,4365,0,1746910884,13194.053655499993,28973.949444180005,53334.21492600001 2025-05-10,21:01:26.000,130,11105222,3365,0,1746910885,13193.979556090002,29896.257613380003,53334.29877144 2025-05-10,21:01:27.000,130,11105216,4085,0,1746910886,13193.918929300002,26667.97459641,53334.06120936 2025-05-10,21:01:28.000,130,11105105,3565,0,1746910887,13193.912192989992,31741.02198351,53334.16601616001 2025-05-10,21:01:29.000,130,11105292,4165,0,1746910888,13193.737048930001,28512.71077002,53334.026273760006 2025-05-10,21:01:30.000,130,11105346,4004,0,1746910889,13193.723576309996,26667.897055980007,53334.040248 2025-05-10,21:01:31.000,130,11105128,3685,0,1746910890,13193.56864117999,28051.55668542,53334.026273760006 2025-05-10,21:01:32.000,130,11105198,3205,0,1746910891,13193.47433284,32202.218362889995,53334.026273760006 2025-05-10,21:01:33.000,130,11105352,3804,0,1746910892,13193.420442359995,27129.149828399997,53334.01229952 2025-05-10,21:01:34.000,130,11105049,3485,0,1746910893,13193.420442359995,32202.352296359997,53333.97736392001 2025-05-10,21:01:35.000,130,11104907,4325,0,1746910894,13193.29245247,27129.26261448,53333.84460864 2025-05-10,21:01:36.000,130,11105173,4205,0,1746910895,13193.171198889999,28973.660429850002,53333.96338968 2025-05-10,21:01:37.000,130,11104965,4445,0,1746910896,13193.191407819999,28051.845699750003,53333.69787912 2025-05-10,21:01:38.000,130,11105307,4285,0,1746910897,13193.117308409994,29896.426792500002,53333.86557 2025-05-10,21:01:39.000,130,11104933,4325,0,1746910898,13193.124044719989,26206.721823989996,53333.92845408001 2025-05-10,21:01:40.000,130,11105154,3325,0,1746910899,13193.117308409994,26206.862806589997,53333.82364728 2025-05-10,21:01:41.000,130,11104868,3804,0,1746910900,13192.881537560002,29435.075332260007,53333.7258276 2025-05-10,21:01:42.000,130,11105279,4125,0,1746910901,13193.049945309998,29896.349252069995,53333.71884048 2025-05-10,21:01:43.000,130,11105476,3885,0,1746910902,13192.928691729998,33585.645371039995,53333.77473744 2025-05-10,21:01:45.000,130,11105529,3565,0,1746910904,13192.982582209988,26667.847712069997,53333.7258276 2025-05-10,21:01:45.000,130,11104905,4325,0,1746910904,13192.767020289997,33124.77325164,53333.73281472001 2025-05-10,21:01:46.000,130,11105202,4045,0,1746910905,13192.901746490003,24823.442847569997,53333.70486624 2025-05-10,21:01:47.000,130,11105019,4125,0,1746910906,13192.719866120002,29896.12367991,53333.64896928 2025-05-10,21:01:48.000,130,11105320,3845,0,1746910907,13192.814174459993,22978.248480509996,53333.78172456001 2025-05-10,21:01:49.000,130,11105308,4205,0,1746910908,13192.679448260002,28512.647327850005,53333.57909808 2025-05-10,21:01:50.000,130,11104898,3245,0,1746910909,13192.854592319993,30357.080388870003,53333.50922688 2025-05-10,21:01:51.000,130,11105205,4285,0,1746910910,13192.780492910002,30357.29186277,53333.502239760004 2025-05-10,21:01:52.000,130,11105288,3405,0,1746910911,13192.767020289997,29896.187122079995,53333.51621400001 2025-05-10,21:01:53.000,130,11105015,4045,0,1746910912,13192.814174459993,29434.68763011,53333.71185336001 2025-05-10,21:01:54.000,130,11105088,3365,0,1746910913,13192.760283980002,28973.596987679994,53333.621020800005 2025-05-10,21:01:55.000,130,11104984,3885,0,1746910914,13192.618821470001,26667.756073380006,53333.60005944 2025-05-10,21:01:56.000,130,11104968,3845,0,1746910915,13192.699657190002,31279.748063699997,53333.49525264001 2025-05-10,21:01:57.000,130,11105028,3885,0,1746910916,13192.719866120002,28051.40865369,53333.523201120006 2025-05-10,21:01:58.000,130,11105124,3725,0,1746910917,13192.706393499997,28051.352260650005,53333.355510240006 2025-05-10,21:01:59.000,130,11104983,4285,0,1746910918,13192.767020289997,29896.27876077,53333.467304159996 2025-05-10,21:02:00.000,130,11105265,4285,0,1746910919,13192.632294089992,28051.40865369,53333.61403368001 2025-05-10,21:02:01.000,130,11105067,3605,0,1746910920,13192.713129809992,29434.906153140008,53333.60704656 2025-05-10,21:02:02.000,130,11105357,4325,0,1746910921,13192.672711949992,29434.906153140008,53333.62800792 2025-05-10,21:02:03.000,130,11105185,3845,0,1746910922,13192.639030400002,32202.225412019994,53333.48826552 2025-05-10,21:02:04.000,130,11105189,3765,0,1746910923,13192.692920879992,29435.1317253,53333.64198216001 2025-05-10,21:02:05.000,130,11105299,4365,0,1746910924,13192.659239330002,30357.453992759998,53333.4812784 2025-05-10,21:02:06.000,130,11105286,3045,0,1746910925,13192.625557779997,29896.342202939995,53333.49525264001 2025-05-10,21:02:07.000,130,11105191,4645,0,1746910926,13192.645766709997,31741.17001524,53333.54416248001 2025-05-10,21:02:08.000,130,11105338,3845,0,1746910927,13192.524513129996,28974.090426780007,53333.51621400001 2025-05-10,21:02:09.000,130,11105239,4085,0,1746910928,13192.598612540001,28512.802408710006,53333.55813672 2025-05-10,21:02:10.000,130,11105046,4325,0,1746910929,13192.544722059996,33124.822595549995,53333.47429128001 2025-05-10,21:02:11.000,130,11105209,4125,0,1746910930,13192.490831579991,28512.886998269998,53333.5860852 2025-05-10,21:02:12.000,130,11105330,4125,0,1746910931,13192.537985750001,28974.048131999996,53333.46031704 2025-05-10,21:02:13.000,130,11105276,3845,0,1746910932,13192.4369411,25745.602985039994,53333.523201120006 2025-05-10,21:02:14.000,130,11105239,4085,0,1746910933,13192.517776820001,28512.964538700006,53333.57909808 2025-05-10,21:02:15.000,130,11105170,3845,0,1746910934,13192.484095269996,29896.419743370003,53333.57909808 2025-05-10,21:02:16.000,130,11105197,3525,0,1746910935,13192.36957799999,29435.29385529,53333.53018824 2025-05-10,21:02:17.000,130,11105236,3845,0,1746910936,13192.430204789991,25284.519391740003,53333.37647160001 2025-05-10,21:02:18.000,130,11105252,3885,0,1746910937,13192.463886339996,29896.46908728,53333.46031704 2025-05-10,21:02:19.000,130,11105121,4245,0,1746910938,13192.423468479996,32663.569823130005,53333.41839432 2025-05-10,21:02:20.000,130,11105287,4325,0,1746910939,13192.383050619996,28512.809457840005,53333.53018824 2025-05-10,21:02:21.000,130,11105311,3885,0,1746910940,13192.39652324,28974.090426780007,53333.42538144001 2025-05-10,21:02:22.000,130,11105069,4004,0,1746910941,13192.34936906999,25745.666427210002,53333.467304159996 2025-05-10,21:02:23.000,130,11105219,4285,0,1746910942,13192.32916013999,25284.3925074,53333.43236856 2025-05-10,21:02:24.000,130,11105208,4085,0,1746910943,13192.2348518,32202.401640270007,53333.34852312001 2025-05-10,21:02:25.000,130,11105207,3325,0,1746910944,13192.201170249995,28973.99878809,53333.41839432 2025-05-10,21:02:26.000,130,11105231,4485,0,1746910945,13192.20790655999,28512.86585088,53333.453329920005 2025-05-10,21:02:27.000,130,11105178,3765,0,1746910946,13192.16748869999,29896.588922490002,53333.43236856 2025-05-10,21:02:28.000,130,11105235,4205,0,1746910947,13192.07318036,31280.18510976,53333.38345872 2025-05-10,21:02:29.000,130,11105099,4525,0,1746910948,13192.032762499999,33125.01292206001,53333.37647160001 2025-05-10,21:02:30.000,130,11105189,4485,0,1746910949,13191.992344639999,29896.588922490002,53333.39044584 2025-05-10,21:02:31.000,130,11105267,4405,0,1746910950,13191.951926779999,27129.509334029994,53333.36249736 2025-05-10,21:02:32.000,130,11105132,4125,0,1746910951,13191.850882129998,27129.57982533,53333.404420080005 2025-05-10,21:02:33.000,130,11105195,4285,0,1746910952,13191.877827369994,30357.968579249995,53333.37647160001 2025-05-10,21:02:34.000,130,11105201,4725,0,1746910953,13191.871091059998,31741.585913910007,53333.334548880004 2025-05-10,21:02:35.000,130,11105207,4605,0,1746910954,13191.803727959988,32664.225392220003,53333.299613279996 2025-05-10,21:02:36.000,130,11105269,4325,0,1746910955,13191.857618439994,28974.63320979,53333.25769056001 2025-05-10,21:02:37.000,130,11105305,4365,0,1746910956,13191.810464269998,29897.145803759995,53333.22275496 2025-05-10,21:02:38.000,130,11105248,3645,0,1746910957,13191.736364859993,30358.299888359994,53333.299613279996 2025-05-10,21:02:39.000,130,11105167,4445,0,1746910958,13191.749837479998,22979.129621760003,53333.13890952001 2025-05-10,21:02:40.000,130,11105254,3845,0,1746910959,13191.722892239988,32664.359325690006,53333.2716648 2025-05-10,21:02:41.000,130,11105177,4205,0,1746910960,13191.669001759998,29436.076308720003,53333.08999968001 2025-05-10,21:02:42.000,130,11105279,4325,0,1746910961,13191.682474380003,28513.627156920003,53333.22974208001 2025-05-10,21:02:43.000,130,11105235,4445,0,1746910962,13191.682474380003,31280.812482330002,53333.15987088001 2025-05-10,21:02:44.000,130,11105219,4405,0,1746910963,13191.756573789993,28513.64830431,53333.00615424 2025-05-10,21:02:45.000,130,11105246,3645,0,1746910964,13191.716155929993,28513.711746479996,53333.10397392 2025-05-10,21:02:46.000,130,11105210,3285,0,1746910965,13191.756573789993,30358.511362260004,53333.0969868 2025-05-10,21:02:47.000,130,11105345,4285,0,1746910966,13191.722892239988,34048.30092033,53333.04807696 2025-05-10,21:02:48.000,130,11105263,3405,0,1746910967,13191.716155929993,29897.364326790004,53333.04108984001 2025-05-10,21:02:49.000,130,11105235,4325,0,1746910968,13191.722892239988,32664.58489785,53333.04108984001 2025-05-10,21:02:50.000,130,11105288,3485,0,1746910969,13191.743101169988,30819.86987163,53333.03410272 2025-05-10,21:02:51.000,130,11105108,3525,0,1746910970,13191.790255339998,25285.35823821,53332.98519288 2025-05-10,21:02:52.000,130,11105190,3605,0,1746910971,13191.803727959988,29436.12565263,53333.03410272 2025-05-10,21:02:53.000,130,11105257,4525,0,1746910972,13191.770046409998,24824.119564049994,53333.05506408 2025-05-10,21:02:54.000,130,11105229,3685,0,1746910973,13191.810464269998,29897.470063739995,53332.99218000001 2025-05-10,21:02:55.000,130,11105248,3765,0,1746910974,13191.763310099988,30819.728889029997,53332.91532168 2025-05-10,21:02:56.000,130,11105253,3525,0,1746910975,13191.817200579993,28513.768139520005,53332.999167120004 2025-05-10,21:02:57.000,130,11105262,3725,0,1746910976,13191.844145819989,29436.167947409995,53332.93628304 2025-05-10,21:02:58.000,130,11105233,4245,0,1746910977,13191.803727959988,23440.551573300007,53333.00615424 2025-05-10,21:02:59.000,130,11105214,3924,0,1746910978,13191.844145819989,28052.628153180005,53333.020128480006 2025-05-10,21:03:00.000,130,11105235,4165,0,1746910979,13191.850882129998,25746.709698449995,53333.069038320005 2025-05-10,21:03:01.000,130,11105250,3645,0,1746910980,13191.850882129998,26207.81443914,53332.98519288 2025-05-10,21:03:02.000,130,11105269,4445,0,1746910981,13191.871091059998,31281.101496660005,53332.99218000001 2025-05-10,21:03:03.000,130,11105220,3965,0,1746910982,13191.938454159994,26669.031965910006,53332.9572444 2025-05-10,21:03:04.000,130,11105180,2525,0,1746910983,13191.98560832999,29436.25253697,53332.964231519996 2025-05-10,21:03:05.000,130,11105268,3325,0,1746910984,13192.00581725999,24824.225301,53332.901347440005 2025-05-10,21:03:06.000,130,11105242,4045,0,1746910985,13192.012553569999,26207.849684789995,53332.99218000001 2025-05-10,21:03:07.000,130,11105322,4004,0,1746910986,13192.07318036,33125.992751130005,53332.9572444 2025-05-10,21:03:08.000,130,11105391,4325,0,1746910987,13192.12707083999,27591.38242989,53332.93628304 2025-05-10,21:03:09.000,130,11105181,4365,0,1746910988,13192.160752389995,33587.069295299996,53332.97121864001 2025-05-10,21:03:10.000,130,11105255,4445,0,1746910989,13192.201170249995,29436.308930009996,53332.89436032001 2025-05-10,21:03:11.000,130,11105154,3845,0,1746910990,13192.140543459995,28975.042059329993,53332.97121864001 2025-05-10,21:03:12.000,130,11105232,2805,0,1746910991,13192.15401608,30820.01085423,53332.90833456 2025-05-10,21:03:13.000,130,11105346,3804,0,1746910992,13192.180961319995,26207.863783049994,53332.964231519996 2025-05-10,21:03:14.000,130,11105181,3885,0,1746910993,13192.15401608,28513.937318640004,53332.94327016001 2025-05-10,21:03:15.000,130,11105201,4205,0,1746910994,13192.221379179995,29436.456961739997,53332.9572444 2025-05-10,21:03:16.000,130,11105286,3605,0,1746910995,13192.27526966,33587.09749181999,53332.92929592 2025-05-10,21:03:17.000,130,11105218,4004,0,1746910996,13192.24832441999,28513.951416900003,53333.03410272 2025-05-10,21:03:18.000,130,11105129,3245,0,1746910997,13192.28874227999,23440.678457639995,53333.01314136001 2025-05-10,21:03:19.000,130,11105140,3485,0,1746910998,13192.322423829995,34509.581889270004,53332.950257280005 2025-05-10,21:03:20.000,130,11105069,3965,0,1746910999,13192.322423829995,23440.861735020007,53332.89436032001 2025-05-10,21:03:21.000,130,11105209,4045,0,1746911000,13192.403259549996,28052.804381430004,53332.9572444 2025-05-10,21:03:22.000,130,11105316,4004,0,1746911001,13192.450413719991,26669.391471540002,53332.92929592 2025-05-10,21:03:23.000,130,11105179,4325,0,1746911002,13192.4369411,33587.33011311,53332.87339896001 2025-05-10,21:03:24.000,130,11105211,4605,0,1746911003,13192.578403610001,31742.417711250004,53332.97121864001 2025-05-10,21:03:25.000,130,11105301,4285,0,1746911004,13192.47735896,31742.431809510002,53333.05506408 2025-05-10,21:03:26.000,130,11105239,3405,0,1746911005,13192.558194680001,36354.48019287,53332.98519288 2025-05-10,21:03:27.000,130,11104892,4125,0,1746911006,13192.497567890001,31742.431809510002,53333.05506408 2025-05-10,21:03:28.000,130,11105126,3804,0,1746911007,13192.497567890001,28975.415663220003,53332.950257280005 2025-05-10,21:03:29.000,130,11105109,4165,0,1746911008,13192.645766709997,28052.917167509993,53333.04108984001 2025-05-10,21:03:30.000,130,11105324,3845,0,1746911009,13192.726602429997,26669.313931109995,53333.12493528 2025-05-10,21:03:31.000,130,11105361,4285,0,1746911010,13192.659239330002,30358.779229199994,53333.08999968001 2025-05-10,21:03:32.000,130,11105253,4004,0,1746911011,13192.760283980002,33126.06324243,53333.07602544 2025-05-10,21:03:33.000,130,11105275,4765,0,1746911012,13192.733338739992,29436.386470440004,53333.08999968001 2025-05-10,21:03:34.000,130,11105182,4365,0,1746911013,13192.713129809992,29436.654337379994,53333.18083224001 2025-05-10,21:03:35.000,130,11105321,3685,0,1746911014,13192.746811359997,26669.384422410003,53333.08301256 2025-05-10,21:03:36.000,130,11105323,4365,0,1746911015,13192.719866120002,30358.976604840005,53333.12493528 2025-05-10,21:03:37.000,130,11105251,4365,0,1746911016,13192.699657190002,31742.756069490002,53333.13890952001 2025-05-10,21:03:38.000,130,11105150,4165,0,1746911017,13192.672711949992,30359.244471779995,53333.14589664 2025-05-10,21:03:39.000,130,11105233,4645,0,1746911018,13192.558194680001,25285.99970904,53333.13890952001 2025-05-10,21:03:40.000,130,11105261,4365,0,1746911019,13192.484095269996,29436.950400839996,53333.08301256 2025-05-10,21:03:41.000,130,11105297,3525,0,1746911020,13192.484095269996,28053.269624010005,53332.99218000001 2025-05-10,21:03:42.000,130,11105179,4405,0,1746911021,13192.403259549996,28053.255525750006,53333.07602544 2025-05-10,21:03:43.000,130,11105191,4004,0,1746911022,13192.34936906999,30359.279717430007,53332.94327016001 2025-05-10,21:03:44.000,130,11105205,3645,0,1746911023,13192.32916013999,24363.621048539993,53333.117948160005 2025-05-10,21:03:45.000,130,11105496,3685,0,1746911024,13192.22811548999,28514.564691210006,53333.04807696 2025-05-10,21:03:46.000,130,11105160,3444,0,1746911025,13192.25506073,30820.47609681,53333.00615424 2025-05-10,21:03:47.000,130,11105132,2725,0,1746911026,13192.322423829995,30359.540535239998,53333.14589664 2025-05-10,21:03:48.000,130,11105190,3645,0,1746911027,13192.30895120999,23441.045012400005,53333.27865192001 2025-05-10,21:03:49.000,130,11105161,4205,0,1746911028,13192.4369411,24824.648248800004,53333.131922399996 2025-05-10,21:03:50.000,130,11105489,4045,0,1746911029,13192.32916013999,25747.048056690008,53332.8873732 2025-05-10,21:03:51.000,130,11105041,4004,0,1746911030,13192.33589645,32204.178021030006,53332.99218000001 2025-05-10,21:03:52.000,130,11104924,3965,0,1746911031,13192.302214899995,31742.911150350003,53332.87339896001 2025-05-10,21:03:53.000,130,11105253,4365,0,1746911032,13192.17422501,28975.45090887,53333.0969868 2025-05-10,21:03:54.000,130,11105126,3605,0,1746911033,13192.15401608,31742.93934687,53332.97820576 2025-05-10,21:03:55.000,130,11105218,4004,0,1746911034,13192.06644404999,30820.567735499993,53333.05506408 2025-05-10,21:03:56.000,130,11105260,3765,0,1746911035,13191.999080949994,22518.765039720005,53333.15288376 2025-05-10,21:03:57.000,130,11105255,4525,0,1746911036,13192.07318036,28514.557642080006,53333.0271156 2025-05-10,21:03:58.000,130,11105218,4004,0,1746911037,13192.059707739994,28514.557642080006,53333.10397392 2025-05-10,21:03:59.000,130,11105258,3725,0,1746911038,13192.032762499999,30359.378405249998,53333.131922399996 2025-05-10,21:04:00.000,130,11105208,3885,0,1746911039,13192.00581725999,29436.964499099995,53333.18083224001 2025-05-10,21:04:01.000,130,11105277,3965,0,1746911040,13191.96539939999,28053.31896792,53333.07602544 2025-05-10,21:04:02.000,130,11105231,3605,0,1746911041,13191.931717849999,28053.34011531,53333.08999968001 2025-05-10,21:04:03.000,130,11105358,3005,0,1746911042,13191.770046409998,28053.403557480007,53333.069038320005 2025-05-10,21:04:04.000,130,11105277,3525,0,1746911043,13191.736364859993,33126.66946761,53332.97121864001 2025-05-10,21:04:05.000,130,11105219,4325,0,1746911044,13191.635320209993,27131.010798720003,53333.06205120001 2025-05-10,21:04:06.000,130,11105229,4325,0,1746911045,13191.588166039997,31743.002789039994,53332.999167120004 2025-05-10,21:04:07.000,130,11105345,4485,0,1746911046,13191.594902349992,30359.477093070003,53332.97820576 2025-05-10,21:04:08.000,130,11105236,3924,0,1746911047,13191.439967220002,29437.06318692,53332.964231519996 2025-05-10,21:04:09.000,130,11105133,4365,0,1746911048,13191.473648769992,32665.508333880003,53332.85942472 2025-05-10,21:04:10.000,130,11105099,4405,0,1746911049,13191.365867809996,32204.347200150005,53332.99218000001 2025-05-10,21:04:11.000,130,11105134,3405,0,1746911050,13191.298504710001,28053.459950520002,53332.999167120004 2025-05-10,21:04:12.000,130,11105274,3645,0,1746911051,13191.210932679991,30359.3431596,53332.796540639996 2025-05-10,21:04:13.000,130,11105280,3845,0,1746911052,13191.17051481999,31281.848704439995,53332.88038608 2025-05-10,21:04:15.000,130,11105228,4125,0,1746911054,13191.23787792,30820.574784630007,53332.7476308 2025-05-10,21:04:15.000,130,11105055,3525,0,1746911054,13191.13009695999,28053.438803130004,53332.76859216 2025-05-10,21:04:16.000,130,11105288,2925,0,1746911055,13191.01557969,29898.414647159996,53332.7476308 2025-05-10,21:04:17.000,130,11105318,3565,0,1746911056,13190.90779872999,31742.897052090004,53332.75461792001 2025-05-10,21:04:18.000,130,11105458,3725,0,1746911057,13190.921271349995,31742.62213602,53332.84545048001 2025-05-10,21:04:19.000,130,11105377,4325,0,1746911058,13190.78654514999,27130.947356549994,53332.48212024 2025-05-10,21:04:20.000,130,11105251,4205,0,1746911059,13190.91453504,28975.500252779995,53332.69173384 2025-05-10,21:04:21.000,130,11105007,4605,0,1746911060,13190.611401089998,23902.42466916,53332.47513312 2025-05-10,21:04:22.000,130,11105277,4525,0,1746911061,13190.698973119994,30359.03299788,53332.53103008 2025-05-10,21:04:23.000,130,11105399,4565,0,1746911062,13190.880853489994,30359.279717430007,53332.733656560005 2025-05-10,21:04:24.000,130,11105436,3525,0,1746911063,13190.86738086999,28513.923220380006,53332.41224904 2025-05-10,21:04:25.000,130,11105101,4325,0,1746911064,13190.604664779989,32665.275712589995,53332.64981112 2025-05-10,21:04:26.000,130,11105436,3965,0,1746911065,13190.759599909994,31281.64427967,53332.55897856001 2025-05-10,21:04:27.000,130,11105335,3685,0,1746911066,13190.645082639989,27591.791279430006,53332.4332104 2025-05-10,21:04:28.000,130,11105504,3804,0,1746911067,13190.436257029993,27130.291787459995,53332.54500432 2025-05-10,21:04:29.000,130,11105076,4045,0,1746911068,13190.490147509998,34970.658433439996,53332.5729528 2025-05-10,21:04:30.000,130,11105038,3285,0,1746911069,13190.402575480002,24824.443824030008,53332.58692704001 2025-05-10,21:04:31.000,130,11104966,4004,0,1746911070,13190.335212379992,28514.064202980007,53332.496094480004 2025-05-10,21:04:32.000,130,11105410,4045,0,1746911071,13190.254376659992,34509.518447099996,53332.54500432 2025-05-10,21:04:33.000,130,11104982,3885,0,1746911072,13190.153332009992,32665.162926510005,53332.34237784001 2025-05-10,21:04:34.000,130,11105128,4004,0,1746911073,13189.984924259996,30820.130689440004,53332.39128768001 2025-05-10,21:04:35.000,130,11105177,3725,0,1746911074,13190.180277250001,27591.481117710005,53332.45417176 2025-05-10,21:04:36.000,130,11105158,4365,0,1746911075,13190.065759979996,34971.01088994001,53332.41224904 2025-05-10,21:04:37.000,130,11105323,4605,0,1746911076,13190.032078429991,27591.678493350002,53332.41224904 2025-05-10,21:04:38.000,130,11105206,3924,0,1746911077,13189.883879609995,28052.924216640007,53332.17468696001 2025-05-10,21:04:39.000,130,11105075,3965,0,1746911078,13189.82998912999,28975.44385974,53332.24455816 2025-05-10,21:04:40.000,130,11105191,3845,0,1746911079,13189.823252819995,25746.907074090006,53332.31442936 2025-05-10,21:04:41.000,130,11105267,4765,0,1746911080,13189.843461749995,25285.65430167,53332.16769984 2025-05-10,21:04:42.000,130,11105290,3325,0,1746911081,13189.81651651,33126.161930250004,53332.10481576001 2025-05-10,21:04:43.000,130,11105309,4004,0,1746911082,13189.66831768999,29436.407617830002,53332.181674080006 2025-05-10,21:04:44.000,130,11105119,4605,0,1746911083,13189.69526293,30820.17298422,53332.12577712001 2025-05-10,21:04:45.000,130,11105234,2965,0,1746911084,13189.74915340999,31742.60098863,53332.04193168 2025-05-10,21:04:46.000,130,11105119,4085,0,1746911085,13189.69526293,34509.77926491,53332.05590592001 2025-05-10,21:04:47.000,130,11105220,3924,0,1746911086,13189.72894447999,29897.773176329996,53332.11879 2025-05-10,21:04:48.000,130,11105248,3045,0,1746911087,13189.701999239995,31281.390510989993,53332.17468696001 2025-05-10,21:04:49.000,130,11105280,3685,0,1746911088,13189.65484507,31281.355265339997,53331.9790476 2025-05-10,21:04:50.000,130,11105177,4645,0,1746911089,13189.70873554999,29897.801372849994,53332.02795744 2025-05-10,21:04:51.000,130,11105233,4285,0,1746911090,13189.722208169995,29436.520403910006,53332.04193168 2025-05-10,21:04:52.000,130,11105183,3965,0,1746911091,13189.681790309995,29897.653341120007,53332.04193168 2025-05-10,21:04:53.000,130,11105170,4405,0,1746911092,13189.70873554999,31281.33411795,53332.00000896 2025-05-10,21:04:54.000,130,11105272,4125,0,1746911093,13189.681790309995,28975.366319310007,53332.02795744 2025-05-10,21:04:55.000,130,11105239,4485,0,1746911094,13189.69526293,31281.46100229,53331.93712488001 2025-05-10,21:04:56.000,130,11105221,4245,0,1746911095,13189.64810875999,32665.127680859994,53331.9091764 2025-05-10,21:04:57.000,130,11105305,3365,0,1746911096,13189.675054,28053.100444890006,53331.895202160005 2025-05-10,21:04:58.000,130,11105174,3205,0,1746911097,13189.65484507,28053.1497888,53331.944112000005 2025-05-10,21:04:59.000,130,11105194,3165,0,1746911098,13189.661581379994,28975.556645820005,53331.86026656 2025-05-10,21:05:00.000,130,11105239,3565,0,1746911099,13189.66831768999,30359.18807874,53331.88821504001 2025-05-10,21:05:01.000,130,11105283,4365,0,1746911100,13189.600954589994,27591.86881986,53331.86725368001 2025-05-10,21:05:02.000,130,11105236,4165,0,1746911101,13189.60769089999,31281.6513288,53331.8043696 2025-05-10,21:05:03.000,130,11105234,3845,0,1746911102,13189.513382559999,36816.14886396,53331.79039536001 2025-05-10,21:05:04.000,130,11105262,3924,0,1746911103,13189.506646249989,31281.672476189997,53331.83231808 2025-05-10,21:05:05.000,130,11105223,4125,0,1746911104,13189.459492079994,29436.858762150005,53331.86725368001 2025-05-10,21:05:06.000,130,11105250,3845,0,1746911105,13189.472964699999,33126.584878049995,53331.74148552 2025-05-10,21:05:07.000,130,11105169,4205,0,1746911106,13189.506646249989,33126.457993710006,53331.76943400001 2025-05-10,21:05:08.000,130,11105179,4365,0,1746911107,13189.459492079994,32204.07933321,53331.76943400001 2025-05-10,21:05:09.000,130,11105213,4565,0,1746911108,13189.439283149994,28975.690579290007,53331.75545976 2025-05-10,21:05:10.000,130,11105222,3765,0,1746911109,13189.419074219993,34048.99173507,53331.7344984 2025-05-10,21:05:11.000,130,11105256,3804,0,1746911110,13189.392128979998,34510.25860575,53331.678601440006 2025-05-10,21:05:12.000,130,11105311,4365,0,1746911111,13189.398865289993,28053.269624010005,53331.70654992 2025-05-10,21:05:13.000,130,11105240,3605,0,1746911112,13189.446019459989,30820.51134246,53331.61571736 2025-05-10,21:05:15.000,130,11105265,4004,0,1746911114,13189.371920049998,26208.455909969998,53331.67161432001 2025-05-10,21:05:15.000,130,11105191,4165,0,1746911114,13189.331502189998,30820.412654640008,53331.69956280001 2025-05-10,21:05:16.000,130,11105204,3525,0,1746911115,13189.338238499993,32204.07933321,53331.71353704 2025-05-10,21:05:17.000,130,11105207,3885,0,1746911116,13189.257402779993,34048.67452422,53331.76244688 2025-05-10,21:05:18.000,130,11105197,3885,0,1746911117,13189.291084329998,28053.142739670002,53331.7344984 2025-05-10,21:05:19.000,130,11105292,4004,0,1746911118,13189.190039679997,28053.227329229994,53331.69956280001 2025-05-10,21:05:20.000,130,11105252,3924,0,1746911119,13189.183303370002,25747.160842769998,53331.58078176001 2025-05-10,21:05:21.000,130,11105269,3565,0,1746911120,13189.115940269992,28053.185034449998,53331.57379464 2025-05-10,21:05:22.000,130,11105222,4165,0,1746911121,13189.109203959997,28053.227329229994,53331.67161432001 2025-05-10,21:05:23.000,130,11105363,4445,0,1746911122,13189.082258720002,29898.05514153,53331.65065296001 2025-05-10,21:05:24.000,130,11105213,3804,0,1746911123,13188.940796210001,30359.244471779995,53331.70654992 2025-05-10,21:05:25.000,130,11105149,4445,0,1746911124,13188.947532519996,29436.837614760007,53331.608730240005 2025-05-10,21:05:26.000,130,11105214,3645,0,1746911125,13188.846487869996,32204.07933321,53331.53885904 2025-05-10,21:05:27.000,130,11105362,4125,0,1746911126,13188.806070009996,23440.995668489995,53331.47597496 2025-05-10,21:05:28.000,130,11105181,4485,0,1746911127,13188.71849798,29436.851713020005,53331.5248848 2025-05-10,21:05:29.000,130,11105191,4445,0,1746911128,13188.705025359995,26669.59589631,53331.46200072001 2025-05-10,21:05:30.000,130,11105329,4765,0,1746911129,13188.65787119,27591.770132039994,53331.51789768 2025-05-10,21:05:31.000,130,11105263,4245,0,1746911130,13188.65113487999,23902.213195260003,53331.38514240001 2025-05-10,21:05:32.000,130,11105187,4205,0,1746911131,13188.67808012,29436.41466696,53331.43405224001 2025-05-10,21:05:33.000,130,11105400,3525,0,1746911132,13188.67134380999,29436.56974782,53331.392129520005 2025-05-10,21:05:34.000,130,11105417,4325,0,1746911133,13188.523144989995,34048.5053451,53331.37116816 2025-05-10,21:05:35.000,130,11105305,4645,0,1746911134,13188.543353919995,29436.57679695,53331.420078 2025-05-10,21:05:36.000,130,11105171,3765,0,1746911135,13188.55009022999,30358.765130939995,53331.30129696 2025-05-10,21:05:37.000,130,11105213,4485,0,1746911136,13188.55682654,27130.305885719994,53331.2104644 2025-05-10,21:05:38.000,130,11105339,4445,0,1746911137,13188.55682654,32203.705729320005,53331.19649016001 2025-05-10,21:05:39.000,130,11105179,4765,0,1746911138,13188.42883664999,32203.77622062,53331.273348480005 2025-05-10,21:05:40.000,130,11105238,3325,0,1746911139,13188.422100339994,27591.516363360002,53331.16854168001 2025-05-10,21:05:41.000,130,11105039,4165,0,1746911140,13188.41536403,28975.401564960004,53331.39911664 2025-05-10,21:05:42.000,130,11105328,3205,0,1746911141,13188.42883664999,27591.777181170008,53331.32924544 2025-05-10,21:05:43.000,130,11105400,3885,0,1746911142,13188.442309269994,29897.87891328,53331.24540000001 2025-05-10,21:05:44.000,130,11105012,3325,0,1746911143,13188.36820985999,31742.29787604,53331.273348480005 2025-05-10,21:05:45.000,130,11105416,3605,0,1746911144,13188.523144989995,29436.548600430004,53331.02879928001 2025-05-10,21:05:46.000,130,11105144,3804,0,1746911145,13188.401891409994,32203.698680190006,53331.20347728 2025-05-10,21:05:47.000,130,11105157,3965,0,1746911146,13188.321055689994,31742.417711250004,53331.25937424 2025-05-10,21:05:48.000,130,11105265,3365,0,1746911147,13188.354737239999,28052.733890129995,53331.2104644 2025-05-10,21:05:49.000,130,11105308,3605,0,1746911148,13188.361473549994,26668.968523739997,53331.09168336 2025-05-10,21:05:50.000,130,11105256,3485,0,1746911149,13188.294110449999,29435.885982210006,53331.14758032001 2025-05-10,21:05:51.000,130,11105261,3205,0,1746911150,13188.260428899994,27591.70668987,53330.986876560004 2025-05-10,21:05:52.000,130,11105208,3645,0,1746911151,13188.42883664999,33125.65439289001,53331.32924544 2025-05-10,21:05:53.000,130,11105506,3965,0,1746911152,13188.36820985999,28513.789286910003,53331.28732272001 2025-05-10,21:05:54.000,130,11105133,3685,0,1746911153,13188.240219969994,33125.64029462999,53331.19649016001 2025-05-10,21:05:55.000,130,11105178,3845,0,1746911154,13188.240219969994,30358.25054445,53331.2104644 2025-05-10,21:05:56.000,130,11105289,4685,0,1746911155,13188.374946169999,26669.11655547,53331.0357864 2025-05-10,21:05:57.000,130,11105467,3765,0,1746911156,13188.314319379999,32664.42981699,53330.91001824001 2025-05-10,21:05:58.000,130,11105228,4004,0,1746911157,13188.422100339994,28052.254549289995,53330.937966720005 2025-05-10,21:05:59.000,130,11105154,4004,0,1746911158,13188.41536403,28052.325040590003,53331.16155456 2025-05-10,21:06:00.000,130,11105179,4165,0,1746911159,13188.40862771999,29897.08941072,53331.08469624 2025-05-10,21:06:01.000,130,11105506,4125,0,1746911160,13188.36820985999,30819.404629049997,53330.97988944001 2025-05-10,21:06:02.000,130,11105308,3165,0,1746911161,13188.36820985999,27590.959482089995,53331.01482504 2025-05-10,21:06:03.000,130,11105365,4365,0,1746911162,13188.53661761,27591.07226817,53331.09168336 2025-05-10,21:06:04.000,130,11105111,4205,0,1746911163,13188.55682654,32203.27573239,53330.99386368 2025-05-10,21:06:05.000,130,11105178,3965,0,1746911164,13188.48946343999,25746.075276749994,53331.23142576 2025-05-10,21:06:06.000,130,11105363,4405,0,1746911165,13188.51640868,30358.440870959996,53330.99386368 2025-05-10,21:06:07.000,130,11105080,3804,0,1746911166,13188.3951551,31280.727892769995,53331.1405932 2025-05-10,21:06:08.000,130,11105156,3085,0,1746911167,13188.46925450999,27590.712762540003,53331.04976064001 2025-05-10,21:06:09.000,130,11105346,3005,0,1746911168,13188.543353919995,28052.162910600004,53331.00085080001 2025-05-10,21:06:10.000,130,11105501,4325,0,1746911169,13188.523144989995,32202.824588069998,53331.105657600005 2025-05-10,21:06:11.000,130,11104948,3804,0,1746911170,13188.354737239999,31280.424780179994,53330.840147040006 2025-05-10,21:06:12.000,130,11105551,3605,0,1746911171,13188.40862771999,28974.372391979996,53331.3502068 2025-05-10,21:06:13.000,130,11105128,3125,0,1746911172,13188.47599082,28052.148812340005,53331.007837920006 2025-05-10,21:06:15.000,130,11105282,3005,0,1746911174,13188.482727129995,28513.281749550006,53331.02181216 2025-05-10,21:06:15.000,130,11105316,3965,0,1746911174,13188.46925450999,29435.385493980008,53331.02879928001 2025-05-10,21:06:16.000,130,11105492,4125,0,1746911175,13188.422100339994,27591.0793173,53330.95194096001 2025-05-10,21:06:17.000,130,11105270,3605,0,1746911176,13188.41536403,30357.91923534,53330.91700536 2025-05-10,21:06:18.000,130,11105055,3405,0,1746911177,13188.40862771999,32664.049163970005,53330.889056880005 2025-05-10,21:06:19.000,130,11105158,3725,0,1746911178,13188.401891409994,29435.45598528,53330.97988944001 2025-05-10,21:06:20.000,130,11105261,3645,0,1746911179,13188.36820985999,28974.294851550003,53331.12661896001 2025-05-10,21:06:21.000,130,11105635,4165,0,1746911180,13188.374946169999,31280.417731049994,53331.04976064001 2025-05-10,21:06:22.000,130,11105072,3645,0,1746911181,13188.300846759994,28974.196163729997,53330.91700536 2025-05-10,21:06:23.000,130,11105036,3365,0,1746911182,13188.294110449999,25284.752013029996,53330.97290232 2025-05-10,21:06:24.000,130,11105433,3885,0,1746911183,13188.40862771999,28974.626160660002,53330.93097960001 2025-05-10,21:06:25.000,130,11105183,3685,0,1746911184,13188.307583069989,29435.61811527,53331.007837920006 2025-05-10,21:06:26.000,130,11105531,4445,0,1746911185,13188.34800092999,28051.598980199997,53330.7563016 2025-05-10,21:06:27.000,130,11105260,4004,0,1746911186,13188.36820985999,31741.423783920007,53330.97988944001 2025-05-10,21:06:28.000,130,11105123,4405,0,1746911187,13188.42883664999,24362.10548559,53331.0357864 2025-05-10,21:06:29.000,130,11105036,3685,0,1746911188,13188.48946343999,26668.171972049997,53331.0357864 2025-05-10,21:06:30.000,130,11105237,4525,0,1746911189,13188.49619975,33585.842746680006,53330.9659152 2025-05-10,21:06:31.000,130,11105333,4445,0,1746911190,13188.422100339994,27590.451944729997,53331.08469624 2025-05-10,21:06:32.000,130,11105296,4205,0,1746911191,13188.401891409994,23900.81041839,53331.105657600005 2025-05-10,21:06:33.000,130,11105298,3245,0,1746911192,13188.53661761,26206.82051181,53331.02181216 2025-05-10,21:06:34.000,130,11105263,3765,0,1746911193,13188.52988129999,29435.286806160002,53331.33623256001 2025-05-10,21:06:35.000,130,11105332,3924,0,1746911194,13188.59050808999,27129.311958389997,53331.01482504 2025-05-10,21:06:36.000,130,11104969,4405,0,1746911195,13188.61071701999,33586.10356449,53331.12661896001 2025-05-10,21:06:37.000,130,11105127,3685,0,1746911196,13188.63092594999,32202.711801989994,53331.04976064001 2025-05-10,21:06:38.000,130,11105413,4285,0,1746911197,13188.765652149996,29896.892035080004,53331.11963184001 2025-05-10,21:06:39.000,130,11105099,4565,0,1746911198,13188.67134380999,35430.83268897,53331.105657600005 2025-05-10,21:06:40.000,130,11105371,4565,0,1746911199,13188.63766226,29896.666462919995,53331.04277352 2025-05-10,21:06:41.000,130,11105175,4645,0,1746911200,13188.75891584,29896.476136409998,53331.18251592 2025-05-10,21:06:42.000,130,11105212,3924,0,1746911201,13188.765652149996,26207.024936579997,53331.07770912001 2025-05-10,21:06:43.000,130,11105208,3125,0,1746911202,13188.873433109991,26207.074280490007,53331.19649016001 2025-05-10,21:06:44.000,130,11105517,4805,0,1746911203,13188.893642039991,23901.035990549994,53331.056747760005 2025-05-10,21:06:45.000,130,11105245,3325,0,1746911204,13188.705025359995,22056.165883470007,53331.33623256001 2025-05-10,21:06:46.000,130,11105095,3325,0,1746911205,13188.954268829992,26668.31295465,53331.19649016001 2025-05-10,21:06:47.000,130,11105203,4125,0,1746911206,13188.893642039991,30357.841694910006,53331.16155456 2025-05-10,21:06:48.000,130,11105523,4325,0,1746911207,13188.981214070001,29896.93432986,53331.105657600005 2025-05-10,21:06:49.000,130,11105463,3444,0,1746911208,13189.082258720002,29896.426792500002,53331.08469624 2025-05-10,21:06:50.000,130,11105409,4445,0,1746911209,13189.196775989993,30818.953484729995,53331.08469624 2025-05-10,21:06:51.000,130,11105358,3005,0,1746911210,13188.987950379997,28513.02093174,53331.3502068 2025-05-10,21:06:52.000,130,11104951,3365,0,1746911211,13189.196775989993,29435.378444849994,53331.24540000001 2025-05-10,21:06:53.000,130,11105277,3725,0,1746911212,13189.035104549992,28512.950440440007,53331.070722 2025-05-10,21:06:54.000,130,11105109,4605,0,1746911213,13189.142885510002,27590.614074719997,53331.30129696 2025-05-10,21:06:55.000,130,11105239,4685,0,1746911214,13189.142885510002,28051.923240179996,53331.23142576 2025-05-10,21:06:56.000,130,11105118,3205,0,1746911215,13189.095731339992,30819.06627081,53331.19649016001 2025-05-10,21:06:57.000,130,11105218,4245,0,1746911216,13189.075522409992,28974.266655030005,53331.53885904 2025-05-10,21:06:58.000,130,11105163,4565,0,1746911217,13189.082258720002,32202.725900250007,53331.18950304 2025-05-10,21:06:59.000,130,11105513,4565,0,1746911218,13189.318029569993,28512.992735220003,53331.45501360001 2025-05-10,21:07:00.000,130,11105407,4885,0,1746911219,13189.223721230002,26206.813462680002,53331.38514240001 2025-05-10,21:07:01.000,130,11105186,3405,0,1746911220,13189.270875399998,27590.621123849996,53331.46200072001 2025-05-10,21:07:02.000,130,11105384,3525,0,1746911221,13189.142885510002,29896.560725970005,53331.45501360001 2025-05-10,21:07:03.000,130,11105587,3765,0,1746911222,13189.163094440002,35430.94547505,53331.37116816 2025-05-10,21:07:04.000,130,11105115,4205,0,1746911223,13189.129412889997,30818.713814310002,53331.5248848 2025-05-10,21:07:05.000,130,11105005,4805,0,1746911224,13189.203512300002,28051.7399628,53331.42706512 2025-05-10,21:07:06.000,130,11105034,4125,0,1746911225,13189.048577169997,28051.584881939998,53331.6646272 2025-05-10,21:07:07.000,130,11105458,4365,0,1746911226,13189.142885510002,32663.717854860006,53331.322258320004 2025-05-10,21:07:08.000,130,11105407,4605,0,1746911227,13189.136149199992,27590.811450359994,53331.343219680006 2025-05-10,21:07:09.000,130,11105165,4605,0,1746911228,13189.223721230002,33586.13881013999,53331.420078 2025-05-10,21:07:10.000,130,11105295,4045,0,1746911229,13189.297820639993,31280.21330628,53331.46200072001 2025-05-10,21:07:11.000,130,11105559,5085,0,1746911230,13189.284348019988,26206.876904849996,53331.2803356 2025-05-10,21:07:12.000,130,11105469,4845,0,1746911231,13189.088995029997,31280.079372809996,53331.322258320004 2025-05-10,21:07:13.000,130,11105380,4045,0,1746911232,13189.129412889997,29896.856789430007,53331.33623256001 2025-05-10,21:07:14.000,130,11105538,3965,0,1746911233,13189.041840860002,29896.715806830005,53331.46200072001 2025-05-10,21:07:15.000,130,11105006,2965,0,1746911234,13189.136149199992,24823.456945829996,53331.273348480005 2025-05-10,21:07:16.000,130,11105164,4365,0,1746911235,13189.102467650002,32663.837690069995,53331.33623256001 2025-05-10,21:07:17.000,130,11105509,3845,0,1746911236,13189.243930160002,29435.265658770004,53331.489949200004 2025-05-10,21:07:18.000,130,11105237,3485,0,1746911237,13189.216984919993,26668.47508464,53331.51789768 2025-05-10,21:07:19.000,130,11105300,3725,0,1746911238,13189.115940269992,28513.049128259998,53331.49693632 2025-05-10,21:07:20.000,130,11105234,3645,0,1746911239,13189.109203959997,26668.397544210005,53331.727511280005 2025-05-10,21:07:21.000,130,11105421,4205,0,1746911240,13189.014895619992,25284.681521730003,53331.16155456 2025-05-10,21:07:22.000,130,11105543,4125,0,1746911241,13189.001423000002,32663.79539529,53331.42706512 2025-05-10,21:07:23.000,130,11105266,3965,0,1746911242,13189.041840860002,30819.298892100007,53331.608730240005 2025-05-10,21:07:24.000,130,11105422,3885,0,1746911243,13188.987950379997,30357.679564920007,53331.43405224001 2025-05-10,21:07:25.000,130,11105178,3804,0,1746911244,13189.095731339992,27129.29786013,53331.36418104001 2025-05-10,21:07:26.000,130,11105005,4285,0,1746911245,13188.934059899992,29435.392543110007,53331.322258320004 2025-05-10,21:07:27.000,130,11105292,4045,0,1746911246,13188.846487869996,33586.03307319,53331.35719392 2025-05-10,21:07:28.000,130,11105275,4485,0,1746911247,13189.041840860002,25284.484146090006,53331.46200072001 2025-05-10,21:07:29.000,130,11105232,3965,0,1746911248,13188.873433109991,29896.588922490002,53331.273348480005 2025-05-10,21:07:30.000,130,11105413,4645,0,1746911249,13188.792597389991,29435.519427449995,53331.32924544 2025-05-10,21:07:31.000,130,11105177,4365,0,1746911250,13189.008159309997,29435.15992182,53331.62270448001 2025-05-10,21:07:32.000,130,11105090,4125,0,1746911251,13188.806070009996,30357.630221009997,53331.25937424 2025-05-10,21:07:33.000,130,11105442,4045,0,1746911252,13188.624189639995,28513.01388261,53331.28732272001 2025-05-10,21:07:34.000,130,11105226,3645,0,1746911253,13188.583771779995,28974.16091808,53331.37815528 2025-05-10,21:07:35.000,130,11105404,3924,0,1746911254,13188.50967236999,31741.155916980002,53331.29430984001 2025-05-10,21:07:36.000,130,11105120,3804,0,1746911255,13188.52988129999,30818.72086344,53331.26636136001 2025-05-10,21:07:37.000,130,11105116,3965,0,1746911256,13188.57029915999,24362.302861229997,53331.33623256001 2025-05-10,21:07:38.000,130,11105378,3804,0,1746911257,13188.41536403,26668.193119439995,53331.322258320004 2025-05-10,21:07:39.000,130,11104953,4485,0,1746911258,13188.300846759994,28051.754061059997,53331.18251592 2025-05-10,21:07:40.000,130,11105226,4125,0,1746911259,13188.300846759994,27129.467039249997,53331.38514240001 2025-05-10,21:07:41.000,130,11104922,3965,0,1746911260,13188.233483659998,28513.077324779995,53331.18950304 2025-05-10,21:07:42.000,130,11105036,3525,0,1746911261,13188.166120559988,32202.366394619996,53331.2104644 2025-05-10,21:07:43.000,130,11105088,3605,0,1746911262,13188.145911629988,28051.71176628,53331.30129696 2025-05-10,21:07:44.000,130,11105374,3645,0,1746911263,13188.260428899994,27590.635222109995,53331.14758032001 2025-05-10,21:07:45.000,130,11105220,3605,0,1746911264,13188.031394359998,26206.97559267,53331.273348480005 2025-05-10,21:07:46.000,130,11105000,3165,0,1746911265,13188.118966389993,32202.47213157,53331.24540000001 2025-05-10,21:07:47.000,130,11105476,3725,0,1746911266,13188.246956279989,33124.554728610005,53331.23841288 2025-05-10,21:07:48.000,130,11105154,3605,0,1746911267,13188.118966389993,32663.118678810002,53331.24540000001 2025-05-10,21:07:49.000,130,11105230,3125,0,1746911268,13188.044866980003,28512.583885679996,53331.12661896001 2025-05-10,21:07:50.000,130,11105226,4045,0,1746911269,13188.132439009998,31741.02198351,53331.45501360001 2025-05-10,21:07:51.000,130,11105317,3885,0,1746911270,13188.213274729998,23439.747972480007,53331.31527120001 2025-05-10,21:07:52.000,130,11105271,4645,0,1746911271,13188.179593179993,28973.893051139996,53331.2803356 2025-05-10,21:07:53.000,130,11105054,4245,0,1746911272,13188.145911629988,29896.236465990005,53331.25937424 2025-05-10,21:07:54.000,130,11105431,4645,0,1746911273,13188.139175319993,26667.840662939998,53331.26636136001 2025-05-10,21:07:55.000,130,11105291,4725,0,1746911274,13188.071812219998,25284.23037741,53331.11963184001 2025-05-10,21:07:56.000,130,11105106,4205,0,1746911275,13188.085284839988,28512.471099600007,53331.2803356 2025-05-10,21:07:57.000,130,11105135,3885,0,1746911276,13188.253692589999,34047.06027345,53331.31527120001 2025-05-10,21:07:58.000,130,11105155,3804,0,1746911277,13188.038130669993,32202.035085509997,53331.29430984001 2025-05-10,21:07:59.000,130,11105267,4445,0,1746911278,13188.287374139989,30357.510385800007,53331.224438640005 2025-05-10,21:08:00.000,130,11105294,3285,0,1746911279,13188.172856869998,27129.015894929995,53331.14758032001 2025-05-10,21:08:01.000,130,11105356,4365,0,1746911280,13188.031394359998,29895.96154992,53331.18950304 2025-05-10,21:08:02.000,130,11105433,4485,0,1746911281,13188.078548529993,30818.868895170002,53331.14758032001 2025-05-10,21:08:03.000,130,11105107,4645,0,1746911282,13188.132439009998,28512.56273829,53331.04976064001 2025-05-10,21:08:04.000,130,11105268,3804,0,1746911283,13188.085284839988,28051.486194120007,53331.25238712 2025-05-10,21:08:05.000,130,11105251,4645,0,1746911284,13188.011185429998,27129.037042320007,53331.14758032001 2025-05-10,21:08:06.000,130,11105045,4685,0,1746911285,13188.031394359998,27590.381453430004,53331.24540000001 2025-05-10,21:08:07.000,130,11105099,4004,0,1746911286,13188.098757459993,29896.652364659996,53331.12661896001 2025-05-10,21:08:08.000,130,11105505,4805,0,1746911287,13188.118966389993,21594.60999846,53331.13360608 2025-05-10,21:08:09.000,130,11105158,3965,0,1746911288,13188.004449120002,26206.97559267,53330.97290232 2025-05-10,21:08:10.000,130,11105184,4004,0,1746911289,13188.105493769988,29435.011890089998,53331.1405932 2025-05-10,21:08:11.000,130,11105424,3845,0,1746911290,13188.031394359998,29435.31500268,53331.09867048001 2025-05-10,21:08:12.000,130,11104901,4405,0,1746911291,13187.997712809993,25745.772164160007,53331.31527120001 2025-05-10,21:08:13.000,130,11105185,4405,0,1746911292,13187.862986610002,28512.943391310007,53331.3502068 2025-05-10,21:08:14.000,130,11105127,4445,0,1746911293,13188.044866980003,30819.20725341,53331.24540000001 2025-05-10,21:08:15.000,130,11104922,3045,0,1746911294,13187.836041369992,28051.591931069997,53331.19649016001 2025-05-10,21:08:16.000,130,11105568,3045,0,1746911295,13187.977503879993,28051.761110189997,53331.02879928001 2025-05-10,21:08:17.000,130,11105285,3645,0,1746911296,13187.829305059997,30358.010874030006,53331.2104644 2025-05-10,21:08:18.000,130,11105182,3285,0,1746911297,13187.775414579992,27590.42374821,53331.07770912001 2025-05-10,21:08:19.000,130,11104857,4325,0,1746911298,13187.842777680002,27590.938334699997,53331.04277352 2025-05-10,21:08:20.000,130,11104864,3565,0,1746911299,13187.856250299992,24823.386454530002,53331.1405932 2025-05-10,21:08:21.000,130,11104986,4485,0,1746911300,13187.903404470002,27590.642271239994,53331.08469624 2025-05-10,21:08:22.000,130,11104865,3725,0,1746911301,13188.051603289998,31741.226408279996,53331.06373488 2025-05-10,21:08:23.000,130,11104938,4205,0,1746911302,13187.964031260002,28512.943391310007,53331.16155456 2025-05-10,21:08:25.000,130,11105078,4325,0,1746911304,13188.031394359998,28051.789306709994,53331.13360608 2025-05-10,21:08:25.000,130,11105055,4725,0,1746911304,13187.997712809993,30357.76415448,53331.056747760005 2025-05-10,21:08:26.000,130,11105575,3605,0,1746911305,13187.788887199997,26206.799364420003,53331.16854168001 2025-05-10,21:08:27.000,130,11105006,3365,0,1746911306,13187.836041369992,27590.43079734,53330.99386368 2025-05-10,21:08:28.000,130,11104790,4085,0,1746911307,13187.681106240001,32202.394591139993,53331.105657600005 2025-05-10,21:08:29.000,130,11104942,4325,0,1746911308,13187.842777680002,26668.108529880003,53331.18251592 2025-05-10,21:08:30.000,130,11105197,4725,0,1746911309,13187.640688380001,26667.82656468,53331.02879928001 2025-05-10,21:08:31.000,130,11104906,4325,0,1746911310,13187.734996719992,33124.67456381999,53331.19649016001 2025-05-10,21:08:32.000,130,11105375,4525,0,1746911311,13187.802359820002,32202.056232899995,53331.07770912001 2025-05-10,21:08:33.000,130,11105007,3965,0,1746911312,13187.768678269997,31741.148867850003,53330.91700536 2025-05-10,21:08:34.000,130,11105302,4445,0,1746911313,13187.566588969996,27129.42474447,53331.08469624 2025-05-10,21:08:35.000,130,11105342,3325,0,1746911314,13187.674369929991,33585.969631019994,53331.16155456 2025-05-10,21:08:36.000,130,11105324,4245,0,1746911315,13187.708051479996,27590.56473081,53331.14758032001 2025-05-10,21:08:37.000,130,11105145,4004,0,1746911316,13187.734996719992,29896.173023819996,53330.91700536 2025-05-10,21:08:38.000,130,11105022,3444,0,1746911317,13187.667633619996,27590.296863869997,53331.01482504 2025-05-10,21:08:39.000,130,11105119,4725,0,1746911318,13187.45207169999,30818.826600390006,53331.1405932 2025-05-10,21:08:40.000,130,11105229,3924,0,1746911319,13187.586797899996,26206.926248760006,53331.105657600005 2025-05-10,21:08:41.000,130,11105432,3125,0,1746911320,13187.62047945,30357.517434930007,53330.95892808001 2025-05-10,21:08:42.000,130,11105404,4085,0,1746911321,13187.39818122,34046.86994694,53330.94495384 2025-05-10,21:08:43.000,130,11105347,3444,0,1746911322,13187.53290741999,29435.406641370006,53330.88206976001 2025-05-10,21:08:44.000,130,11105201,4405,0,1746911323,13187.43859908,33585.842746680006,53330.95194096001 2025-05-10,21:08:45.000,130,11105501,3444,0,1746911324,13187.47901694,32663.280808800002,53330.97988944001 2025-05-10,21:08:46.000,130,11105470,3125,0,1746911325,13187.344290739995,28051.528488900003,53331.04277352 2025-05-10,21:08:47.000,130,11105440,3205,0,1746911326,13187.41839015,31279.89609543,53331.06373488 2025-05-10,21:08:48.000,130,11105289,3485,0,1746911327,13187.283663949995,25284.498244350005,53331.01482504 2025-05-10,21:08:49.000,130,11104882,3924,0,1746911328,13187.24998239999,29896.208269470008,53331.07770912001 2025-05-10,21:08:50.000,130,11105177,4445,0,1746911329,13187.33755443,28051.606029329996,53330.86110840001 2025-05-10,21:08:51.000,130,11105168,4165,0,1746911330,13187.243246089994,28974.132721560003,53331.08469624 2025-05-10,21:08:52.000,130,11105345,4565,0,1746911331,13187.223037159994,27129.29786013,53331.02879928001 2025-05-10,21:08:53.000,130,11105149,4365,0,1746911332,13187.16914667999,28974.125672430004,53330.94495384 2025-05-10,21:08:54.000,130,11105465,4405,0,1746911333,13187.283663949995,23900.902057080006,53330.88206976001 2025-05-10,21:08:55.000,130,11105226,4165,0,1746911334,13187.29040025999,25284.293819579994,53330.986876560004 2025-05-10,21:08:56.000,130,11105373,3765,0,1746911335,13187.081574649994,32663.80244442,53331.02879928001 2025-05-10,21:08:57.000,130,11105138,4365,0,1746911336,13187.027684169989,29896.243515120004,53330.80521144 2025-05-10,21:08:58.000,130,11105054,4405,0,1746911337,13187.22977346999,31280.04412716,53330.79822432 2025-05-10,21:08:59.000,130,11105186,4325,0,1746911338,13187.135465129999,29896.518431189994,53330.937966720005 2025-05-10,21:09:00.000,130,11105099,4885,0,1746911339,13187.175882989999,28051.486194120007,53330.73534024 2025-05-10,21:09:01.000,130,11105057,4565,0,1746911340,13187.054629409999,32202.380492879995,53330.78425008001 2025-05-10,21:09:02.000,130,11104787,3725,0,1746911341,13186.980529999993,31741.113622200006,53330.67944328 2025-05-10,21:09:03.000,130,11105070,4325,0,1746911342,13187.054629409999,34969.763193930004,53330.651494800004 2025-05-10,21:09:04.000,130,11105270,3804,0,1746911343,13187.034420479999,27129.354253170008,53330.79822432 2025-05-10,21:09:05.000,130,11105108,4325,0,1746911344,13186.987266309989,28973.752068539994,53330.721366000005 2025-05-10,21:09:06.000,130,11105346,4165,0,1746911345,13186.872749039998,23900.782221870002,53330.86809552 2025-05-10,21:09:07.000,130,11105180,3965,0,1746911346,13187.054629409999,27129.142779269998,53330.6864304 2025-05-10,21:09:08.000,130,11105182,3965,0,1746911347,13186.973793689998,30357.531533190006,53330.840147040006 2025-05-10,21:09:09.000,130,11105048,3485,0,1746911348,13186.872749039998,29435.025988349997,53330.770275840005 2025-05-10,21:09:10.000,130,11105268,4325,0,1746911349,13186.926639519988,29435.202216599995,53330.81219856001 2025-05-10,21:09:11.000,130,11105094,3725,0,1746911350,13186.798649629993,30357.496287539994,53330.65848192 2025-05-10,21:09:12.000,130,11104908,3645,0,1746911351,13186.866012729988,26206.700676599998,53330.63752056 2025-05-10,21:09:13.000,130,11105161,3485,0,1746911352,13186.798649629993,29896.11663078,53330.79123720001 2025-05-10,21:09:14.000,130,11104956,3965,0,1746911353,13186.886221659988,30357.235469730003,53330.70040464 2025-05-10,21:09:15.000,130,11105006,3645,0,1746911354,13186.886221659988,29434.83566184,53330.63752056 2025-05-10,21:09:16.000,130,11105195,4285,0,1746911355,13186.845803800003,21594.370328040008,53330.937966720005 2025-05-10,21:09:17.000,130,11105199,4405,0,1746911356,13186.812122249998,31740.669527010003,53330.896044 2025-05-10,21:09:18.000,130,11105369,3365,0,1746911357,13186.785177010002,28051.450948469996,53330.61655920001 2025-05-10,21:09:19.000,130,11105190,4405,0,1746911358,13186.818858559993,26667.706729469995,53330.70739176 2025-05-10,21:09:20.000,130,11105224,3965,0,1746911359,13186.892957969998,27128.917207110004,53330.77726296 2025-05-10,21:09:21.000,130,11105320,3444,0,1746911360,13186.771704389997,34046.84879955,53330.58861072 2025-05-10,21:09:22.000,130,11105104,3965,0,1746911361,13186.852540109998,35430.367446389995,53330.65848192 2025-05-10,21:09:23.000,130,11105270,4325,0,1746911362,13186.906430589988,28051.028000670005,53330.602584960005 2025-05-10,21:09:24.000,130,11105302,4325,0,1746911363,13186.852540109998,28051.161934140007,53330.53970088 2025-05-10,21:09:25.000,130,11105223,4805,0,1746911364,13186.913166899998,28512.245527439998,53330.60957208 2025-05-10,21:09:26.000,130,11105030,3645,0,1746911365,13186.791913319998,31740.68362527,53330.553675120005 2025-05-10,21:09:27.000,130,11105127,4765,0,1746911366,13186.839067489993,27590.12063562,53330.8261728 2025-05-10,21:09:28.000,130,11104941,3565,0,1746911367,13186.906430589988,24361.344179549997,53330.602584960005 2025-05-10,21:09:29.000,130,11105109,4645,0,1746911368,13186.832331179998,25745.292823320007,53330.721366000005 2025-05-10,21:09:30.000,130,11104929,4965,0,1746911369,13186.764968080002,28051.3875063,53330.553675120005 2025-05-10,21:09:31.000,130,11105214,3605,0,1746911370,13186.724550220002,34046.72191521,53330.602584960005 2025-05-10,21:09:32.000,130,11105061,4765,0,1746911371,13186.771704389997,30357.052192350005,53330.56066224 2025-05-10,21:09:33.000,130,11105368,4125,0,1746911372,13186.859276419993,31279.444951109996,53330.70739176 2025-05-10,21:09:34.000,130,11105320,3885,0,1746911373,13186.818858559993,25745.250528539997,53330.45585544001 2025-05-10,21:09:35.000,130,11104907,3725,0,1746911374,13186.785177010002,29895.757125150005,53330.78425008001 2025-05-10,21:09:36.000,130,11105134,4205,0,1746911375,13186.663923430002,31279.642326750007,53330.70739176 2025-05-10,21:09:37.000,130,11105274,4405,0,1746911376,13186.731286529997,31740.86690265,53330.67944328 2025-05-10,21:09:38.000,130,11105475,4965,0,1746911377,13186.717813909992,24822.857769780006,53330.63053344 2025-05-10,21:09:39.000,130,11105216,4205,0,1746911378,13186.899694279993,26206.411662269995,53330.61655920001 2025-05-10,21:09:40.000,130,11105337,3965,0,1746911379,13186.805385940002,28512.37241178,53330.61655920001 2025-05-10,21:09:41.000,130,11105160,3485,0,1746911380,13186.717813909992,32201.943446820005,53330.72835312 2025-05-10,21:09:42.000,130,11105314,2925,0,1746911381,13186.818858559993,24822.794327609998,53330.70040464 2025-05-10,21:09:43.000,130,11105205,4325,0,1746911382,13187.000738929994,29895.919255140005,53330.81219856001 2025-05-10,21:09:44.000,130,11105252,4085,0,1746911383,13186.697604979992,28051.500292380006,53330.91700536 2025-05-10,21:09:45.000,130,11105275,4325,0,1746911384,13186.879485349993,28973.596987679994,53330.72835312 2025-05-10,21:09:46.000,130,11105195,3285,0,1746911385,13186.738022839992,27590.40964995,53330.553675120005 2025-05-10,21:09:47.000,130,11104903,3405,0,1746911386,13186.994002619998,25745.36331462,53330.91700536 2025-05-10,21:09:48.000,130,11105269,4605,0,1746911387,13186.778440699993,30357.341206679994,53330.70040464 2025-05-10,21:09:49.000,130,11104990,4205,0,1746911388,13186.872749039998,24823.146784109995,53330.69341752001 2025-05-10,21:09:50.000,130,11105322,4125,0,1746911389,13186.953584759998,27590.550632550003,53330.56764936 2025-05-10,21:09:51.000,130,11105145,4845,0,1746911390,13186.771704389997,29896.384497720006,53330.770275840005 2025-05-10,21:09:52.000,130,11105299,4605,0,1746911391,13186.919903209993,31741.106573070007,53330.7563016 2025-05-10,21:09:53.000,130,11105269,3645,0,1746911392,13186.886221659988,26668.157873789998,53330.7563016 2025-05-10,21:09:54.000,130,11105424,4125,0,1746911393,13186.940112139993,28974.111574170005,53330.672456160006 2025-05-10,21:09:55.000,130,11105463,4645,0,1746911394,13186.940112139993,33125.175052050006,53330.73534024 2025-05-10,21:09:56.000,130,11105236,4325,0,1746911395,13186.839067489993,31280.128716720006,53330.78425008001 2025-05-10,21:09:57.000,130,11105142,4004,0,1746911396,13186.818858559993,26668.15082466,53330.87508264 2025-05-10,21:09:58.000,130,11105280,3565,0,1746911397,13186.960321069993,29896.46908728,53330.86110840001 2025-05-10,21:09:59.000,130,11105542,4205,0,1746911398,13186.973793689998,32663.80244442,53330.79123720001 2025-05-10,21:10:00.000,130,11105083,4765,0,1746911399,13187.12872881999,28513.01388261,53330.95194096001 2025-05-10,21:10:01.000,130,11105007,4645,0,1746911400,13186.940112139993,28973.984689830002,53331.08469624 2025-05-10,21:10:02.000,130,11104947,4565,0,1746911401,13187.142201439994,28974.104525040006,53330.86809552 2025-05-10,21:10:03.000,130,11105377,3605,0,1746911402,13187.034420479999,29896.377448590007,53331.02181216 2025-05-10,21:10:04.000,130,11105242,4004,0,1746911403,13187.068102029989,29896.405645110004,53331.007837920006 2025-05-10,21:10:05.000,130,11105301,3685,0,1746911404,13187.101783579994,31741.085425679994,53330.889056880005 2025-05-10,21:10:06.000,130,11105026,4004,0,1746911405,13187.095047269999,33124.7873499,53330.97988944001 2025-05-10,21:10:07.000,130,11105215,3565,0,1746911406,13187.034420479999,32663.492282699997,53331.007837920006 2025-05-10,21:10:08.000,130,11105226,3525,0,1746911407,13187.007475239989,32663.330152709997,53330.9659152 2025-05-10,21:10:09.000,130,11105251,4525,0,1746911408,13187.007475239989,22978.290775290006,53330.95194096001 2025-05-10,21:10:10.000,130,11105227,4004,0,1746911409,13186.980529999993,28512.492246990005,53330.9659152 2025-05-10,21:10:11.000,130,11105133,4685,0,1746911410,13186.946848449988,31740.85280439,53331.04277352 2025-05-10,21:10:12.000,130,11105219,4125,0,1746911411,13186.812122249998,29434.807465320002,53330.91001824001 2025-05-10,21:10:13.000,130,11105256,4004,0,1746911412,13186.711077599997,29434.885005749995,53330.90303112 2025-05-10,21:10:14.000,130,11105182,4125,0,1746911413,13186.690868669997,29434.83566184,53330.95194096001 2025-05-10,21:10:15.000,130,11105166,3804,0,1746911414,13186.670659739997,31740.718870919998,53330.91001824001 2025-05-10,21:10:16.000,130,11105196,4045,0,1746911415,13186.697604979992,27128.62819278,53330.99386368 2025-05-10,21:10:17.000,130,11105260,3924,0,1746911416,13186.650450809997,29895.933353400003,53330.93097960001 2025-05-10,21:10:18.000,130,11105207,3765,0,1746911417,13186.596560329992,34507.664525910004,53330.889056880005 2025-05-10,21:10:19.000,130,11105135,4004,0,1746911418,13186.583087710002,32662.935401430004,53330.91001824001 2025-05-10,21:10:20.000,130,11105173,4565,0,1746911419,13186.562878780001,28512.146839620007,53330.95892808001 2025-05-10,21:10:21.000,130,11105127,3685,0,1746911420,13186.522460920001,29895.65843733,53330.889056880005 2025-05-10,21:10:22.000,130,11105143,3525,0,1746911421,13186.556142469992,30817.987753919995,53330.95892808001 2025-05-10,21:10:23.000,130,11105136,4365,0,1746911422,13186.495515679992,26667.16394646,53330.94495384 2025-05-10,21:10:24.000,130,11104883,4405,0,1746911423,13186.475306749991,33123.80752083,53330.86809552 2025-05-10,21:10:25.000,130,11105012,3285,0,1746911424,13186.488779369996,31740.21838269,53330.84713416 2025-05-10,21:10:26.000,130,11105078,3325,0,1746911425,13186.347316859996,28511.928316589998,53330.92399248 2025-05-10,21:10:27.000,130,11105195,3845,0,1746911426,13186.522460920001,27128.254588890006,53330.8261728 2025-05-10,21:10:28.000,130,11105101,4685,0,1746911427,13186.407943649996,29895.531552989996,53330.86809552 2025-05-10,21:10:29.000,130,11104970,3525,0,1746911428,13186.34058055,23438.937322530008,53330.86809552 2025-05-10,21:10:30.000,130,11105445,4405,0,1746911429,13186.30016269,30817.95250827,53330.92399248 2025-05-10,21:10:31.000,130,11105060,3085,0,1746911430,13186.33384423999,32201.316074250004,53330.819185680004 2025-05-10,21:10:32.000,130,11105086,3205,0,1746911431,13186.31363530999,31740.36641442,53330.83315992001 2025-05-10,21:10:33.000,130,11105233,3924,0,1746911432,13186.19911804,27128.578848870005,53330.97290232 2025-05-10,21:10:34.000,130,11105224,4045,0,1746911433,13186.17217279999,30817.811525669997,53330.84713416 2025-05-10,21:10:35.000,130,11105330,4205,0,1746911434,13186.104809699995,36352.52758386001,53330.92399248 2025-05-10,21:10:36.000,130,11105153,3924,0,1746911435,13186.044182909995,31740.732969179997,53330.8261728 2025-05-10,21:10:37.000,130,11105252,4205,0,1746911436,13185.916193019999,30357.087438000002,53330.9659152 2025-05-10,21:10:38.000,130,11105317,4405,0,1746911437,13185.855566229999,34046.665522170006,53330.896044 2025-05-10,21:10:39.000,130,11105075,4285,0,1746911438,13185.734312649998,27128.762126250003,53330.79822432 2025-05-10,21:10:40.000,130,11105265,4525,0,1746911439,13185.693894789998,33124.24456689,53330.80521144 2025-05-10,21:10:41.000,130,11105251,4165,0,1746911440,13185.666949549988,31279.508393280004,53330.770275840005 2025-05-10,21:10:42.000,130,11105315,3125,0,1746911441,13185.532223349997,27589.9514565,53330.79822432 2025-05-10,21:10:43.000,130,11105187,3444,0,1746911442,13185.437915009992,31740.676576140002,53330.73534024 2025-05-10,21:10:45.000,130,11105130,3725,0,1746911444,13185.303188810001,32201.872955519997,53330.81219856001 2025-05-10,21:10:45.000,130,11105259,4445,0,1746911444,13185.20214416,27128.733929730006,53330.6864304 2025-05-10,21:10:46.000,130,11105301,4445,0,1746911445,13185.154989989991,25745.081349419997,53330.74232736001 2025-05-10,21:10:47.000,130,11105218,3285,0,1746911446,13185.00005486,31740.53559354,53330.73534024 2025-05-10,21:10:48.000,130,11105237,4645,0,1746911447,13184.905746519995,35430.12777597,53330.602584960005 2025-05-10,21:10:49.000,130,11105292,4405,0,1746911448,13184.77775663,28050.858821550006,53330.59559784001 2025-05-10,21:10:50.000,130,11105281,3885,0,1746911449,13184.717129839999,27128.550652349993,53330.56066224 2025-05-10,21:10:51.000,130,11105245,4325,0,1746911450,13184.622821499994,25283.659397879994,53330.52572664001 2025-05-10,21:10:52.000,130,11105188,3525,0,1746911451,13184.528513159989,25744.982661600006,53330.44886832001 2025-05-10,21:10:53.000,130,11105213,4565,0,1746911452,13184.413995889998,29434.36337013,53330.54668800001 2025-05-10,21:10:54.000,130,11105186,3685,0,1746911453,13184.380314339993,33123.899159520006,53330.45585544001 2025-05-10,21:10:55.000,130,11105111,4605,0,1746911454,13184.312951239997,29895.764174280004,53330.35803576001 2025-05-10,21:10:56.000,130,11105251,3965,0,1746911455,13184.131070869997,27128.592947130004,53330.25322896 2025-05-10,21:10:57.000,130,11105464,3885,0,1746911456,13184.036762529991,27589.697687820008,53330.27419032 2025-05-10,21:10:58.000,130,11105126,4125,0,1746911457,13184.077180389992,29434.532549249998,53330.337074400006 2025-05-10,21:10:59.000,130,11105189,4805,0,1746911458,13184.178225039992,29896.11663078,53330.169383520006 2025-05-10,21:11:00.000,130,11105169,3965,0,1746911459,13184.117598249992,30818.10758913,53330.35104864 2025-05-10,21:11:01.000,130,11105150,4325,0,1746911460,13184.077180389992,28973.441906820008,53330.12047368001 2025-05-10,21:11:02.000,130,11105458,3325,0,1746911461,13184.218642899992,30356.833669319996,53330.23925472001 2025-05-10,21:11:03.000,130,11105437,4725,0,1746911462,13184.178225039992,31279.05724896,53330.148422160004 2025-05-10,21:11:04.000,130,11105358,4125,0,1746911463,13184.131070869997,28973.477152470005,53330.21130624001 2025-05-10,21:11:05.000,130,11105390,3365,0,1746911464,13184.279269689992,32662.914254040006,53330.0575896 2025-05-10,21:11:06.000,130,11105142,4045,0,1746911465,13184.124334560001,29434.892054879994,53330.11348656001 2025-05-10,21:11:07.000,130,11104986,3965,0,1746911466,13183.976135739991,30818.326112159993,53330.02964112 2025-05-10,21:11:08.000,130,11105224,3845,0,1746911467,13184.070444079996,24361.379425199993,53330.20431912 2025-05-10,21:11:09.000,130,11105185,4405,0,1746911468,13183.96266312,30356.847767579995,53330.11348656001 2025-05-10,21:11:10.000,130,11105150,3685,0,1746911469,13184.070444079996,29895.50335647,53329.95278280001 2025-05-10,21:11:11.000,130,11105347,4925,0,1746911470,13183.989608359996,31740.52149528,53330.04361536001 2025-05-10,21:11:12.000,130,11105236,4325,0,1746911471,13184.023289910001,28973.258629439995,53330.01566688 2025-05-10,21:11:13.000,130,11105151,3645,0,1746911472,13183.908772639996,30356.988750179997,53330.10649944 2025-05-10,21:11:14.000,130,11105400,4004,0,1746911473,13183.84140954,33584.996851079995,53330.001692640006 2025-05-10,21:11:15.000,130,11105346,4245,0,1746911474,13183.996344669991,28050.682593300007,53330.17637064 2025-05-10,21:11:16.000,130,11105083,4565,0,1746911475,13184.003080980001,34507.326167670006,53330.050602480005 2025-05-10,21:11:17.000,130,11105249,4004,0,1746911476,13184.030026219996,34968.54369444,53330.17637064 2025-05-10,21:11:18.000,130,11105189,4525,0,1746911477,13184.009817289996,28973.04010641,53330.17637064 2025-05-10,21:11:19.000,130,11105203,4605,0,1746911478,13184.083916700001,28511.808481379994,53330.12047368001 2025-05-10,21:11:20.000,130,11105202,4045,0,1746911479,13184.036762529991,29434.19419101,53330.14143504001 2025-05-10,21:11:21.000,130,11105200,3365,0,1746911480,13184.063707770001,30817.663493939996,53330.169383520006 2025-05-10,21:11:22.000,130,11105161,4445,0,1746911481,13184.056971459991,23899.745999759994,53330.10649944 2025-05-10,21:11:23.000,130,11105301,4565,0,1746911482,13184.110861939997,28050.534561570006,53330.12047368001 2025-05-10,21:11:24.000,130,11105275,4845,0,1746911483,13184.144543490002,28972.800435989993,53330.19034488001 2025-05-10,21:11:25.000,130,11105286,3405,0,1746911484,13184.232115519997,29895.263686050006,53330.14143504001 2025-05-10,21:11:26.000,130,11105245,3765,0,1746911485,13184.299478619992,28511.815530509994,53330.218293360005 2025-05-10,21:11:27.000,130,11105263,4485,0,1746911486,13184.238851829992,32201.316074250004,53330.13444792 2025-05-10,21:11:28.000,130,11105254,4125,0,1746911487,13184.279269689992,31278.937413749998,53330.20431912 2025-05-10,21:11:29.000,130,11105226,3405,0,1746911488,13184.292742309997,33123.78637344,53330.25322896 2025-05-10,21:11:30.000,130,11105278,4205,0,1746911489,13184.319687549993,28973.145843360006,53330.19034488001 2025-05-10,21:11:31.000,130,11105217,3965,0,1746911490,13184.286006000002,30818.08644174,53330.26021608001 2025-05-10,21:11:32.000,130,11105216,2844,0,1746911491,13184.339896479993,28973.36436639,53330.20431912 2025-05-10,21:11:33.000,130,11105273,3565,0,1746911492,13184.353369099998,26206.20018837,53330.15540928 2025-05-10,21:11:34.000,130,11105198,4325,0,1746911493,13184.454413749998,31279.480196760007,53330.17637064 2025-05-10,21:11:35.000,130,11105260,3285,0,1746911494,13184.481358989993,27589.79637564,53330.19034488001 2025-05-10,21:11:36.000,130,11105186,4004,0,1746911495,13184.528513159989,28512.160937880006,53330.218293360005 2025-05-10,21:11:37.000,130,11105219,3924,0,1746911496,13184.528513159989,29434.560745769995,53330.25322896 2025-05-10,21:11:38.000,130,11105254,4125,0,1746911497,13184.575667329998,25744.90512117,53330.26021608001 2025-05-10,21:11:39.000,130,11105227,3885,0,1746911498,13184.609348879989,31279.162985910007,53330.267203200005 2025-05-10,21:11:40.000,130,11105209,3605,0,1746911499,13184.649766739989,28973.138794230006,53330.23925472001 2025-05-10,21:11:41.000,130,11105242,4205,0,1746911500,13184.656503049999,28050.76718286,53330.34406152 2025-05-10,21:11:42.000,130,11105322,4325,0,1746911501,13184.669975669989,24822.44892024,53330.33008728001 2025-05-10,21:11:43.000,130,11105306,4445,0,1746911502,13184.683448289994,23438.789290800007,53330.36502288 2025-05-10,21:11:44.000,130,11105219,4125,0,1746911503,13184.669975669989,27128.219343239994,53330.39297136 2025-05-10,21:11:45.000,130,11105248,4325,0,1746911504,13184.669975669989,33123.65243997,53330.337074400006 2025-05-10,21:11:46.000,130,11105198,3405,0,1746911505,13184.676711979999,28972.969615110007,53330.35803576001 2025-05-10,21:11:47.000,130,11105252,4565,0,1746911506,13184.703657219994,31740.197235300002,53330.385984240005 2025-05-10,21:11:48.000,130,11105298,3285,0,1746911507,13184.663239359994,31740.20428443,53330.32310016 2025-05-10,21:11:49.000,130,11105222,4645,0,1746911508,13184.69018459999,33584.86996674001,53330.37899712001 2025-05-10,21:11:50.000,130,11105229,3804,0,1746911509,13184.71039352999,31740.04920357,53330.385984240005 2025-05-10,21:11:51.000,130,11105202,4165,0,1746911510,13184.784492939994,27128.120655420003,53330.45585544001 2025-05-10,21:11:52.000,130,11105148,3725,0,1746911511,13184.7575477,33584.79947544,53330.33008728001 2025-05-10,21:11:53.000,130,11105236,3565,0,1746911512,13184.75081138999,33123.77227518,53330.42790696001 2025-05-10,21:11:54.000,130,11105227,4565,0,1746911513,13184.83838342,32662.456060590004,53330.36502288 2025-05-10,21:11:55.000,130,11105154,4165,0,1746911514,13184.83164710999,33123.61014519,53330.42790696001 2025-05-10,21:11:56.000,130,11105106,4325,0,1746911515,13184.91921914,34045.988805689994,53330.53271376 2025-05-10,21:11:57.000,130,11105298,3885,0,1746911516,13184.91921914,29895.31302996,53330.41393272 2025-05-10,21:11:58.000,130,11105427,4365,0,1746911517,13185.02026379,24822.29383938,53330.45585544001 2025-05-10,21:11:59.000,130,11105063,3725,0,1746911518,13185.047209029995,30356.410721520006,53330.602584960005 2025-05-10,21:12:00.000,130,11105092,3005,0,1746911519,13185.07415426999,26666.959521690005,53330.49079104 2025-05-10,21:12:01.000,130,11105364,3645,0,1746911520,13185.07415426999,25283.398580070003,53330.46982968 2025-05-10,21:12:02.000,130,11105020,4045,0,1746911521,13185.134781059991,26205.819535350005,53330.553675120005 2025-05-10,21:12:03.000,130,11105401,3965,0,1746911522,13185.11457212999,27128.17704846,53330.54668800001 2025-05-10,21:12:04.000,130,11105264,3804,0,1746911523,13185.229089399996,30356.396623260007,53330.52572664001 2025-05-10,21:12:05.000,130,11105182,3245,0,1746911524,13185.276243569991,30356.389574130008,53330.721366000005 2025-05-10,21:12:06.000,130,11105284,3125,0,1746911525,13185.316661429992,32662.540650149997,53330.53970088 2025-05-10,21:12:07.000,130,11105236,4445,0,1746911526,13185.276243569991,30817.698739590007,53330.6864304 2025-05-10,21:12:08.000,130,11105195,3645,0,1746911527,13185.410969769997,28972.962565980008,53330.65848192 2025-05-10,21:12:09.000,130,11105009,4125,0,1746911528,13185.323397740001,26205.763142309996,53330.53271376 2025-05-10,21:12:10.000,130,11104824,3444,0,1746911529,13185.404233460002,27128.233441500008,53330.721366000005 2025-05-10,21:12:11.000,130,11104946,3525,0,1746911530,13185.269507259996,29434.483205340002,53330.81219856001 2025-05-10,21:12:12.000,130,11105384,4245,0,1746911531,13185.458123939992,28050.802428509996,53330.73534024 2025-05-10,21:12:13.000,130,11105373,3645,0,1746911532,13185.363815600002,34046.186181330006,53330.84713416 2025-05-10,21:12:14.000,130,11105096,3845,0,1746911533,13185.296452499992,27589.542606960007,53330.78425008001 2025-05-10,21:12:15.000,130,11105357,3765,0,1746911534,13185.370551909997,31279.007905050006,53330.5117524 2025-05-10,21:12:16.000,130,11105398,4285,0,1746911535,13185.424442390002,29895.573847770007,53330.67944328 2025-05-10,21:12:17.000,130,11105419,4645,0,1746911536,13185.646740619988,27128.296883670002,53330.770275840005 2025-05-10,21:12:18.000,130,11105317,3645,0,1746911537,13185.485069180002,27128.268687150005,53330.60957208 2025-05-10,21:12:19.000,130,11105203,4765,0,1746911538,13185.437915009992,24360.98467392,53330.6864304 2025-05-10,21:12:20.000,130,11105088,4445,0,1746911539,13185.323397740001,30817.797427409998,53330.74232736001 2025-05-10,21:12:21.000,130,11105199,4645,0,1746911540,13185.168462609996,29433.989766240004,53330.74931448 2025-05-10,21:12:22.000,130,11105022,3725,0,1746911541,13185.303188810001,31278.77528376,53330.74931448 2025-05-10,21:12:23.000,130,11105313,4365,0,1746911542,13185.235825709991,30356.720883240007,53330.7563016 2025-05-10,21:12:25.000,130,11104946,4245,0,1746911544,13185.208880469996,28050.323087669996,53330.61655920001 2025-05-10,21:12:25.000,130,11104690,4205,0,1746911544,13185.262770950001,27127.768198920006,53330.6864304 2025-05-10,21:12:26.000,130,11105526,3804,0,1746911545,13185.07415426999,32200.956568620008,53330.65848192 2025-05-10,21:12:27.000,130,11104919,3685,0,1746911546,13185.107835819996,30817.557756990005,53330.896044 2025-05-10,21:12:28.000,130,11105057,3645,0,1746911547,13185.11457212999,22977.367339260003,53330.8261728 2025-05-10,21:12:29.000,130,11105250,4245,0,1746911548,13185.00005486,30817.62824829,53330.770275840005 2025-05-10,21:12:30.000,130,11105249,4285,0,1746911549,13185.067417959996,26205.770191439995,53330.56066224 2025-05-10,21:12:31.000,130,11105234,3645,0,1746911550,13184.959637,28050.92226372,53330.67944328 2025-05-10,21:12:32.000,130,11105064,3285,0,1746911551,13184.966373309995,28050.858821550006,53330.57463648001 2025-05-10,21:12:33.000,130,11105226,3205,0,1746911552,13185.02026379,28512.08339745,53330.90303112 2025-05-10,21:12:34.000,130,11105528,4325,0,1746911553,13184.83838342,24361.034017829996,53330.71437888001 2025-05-10,21:12:35.000,130,11105398,3924,0,1746911554,13184.79796556,29895.580896900006,53330.5816236 2025-05-10,21:12:36.000,130,11105316,4285,0,1746911555,13184.905746519995,33124.12473168,53330.81219856001 2025-05-10,21:12:37.000,130,11105386,4125,0,1746911556,13184.91921914,26205.925272299995,53330.65848192 2025-05-10,21:12:38.000,130,11105127,3605,0,1746911557,13184.93269175999,29895.616142550003,53330.70040464 2025-05-10,21:12:39.000,130,11104926,3765,0,1746911558,13184.905746519995,28512.08339745,53330.63053344 2025-05-10,21:12:40.000,130,11104946,4405,0,1746911559,13184.804701869994,23900.16894756,53330.65848192 2025-05-10,21:12:41.000,130,11105315,4605,0,1746911560,13184.81143817999,33123.87801212999,53330.80521144 2025-05-10,21:12:42.000,130,11105484,3325,0,1746911561,13184.87880128,31740.669527010003,53330.58861072 2025-05-10,21:12:43.000,130,11105411,4445,0,1746911562,13184.79796556,27589.909161720003,53330.56764936 2025-05-10,21:12:44.000,130,11105187,4445,0,1746911563,13184.744075079994,29895.446963430004,53330.74931448 2025-05-10,21:12:45.000,130,11105208,3245,0,1746911564,13184.845119729995,31740.500347890003,53330.56764936 2025-05-10,21:12:46.000,130,11105409,4485,0,1746911565,13184.85185603999,27589.61309826,53330.62354632001 2025-05-10,21:12:47.000,130,11105148,4125,0,1746911566,13184.75081138999,29434.292878830005,53330.672456160006 2025-05-10,21:12:48.000,130,11105382,4325,0,1746911567,13184.696920909999,26206.157893590003,53330.721366000005 2025-05-10,21:12:49.000,130,11105471,4004,0,1746911568,13184.79122924999,31740.71182179,53330.53271376 2025-05-10,21:12:50.000,130,11105214,3365,0,1746911569,13184.7575477,31279.261673729998,53330.721366000005 2025-05-10,21:12:51.000,130,11104920,4205,0,1746911570,13184.99331854999,29895.616142550003,53330.77726296 2025-05-10,21:12:52.000,130,11105144,3885,0,1746911571,13184.79796556,28512.39355917,53330.70040464 2025-05-10,21:12:53.000,130,11105110,4285,0,1746911572,13184.85859235,34046.72896434,53330.88206976001 2025-05-10,21:12:54.000,130,11105111,4485,0,1746911573,13184.89901021,31740.500347890003,53330.896044 2025-05-10,21:12:55.000,130,11105160,3325,0,1746911574,13184.93942807,31279.670523270004,53330.71437888001 2025-05-10,21:12:56.000,130,11105172,4085,0,1746911575,13184.885537589995,29896.010893829996,53330.770275840005 2025-05-10,21:12:57.000,130,11105245,3765,0,1746911576,13184.95290068999,25745.20823376,53330.721366000005 2025-05-10,21:12:58.000,130,11105217,4805,0,1746911577,13184.99331854999,30818.361357810005,53330.74931448 2025-05-10,21:12:59.000,130,11105191,3765,0,1746911578,13185.01352747999,30818.326112159993,53330.77726296 2025-05-10,21:13:00.000,130,11105234,3405,0,1746911579,13185.05394533999,26667.544599479996,53330.86110840001 2025-05-10,21:13:01.000,130,11105281,4525,0,1746911580,13185.067417959996,33124.25161602,53330.770275840005 2025-05-10,21:13:02.000,130,11105131,3405,0,1746911581,13185.03373640999,31740.627232230006,53330.77726296 2025-05-10,21:13:03.000,130,11105335,3165,0,1746911582,13184.959637,31740.662477880003,53330.88206976001 2025-05-10,21:13:04.000,130,11105261,4605,0,1746911583,13184.91248282999,26667.51640296,53330.8261728 2025-05-10,21:13:05.000,130,11105202,3565,0,1746911584,13184.905746519995,30357.009897569995,53330.8261728 2025-05-10,21:13:06.000,130,11105228,3965,0,1746911585,13184.865328659995,27589.902112590004,53330.77726296 2025-05-10,21:13:07.000,130,11105303,4045,0,1746911586,13184.89901021,27589.895063460004,53330.8261728 2025-05-10,21:13:08.000,130,11105246,4004,0,1746911587,13184.83164710999,30357.002848439995,53330.91001824001 2025-05-10,21:13:09.000,130,11105074,3444,0,1746911588,13184.905746519995,30818.389554330002,53330.65848192 2025-05-10,21:13:10.000,130,11105260,3205,0,1746911589,13184.89901021,30357.27071538,53330.63053344 2025-05-10,21:13:11.000,130,11105307,4685,0,1746911590,13184.89901021,25284.06119829,53330.76328872001 2025-05-10,21:13:12.000,130,11105360,4285,0,1746911591,13184.79122924999,28973.67452811,53330.672456160006 2025-05-10,21:13:13.000,130,11105310,4085,0,1746911592,13184.87206496999,28051.295867609995,53330.84713416 2025-05-10,21:13:14.000,130,11105287,4725,0,1746911593,13184.85859235,29895.96859905,53330.81219856001 2025-05-10,21:13:15.000,130,11105161,4605,0,1746911594,13185.03373640999,28051.07029545,53330.74232736001 2025-05-10,21:13:16.000,130,11104817,4565,0,1746911595,13185.134781059991,33585.57487974,53330.78425008001 2025-05-10,21:13:17.000,130,11105156,4125,0,1746911596,13185.1617263,28051.211278050003,53330.94495384 2025-05-10,21:13:18.000,130,11104965,4685,0,1746911597,13185.309925119996,30357.12268365,53330.721366000005 2025-05-10,21:13:19.000,130,11104895,3605,0,1746911598,13185.303188810001,27128.81147016,53330.91700536 2025-05-10,21:13:20.000,130,11105021,4685,0,1746911599,13185.377288219992,25745.095447679996,53330.87508264 2025-05-10,21:13:21.000,130,11105115,3804,0,1746911600,13185.444651320002,30357.355304940007,53330.83315992001 2025-05-10,21:13:22.000,130,11105343,4605,0,1746911601,13185.437915009992,28051.317014999993,53330.79123720001 2025-05-10,21:13:23.000,130,11105252,3325,0,1746911602,13185.444651320002,31279.71281805,53330.86110840001 2025-05-10,21:13:25.000,130,11105183,4325,0,1746911604,13185.397497149992,32202.14787159,53330.97290232 2025-05-10,21:13:25.000,130,11105219,3924,0,1746911604,13185.505278110002,29435.018939219997,53330.97290232 2025-05-10,21:13:26.000,130,11105272,3285,0,1746911605,13185.586113830002,27590.148832139996,53331.007837920006 2025-05-10,21:13:27.000,130,11105189,4605,0,1746911606,13185.565904900002,30357.348255810008,53331.01482504 2025-05-10,21:13:28.000,130,11105274,4085,0,1746911607,13185.545695970002,28051.324064130007,53331.04277352 2025-05-10,21:13:29.000,130,11105158,4125,0,1746911608,13185.532223349997,30818.488242149993,53331.02181216 2025-05-10,21:13:30.000,130,11105277,3965,0,1746911609,13185.512014419997,26667.784269900003,53331.0357864 2025-05-10,21:13:31.000,130,11105241,4965,0,1746911610,13185.579377519993,27590.169979529994,53331.04277352 2025-05-10,21:13:32.000,130,11105289,4525,0,1746911611,13185.471596559997,28051.352260650005,53331.1405932 2025-05-10,21:13:33.000,130,11105164,4125,0,1746911612,13185.478332869992,30357.28481364,53331.04277352 2025-05-10,21:13:34.000,130,11105303,4565,0,1746911613,13185.478332869992,25745.264626799995,53331.070722 2025-05-10,21:13:35.000,130,11105090,2965,0,1746911614,13185.512014419997,29896.215318600007,53331.19649016001 2025-05-10,21:13:36.000,130,11105250,3885,0,1746911615,13185.464860250002,32202.105576810005,53331.11264472 2025-05-10,21:13:37.000,130,11105283,3765,0,1746911616,13185.471596559997,29896.017942959996,53331.06373488 2025-05-10,21:13:38.000,130,11105140,3965,0,1746911617,13185.397497149992,31740.958541340005,53331.07770912001 2025-05-10,21:13:39.000,130,11105024,4205,0,1746911618,13185.437915009992,36813.949535399996,53331.070722 2025-05-10,21:13:40.000,130,11105164,4125,0,1746911619,13185.458123939992,31740.768214829994,53331.056747760005 2025-05-10,21:13:41.000,130,11105221,4525,0,1746911620,13185.471596559997,26667.720827729994,53331.06373488 2025-05-10,21:13:42.000,130,11105403,3605,0,1746911621,13185.512014419997,30357.242518860003,53331.16155456 2025-05-10,21:13:43.000,130,11105462,4085,0,1746911622,13185.404233460002,29434.736974019994,53331.11963184001 2025-05-10,21:13:44.000,130,11105092,3965,0,1746911623,13185.498541799992,31740.761165699994,53331.154567440004 2025-05-10,21:13:45.000,130,11105201,4525,0,1746911624,13185.417706079992,27128.924256240003,53331.30828408 2025-05-10,21:13:46.000,130,11105109,4805,0,1746911625,13185.458123939992,28973.413710299996,53331.0357864 2025-05-10,21:13:47.000,130,11105064,3845,0,1746911626,13185.357079289992,31279.487245890006,53331.12661896001 2025-05-10,21:13:48.000,130,11105150,4205,0,1746911627,13185.316661429992,32201.717874659997,53331.04277352 2025-05-10,21:13:49.000,130,11105183,4245,0,1746911628,13185.323397740001,28973.554692899997,53331.14758032001 2025-05-10,21:13:50.000,130,11105398,4004,0,1746911629,13185.377288219992,32201.894102909995,53331.105657600005 2025-05-10,21:13:51.000,130,11105046,4445,0,1746911630,13185.397497149992,29434.66648272,53331.14758032001 2025-05-10,21:13:52.000,130,11105205,3645,0,1746911631,13185.404233460002,28512.111593969996,53331.24540000001 2025-05-10,21:13:53.000,130,11105164,4325,0,1746911632,13185.390760839997,21594.229345440006,53331.02879928001 2025-05-10,21:13:54.000,130,11105230,4205,0,1746911633,13185.410969769997,30356.861865839994,53331.23841288 2025-05-10,21:13:55.000,130,11105383,4085,0,1746911634,13185.343606670001,28973.456005080006,53331.154567440004 2025-05-10,21:13:56.000,130,11105100,3085,0,1746911635,13185.397497149992,28512.301920480008,53331.21745152001 2025-05-10,21:13:57.000,130,11105315,4925,0,1746911636,13185.323397740001,32201.85885726,53331.3502068 2025-05-10,21:13:58.000,130,11105466,3525,0,1746911637,13185.330134049997,33124.19522297999,53331.105657600005 2025-05-10,21:13:59.000,130,11105237,3804,0,1746911638,13185.195407849991,28051.06324632,53331.08469624 2025-05-10,21:14:00.000,130,11105267,3804,0,1746911639,13185.07415426999,29434.560745769995,53331.21745152001 2025-05-10,21:14:01.000,130,11105208,4445,0,1746911640,13185.134781059991,29896.003844699997,53331.2803356 2025-05-10,21:14:02.000,130,11105078,4125,0,1746911641,13185.04047272,28051.22537631,53331.273348480005 2025-05-10,21:14:03.000,130,11104893,4365,0,1746911642,13185.05394533999,24361.414670850005,53331.1405932 2025-05-10,21:14:04.000,130,11105530,4004,0,1746911643,13184.75081138999,27589.895063460004,53331.2104644 2025-05-10,21:14:05.000,130,11104973,3405,0,1746911644,13184.946164379995,27590.057193450004,53331.16155456 2025-05-10,21:14:06.000,130,11105185,3444,0,1746911645,13184.83838342,29895.79941993,53331.06373488 2025-05-10,21:14:07.000,130,11105287,4165,0,1746911646,13184.85859235,26667.777220770004,53331.070722 2025-05-10,21:14:08.000,130,11105392,4205,0,1746911647,13184.636294119999,32662.900155780007,53331.06373488 2025-05-10,21:14:09.000,130,11105143,3645,0,1746911648,13184.656503049999,22055.404577430003,53330.9659152 2025-05-10,21:14:10.000,130,11105244,3645,0,1746911649,13184.562194709993,33585.46209366,53330.94495384 2025-05-10,21:14:11.000,130,11105375,4645,0,1746911650,13184.568931019989,23900.18304582,53331.18950304 2025-05-10,21:14:12.000,130,11105282,3924,0,1746911651,13184.380314339993,32201.633285100004,53331.16155456 2025-05-10,21:14:13.000,130,11105154,3325,0,1746911652,13184.528513159989,25744.686598140004,53331.04277352 2025-05-10,21:14:14.000,130,11105100,4125,0,1746911653,13184.259060759992,24361.16090217,53331.16155456 2025-05-10,21:14:15.000,130,11105213,3965,0,1746911654,13184.299478619992,31279.07839635,53330.93097960001 2025-05-10,21:14:16.000,130,11105082,3485,0,1746911655,13184.225379210002,30817.910213490002,53330.99386368 2025-05-10,21:14:17.000,130,11105462,4125,0,1746911656,13184.326423860002,28973.110597709994,53331.07770912001 2025-05-10,21:14:18.000,130,11104921,3885,0,1746911657,13184.171488729997,32201.485253370003,53330.986876560004 2025-05-10,21:14:19.000,130,11105042,3285,0,1746911658,13184.003080980001,33584.996851079995,53330.88206976001 2025-05-10,21:14:20.000,130,11105391,4765,0,1746911659,13183.98287205,30356.417770650005,53331.12661896001 2025-05-10,21:14:21.000,130,11105349,3685,0,1746911660,13183.81446429999,30356.537605859994,53330.986876560004 2025-05-10,21:14:22.000,130,11105142,3285,0,1746911661,13183.935717879991,29434.03206102,53331.070722 2025-05-10,21:14:23.000,130,11105296,4085,0,1746911662,13183.969399429996,28973.103548579995,53330.74931448 2025-05-10,21:14:25.000,130,11105182,3765,0,1746911664,13183.787519059995,31279.099543739998,53330.94495384 2025-05-10,21:14:26.000,130,11105090,4165,0,1746911665,13183.75383750999,32662.611141450005,53330.94495384 2025-05-10,21:14:27.000,130,11105054,3444,0,1746911666,13183.59890238,30817.860869580007,53330.840147040006 2025-05-10,21:14:28.000,130,11105132,4125,0,1746911667,13183.57869345,25744.72184379,53330.840147040006 2025-05-10,21:14:29.000,130,11105254,4085,0,1746911668,13183.61237499999,28973.22338379,53330.77726296 2025-05-10,21:14:30.000,130,11105180,3405,0,1746911669,13183.51133034999,26206.115598810007,53330.74232736001 2025-05-10,21:14:31.000,130,11105103,3565,0,1746911670,13183.55174820999,29434.34927187,53330.76328872001 2025-05-10,21:14:32.000,130,11105359,4565,0,1746911671,13183.497857729999,28512.097495709997,53330.58861072 2025-05-10,21:14:33.000,130,11105138,3924,0,1746911672,13183.53827559,28050.830625029994,53330.72835312 2025-05-10,21:14:34.000,130,11105040,4085,0,1746911673,13183.49112141999,33585.29291454,53330.74232736001 2025-05-10,21:14:35.000,130,11105045,4445,0,1746911674,13183.484385109994,28051.154885009993,53330.79822432 2025-05-10,21:14:36.000,130,11104855,3725,0,1746911675,13183.396813079999,29896.032041219994,53330.81219856001 2025-05-10,21:14:37.000,130,11105114,3965,0,1746911676,13183.363131529994,28512.576836549997,53330.81219856001 2025-05-10,21:14:38.000,130,11105344,3685,0,1746911677,13183.383340459994,30357.249567990002,53330.721366000005 2025-05-10,21:14:39.000,130,11105197,4325,0,1746911678,13183.383340459994,28512.492246990005,53330.721366000005 2025-05-10,21:14:40.000,130,11105187,3605,0,1746911679,13183.336186289998,29896.257613380003,53330.64450768001 2025-05-10,21:14:41.000,130,11105122,4405,0,1746911680,13183.315977359998,28973.745019409995,53330.74931448 2025-05-10,21:14:42.000,130,11105113,3605,0,1746911681,13183.309241049988,28051.352260650005,53330.64450768001 2025-05-10,21:14:43.000,130,11105306,3365,0,1746911682,13183.282295809993,31279.677572400004,53330.672456160006 2025-05-10,21:14:44.000,130,11105173,4845,0,1746911683,13183.140833299993,28051.08439371,53330.59559784001 2025-05-10,21:14:45.000,130,11105191,4725,0,1746911684,13183.134096989997,28973.67452811,53330.64450768001 2025-05-10,21:14:46.000,130,11105225,4325,0,1746911685,13183.059997579992,28973.632233330005,53330.483803920004 2025-05-10,21:14:47.000,130,11105072,4125,0,1746911686,13183.059997579992,33585.56078148,53330.57463648001 2025-05-10,21:14:48.000,130,11105091,3685,0,1746911687,13182.911798759997,27590.000800409995,53330.483803920004 2025-05-10,21:14:49.000,130,11105235,4965,0,1746911688,13182.918535069992,31279.444951109996,53330.53970088 2025-05-10,21:14:50.000,130,11105248,4004,0,1746911689,13182.824226730001,30818.312013899995,53330.56066224 2025-05-10,21:14:51.000,130,11105212,4365,0,1746911690,13182.69623683999,30357.066290610004,53330.39297136 2025-05-10,21:14:52.000,130,11105275,4445,0,1746911691,13182.649082669996,26667.34722384,53330.58861072 2025-05-10,21:14:53.000,130,11105169,3885,0,1746911692,13182.57498325999,31740.472151370006,53330.553675120005 2025-05-10,21:14:54.000,130,11105244,3965,0,1746911693,13182.45372967999,26206.136746200005,53330.53271376 2025-05-10,21:14:55.000,130,11105268,4004,0,1746911694,13182.41331181999,26206.03100925,53330.651494800004 2025-05-10,21:14:56.000,130,11105201,3965,0,1746911695,13182.298794549999,25283.842675260006,53330.434894080005 2025-05-10,21:14:57.000,130,11105314,3405,0,1746911696,13182.170804659989,27128.45901366,53330.504765280006 2025-05-10,21:14:58.000,130,11105323,3645,0,1746911697,13182.150595729989,32201.640334230004,53330.46284256 2025-05-10,21:14:59.000,130,11105235,4285,0,1746911698,13182.083232629993,29895.743026890006,53330.504765280006 2025-05-10,21:15:00.000,130,11105267,4805,0,1746911699,13181.995660599998,33585.29291454,53330.35104864 2025-05-10,21:15:01.000,130,11105303,4765,0,1746911700,13181.948506430002,29434.67353185,53330.35104864 2025-05-10,21:15:02.000,130,11105303,3685,0,1746911701,13181.874407019997,34507.84780329,53330.24624184 2025-05-10,21:15:03.000,130,11105233,4805,0,1746911702,13181.793571299997,28973.618135070006,53330.30912592001 2025-05-10,21:15:04.000,130,11105206,4004,0,1746911703,13181.712735579997,30357.313010159996,53330.267203200005 2025-05-10,21:15:05.000,130,11105123,4605,0,1746911704,13181.652108789996,35891.63431707,53330.25322896 2025-05-10,21:15:06.000,130,11105221,4445,0,1746911705,13181.530855209996,27590.289814739997,53330.19034488001 2025-05-10,21:15:07.000,130,11105197,4205,0,1746911706,13181.571273069996,28512.760113929995,53330.28117744001 2025-05-10,21:15:08.000,130,11105382,3965,0,1746911707,13181.47696472999,27129.178024919995,53330.3021388 2025-05-10,21:15:09.000,130,11105257,3525,0,1746911708,13181.39612900999,28512.816506970004,53330.22528048 2025-05-10,21:15:10.000,130,11105246,3765,0,1746911709,13181.41633793999,30818.826600390006,53330.23925472001 2025-05-10,21:15:11.000,130,11105060,3965,0,1746911710,13181.33550221999,27590.367355170005,53330.197332 2025-05-10,21:15:12.000,130,11105179,4805,0,1746911711,13181.308556979995,31741.275752190006,53330.18335776 2025-05-10,21:15:13.000,130,11105172,4325,0,1746911712,13181.26140281,26668.164922919997,53330.10649944 2025-05-10,21:15:14.000,130,11105252,3965,0,1746911713,13181.207512329995,28974.139770690002,53330.02265400001 2025-05-10,21:15:16.000,130,11105230,3965,0,1746911715,13181.20077602,27590.480141249995,53330.02265400001 2025-05-10,21:15:16.000,130,11105221,4485,0,1746911715,13181.045840889994,31741.1841135,53330.12047368001 2025-05-10,21:15:17.000,130,11105209,3885,0,1746911716,13181.03236826999,29435.230413120007,53329.94579568001 2025-05-10,21:15:18.000,130,11105151,3804,0,1746911717,13180.958268859998,28973.949444180005,53329.93880856 2025-05-10,21:15:19.000,130,11105231,4925,0,1746911718,13180.877433139998,32202.401640270007,53329.91086008 2025-05-10,21:15:20.000,130,11105260,4245,0,1746911719,13180.803333729993,28512.809457840005,53329.82002752 2025-05-10,21:15:21.000,130,11105214,4285,0,1746911720,13180.783124799993,33124.56882687,53329.834001760006 2025-05-10,21:15:22.000,130,11105158,3405,0,1746911721,13180.722498009993,24822.91416282,53329.834001760006 2025-05-10,21:15:23.000,130,11105257,3965,0,1746911722,13180.668607530002,29434.941398790004,53329.813040400004 2025-05-10,21:15:24.000,130,11105171,4485,0,1746911723,13180.661871219992,28512.449952209994,53329.80605328001 2025-05-10,21:15:26.000,130,11105091,4605,0,1746911725,13180.547353950002,25283.92021569,53329.86195024 2025-05-10,21:15:26.000,130,11105209,4645,0,1746911725,13180.439572989992,28051.020951540006,53329.68727224001 2025-05-10,21:15:27.000,130,11105208,3965,0,1746911726,13180.399155129991,30357.023995829994,53329.78509192001 2025-05-10,21:15:28.000,130,11105235,4365,0,1746911727,13180.32505572,26667.445911660005,53329.77810480001 2025-05-10,21:15:29.000,130,11105143,4485,0,1746911728,13180.277901549991,28512.22438005,53329.73618208001 2025-05-10,21:15:30.000,130,11105094,3365,0,1746911729,13180.21727475999,29434.49025447,53329.764130560005 2025-05-10,21:15:31.000,130,11105041,4004,0,1746911730,13180.25769261999,29434.433861430007,53329.75714344001 2025-05-10,21:15:32.000,130,11105271,4725,0,1746911731,13180.18359321,30356.79842367,53329.82002752 2025-05-10,21:15:33.000,130,11105220,4045,0,1746911732,13180.14317535,28512.05520093,53329.70823360001 2025-05-10,21:15:34.000,130,11105263,4565,0,1746911733,13180.12296642,31279.191182430004,53329.70823360001 2025-05-10,21:15:35.000,130,11105137,4525,0,1746911734,13180.15664796999,28050.830625029994,53329.596439680005 2025-05-10,21:15:36.000,130,11105238,3885,0,1746911735,13180.16338428,28973.307973350005,53329.645349520004 2025-05-10,21:15:37.000,130,11105203,4685,0,1746911736,13180.190329519995,23900.18304582,53329.7431692 2025-05-10,21:15:38.000,130,11105220,4165,0,1746911737,13180.19706582999,28051.006853280007,53329.666310880006 2025-05-10,21:15:39.000,130,11105276,3605,0,1746911738,13180.190329519995,33124.31505819,53329.73618208001 2025-05-10,21:15:40.000,130,11104993,3485,0,1746911739,13180.16338428,26206.3482201,53329.68727224001 2025-05-10,21:15:41.000,130,11105023,4165,0,1746911740,13180.23748368999,21133.216243439994,53329.58945256001 2025-05-10,21:15:42.000,130,11105325,4004,0,1746911741,13180.18359321,31279.776260219995,53329.56849120001 2025-05-10,21:15:43.000,130,11105169,3645,0,1746911742,13180.22401107,33124.4348934,53329.51958136001 2025-05-10,21:15:44.000,130,11105319,3645,0,1746911743,13180.28463786,23900.49320754,53329.51958136001 2025-05-10,21:15:45.000,130,11105197,4765,0,1746911744,13180.24422,31279.959537600007,53329.645349520004 2025-05-10,21:15:46.000,130,11105139,3804,0,1746911745,13180.25769261999,28973.942395050006,53329.5335556 2025-05-10,21:15:47.000,130,11105309,3645,0,1746911746,13180.291374169996,29896.426792500002,53329.68727224001 2025-05-10,21:15:48.000,130,11105358,4085,0,1746911747,13180.372209889996,28973.984689830002,53329.65932376001 2025-05-10,21:15:49.000,130,11105293,4285,0,1746911748,13180.378946199991,28512.68962263,53329.70124648 2025-05-10,21:15:50.000,130,11105250,3205,0,1746911749,13180.426100370001,28973.99173896,53329.57547832 2025-05-10,21:15:51.000,130,11105304,4205,0,1746911750,13180.352000959996,32202.16901898,53329.58945256001 2025-05-10,21:15:52.000,130,11105158,4245,0,1746911751,13180.399155129991,26667.81246642,53329.58246544 2025-05-10,21:15:53.000,130,11105311,4405,0,1746911752,13180.399155129991,27129.11458275,53329.645349520004 2025-05-10,21:15:54.000,130,11105237,4765,0,1746911753,13180.419364059991,31740.930344819993,53329.62438816 2025-05-10,21:15:55.000,130,11105101,4165,0,1746911754,13180.500199779992,32663.259661410004,53329.65932376001 2025-05-10,21:15:56.000,130,11105253,3965,0,1746911755,13180.500199779992,26667.749024250006,53329.70124648 2025-05-10,21:15:57.000,130,11105290,3924,0,1746911756,13180.399155129991,31279.69871979,53329.596439680005 2025-05-10,21:15:58.000,130,11105259,4485,0,1746911757,13180.426100370001,30357.242518860003,53329.673298 2025-05-10,21:15:59.000,130,11105259,4765,0,1746911758,13180.338528339991,22978.21323486,53329.57547832 2025-05-10,21:16:00.000,130,11105231,4645,0,1746911759,13180.358737269991,23900.542551449995,53329.666310880006 2025-05-10,21:16:01.000,130,11105241,3924,0,1746911760,13180.250956309996,28051.26062196,53329.73618208001 2025-05-10,21:16:02.000,130,11105253,4645,0,1746911761,13180.25769261999,31740.810509610004,53329.65233664 2025-05-10,21:16:03.000,130,11105221,4685,0,1746911762,13180.250956309996,28051.324064130007,53329.57547832 2025-05-10,21:16:04.000,130,11105277,3685,0,1746911763,13180.190329519995,30818.347259550006,53329.68028512 2025-05-10,21:16:06.000,130,11105284,3924,0,1746911765,13180.14317535,32201.978692470002,53329.75015632 2025-05-10,21:16:06.000,130,11105145,3685,0,1746911765,13180.170120589995,32663.231464890006,53329.73618208001 2025-05-10,21:16:07.000,130,11105225,3885,0,1746911766,13180.14317535,28973.639282460004,53329.79207904 2025-05-10,21:16:08.000,130,11105416,3285,0,1746911767,13180.210538449996,32663.231464890006,53329.68727224001 2025-05-10,21:16:09.000,130,11104867,4205,0,1746911768,13180.13643903999,24361.858766039993,53329.834001760006 2025-05-10,21:16:10.000,130,11105327,4165,0,1746911769,13180.08254856,26668.030989449995,53329.75015632 2025-05-10,21:16:11.000,130,11105384,3885,0,1746911770,13180.089284869995,29435.14582356,53329.78509192001 2025-05-10,21:16:12.000,130,11105357,4285,0,1746911771,13180.12296642,27590.40260082,53329.6034268 2025-05-10,21:16:13.000,130,11105321,4685,0,1746911772,13180.10275749,27129.185074049994,53329.65233664 2025-05-10,21:16:14.000,130,11105170,3885,0,1746911773,13180.0421307,31280.072323679997,53329.764130560005 2025-05-10,21:16:16.000,130,11105121,4445,0,1746911775,13179.96129498,30357.59497536,53329.61740104001 2025-05-10,21:16:17.000,130,11105159,3645,0,1746911776,13179.95455866999,34047.39863169,53329.79207904 2025-05-10,21:16:18.000,130,11105424,3365,0,1746911777,13179.846777709994,32663.865886590007,53329.72220784 2025-05-10,21:16:19.000,130,11105230,4325,0,1746911778,13180.01518545999,31280.283797580007,53329.57547832 2025-05-10,21:16:20.000,130,11105248,3485,0,1746911779,13179.907404499994,28051.916191049997,53329.56150408 2025-05-10,21:16:21.000,130,11105118,4205,0,1746911780,13179.98150391,31280.114618460007,53329.69425936 2025-05-10,21:16:22.000,130,11105252,3485,0,1746911781,13179.887195569994,27590.88194166,53329.715220720005 2025-05-10,21:16:23.000,130,11105265,4725,0,1746911782,13179.92087712,30818.995779510005,53329.56150408 2025-05-10,21:16:24.000,130,11105258,4085,0,1746911783,13179.860250329999,28974.266655030005,53329.673298 2025-05-10,21:16:25.000,130,11105310,4365,0,1746911784,13179.927613429994,30819.05217255,53329.65233664 2025-05-10,21:16:26.000,130,11105090,3725,0,1746911785,13179.927613429994,28974.224360249995,53329.61740104001 2025-05-10,21:16:27.000,130,11105276,3405,0,1746911786,13179.988240219995,28974.16091808,53329.58945256001 2025-05-10,21:16:28.000,130,11105347,4805,0,1746911787,13179.95455866999,25284.618079559994,53329.58945256001 2025-05-10,21:16:29.000,130,11105178,3205,0,1746911788,13179.94108605,29896.349252069995,53329.547529840005 2025-05-10,21:16:30.000,130,11105347,4605,0,1746911789,13179.98150391,26206.799364420003,53329.62438816 2025-05-10,21:16:31.000,130,11105203,4765,0,1746911790,13180.0421307,28051.338162390006,53329.63137528 2025-05-10,21:16:32.000,130,11105275,4845,0,1746911791,13180.008449149995,33124.51948295999,53329.596439680005 2025-05-10,21:16:33.000,130,11105253,4605,0,1746911792,13180.00171284,32663.203268369994,53329.58945256001 2025-05-10,21:16:34.000,130,11105302,4325,0,1746911793,13179.988240219995,31279.656425010005,53329.63137528 2025-05-10,21:16:35.000,130,11105255,3485,0,1746911794,13180.069075939995,30357.10858539,53329.68028512 2025-05-10,21:16:37.000,130,11105300,3965,0,1746911796,13180.008449149995,32201.936397690006,53329.596439680005 2025-05-10,21:16:37.000,130,11105105,4405,0,1746911796,13180.09602117999,28051.049148060003,53329.596439680005 2025-05-10,21:16:38.000,130,11105299,4405,0,1746911797,13180.05560331999,28973.420759429995,53329.49163288001 2025-05-10,21:16:39.000,130,11105376,4004,0,1746911798,13180.008449149995,29895.876960359994,53329.63137528 2025-05-10,21:16:40.000,130,11105352,2805,0,1746911799,13180.048867009995,25744.982661600006,53329.62438816 2025-05-10,21:16:41.000,130,11105313,4445,0,1746911800,13180.10275749,31740.500347890003,53329.48464576 2025-05-10,21:16:42.000,130,11105201,3605,0,1746911801,13180.02192177,29434.4973036,53329.56150408 2025-05-10,21:16:43.000,130,11105255,3924,0,1746911802,13180.03539438999,28050.957509369997,53329.51958136001 2025-05-10,21:16:44.000,130,11105239,4725,0,1746911803,13180.03539438999,27589.888014330005,53329.65233664 2025-05-10,21:16:45.000,130,11105399,4445,0,1746911804,13180.03539438999,28973.456005080006,53329.6034268 2025-05-10,21:16:46.000,130,11105172,3965,0,1746911805,13180.12296642,22977.938318789995,53329.498620000006 2025-05-10,21:16:47.000,130,11105292,3405,0,1746911806,13180.11623010999,30357.009897569995,53329.596439680005 2025-05-10,21:16:48.000,130,11105220,4045,0,1746911807,13180.0421307,30357.073339740004,53329.3938132 2025-05-10,21:16:49.000,130,11105430,4365,0,1746911808,13180.109493799995,25745.088398549997,53329.56150408 2025-05-10,21:16:50.000,130,11105210,3245,0,1746911809,13180.16338428,28512.308969610007,53329.63836240001 2025-05-10,21:16:51.000,130,11105160,3245,0,1746911810,13180.210538449996,31279.459049369994,53329.65233664 2025-05-10,21:16:52.000,130,11105157,4645,0,1746911811,13180.20380214,29434.83566184,53329.547529840005 2025-05-10,21:16:53.000,130,11105242,3885,0,1746911812,13180.170120589995,29434.638286200003,53329.58246544 2025-05-10,21:16:54.000,130,11105170,3965,0,1746911813,13180.15664796999,27589.972603889997,53329.764130560005 2025-05-10,21:16:55.000,130,11105383,3965,0,1746911814,13180.230747379996,24822.77318022,53329.69425936 2025-05-10,21:16:56.000,130,11105109,4125,0,1746911815,13180.22401107,29434.82861271,53329.45669728 2025-05-10,21:16:57.000,130,11105365,4445,0,1746911816,13180.331792029996,31279.628228489993,53329.72919496 2025-05-10,21:16:58.000,130,11105112,4365,0,1746911817,13180.298110479991,32201.99983986,53329.65233664 2025-05-10,21:16:59.000,130,11105143,4365,0,1746911818,13180.25769261999,28512.358313520002,53329.69425936 2025-05-10,21:17:00.000,130,11105156,4085,0,1746911819,13180.385682510001,31740.747067439996,53329.645349520004 2025-05-10,21:17:01.000,130,11105217,3765,0,1746911820,13180.399155129991,35430.33220074,53329.65233664 2025-05-10,21:17:02.000,130,11105194,3565,0,1746911821,13180.352000959996,30357.157929299996,53329.79906616 2025-05-10,21:17:03.000,130,11105225,4805,0,1746911822,13180.250956309996,33585.46209366,53329.79906616 2025-05-10,21:17:04.000,130,11105187,3924,0,1746911823,13180.28463786,27589.845719549994,53329.7431692 2025-05-10,21:17:05.000,130,11105327,4605,0,1746911824,13180.23748368999,27128.705733209994,53329.77111768 2025-05-10,21:17:06.000,130,11105160,4004,0,1746911825,13180.271165239996,30818.227424340002,53329.79207904 2025-05-10,21:17:07.000,130,11105078,4485,0,1746911826,13180.24422,27589.859817810007,53329.764130560005 2025-05-10,21:17:08.000,130,11105188,3405,0,1746911827,13180.311583099996,32662.98474534,53329.63836240001 2025-05-10,21:17:09.000,130,11105374,3405,0,1746911828,13180.13643903999,28051.035049800004,53329.764130560005 2025-05-10,21:17:10.000,130,11105196,3725,0,1746911829,13180.14317535,31740.71182179,53329.673298 2025-05-10,21:17:11.000,130,11105242,3365,0,1746911830,13180.170120589995,34507.770262859995,53329.813040400004 2025-05-10,21:17:12.000,130,11105309,3645,0,1746911831,13180.11623010999,29895.750076020006,53329.78509192001 2025-05-10,21:17:13.000,130,11105248,4165,0,1746911832,13180.048867009995,24822.519411539994,53329.88989872 2025-05-10,21:17:14.000,130,11105198,3325,0,1746911833,13180.089284869995,29434.567794899995,53329.7431692 2025-05-10,21:17:15.000,130,11105148,3965,0,1746911834,13180.0421307,35429.95859685,53329.86893736 2025-05-10,21:17:16.000,130,11105301,4445,0,1746911835,13180.069075939995,33124.004896469996,53329.79207904 2025-05-10,21:17:17.000,130,11105090,3885,0,1746911836,13180.00171284,27589.591950870003,53329.79906616 2025-05-10,21:17:18.000,130,11105250,3125,0,1746911837,13179.99497652999,32662.738025789993,53329.73618208001 2025-05-10,21:17:19.000,130,11105446,3965,0,1746911838,13179.880459259999,28973.258629439995,53329.834001760006 2025-05-10,21:17:20.000,130,11105273,4205,0,1746911839,13179.97476759999,28512.111593969996,53329.764130560005 2025-05-10,21:17:21.000,130,11105165,4605,0,1746911840,13179.92087712,30818.128736519997,53329.84098888 2025-05-10,21:17:22.000,130,11105173,4485,0,1746911841,13179.83330508999,29895.721879499994,53329.882911600005 2025-05-10,21:17:23.000,130,11105135,3804,0,1746911842,13179.712051509989,34507.664525910004,53329.82002752 2025-05-10,21:17:24.000,130,11105397,3565,0,1746911843,13179.685106269993,30356.974651919998,53329.847976 2025-05-10,21:17:25.000,130,11105168,3285,0,1746911844,13179.590797929988,22977.88192575,53329.813040400004 2025-05-10,21:17:26.000,130,11105310,4165,0,1746911845,13179.658161029998,29434.68763011,53329.92483432001 2025-05-10,21:17:27.000,130,11105251,3645,0,1746911846,13179.550380070003,29434.50435273,53329.9178472 2025-05-10,21:17:28.000,130,11105196,3405,0,1746911847,13179.530171140002,28973.35026813,53329.87592448001 2025-05-10,21:17:29.000,130,11105278,4325,0,1746911848,13179.395444939997,25744.996759860005,53329.72220784 2025-05-10,21:17:30.000,130,11105254,4365,0,1746911849,13179.381972319992,34968.87500355,53329.85496312001 2025-05-10,21:17:31.000,130,11105304,3085,0,1746911850,13179.429126490002,32663.041138379995,53329.80605328001 2025-05-10,21:17:32.000,130,11105182,3444,0,1746911851,13179.341554459992,33585.335209319994,53329.73618208001 2025-05-10,21:17:33.000,130,11105241,3885,0,1746911852,13179.220300879992,25283.624152229997,53329.72220784 2025-05-10,21:17:34.000,130,11105228,3365,0,1746911853,13179.139465159991,28511.977660499993,53329.56150408 2025-05-10,21:17:35.000,130,11105362,3965,0,1746911854,13179.092310989996,31740.23248095,53329.73618208001 2025-05-10,21:17:36.000,130,11105247,4725,0,1746911855,13179.159674089991,28050.506365049994,53329.65932376001 2025-05-10,21:17:37.000,130,11105211,4004,0,1746911856,13179.078838369991,27128.099508030005,53329.7431692 2025-05-10,21:17:38.000,130,11105222,3205,0,1746911857,13179.05862943999,28511.533565310005,53329.72220784 2025-05-10,21:17:39.000,130,11105357,4485,0,1746911858,13178.930639549995,27589.063266120007,53329.75015632 2025-05-10,21:17:40.000,130,11105367,3444,0,1746911859,13178.890221689995,28972.5678147,53329.89688584 2025-05-10,21:17:41.000,130,11105275,4004,0,1746911860,13178.70160501,33584.33423286,53329.715220720005 2025-05-10,21:17:42.000,130,11105089,4485,0,1746911861,13178.73528655999,23438.105525189996,53329.80605328001 2025-05-10,21:17:43.000,130,11105264,3804,0,1746911862,13178.61403297999,28972.426832099998,53329.673298 2025-05-10,21:17:44.000,130,11105243,4245,0,1746911863,13178.519724639998,27127.620167190005,53329.666310880006 2025-05-10,21:17:45.000,130,11105297,4445,0,1746911864,13178.425416299993,28511.159961419995,53329.61740104001 2025-05-10,21:17:46.000,130,11105037,4285,0,1746911865,13178.304162719993,33123.053263919996,53329.77810480001 2025-05-10,21:17:47.000,130,11105279,3845,0,1746911866,13178.297426409998,34045.21340139001,53329.645349520004 2025-05-10,21:17:48.000,130,11105263,3685,0,1746911867,13178.270481170002,28511.068322730003,53329.715220720005 2025-05-10,21:17:49.000,130,11105374,3804,0,1746911868,13178.129018660002,32200.40673648,53329.58945256001 2025-05-10,21:17:50.000,130,11105228,3365,0,1746911869,13178.061655559992,31739.24560275,53329.58945256001 2025-05-10,21:17:51.000,130,11105275,3685,0,1746911870,13178.041446629992,28049.822599439998,53329.56150408 2025-05-10,21:17:52.000,130,11105318,3165,0,1746911871,13177.81914839999,26666.289854339993,53329.547529840005 2025-05-10,21:17:53.000,130,11105232,4125,0,1746911872,13177.77873053999,31739.337241440007,53329.5335556 2025-05-10,21:17:54.000,130,11105337,3804,0,1746911873,13177.771994229995,29894.643362610004,53329.48464576 2025-05-10,21:17:55.000,130,11105293,3645,0,1746911874,13177.569904929995,35890.02711543,53329.52656848 2025-05-10,21:17:56.000,130,11105313,4045,0,1746911875,13177.57664123999,29894.720903039997,53329.40080032001 2025-05-10,21:17:57.000,130,11105178,4004,0,1746911876,13177.448651349994,29894.67860826,53329.48464576 2025-05-10,21:17:58.000,130,11105192,3924,0,1746911877,13177.408233489994,33584.101611570004,53329.4636844 2025-05-10,21:17:59.000,130,11105373,4845,0,1746911878,13177.246562049993,34045.347334859995,53329.42176168001 2025-05-10,21:18:00.000,130,11105333,4645,0,1746911879,13177.212880499988,29894.558773049997,53329.31695488 2025-05-10,21:18:01.000,130,11105229,4565,0,1746911880,13177.118572159998,29433.327148020006,53329.2890064 2025-05-10,21:18:02.000,130,11105269,4445,0,1746911881,13177.064681679993,26205.0793767,53329.428748800005 2025-05-10,21:18:03.000,130,11105271,3645,0,1746911882,13176.896273929997,34967.54976711,53329.309967760004 2025-05-10,21:18:04.000,130,11105160,3924,0,1746911883,13176.882801309992,33583.98177636,53329.212148080005 2025-05-10,21:18:05.000,130,11105242,3885,0,1746911884,13176.714393559996,31739.076423630002,53329.212148080005 2025-05-10,21:18:06.000,130,11105372,4205,0,1746911885,13176.694184629996,28510.821603179997,53329.17022536 2025-05-10,21:18:07.000,130,11104985,3924,0,1746911886,13176.673975699996,27588.48523746,53329.17721248 2025-05-10,21:18:08.000,130,11105362,2925,0,1746911887,13176.6066126,26204.91019758,53329.19118672 2025-05-10,21:18:09.000,130,11105401,4405,0,1746911888,13176.51904056999,28971.954540389997,53329.06541856001 2025-05-10,21:18:10.000,130,11105226,4165,0,1746911889,13176.34389651,28049.533585109995,53329.149264 2025-05-10,21:18:11.000,130,11105109,3645,0,1746911890,13176.35736912999,34045.14291009,53329.10035416 2025-05-10,21:18:12.000,130,11105252,4365,0,1746911891,13176.148543519994,28049.611125540003,53329.05843144 2025-05-10,21:18:13.000,130,11105346,3525,0,1746911892,13176.054235179989,27127.119678960007,53328.96759888001 2025-05-10,21:18:14.000,130,11105270,4165,0,1746911893,13176.067707799994,30816.725959649993,53328.98157312 2025-05-10,21:18:15.000,130,11105244,3245,0,1746911894,13176.034026249989,30816.549731399995,53329.093367040005 2025-05-10,21:18:16.000,130,11105398,4205,0,1746911895,13175.892563740003,29433.0874776,53328.946637520006 2025-05-10,21:18:17.000,130,11105364,4325,0,1746911896,13175.811728020002,28049.533585109995,53328.98157312 2025-05-10,21:18:18.000,130,11105195,3605,0,1746911897,13175.804991709992,29433.129772379994,53328.995547360006 2025-05-10,21:18:19.000,130,11105033,4405,0,1746911898,13175.629847650001,29894.36139741,53328.806895120004 2025-05-10,21:18:20.000,130,11105272,4285,0,1746911899,13175.555748239996,25282.4892423,53328.85580496 2025-05-10,21:18:21.000,130,11105080,3285,0,1746911900,13175.454703589996,30355.614169830005,53328.91170192 2025-05-10,21:18:22.000,130,11105226,4004,0,1746911901,13175.434494659996,29894.502380010003,53328.84881784001 2025-05-10,21:18:23.000,130,11105187,4285,0,1746911902,13175.333450009995,30817.12071093,53328.86279208 2025-05-10,21:18:24.000,130,11105336,4165,0,1746911903,13175.191987499995,27127.50738111,53328.806895120004 2025-05-10,21:18:25.000,130,11105224,3325,0,1746911904,13175.090942849994,33584.28488895,53328.73702392 2025-05-10,21:18:26.000,130,11105221,4285,0,1746911905,13174.962952959999,30817.113661800002,53328.70208832001 2025-05-10,21:18:27.000,130,11105186,4325,0,1746911906,13174.949480339994,27127.725904139996,53328.60426864001 2025-05-10,21:18:28.000,130,11104933,3525,0,1746911907,13174.875380929989,27589.056216990008,53328.68112696001 2025-05-10,21:18:29.000,130,11105274,3365,0,1746911908,13174.747391039993,29433.573867569998,53328.48548760001 2025-05-10,21:18:30.000,130,11105236,3605,0,1746911909,13174.754127349988,28511.561761830002,53328.52741032 2025-05-10,21:18:31.000,130,11105229,4085,0,1746911910,13174.646346389993,28511.75913747,53328.57632016 2025-05-10,21:18:32.000,130,11105347,4645,0,1746911911,13174.511620190002,22516.206205530005,53328.450552 2025-05-10,21:18:33.000,130,11105182,4125,0,1746911912,13174.410575540001,27128.191146719997,53328.54837168 2025-05-10,21:18:34.000,130,11105430,4165,0,1746911913,13174.437520779997,36352.062341280005,53328.471513360004 2025-05-10,21:18:35.000,130,11105421,4525,0,1746911914,13174.424048159992,30356.502360209997,53328.19202856 2025-05-10,21:18:37.000,130,11105161,4405,0,1746911916,13174.262376719991,26205.925272299995,53328.450552 2025-05-10,21:18:37.000,130,11105332,3765,0,1746911916,13174.309530890001,28511.632253129996,53328.443564880006 2025-05-10,21:18:38.000,130,11105285,4365,0,1746911917,13174.262376719991,25744.757089439998,53328.303822480004 2025-05-10,21:18:39.000,130,11105325,3565,0,1746911918,13174.16806838,30356.65039194,53328.26888688001 2025-05-10,21:18:40.000,130,11105281,4365,0,1746911919,13174.14112313999,30356.678588459996,53328.275874000006 2025-05-10,21:18:41.000,130,11105453,3685,0,1746911920,13174.08049634999,30817.95250827,53328.28286112 2025-05-10,21:18:42.000,130,11105388,3965,0,1746911921,13174.12765052,28973.159941620004,53328.275874000006 2025-05-10,21:18:43.000,130,11105237,4605,0,1746911922,13173.96597908,28511.91421833,53327.97542784 2025-05-10,21:18:44.000,130,11105077,3804,0,1746911923,13173.95924276999,27589.577852610004,53328.157092960006 2025-05-10,21:18:45.000,130,11105462,3885,0,1746911924,13173.972715389995,28050.985705889994,53328.24792552001 2025-05-10,21:18:46.000,130,11105199,4445,0,1746911925,13173.91882490999,32201.647383360003,53328.09420888 2025-05-10,21:18:47.000,130,11105156,4004,0,1746911926,13173.851461809994,34046.348311320005,53328.17805432001 2025-05-10,21:18:48.000,130,11105092,3365,0,1746911927,13173.871670739994,26206.284777930006,53328.108183120006 2025-05-10,21:18:49.000,130,11105255,4445,0,1746911928,13173.79757132999,29895.686633849997,53328.157092960006 2025-05-10,21:18:50.000,130,11105195,3685,0,1746911929,13173.730208229994,31279.56478632,53328.02433768 2025-05-10,21:18:51.000,130,11105439,4525,0,1746911930,13173.763889779999,27589.852768679993,53328.08023464001 2025-05-10,21:18:52.000,130,11105139,3645,0,1746911931,13173.683054059999,30818.333161290007,53328.17805432001 2025-05-10,21:18:53.000,130,11105181,3804,0,1746911932,13173.75715346999,27589.895063460004,53328.05927328001 2025-05-10,21:18:54.000,130,11105235,3765,0,1746911933,13173.770626089994,28051.380457170002,53328.108183120006 2025-05-10,21:18:55.000,130,11105281,3924,0,1746911934,13173.730208229994,28512.647327850005,53327.95446648 2025-05-10,21:18:56.000,130,11105156,4085,0,1746911935,13173.669581439994,25745.546592,53328.12215736 2025-05-10,21:18:57.000,130,11105167,4725,0,1746911936,13173.656108819989,28974.01993548,53328.09420888 2025-05-10,21:18:58.000,130,11105092,4325,0,1746911937,13173.534855239988,30818.622175619996,53328.038311920005 2025-05-10,21:18:59.000,130,11105251,4365,0,1746911938,13173.709999299994,24823.25252106,53328.15010584001 2025-05-10,21:19:00.000,130,11105147,3924,0,1746911939,13173.561800479998,29896.27876077,53327.968440720004 2025-05-10,21:19:01.000,130,11105088,3924,0,1746911940,13173.447283209993,32663.682609209995,53328.01735056 2025-05-10,21:19:02.000,130,11105222,4165,0,1746911941,13173.386656419993,31279.987734120004,53328.02433768 2025-05-10,21:19:03.000,130,11105156,4205,0,1746911942,13173.420337969997,28051.676520630004,53327.926518 2025-05-10,21:19:04.000,130,11105266,4485,0,1746911943,13173.319293319997,29435.392543110007,53327.94747936 2025-05-10,21:19:05.000,130,11105075,4645,0,1746911944,13173.265402839992,28973.935345920007,53327.83568544 2025-05-10,21:19:06.000,130,11105324,4045,0,1746911945,13173.211512360002,27129.234417960004,53327.93350512001 2025-05-10,21:19:07.000,130,11105383,4445,0,1746911946,13173.090258780001,29435.392543110007,53327.80773696 2025-05-10,21:19:08.000,130,11105408,3965,0,1746911947,13173.02963199,30357.637270139996,53327.93350512001 2025-05-10,21:19:09.000,130,11105042,3885,0,1746911948,13173.016159369996,29435.216314859994,53327.89158240001 2025-05-10,21:19:10.000,130,11105027,4805,0,1746911949,13172.96226888999,28512.816506970004,53327.94747936 2025-05-10,21:19:11.000,130,11105460,4245,0,1746911950,13172.975741509996,29435.068283130007,53327.73087864 2025-05-10,21:19:12.000,130,11105374,3205,0,1746911951,13172.92858734,33124.73800599,53328.01735056 2025-05-10,21:19:13.000,130,11105039,4805,0,1746911952,13172.86122423999,32663.661461819996,53327.82869832 2025-05-10,21:19:14.000,130,11105337,4845,0,1746911953,13172.86796055,33586.06831884,53327.8566468 2025-05-10,21:19:15.000,130,11105253,3845,0,1746911954,13172.82754269,28051.613078459995,53327.7867756 2025-05-10,21:19:17.000,130,11105282,3965,0,1746911956,13172.793861139995,29435.420739630004,53327.82869832 2025-05-10,21:19:17.000,130,11105233,4725,0,1746911956,13172.86796055,24823.337110620007,53327.73786576 2025-05-10,21:19:18.000,130,11104881,3725,0,1746911957,13172.78038851999,32663.576872260004,53327.64004608 2025-05-10,21:19:19.000,130,11104836,3485,0,1746911958,13172.814070069995,34969.601063940005,53327.7867756 2025-05-10,21:19:20.000,130,11105049,4685,0,1746911959,13172.84775162,31741.296899580004,53327.76581424001 2025-05-10,21:19:21.000,130,11104857,4525,0,1746911960,13172.874696859995,28512.964538700006,53327.926518 2025-05-10,21:19:22.000,130,11105146,4245,0,1746911961,13172.955532579996,33124.970627279996,53327.79376272001 2025-05-10,21:19:23.000,130,11105274,3605,0,1746911962,13172.96226888999,29896.990722899995,53327.83568544 2025-05-10,21:19:24.000,130,11105446,4165,0,1746911963,13172.90837841,31741.529520869997,53327.74485288001 2025-05-10,21:19:25.000,130,11105419,4045,0,1746911964,13173.002686749991,27129.572776200002,53327.67498168001 2025-05-10,21:19:26.000,130,11105324,4045,0,1746911965,13172.98921413,33125.287838129996,53327.69594304001 2025-05-10,21:19:27.000,130,11105218,4085,0,1746911966,13173.022895679991,28974.33714633,53327.89158240001 2025-05-10,21:19:28.000,130,11105089,4205,0,1746911967,13173.022895679991,30358.194151410004,53327.64703320001 2025-05-10,21:19:29.000,130,11105130,3804,0,1746911968,13172.94879627,31741.938370410004,53327.73786576 2025-05-10,21:19:30.000,130,11105102,4245,0,1746911969,13173.211512360002,36815.04919968,53327.67498168001 2025-05-10,21:19:31.000,130,11105327,4365,0,1746911970,13172.98921413,29435.998768289995,53327.66100744 2025-05-10,21:19:32.000,130,11105190,3365,0,1746911971,13173.070049850001,31741.98066519,53327.702930160005 2025-05-10,21:19:33.000,130,11105177,3965,0,1746911972,13173.110467710001,32664.479160899995,53327.45139384 2025-05-10,21:19:34.000,130,11105337,3485,0,1746911973,13173.231721290002,25285.125616920006,53327.76581424001 2025-05-10,21:19:35.000,130,11105320,4125,0,1746911974,13173.305820699992,28975.035010199994,53327.68895592 2025-05-10,21:19:36.000,130,11105384,3965,0,1746911975,13173.265402839992,28052.444875800007,53327.83568544 2025-05-10,21:19:37.000,130,11105176,3685,0,1746911976,13173.278875459997,30819.53856252,53327.870621040005 2025-05-10,21:19:38.000,130,11105270,2805,0,1746911977,13173.440546899998,31281.00280884,53327.57716200001 2025-05-10,21:19:39.000,130,11105125,4525,0,1746911978,13173.433810590002,30358.440870959996,53327.81472408001 2025-05-10,21:19:40.000,130,11105334,4245,0,1746911979,13173.373183800002,32203.169995439996,53327.7867756 2025-05-10,21:19:41.000,130,11105250,4085,0,1746911980,13173.541591549998,28052.325040590003,53327.83568544 2025-05-10,21:19:42.000,130,11105448,4245,0,1746911981,13173.696526679989,27591.516363360002,53327.584149120004 2025-05-10,21:19:43.000,130,11104912,4085,0,1746911982,13173.575273099988,24362.90203728,53327.55620064001 2025-05-10,21:19:44.000,130,11105058,4045,0,1746911983,13173.656108819989,29897.307933749995,53327.69594304001 2025-05-10,21:19:45.000,130,11105164,3365,0,1746911984,13173.790835019994,25746.632158020002,53327.84965968 2025-05-10,21:19:46.000,130,11105269,4645,0,1746911985,13173.81778025999,26668.855737660007,53327.7867756 2025-05-10,21:19:47.000,130,11105185,4285,0,1746911986,13173.763889779999,24362.951381189996,53327.919530880004 2025-05-10,21:19:48.000,130,11105283,4525,0,1746911987,13173.912088599995,26668.7711481,53327.90555664 2025-05-10,21:19:49.000,130,11105217,3765,0,1746911988,13173.831252879994,30819.70069251,53327.84267256001 2025-05-10,21:19:50.000,130,11105260,3965,0,1746911989,13173.96597908,33586.589954459996,53327.926518 2025-05-10,21:19:51.000,130,11105563,4645,0,1746911990,13173.912088599995,27130.016871390006,53327.81472408001 2025-05-10,21:19:52.000,130,11105512,3645,0,1746911991,13174.053551109995,34047.779284710006,53328.09420888 2025-05-10,21:19:53.000,130,11105142,4205,0,1746911992,13174.242167789991,29435.984670029997,53327.926518 2025-05-10,21:19:54.000,130,11105310,3165,0,1746911993,13174.22869517,27591.128661209994,53327.926518 2025-05-10,21:19:55.000,130,11105123,4685,0,1746911994,13174.262376719991,27591.248496419998,53327.968440720004 2025-05-10,21:19:57.000,130,11105303,4004,0,1746911996,13174.397102919997,23440.481082,53327.989402080006 2025-05-10,21:19:57.000,130,11105471,3605,0,1746911996,13174.464466019992,25746.47707716,53328.01036344001 2025-05-10,21:19:58.000,130,11105293,3685,0,1746911997,13174.525092809992,30358.511362260004,53327.940492240006 2025-05-10,21:19:59.000,130,11105073,3685,0,1746911998,13174.653082700002,30819.71479077,53328.35971944 2025-05-10,21:20:00.000,130,11105446,3205,0,1746911999,13174.572246980002,23901.811394849996,53328.05927328001 2025-05-10,21:20:01.000,130,11105489,3845,0,1746912000,13174.888853549994,26207.701653059994,53328.254912640004 2025-05-10,21:20:02.000,130,11105056,4125,0,1746912001,13174.781072589998,27130.341131370005,53328.05927328001 2025-05-10,21:20:03.000,130,11105413,3485,0,1746912002,13174.969689269994,29436.42171609,53328.18504144 2025-05-10,21:20:04.000,130,11105093,4565,0,1746912003,13174.929271409994,29436.231389580003,53328.29683536001 2025-05-10,21:20:05.000,130,11105197,4125,0,1746912004,13175.131360709995,31742.544595590007,53328.14311872 2025-05-10,21:20:06.000,130,11105360,4004,0,1746912005,13175.19872380999,29897.87186415,53328.303822480004 2025-05-10,21:20:07.000,130,11105303,4605,0,1746912006,13175.29976845999,25285.68954732,53328.206002800005 2025-05-10,21:20:08.000,130,11105009,3565,0,1746912007,13175.28629584,28052.769135780007,53328.324783840006 2025-05-10,21:20:09.000,130,11105209,4445,0,1746912008,13175.38060417999,30819.898068149996,53328.254912640004 2025-05-10,21:20:10.000,130,11105179,4405,0,1746912009,13175.441230969991,28514.13469428,53328.56933304 2025-05-10,21:20:11.000,130,11105471,4004,0,1746912010,13175.535539309996,29436.60499347,53328.62523 2025-05-10,21:20:12.000,130,11105476,4004,0,1746912011,13175.703947059992,33126.36635502,53328.443564880006 2025-05-10,21:20:13.000,130,11105356,3804,0,1746912012,13175.569220860001,30820.18708248,53328.40164216 2025-05-10,21:20:14.000,130,11105145,4565,0,1746912013,13175.474912519996,33126.17602851,53328.33177096 2025-05-10,21:20:15.000,130,11105007,3765,0,1746912014,13175.663529199992,28975.098452370003,53328.275874000006 2025-05-10,21:20:16.000,130,11105418,3804,0,1746912015,13175.730892300002,26669.511306750006,53328.35273232 2025-05-10,21:20:17.000,130,11105079,4325,0,1746912016,13175.771310160002,29436.520403910006,53328.303822480004 2025-05-10,21:20:18.000,130,11104946,3365,0,1746912017,13175.744364919992,32204.06523495,53328.471513360004 2025-05-10,21:20:19.000,130,11105126,3285,0,1746912018,13175.811728020002,29436.626140859997,53328.40862928 2025-05-10,21:20:20.000,130,11105159,4565,0,1746912019,13175.811728020002,30359.216275259998,53328.48548760001 2025-05-10,21:20:21.000,130,11105183,4285,0,1746912020,13176.007081009993,28053.065199239994,53328.61824288 2025-05-10,21:20:22.000,130,11105236,4245,0,1746912021,13175.852145880002,29436.844663890006,53328.373693680005 2025-05-10,21:20:23.000,130,11105206,4285,0,1746912022,13176.000344699998,26669.306881979996,53328.46452624001 2025-05-10,21:20:24.000,130,11105081,4445,0,1746912023,13176.162016139999,29897.448916349997,53328.62523 2025-05-10,21:20:25.000,130,11105218,3165,0,1746912024,13176.087916729994,32665.247516069998,53328.67413984 2025-05-10,21:20:26.000,130,11105029,4125,0,1746912025,13176.249588169994,31281.63018141,53328.81388224 2025-05-10,21:20:27.000,130,11105501,4725,0,1746912026,13176.290006029994,30820.363310729997,53328.7649724 2025-05-10,21:20:28.000,130,11105403,4405,0,1746912027,13176.32368758,27130.594900049997,53328.757985280005 2025-05-10,21:20:29.000,130,11105269,3725,0,1746912028,13176.290006029994,28053.16388706,53328.93266328 2025-05-10,21:20:30.000,130,11105369,4605,0,1746912029,13176.182225069999,25285.83757905,53328.65317848001 2025-05-10,21:20:31.000,130,11105394,3965,0,1746912030,13176.64703046,30359.04709614,53328.89074056 2025-05-10,21:20:32.000,130,11105095,4325,0,1746912031,13176.35736912999,29898.012846750004,53328.93965040001 2025-05-10,21:20:33.000,130,11105156,4165,0,1746912032,13176.53924949999,30820.18003335,53328.84881784001 2025-05-10,21:20:34.000,130,11105353,4125,0,1746912033,13176.552722119995,32203.952448869997,53328.89074056 2025-05-10,21:20:35.000,130,11105295,4325,0,1746912034,13176.45841377999,28514.656329899997,53328.79292088 2025-05-10,21:20:36.000,130,11105260,3965,0,1746912035,13176.512304259995,27592.094392019993,53328.86279208 2025-05-10,21:20:37.000,130,11105408,4325,0,1746912036,13176.43820484999,31742.840659049994,53328.74401104 2025-05-10,21:20:38.000,130,11105136,4004,0,1746912037,13176.57966735999,27591.812426820004,53328.91868904001 2025-05-10,21:20:39.000,130,11105143,3605,0,1746912038,13176.66723939,28975.563694950004,53328.9047148 2025-05-10,21:20:40.000,130,11105289,4645,0,1746912039,13176.58640367,28975.61303886,53328.93965040001 2025-05-10,21:20:41.000,130,11105266,4045,0,1746912040,13176.572931049996,34048.82960508,53328.93965040001 2025-05-10,21:20:42.000,130,11105113,4245,0,1746912041,13176.680712009991,26669.694584130004,53328.827856480006 2025-05-10,21:20:43.000,130,11105198,4085,0,1746912042,13176.707657250001,30359.3431596,53328.86977920001 2025-05-10,21:20:44.000,130,11105095,4205,0,1746912043,13176.808701900001,28514.409610350005,53328.86279208 2025-05-10,21:20:45.000,130,11105242,4405,0,1746912044,13176.835647139997,27591.798328560006,53328.93965040001 2025-05-10,21:20:46.000,130,11105271,4405,0,1746912045,13176.795229279996,32203.896055830002,53329.0793928 2025-05-10,21:20:47.000,130,11105322,4085,0,1746912046,13176.896273929997,26208.159846509996,53329.22612232 2025-05-10,21:20:48.000,130,11105254,3205,0,1746912047,13176.862592379992,29436.640239119995,53329.0793928 2025-05-10,21:20:49.000,130,11105332,4365,0,1746912048,13176.929955480002,26208.089355210002,53329.05843144 2025-05-10,21:20:50.000,130,11105709,3765,0,1746912049,13177.004054889992,27591.622100310007,53329.02349584 2025-05-10,21:20:51.000,130,11105348,4125,0,1746912050,13177.064681679993,30358.86381876,53329.093367040005 2025-05-10,21:20:52.000,130,11105537,4405,0,1746912051,13176.882801309992,25285.301845170005,53329.114328400006 2025-05-10,21:20:53.000,130,11105133,4525,0,1746912052,13176.956900719997,32664.923256089998,53329.12131552 2025-05-10,21:20:54.000,130,11105371,4445,0,1746912053,13176.983845959992,31280.904121019994,53329.01650872001 2025-05-10,21:20:55.000,130,11105206,4165,0,1746912054,13177.078154299998,27130.186050510005,53329.05144432 2025-05-10,21:20:56.000,130,11105157,4325,0,1746912055,13176.936691789997,24363.07826553,53329.0095216 2025-05-10,21:20:57.000,130,11105355,4605,0,1746912056,13176.903010239992,25746.32904543,53329.23310944001 2025-05-10,21:20:58.000,130,11105318,3965,0,1746912057,13176.950164410002,31742.185089959996,53329.12830264 2025-05-10,21:20:59.000,130,11105525,3765,0,1746912058,13176.929955480002,22979.383390439994,53329.282019280006 2025-05-10,21:21:00.000,130,11105074,3405,0,1746912059,13176.929955480002,34509.29287494,53329.2191352 2025-05-10,21:21:01.000,130,11105364,3365,0,1746912060,13176.801965589992,22979.735846940006,53329.24009656 2025-05-10,21:21:02.000,130,11104998,3045,0,1746912061,13176.849119760001,28052.635202310004,53329.282019280006 2025-05-10,21:21:03.000,130,11105278,3965,0,1746912062,13176.916482859997,33587.090442689994,53329.22612232 2025-05-10,21:21:04.000,130,11105094,2764,0,1746912063,13176.970373340002,27130.341131370005,53329.30298064001 2025-05-10,21:21:05.000,130,11105378,3685,0,1746912064,13176.842383449992,28052.924216640007,53329.32394200001 2025-05-10,21:21:06.000,130,11105254,3965,0,1746912065,13176.983845959992,31281.270675780004,53329.26804504 2025-05-10,21:21:07.000,130,11105210,3965,0,1746912066,13176.903010239992,29436.471059999996,53329.428748800005 2025-05-10,21:21:08.000,130,11105160,3205,0,1746912067,13176.923219169992,29897.73793068,53329.29599352 2025-05-10,21:21:09.000,130,11105511,3885,0,1746912068,13176.923219169992,28975.309926269998,53329.29599352 2025-05-10,21:21:10.000,130,11105172,4205,0,1746912069,13177.044472749993,26669.43376632,53329.22612232 2025-05-10,21:21:11.000,130,11105174,3485,0,1746912070,13176.963637029992,28053.029953589998,53329.36586472 2025-05-10,21:21:12.000,130,11105409,4004,0,1746912071,13177.024263819992,34048.695671609996,53329.32394200001 2025-05-10,21:21:13.000,130,11105196,4125,0,1746912072,13176.997318579997,28975.5989406,53329.32394200001 2025-05-10,21:21:14.000,130,11105458,4004,0,1746912073,13176.936691789997,25747.026909299995,53329.43573592 2025-05-10,21:21:15.000,130,11105338,4125,0,1746912074,13176.963637029992,29436.668435640007,53329.330929120006 2025-05-10,21:21:16.000,130,11105386,3885,0,1746912075,13177.078154299998,29436.774172589998,53329.44272304001 2025-05-10,21:21:17.000,130,11105410,3885,0,1746912076,13177.044472749993,32665.092435209997,53329.42176168001 2025-05-10,21:21:18.000,130,11105366,2925,0,1746912077,13177.037736439997,27591.657345960004,53329.38682608 2025-05-10,21:21:19.000,130,11105440,4165,0,1746912078,13177.105099539993,28975.394515830005,53329.32394200001 2025-05-10,21:21:20.000,130,11105233,4605,0,1746912079,13177.031000130002,29897.780225459996,53329.45669728 2025-05-10,21:21:21.000,130,11105198,3804,0,1746912080,13177.037736439997,29897.71678329,53329.43573592 2025-05-10,21:21:22.000,130,11105320,3365,0,1746912081,13177.105099539993,31742.699676450007,53329.40080032001 2025-05-10,21:21:23.000,130,11105053,4565,0,1746912082,13177.031000130002,28514.043055589995,53329.477658640004 2025-05-10,21:21:24.000,130,11105304,3245,0,1746912083,13176.970373340002,30820.151836830002,53329.36586472 2025-05-10,21:21:25.000,130,11105214,3245,0,1746912084,13177.024263819992,28975.338122789995,53329.40080032001 2025-05-10,21:21:26.000,130,11105284,4085,0,1746912085,13176.990582270002,29436.548600430004,53329.449710160006 2025-05-10,21:21:27.000,130,11105481,3645,0,1746912086,13177.010791200002,30820.095443790007,53329.477658640004 2025-05-10,21:21:28.000,130,11105398,3845,0,1746912087,13177.031000130002,30358.927260929995,53329.41477456 2025-05-10,21:21:29.000,130,11105390,4085,0,1746912088,13176.943428099992,27130.319983980007,53329.43573592 2025-05-10,21:21:30.000,130,11105291,4565,0,1746912089,13176.997318579997,28514.028957329996,53329.4636844 2025-05-10,21:21:31.000,130,11105210,3405,0,1746912090,13177.004054889992,35893.22037132,53329.56150408 2025-05-10,21:21:32.000,130,11105214,4045,0,1746912091,13176.970373340002,25285.5203682,53329.56849120001 2025-05-10,21:21:33.000,130,11105394,4004,0,1746912092,13176.943428099992,29897.57580069,53329.42176168001 2025-05-10,21:21:34.000,130,11105300,4405,0,1746912093,13177.044472749993,21595.956382289995,53329.63836240001 2025-05-10,21:21:35.000,130,11105222,3765,0,1746912094,13176.876064999997,27591.615051179993,53329.4636844 2025-05-10,21:21:36.000,130,11105271,4245,0,1746912095,13176.822174519992,29897.5546533,53329.547529840005 2025-05-10,21:21:37.000,130,11105303,4525,0,1746912096,13176.855856069997,33126.105537209995,53329.547529840005 2025-05-10,21:21:38.000,130,11105408,3804,0,1746912097,13176.761547729991,32203.733925840002,53329.51958136001 2025-05-10,21:21:39.000,130,11105139,3645,0,1746912098,13176.748075110001,27130.362278760003,53329.43573592 2025-05-10,21:21:40.000,130,11105216,4125,0,1746912099,13176.835647139997,24363.134658569994,53329.477658640004 2025-05-10,21:21:41.000,130,11105340,3285,0,1746912100,13176.781756659992,26669.074260690002,53329.51958136001 2025-05-10,21:21:42.000,130,11105270,4205,0,1746912101,13176.768284040001,29897.618095469996,53329.58945256001 2025-05-10,21:21:43.000,130,11105371,3645,0,1746912102,13176.815438209997,32203.642287149996,53329.40778744 2025-05-10,21:21:44.000,130,11105184,3205,0,1746912103,13176.781756659992,27130.4186718,53329.547529840005 2025-05-10,21:21:45.000,130,11105216,3165,0,1746912104,13176.714393559996,34048.427804670006,53329.51259424 2025-05-10,21:21:46.000,130,11105287,4485,0,1746912105,13176.673975699996,29436.478109129996,53329.5335556 2025-05-10,21:21:47.000,130,11105301,3765,0,1746912106,13176.613348909996,28052.50831797,53329.49163288001 2025-05-10,21:21:48.000,130,11105351,4485,0,1746912107,13176.640294149991,34048.223379899995,53329.547529840005 2025-05-10,21:21:49.000,130,11105273,3765,0,1746912108,13176.700920939991,28513.739943000008,53329.51259424 2025-05-10,21:21:50.000,130,11105319,4445,0,1746912109,13176.64703046,30358.673492250004,53329.72220784 2025-05-10,21:21:51.000,130,11105077,4325,0,1746912110,13176.6066126,31742.241483000005,53329.61041392001 2025-05-10,21:21:52.000,130,11105403,3765,0,1746912111,13176.51904056999,26207.81443914,53329.51958136001 2025-05-10,21:21:53.000,130,11105489,3405,0,1746912112,13176.41799591999,28052.50831797,53329.56150408 2025-05-10,21:21:54.000,130,11105300,4085,0,1746912113,13176.44494116,28513.52141997,53329.63137528 2025-05-10,21:21:55.000,130,11105260,4125,0,1746912114,13176.54598581,29436.055161330005,53329.61740104001 2025-05-10,21:21:56.000,130,11105254,3885,0,1746912115,13176.431468539995,33125.55570507,53329.6034268 2025-05-10,21:21:57.000,130,11105322,4085,0,1746912116,13176.431468539995,28052.36028624,53329.48464576 2025-05-10,21:21:58.000,130,11105131,4525,0,1746912117,13176.4045233,31741.99476345,53329.51958136001 2025-05-10,21:21:59.000,130,11105253,4325,0,1746912118,13176.38431437,27129.847692270007,53329.54054272001 2025-05-10,21:22:00.000,130,11105365,4445,0,1746912119,13176.350632819995,27129.854741400006,53329.596439680005 2025-05-10,21:22:01.000,130,11105324,3804,0,1746912120,13176.31695126999,28974.731897610007,53329.56849120001 2025-05-10,21:22:02.000,130,11105280,4125,0,1746912121,13176.242851859999,27129.861790530005,53329.6034268 2025-05-10,21:22:03.000,130,11105305,3565,0,1746912122,13176.31695126999,28974.675504569997,53329.498620000006 2025-05-10,21:22:04.000,130,11105212,3365,0,1746912123,13176.31695126999,27129.819495749995,53329.596439680005 2025-05-10,21:22:05.000,130,11105209,3605,0,1746912124,13176.249588169994,31741.846731719997,53329.673298 2025-05-10,21:22:06.000,130,11105271,4245,0,1746912125,13176.23611554999,30358.25054445,53329.57547832 2025-05-10,21:22:07.000,130,11105438,2565,0,1746912126,13176.188961379994,29435.759097870003,53329.48464576 2025-05-10,21:22:08.000,130,11105298,3444,0,1746912127,13176.188961379994,29897.061214200003,53329.56150408 2025-05-10,21:22:09.000,130,11105257,4685,0,1746912128,13176.101389349998,27591.093415559997,53329.547529840005 2025-05-10,21:22:10.000,130,11105377,4325,0,1746912129,13176.148543519994,29435.752048740003,53329.58246544 2025-05-10,21:22:11.000,130,11105246,3165,0,1746912130,13176.087916729994,28052.282745810007,53329.596439680005 2025-05-10,21:22:12.000,130,11105306,4085,0,1746912131,13176.162016139999,24362.59187556,53329.56849120001 2025-05-10,21:22:13.000,130,11105235,3645,0,1746912132,13176.081180419998,27129.692611410006,53329.65932376001 2025-05-10,21:22:14.000,130,11105297,4645,0,1746912133,13176.101389349998,32202.866882849994,53329.57547832 2025-05-10,21:22:15.000,130,11105418,3365,0,1746912134,13176.188961379994,30358.144807499993,53329.547529840005 2025-05-10,21:22:16.000,130,11105293,4325,0,1746912135,13176.168752449994,30358.0743162,53329.645349520004 2025-05-10,21:22:17.000,130,11105319,3645,0,1746912136,13176.013817319988,28052.127664950007,53329.61041392001 2025-05-10,21:22:18.000,130,11105326,4004,0,1746912137,13176.087916729994,28974.421735890006,53329.6034268 2025-05-10,21:22:19.000,130,11105188,4165,0,1746912138,13176.060971489998,31280.438878440007,53329.56849120001 2025-05-10,21:22:20.000,130,11105382,3965,0,1746912139,13176.034026249989,30819.21430254,53329.645349520004 2025-05-10,21:22:21.000,130,11105206,4004,0,1746912140,13176.000344699998,24362.58482643,53329.68028512 2025-05-10,21:22:22.000,130,11105292,4045,0,1746912141,13175.993608389988,30358.06021794,53329.63836240001 2025-05-10,21:22:23.000,130,11105204,4125,0,1746912142,13176.054235179989,27590.88194166,53329.666310880006 2025-05-10,21:22:24.000,130,11105350,4165,0,1746912143,13176.108125659994,29435.674508309996,53329.69425936 2025-05-10,21:22:25.000,130,11105314,4125,0,1746912144,13176.108125659994,26668.397544210005,53329.715220720005 2025-05-10,21:22:27.000,130,11105282,4045,0,1746912146,13176.128334589994,22978.777165260006,53329.70124648 2025-05-10,21:22:27.000,130,11105288,3125,0,1746912146,13176.060971489998,27590.797352099995,53329.65932376001 2025-05-10,21:22:28.000,130,11105246,4365,0,1746912147,13176.087916729994,31280.36838714,53329.70124648 2025-05-10,21:22:29.000,130,11105236,3045,0,1746912148,13176.114861969989,27590.762106449998,53329.673298 2025-05-10,21:22:30.000,130,11105266,4125,0,1746912149,13176.148543519994,29896.694659440007,53329.645349520004 2025-05-10,21:22:31.000,130,11105316,4325,0,1746912150,13176.25632447999,25745.828557200002,53329.63137528 2025-05-10,21:22:32.000,130,11105230,4165,0,1746912151,13176.19569768999,28974.294851550003,53329.68028512 2025-05-10,21:22:33.000,130,11105291,4525,0,1746912152,13176.229379239994,34969.911225660006,53329.65932376001 2025-05-10,21:22:34.000,130,11105240,3405,0,1746912153,13176.135070899989,29435.512378319996,53329.62438816 2025-05-10,21:22:35.000,130,11105273,4605,0,1746912154,13176.162016139999,31741.50837348,53329.65233664 2025-05-10,21:22:37.000,130,11105253,4365,0,1746912156,13176.168752449994,26668.28475813,53329.63836240001 2025-05-10,21:22:37.000,130,11105233,4405,0,1746912156,13176.19569768999,30358.102512719997,53329.75015632 2025-05-10,21:22:38.000,130,11105414,3005,0,1746912157,13176.101389349998,29435.533525709994,53329.63137528 2025-05-10,21:22:39.000,130,11105367,4085,0,1746912158,13176.081180419998,28974.442883280004,53329.666310880006 2025-05-10,21:22:40.000,130,11105294,3885,0,1746912159,13176.054235179989,25745.969539800004,53329.65932376001 2025-05-10,21:22:41.000,130,11105231,4445,0,1746912160,13176.034026249989,24823.675468860005,53329.666310880006 2025-05-10,21:22:42.000,130,11105332,3845,0,1746912161,13176.000344699998,35431.30498068,53329.61740104001 2025-05-10,21:22:43.000,130,11105309,4685,0,1746912162,13176.040762559998,29435.752048740003,53329.645349520004 2025-05-10,21:22:44.000,130,11105274,3804,0,1746912163,13175.986872079993,29896.962526379997,53329.666310880006 2025-05-10,21:22:45.000,130,11105230,3165,0,1746912164,13176.020553629998,30358.137758369994,53329.58945256001 2025-05-10,21:22:46.000,130,11105264,4325,0,1746912165,13176.000344699998,28052.134714080006,53329.55451696 2025-05-10,21:22:47.000,130,11105303,4525,0,1746912166,13176.027289939993,28513.33109346,53329.62438816 2025-05-10,21:22:48.000,130,11105296,4165,0,1746912167,13176.040762559998,28974.63320979,53329.6034268 2025-05-10,21:22:49.000,130,11105296,4205,0,1746912168,13176.081180419998,28974.555669359994,53329.56849120001 2025-05-10,21:22:50.000,130,11105258,4245,0,1746912169,13176.081180419998,32202.880981110007,53329.645349520004 2025-05-10,21:22:51.000,130,11105393,4845,0,1746912170,13176.108125659994,24362.500236869993,53329.61740104001 2025-05-10,21:22:52.000,130,11105272,4165,0,1746912171,13176.141807209999,28051.951436699994,53329.547529840005 2025-05-10,21:22:53.000,130,11105376,3725,0,1746912172,13176.128334589994,24362.42269644,53329.58945256001 2025-05-10,21:22:54.000,130,11105368,4045,0,1746912173,13176.162016139999,33125.22439596,53329.58945256001 2025-05-10,21:22:55.000,130,11105354,3965,0,1746912174,13176.148543519994,30358.032021420004,53329.65932376001 2025-05-10,21:22:56.000,130,11105230,4125,0,1746912175,13176.148543519994,32202.676556339997,53329.596439680005 2025-05-10,21:22:57.000,130,11105386,4165,0,1746912176,13176.202433999999,26207.109526140004,53329.645349520004 2025-05-10,21:22:58.000,130,11105282,2885,0,1746912177,13176.222642929999,30819.179056890003,53329.68028512 2025-05-10,21:22:59.000,130,11105300,4165,0,1746912178,13176.209170309994,27590.776204709997,53329.69425936 2025-05-10,21:23:00.000,130,11105286,3045,0,1746912179,13176.148543519994,29435.582869620004,53329.63836240001 2025-05-10,21:23:01.000,130,11105307,4285,0,1746912180,13176.202433999999,25284.72381651,53329.70823360001 2025-05-10,21:23:02.000,130,11105249,4245,0,1746912181,13176.155279829989,28051.923240179996,53329.6034268 2025-05-10,21:23:03.000,130,11105321,4245,0,1746912182,13176.128334589994,33125.294887259995,53329.63137528 2025-05-10,21:23:04.000,130,11105293,4685,0,1746912183,13176.114861969989,30819.172007760004,53329.55451696 2025-05-10,21:23:05.000,130,11105273,4205,0,1746912184,13176.087916729994,31280.36133801,53329.62438816 2025-05-10,21:23:06.000,130,11105331,4445,0,1746912185,13176.007081009993,28974.442883280004,53329.666310880006 2025-05-10,21:23:07.000,130,11105296,3965,0,1746912186,13175.993608389988,36353.775279869995,53329.58945256001 2025-05-10,21:23:08.000,130,11105407,3605,0,1746912187,13175.919508979998,28513.35928998,53329.51259424 2025-05-10,21:23:09.000,130,11105281,3685,0,1746912188,13175.906036359993,32203.007865449996,53329.56150408 2025-05-10,21:23:10.000,130,11105317,4485,0,1746912189,13175.885827429993,24362.711710770003,53329.51958136001 2025-05-10,21:23:11.000,130,11105202,4085,0,1746912190,13175.899300049998,29435.914178730003,53329.51958136001 2025-05-10,21:23:12.000,130,11105207,3565,0,1746912191,13175.872354810002,26207.497228289998,53329.54054272001 2025-05-10,21:23:13.000,130,11105304,4205,0,1746912192,13175.912772670003,28052.317991460004,53329.48464576 2025-05-10,21:23:14.000,130,11105279,4325,0,1746912193,13175.906036359993,27130.023920520005,53329.51958136001 2025-05-10,21:23:15.000,130,11105284,4045,0,1746912194,13175.872354810002,28974.8235363,53329.48464576 2025-05-10,21:23:16.000,130,11105282,3804,0,1746912195,13175.858882189998,23901.578773560002,53329.48464576 2025-05-10,21:23:17.000,130,11105243,3845,0,1746912196,13175.858882189998,28974.80238891,53329.4636844 2025-05-10,21:23:18.000,130,11105310,3885,0,1746912197,13175.804991709992,29435.864834820008,53329.4636844 2025-05-10,21:23:19.000,130,11105336,4004,0,1746912198,13175.751101230002,29435.977620899997,53329.596439680005 2025-05-10,21:23:20.000,130,11105354,3205,0,1746912199,13175.737628609997,28052.226352769998,53329.40778744 2025-05-10,21:23:21.000,130,11105236,3005,0,1746912200,13175.656792889997,27591.07226817,53329.45669728 2025-05-10,21:23:22.000,130,11105323,3525,0,1746912201,13175.683738129992,30819.425776439995,53329.42176168001 2025-05-10,21:23:23.000,130,11105306,4085,0,1746912202,13175.683738129992,28513.422732150008,53329.42176168001 2025-05-10,21:23:24.000,130,11105286,3125,0,1746912203,13175.589429790001,28974.65435718,53329.42176168001 2025-05-10,21:23:25.000,130,11105354,3245,0,1746912204,13175.528803000001,27129.75605358,53329.428748800005 2025-05-10,21:23:26.000,130,11105275,4045,0,1746912205,13175.515330379996,23901.381397920006,53329.498620000006 2025-05-10,21:23:27.000,130,11105215,3485,0,1746912206,13175.454703589996,32664.042114840006,53329.50560712 2025-05-10,21:23:28.000,130,11105359,4405,0,1746912207,13175.481648829991,31280.51641887,53329.449710160006 2025-05-10,21:23:29.000,130,11105300,4165,0,1746912208,13175.461439899991,30819.21430254,53329.44272304001 2025-05-10,21:23:30.000,130,11105306,3085,0,1746912209,13175.40754942,24362.42269644,53329.3938132 2025-05-10,21:23:31.000,130,11105238,3085,0,1746912210,13175.434494659996,28974.456981540003,53329.45669728 2025-05-10,21:23:32.000,130,11105293,4645,0,1746912211,13175.36039524999,32663.922279630002,53329.38682608 2025-05-10,21:23:33.000,130,11105322,3325,0,1746912212,13175.31997738999,28052.03602626,53329.40080032001 2025-05-10,21:23:34.000,130,11105274,3085,0,1746912213,13175.34018631999,28974.365342849997,53329.27503216001 2025-05-10,21:23:35.000,130,11105245,4645,0,1746912214,13175.272823219995,31741.451980440004,53329.31695488 2025-05-10,21:23:37.000,130,11105270,3765,0,1746912216,13175.24587798,30358.032021420004,53329.3588776 2025-05-10,21:23:37.000,130,11105294,3845,0,1746912216,13175.26608691,32202.824588069998,53329.330929120006 2025-05-10,21:23:38.000,130,11105235,3685,0,1746912217,13175.23914166999,29896.828592909995,53329.282019280006 2025-05-10,21:23:39.000,130,11105347,4565,0,1746912218,13175.232405359995,29435.716803090007,53329.33791624 2025-05-10,21:23:40.000,130,11105280,3965,0,1746912219,13175.20546012,28052.099468429995,53329.31695488 2025-05-10,21:23:41.000,130,11105271,4685,0,1746912220,13175.18525119,28974.527472839996,53329.24009656 2025-05-10,21:23:42.000,130,11105301,4125,0,1746912221,13175.23914166999,30819.348236010002,53329.309967760004 2025-05-10,21:23:43.000,130,11105298,2885,0,1746912222,13175.23914166999,29896.92728073,53329.282019280006 2025-05-10,21:23:44.000,130,11105229,3365,0,1746912223,13175.19872380999,29897.09645985,53329.282019280006 2025-05-10,21:23:45.000,130,11105284,3965,0,1746912224,13175.11788808999,26668.573772460004,53329.261057920005 2025-05-10,21:23:46.000,130,11105226,4045,0,1746912225,13175.15830594999,29435.836638299996,53329.22612232 2025-05-10,21:23:47.000,130,11105173,4445,0,1746912226,13175.070733919994,27129.791299229997,53329.23310944001 2025-05-10,21:23:48.000,130,11105119,3525,0,1746912227,13175.15830594999,25746.279701520005,53329.26804504 2025-05-10,21:23:49.000,130,11105111,4445,0,1746912228,13175.04378868,26668.721804190005,53329.31695488 2025-05-10,21:23:50.000,130,11105323,3725,0,1746912229,13175.023579749999,24362.76105468,53329.212148080005 2025-05-10,21:23:51.000,130,11105204,3285,0,1746912230,13174.956216649989,31280.770187550006,53329.24009656 2025-05-10,21:23:52.000,130,11105242,4085,0,1746912231,13174.989898199994,29897.152852889994,53329.2191352 2025-05-10,21:23:53.000,130,11105292,3965,0,1746912232,13174.936007719989,30358.462018349994,53329.261057920005 2025-05-10,21:23:54.000,130,11105296,3804,0,1746912233,13174.942744029999,34048.061249909995,53329.33791624 2025-05-10,21:23:55.000,130,11105357,4485,0,1746912234,13174.969689269994,28974.858781949995,53329.33791624 2025-05-10,21:23:56.000,130,11105176,3765,0,1746912235,13174.855171999989,28974.760094130004,53329.26804504 2025-05-10,21:23:57.000,130,11105216,4125,0,1746912236,13174.936007719989,29897.159902019994,53329.19118672 2025-05-10,21:23:58.000,130,11105270,4165,0,1746912237,13174.868644619994,25285.17496083,53329.29599352 2025-05-10,21:23:59.000,130,11105326,4285,0,1746912238,13174.848435689993,34047.98370948,53329.25407080001 2025-05-10,21:24:00.000,130,11105278,4125,0,1746912239,13174.888853549994,30358.22939706,53329.27503216001 2025-05-10,21:24:01.000,130,11105330,4285,0,1746912240,13174.828226759993,28974.520423709997,53329.212148080005 2025-05-10,21:24:02.000,130,11105263,4685,0,1746912241,13174.814754139989,31741.81148607,53329.23310944001 2025-05-10,21:24:03.000,130,11105396,3285,0,1746912242,13174.754127349988,28974.605013270004,53329.12830264 2025-05-10,21:24:04.000,130,11105272,4004,0,1746912243,13174.754127349988,26668.566723330005,53329.19817384 2025-05-10,21:24:05.000,130,11105311,4525,0,1746912244,13174.673291630002,26668.47508464,53329.19817384 2025-05-10,21:24:06.000,130,11105297,4285,0,1746912245,13174.612664840002,31280.467074960005,53329.24708368 2025-05-10,21:24:07.000,130,11105266,4004,0,1746912246,13174.659819009998,31741.592963040006,53329.142276880004 2025-05-10,21:24:08.000,130,11105343,4405,0,1746912247,13174.626137459993,32202.880981110007,53329.142276880004 2025-05-10,21:24:09.000,130,11105238,4125,0,1746912248,13174.599192219997,27590.88194166,53329.17721248 2025-05-10,21:24:10.000,130,11105247,4405,0,1746912249,13174.592455910002,24362.514335130007,53329.13528976001 2025-05-10,21:24:11.000,130,11105375,4445,0,1746912250,13174.558774359997,30358.137758369994,53329.19118672 2025-05-10,21:24:12.000,130,11105346,3005,0,1746912251,13174.605928529993,32202.78229329,53329.19817384 2025-05-10,21:24:13.000,130,11105381,3125,0,1746912252,13174.592455910002,32202.852784589995,53329.24708368 2025-05-10,21:24:14.000,130,11105305,4165,0,1746912253,13174.498147569997,27590.867843400003,53329.19817384 2025-05-10,21:24:15.000,130,11105312,2885,0,1746912254,13174.605928529993,30819.334137750004,53329.142276880004 2025-05-10,21:24:16.000,130,11105335,4125,0,1746912255,13174.673291630002,28513.154865210003,53329.149264 2025-05-10,21:24:17.000,130,11105384,3804,0,1746912256,13174.632873770002,28513.19715999,53329.114328400006 2025-05-10,21:24:18.000,130,11105262,3125,0,1746912257,13174.733918419988,32202.838686329997,53329.142276880004 2025-05-10,21:24:19.000,130,11105350,4085,0,1746912258,13174.733918419988,29435.498280059997,53329.10734128001 2025-05-10,21:24:20.000,130,11105237,4325,0,1746912259,13174.787808899993,29896.722855960004,53329.149264 2025-05-10,21:24:21.000,130,11105282,4165,0,1746912260,13174.727182109993,26207.017887449998,53329.31695488 2025-05-10,21:24:22.000,130,11105443,4725,0,1746912261,13174.808017829993,33586.322087520006,53329.26804504 2025-05-10,21:24:23.000,130,11105488,3885,0,1746912262,13174.99663450999,28513.133717820005,53329.282019280006 2025-05-10,21:24:24.000,130,11105247,3405,0,1746912263,13175.131360709995,27129.354253170008,53329.330929120006 2025-05-10,21:24:25.000,130,11105405,4445,0,1746912264,13175.023579749999,33586.21635057,53329.40778744 2025-05-10,21:24:26.000,130,11105348,3245,0,1746912265,13175.09767915999,32663.760149640002,53329.41477456 2025-05-10,21:24:27.000,130,11105391,4445,0,1746912266,13175.03705236999,31741.423783920007,53329.40778744 2025-05-10,21:24:28.000,130,11105328,2925,0,1746912267,13175.06399761,28513.19011086,53329.330929120006 2025-05-10,21:24:29.000,130,11105353,4445,0,1746912268,13175.04378868,31280.36133801,53329.42176168001 2025-05-10,21:24:30.000,130,11105208,3165,0,1746912269,13175.08420654,30819.150860370006,53329.30298064001 2025-05-10,21:24:31.000,130,11105275,3845,0,1746912270,13174.983161889999,27129.488186639996,53329.330929120006 2025-05-10,21:24:32.000,130,11105231,3605,0,1746912271,13174.97642557999,27129.75605358,53329.498620000006 2025-05-10,21:24:33.000,130,11105392,3924,0,1746912272,13174.936007719989,27129.77720097,53329.4636844 2025-05-10,21:24:34.000,130,11105296,3165,0,1746912273,13174.855171999989,29435.850736559994,53329.40778744 2025-05-10,21:24:35.000,130,11105213,4565,0,1746912274,13174.808017829993,30358.201200540003,53329.30298064001 2025-05-10,21:24:37.000,130,11105293,4325,0,1746912276,13174.814754139989,29435.737950480005,53329.42176168001 2025-05-10,21:24:37.000,130,11105330,3485,0,1746912276,13174.760863659998,23901.381397920006,53329.4636844 2025-05-10,21:24:38.000,130,11105226,3924,0,1746912277,13174.733918419988,28052.226352769998,53329.47067152001 2025-05-10,21:24:39.000,130,11105343,4445,0,1746912278,13174.740654729998,28052.134714080006,53329.47067152001 2025-05-10,21:24:40.000,130,11105319,3485,0,1746912279,13174.740654729998,28974.569767620007,53329.3938132 2025-05-10,21:24:41.000,130,11105251,3485,0,1746912280,13174.767599969993,27129.636218369997,53329.449710160006 2025-05-10,21:24:42.000,130,11105268,4004,0,1746912281,13174.700236869998,32664.133753529997,53329.49163288001 2025-05-10,21:24:43.000,130,11105259,4685,0,1746912282,13174.693500560003,26207.264607000005,53329.36586472 2025-05-10,21:24:44.000,130,11105333,3444,0,1746912283,13174.727182109993,34047.744039059995,53329.477658640004 2025-05-10,21:24:45.000,130,11105348,4085,0,1746912284,13174.700236869998,29896.94137899,53329.41477456 2025-05-10,21:24:46.000,130,11105380,4205,0,1746912285,13174.619401149997,29897.025968550006,53329.449710160006 2025-05-10,21:24:47.000,130,11105400,3965,0,1746912286,13174.646346389993,34047.68059689,53329.33791624 2025-05-10,21:24:48.000,130,11105298,4165,0,1746912287,13174.605928529993,30819.320039490005,53329.498620000006 2025-05-10,21:24:49.000,130,11105240,3965,0,1746912288,13174.565510669992,23901.381397920006,53329.40778744 2025-05-10,21:24:50.000,130,11105373,4245,0,1746912289,13174.552038050002,28513.309946070003,53329.37285184001 2025-05-10,21:24:51.000,130,11105303,4605,0,1746912290,13174.498147569997,26668.432789860002,53329.38682608 2025-05-10,21:24:52.000,130,11105386,3005,0,1746912291,13174.376893989996,28974.541571099995,53329.44272304001 2025-05-10,21:24:53.000,130,11105294,3605,0,1746912292,13174.383630299992,29435.737950480005,53329.36586472 2025-05-10,21:24:54.000,130,11105258,3045,0,1746912293,13174.390366610001,29896.93432986,53329.4636844 2025-05-10,21:24:55.000,130,11105277,3365,0,1746912294,13174.363421369992,30819.327088620004,53329.36586472 2025-05-10,21:24:56.000,130,11105198,4245,0,1746912295,13174.370157680001,28974.513374579998,53329.34490336 2025-05-10,21:24:57.000,130,11105318,4165,0,1746912296,13174.363421369992,33125.337182040006,53329.34490336 2025-05-10,21:24:58.000,130,11105233,4405,0,1746912297,13174.397102919997,29435.660410049997,53329.379838960005 2025-05-10,21:24:59.000,130,11105308,3765,0,1746912298,13174.430784470002,29435.589918750004,53329.34490336 2025-05-10,21:25:00.000,130,11105229,4325,0,1746912299,13174.363421369992,33125.11160988,53329.40080032001 2025-05-10,21:25:01.000,130,11105185,4645,0,1746912300,13174.390366610001,29435.491230929998,53329.36586472 2025-05-10,21:25:02.000,130,11105217,4365,0,1746912301,13174.403839229992,28051.859798010002,53329.26804504 2025-05-10,21:25:03.000,130,11105166,4165,0,1746912302,13174.397102919997,31741.374440009997,53329.3588776 2025-05-10,21:25:04.000,130,11105251,3485,0,1746912303,13174.370157680001,31741.388538269995,53329.3938132 2025-05-10,21:25:05.000,130,11105272,3885,0,1746912304,13174.316267199996,34047.39863169,53329.30298064001 2025-05-10,21:25:06.000,130,11105195,4125,0,1746912305,13174.309530890001,28974.189114599998,53329.23310944001 2025-05-10,21:25:07.000,130,11105253,3605,0,1746912306,13174.255640409996,32663.696707469993,53329.26804504 2025-05-10,21:25:08.000,130,11105220,3325,0,1746912307,13174.14112313999,30357.658417529994,53329.2890064 2025-05-10,21:25:09.000,130,11105222,4004,0,1746912308,13174.134386829995,30357.75710535,53329.35189048001 2025-05-10,21:25:10.000,130,11105196,3165,0,1746912309,13174.12091420999,32663.724903990005,53329.4636844 2025-05-10,21:25:11.000,130,11105202,3804,0,1746912310,13174.053551109995,32202.599015910004,53329.41477456 2025-05-10,21:25:12.000,130,11105232,4045,0,1746912311,13174.06702373,28051.838650620004,53329.330929120006 2025-05-10,21:25:13.000,130,11105227,4445,0,1746912312,13174.0468148,26206.947396150004,53329.22612232 2025-05-10,21:25:14.000,130,11105265,4525,0,1746912313,13173.98618801,27590.59292733,53329.2890064 2025-05-10,21:25:15.000,130,11105108,4445,0,1746912314,13174.053551109995,31741.437882180006,53329.27503216001 2025-05-10,21:25:17.000,130,11105458,3885,0,1746912316,13174.033342179995,31741.35329262,53329.37285184001 2025-05-10,21:25:17.000,130,11105315,3605,0,1746912316,13174.00639694,29896.61006988,53329.18419960001 2025-05-10,21:25:18.000,130,11105390,3205,0,1746912317,13173.932297529995,29435.371395719994,53329.261057920005 2025-05-10,21:25:19.000,130,11105329,3565,0,1746912318,13173.89861597999,27590.466042989996,53329.24009656 2025-05-10,21:25:20.000,130,11105093,4004,0,1746912319,13173.99966062999,28974.048131999996,53329.379838960005 2025-05-10,21:25:21.000,130,11105203,3645,0,1746912320,13173.89861597999,33124.68161295001,53329.25407080001 2025-05-10,21:25:22.000,130,11105261,4205,0,1746912321,13173.871670739994,29896.398595980005,53329.34490336 2025-05-10,21:25:23.000,130,11105413,4085,0,1746912322,13173.81778025999,34969.45303221,53329.2191352 2025-05-10,21:25:24.000,130,11105242,4045,0,1746912323,13173.770626089994,33585.77225538,53329.29599352 2025-05-10,21:25:25.000,130,11105232,3245,0,1746912324,13173.575273099988,28973.815510710003,53329.30298064001 2025-05-10,21:25:26.000,130,11105171,4365,0,1746912325,13173.662845129998,30818.551684320002,53329.282019280006 2025-05-10,21:25:27.000,130,11105118,4205,0,1746912326,13173.730208229994,28973.653380720003,53329.10035416 2025-05-10,21:25:28.000,130,11105351,4325,0,1746912327,13173.622427269998,30818.523487800005,53329.3588776 2025-05-10,21:25:29.000,130,11105132,3365,0,1746912328,13173.528118929993,30357.12268365,53329.31695488 2025-05-10,21:25:30.000,130,11105279,3605,0,1746912329,13173.75715346999,28973.561742029997,53329.10734128001 2025-05-10,21:25:31.000,130,11105120,3125,0,1746912330,13173.730208229994,26667.460009920003,53329.428748800005 2025-05-10,21:25:32.000,130,11105030,4045,0,1746912331,13173.642636199998,28051.211278050003,53329.52656848 2025-05-10,21:25:33.000,130,11105285,3685,0,1746912332,13173.696526679989,28512.196183530003,53329.2191352 2025-05-10,21:25:34.000,130,11105126,3085,0,1746912333,13173.723471919999,27589.845719549994,53329.23310944001 2025-05-10,21:25:35.000,130,11105257,4565,0,1746912334,13173.689790369994,29895.82761645,53329.149264 2025-05-10,21:25:37.000,130,11105424,3565,0,1746912336,13173.662845129998,29434.483205340002,53329.212148080005 2025-05-10,21:25:37.000,130,11105437,3405,0,1746912336,13173.750417159994,27128.508357569997,53329.18419960001 2025-05-10,21:25:38.000,130,11105297,4645,0,1746912337,13173.656108819989,28973.336169870003,53329.23310944001 2025-05-10,21:25:39.000,130,11105151,4565,0,1746912338,13173.689790369994,28050.809477639996,53329.26804504 2025-05-10,21:25:40.000,130,11105276,4125,0,1746912339,13173.77736239999,29434.539598379997,53329.212148080005 2025-05-10,21:25:41.000,130,11105243,4285,0,1746912340,13173.77736239999,28512.027004410003,53329.212148080005 2025-05-10,21:25:42.000,130,11105163,4205,0,1746912341,13173.770626089994,40041.90124326,53329.19817384 2025-05-10,21:25:43.000,130,11105241,4205,0,1746912342,13173.811043949994,32662.773271440004,53329.19817384 2025-05-10,21:25:44.000,130,11105234,3845,0,1746912343,13173.804307639999,29895.764174280004,53329.35189048001 2025-05-10,21:25:45.000,130,11105429,4565,0,1746912344,13173.804307639999,30817.994803049995,53329.23310944001 2025-05-10,21:25:46.000,130,11105275,4165,0,1746912345,13173.77736239999,33123.9414543,53329.17022536 2025-05-10,21:25:47.000,130,11105390,3165,0,1746912346,13173.81778025999,28050.950460239997,53329.26804504 2025-05-10,21:25:48.000,130,11105138,3205,0,1746912347,13173.891879669995,28512.125692229994,53329.37285184001 2025-05-10,21:25:49.000,130,11105434,3485,0,1746912348,13173.8447255,29895.623191680002,53329.31695488 2025-05-10,21:25:50.000,130,11105218,3405,0,1746912349,13173.90535229,32662.82966448,53329.26804504 2025-05-10,21:25:51.000,130,11105328,3045,0,1746912350,13173.912088599995,32201.760169440007,53329.3588776 2025-05-10,21:25:52.000,130,11105183,3605,0,1746912351,13173.87840704999,28512.23847831,53329.330929120006 2025-05-10,21:25:53.000,130,11105271,4485,0,1746912352,13173.932297529995,27589.824572159996,53329.35189048001 2025-05-10,21:25:54.000,130,11105219,3685,0,1746912353,13173.8447255,25744.926268559997,53329.330929120006 2025-05-10,21:25:55.000,130,11105292,3165,0,1746912354,13173.93903383999,28973.491250730003,53329.282019280006 2025-05-10,21:25:57.000,130,11105273,4645,0,1746912356,13174.00639694,30818.128736519997,53329.42176168001 2025-05-10,21:25:57.000,130,11105263,3605,0,1746912356,13173.98618801,35430.14892336,53329.477658640004 2025-05-10,21:25:58.000,130,11105187,4245,0,1746912357,13173.972715389995,27128.62114365,53329.47067152001 2025-05-10,21:25:59.000,130,11105093,3845,0,1746912358,13174.06028741999,30818.192178690006,53329.477658640004 2025-05-10,21:26:00.000,130,11105195,3565,0,1746912359,13174.053551109995,28973.448955950007,53329.428748800005 2025-05-10,21:26:01.000,130,11105275,4325,0,1746912360,13174.114177899995,30357.12973278,53329.498620000006 2025-05-10,21:26:02.000,130,11105277,4485,0,1746912361,13174.14785945,29895.778272540003,53329.51259424 2025-05-10,21:26:03.000,130,11105283,4325,0,1746912362,13174.18154099999,28050.964558499996,53329.5335556 2025-05-10,21:26:04.000,130,11105234,3165,0,1746912363,13174.242167789991,29434.51140186,53329.56849120001 2025-05-10,21:26:05.000,130,11105202,3765,0,1746912364,13174.282585649991,29434.447959690006,53329.547529840005 2025-05-10,21:26:06.000,130,11105175,4245,0,1746912365,13174.397102919997,28973.300924220006,53329.449710160006 2025-05-10,21:26:07.000,130,11105279,4125,0,1746912366,13174.397102919997,33123.96260169,53329.61740104001 2025-05-10,21:26:08.000,130,11105331,3605,0,1746912367,13174.444257089992,28050.802428509996,53329.62438816 2025-05-10,21:26:09.000,130,11105314,4125,0,1746912368,13174.518356499997,30356.847767579995,53329.63137528 2025-05-10,21:26:10.000,130,11105312,3365,0,1746912369,13174.545301739992,25744.975612470007,53329.70823360001 2025-05-10,21:26:11.000,130,11105333,4325,0,1746912370,13174.572246980002,32662.787369700003,53329.68028512 2025-05-10,21:26:12.000,130,11105286,4325,0,1746912371,13174.605928529993,26667.248536019993,53329.69425936 2025-05-10,21:26:13.000,130,11105273,3645,0,1746912372,13174.673291630002,28973.230432919998,53329.645349520004 2025-05-10,21:26:14.000,130,11105250,4045,0,1746912373,13174.740654729998,24361.252540860005,53329.79906616 2025-05-10,21:26:15.000,130,11105202,3325,0,1746912374,13174.747391039993,31279.155936780007,53329.813040400004 2025-05-10,21:26:17.000,130,11105211,3885,0,1746912376,13174.727182109993,30818.001852179994,53329.72220784 2025-05-10,21:26:17.000,130,11105260,3045,0,1746912376,13174.747391039993,30356.77727628,53329.77810480001 2025-05-10,21:26:18.000,130,11105274,3685,0,1746912377,13174.774336279988,33585.28586541,53329.882911600005 2025-05-10,21:26:19.000,130,11105162,4045,0,1746912378,13174.834963069989,28973.2022364,53329.834001760006 2025-05-10,21:26:20.000,130,11105324,4045,0,1746912379,13174.868644619994,30356.96055366,53329.86893736 2025-05-10,21:26:21.000,130,11105323,4525,0,1746912380,13174.902326169999,30357.038094090007,53329.88989872 2025-05-10,21:26:22.000,130,11105237,4405,0,1746912381,13174.902326169999,29895.834665579998,53329.86893736 2025-05-10,21:26:23.000,130,11105260,3245,0,1746912382,13174.97642557999,28973.456005080006,53329.85496312001 2025-05-10,21:26:24.000,130,11105287,4325,0,1746912383,13174.97642557999,27589.9514565,53329.92483432001 2025-05-10,21:26:25.000,130,11105249,4365,0,1746912384,13175.05726129999,27589.986702149996,53329.94579568001 2025-05-10,21:26:26.000,130,11105290,4004,0,1746912385,13175.13809701999,31740.789362220006,53329.96675704 2025-05-10,21:26:27.000,130,11105230,3205,0,1746912386,13175.16504226,28973.660429850002,53330.0575896 2025-05-10,21:26:28.000,130,11105261,4285,0,1746912387,13175.252614289995,29896.088434260004,53330.02265400001 2025-05-10,21:26:29.000,130,11105298,4004,0,1746912388,13175.3267137,29434.96959531,53330.15540928 2025-05-10,21:26:30.000,130,11105300,3285,0,1746912389,13175.36039524999,26667.720827729994,53330.148422160004 2025-05-10,21:26:31.000,130,11105150,3365,0,1746912390,13175.36713156,26667.763122510005,53330.12047368001 2025-05-10,21:26:32.000,130,11105297,3565,0,1746912391,13175.421022039991,28051.281769349996,53330.16239640001 2025-05-10,21:26:33.000,130,11105186,3885,0,1746912392,13175.474912519996,25284.202180890003,53330.16239640001 2025-05-10,21:26:34.000,130,11105261,4485,0,1746912393,13175.421022039991,28973.752068539994,53330.218293360005 2025-05-10,21:26:35.000,130,11105215,3725,0,1746912394,13175.461439899991,24822.991703249994,53330.28117744001 2025-05-10,21:26:37.000,130,11105165,4285,0,1746912396,13175.522066689991,29435.047135739995,53330.25322896 2025-05-10,21:26:37.000,130,11105275,4445,0,1746912396,13175.501857759991,27129.12868101,53330.26021608001 2025-05-10,21:26:38.000,130,11105330,4325,0,1746912397,13175.515330379996,23900.676484919997,53330.26021608001 2025-05-10,21:26:39.000,130,11105211,4445,0,1746912398,13175.528803000001,28512.837654360002,53330.316113040004 2025-05-10,21:26:40.000,130,11105250,3365,0,1746912399,13175.575957169996,31741.155916980002,53330.29515168 2025-05-10,21:26:41.000,130,11105299,3685,0,1746912400,13175.596166099996,25284.39955653,53330.337074400006 2025-05-10,21:26:42.000,130,11105280,3645,0,1746912401,13175.656792889997,29435.30090442,53330.27419032 2025-05-10,21:26:43.000,130,11105138,2925,0,1746912402,13175.710683370002,30357.57382797,53330.39995848 2025-05-10,21:26:44.000,130,11104975,3965,0,1746912403,13175.811728020002,31741.120671330005,53330.37201 2025-05-10,21:26:45.000,130,11105229,3525,0,1746912404,13175.818464329997,32202.401640270007,53330.46284256 2025-05-10,21:26:46.000,130,11105210,3804,0,1746912405,13175.899300049998,27129.248516220003,53330.39297136 2025-05-10,21:26:47.000,130,11105302,3845,0,1746912406,13175.879091119998,32202.4791807,53330.5816236 2025-05-10,21:26:48.000,130,11105306,3924,0,1746912407,13175.852145880002,25284.512342610004,53330.46982968 2025-05-10,21:26:49.000,130,11105268,3845,0,1746912408,13175.939717909998,28051.789306709994,53330.51873952 2025-05-10,21:26:50.000,130,11105190,3845,0,1746912409,13175.939717909998,34047.314042130005,53330.434894080005 2025-05-10,21:26:51.000,130,11105205,4285,0,1746912410,13175.926245289993,28974.280753290004,53330.49777816001 2025-05-10,21:26:52.000,130,11105243,3525,0,1746912411,13175.926245289993,30818.967582989993,53330.52572664001 2025-05-10,21:26:53.000,130,11105216,3165,0,1746912412,13176.007081009993,30818.995779510005,53330.52572664001 2025-05-10,21:26:54.000,130,11105229,4405,0,1746912413,13176.013817319988,27590.557681680002,53330.553675120005 2025-05-10,21:26:55.000,130,11105284,4004,0,1746912414,13176.020553629998,25745.84970459,53330.51873952 2025-05-10,21:26:57.000,130,11105255,4245,0,1746912416,13175.980135769998,31280.171011500002,53330.53970088 2025-05-10,21:26:57.000,130,11105230,3005,0,1746912416,13175.939717909998,36814.640350140005,53330.53970088 2025-05-10,21:26:58.000,130,11105233,4325,0,1746912417,13175.973399459988,31280.17806063,53330.53271376 2025-05-10,21:26:59.000,130,11105188,3085,0,1746912418,13175.959926839998,22056.22932564,53330.5816236 2025-05-10,21:27:00.000,130,11105284,4004,0,1746912419,13176.007081009993,31280.248551929995,53330.56764936 2025-05-10,21:27:01.000,130,11105296,3924,0,1746912420,13176.000344699998,30357.820547519994,53330.58861072 2025-05-10,21:27:02.000,130,11105264,4085,0,1746912421,13176.020553629998,26668.045087709994,53330.61655920001 2025-05-10,21:27:03.000,130,11105193,4325,0,1746912422,13176.101389349998,28512.943391310007,53330.64450768001 2025-05-10,21:27:04.000,130,11105212,4085,0,1746912423,13176.121598279999,37275.54771519,53330.70040464 2025-05-10,21:27:05.000,130,11105209,3725,0,1746912424,13176.168752449994,26206.750020510008,53330.672456160006 2025-05-10,21:27:06.000,130,11105291,4365,0,1746912425,13176.141807209999,29435.033037479996,53330.77726296 2025-05-10,21:27:07.000,130,11105263,3485,0,1746912426,13176.162016139999,34508.33419326,53330.76328872001 2025-05-10,21:27:08.000,130,11105148,3165,0,1746912427,13176.19569768999,28051.606029329996,53330.77726296 2025-05-10,21:27:09.000,130,11105281,4285,0,1746912428,13176.182225069999,34047.06732258,53330.71437888001 2025-05-10,21:27:10.000,130,11105301,4205,0,1746912429,13176.17548875999,31279.762161959996,53330.72835312 2025-05-10,21:27:11.000,130,11105245,3325,0,1746912430,13176.182225069999,30818.495291280007,53330.721366000005 2025-05-10,21:27:12.000,130,11105395,4565,0,1746912431,13176.162016139999,27590.205225180005,53330.81219856001 2025-05-10,21:27:13.000,130,11105246,2844,0,1746912432,13176.135070899989,33124.47013905,53330.81219856001 2025-05-10,21:27:14.000,130,11105358,3565,0,1746912433,13176.155279829989,29896.243515120004,53330.889056880005 2025-05-10,21:27:15.000,130,11105291,4045,0,1746912434,13176.141807209999,29896.12367991,53330.80521144 2025-05-10,21:27:17.000,130,11105255,4325,0,1746912436,13176.141807209999,25745.419707659996,53330.73534024 2025-05-10,21:27:17.000,130,11105301,3525,0,1746912436,13176.128334589994,31740.958541340005,53330.770275840005 2025-05-10,21:27:18.000,130,11105327,4405,0,1746912437,13176.114861969989,27590.127684749998,53330.937966720005 2025-05-10,21:27:19.000,130,11105304,4004,0,1746912438,13176.121598279999,29896.158925559997,53330.85412128 2025-05-10,21:27:20.000,130,11105327,3605,0,1746912439,13176.162016139999,31279.578884579998,53330.91700536 2025-05-10,21:27:21.000,130,11105374,3804,0,1746912440,13176.17548875999,30357.214322340005,53330.84713416 2025-05-10,21:27:22.000,130,11105349,4645,0,1746912441,13176.17548875999,23439.219287729997,53330.87508264 2025-05-10,21:27:23.000,130,11105293,4445,0,1746912442,13176.188961379994,26667.537550349996,53330.95194096001 2025-05-10,21:27:24.000,130,11105301,4365,0,1746912443,13176.155279829989,23900.295831900003,53330.95892808001 2025-05-10,21:27:25.000,130,11105265,3525,0,1746912444,13176.23611554999,35891.4298923,53330.91700536 2025-05-10,21:27:27.000,130,11105296,3485,0,1746912446,13176.23611554999,30357.052192350005,53330.86809552 2025-05-10,21:27:27.000,130,11105272,3804,0,1746912446,13176.26306079,30357.023995829994,53331.01482504 2025-05-10,21:27:28.000,130,11105404,4125,0,1746912447,13176.19569768999,30356.981701049997,53330.92399248 2025-05-10,21:27:29.000,130,11105260,3924,0,1746912448,13176.229379239994,28050.91521459,53330.91700536 2025-05-10,21:27:30.000,130,11105377,4445,0,1746912449,13176.209170309994,28973.322071610004,53330.92399248 2025-05-10,21:27:31.000,130,11105292,3965,0,1746912450,13176.168752449994,30818.10758913,53330.91001824001 2025-05-10,21:27:32.000,130,11105344,3885,0,1746912451,13176.087916729994,29895.623191680002,53330.91700536 2025-05-10,21:27:33.000,130,11105394,3885,0,1746912452,13176.108125659994,35429.944498590005,53330.937966720005 2025-05-10,21:27:34.000,130,11105214,4004,0,1746912453,13176.081180419998,30356.826620189997,53331.01482504 2025-05-10,21:27:35.000,130,11105293,4485,0,1746912454,13175.993608389988,24361.407621720005,53331.06373488 2025-05-10,21:27:36.000,130,11105236,3765,0,1746912455,13175.966663149993,26667.17099559,53331.0357864 2025-05-10,21:27:37.000,130,11105186,3085,0,1746912456,13175.973399459988,29895.47515995,53331.007837920006 2025-05-10,21:27:38.000,130,11105266,3005,0,1746912457,13175.919508979998,33585.010949339994,53331.01482504 2025-05-10,21:27:39.000,130,11105214,3285,0,1746912458,13175.845409569993,31740.140842260007,53330.94495384 2025-05-10,21:27:40.000,130,11105330,4004,0,1746912459,13175.838673259997,31740.04215444,53331.00085080001 2025-05-10,21:27:41.000,130,11105257,4365,0,1746912460,13175.778046469997,28050.365382450007,53331.04976064001 2025-05-10,21:27:42.000,130,11105274,2885,0,1746912461,13175.683738129992,27589.161953939998,53331.02181216 2025-05-10,21:27:43.000,130,11105240,2885,0,1746912462,13175.623111339992,22515.95243685,53331.12661896001 2025-05-10,21:27:44.000,130,11105081,3485,0,1746912463,13175.602902409992,29433.672555390003,53331.02181216 2025-05-10,21:27:45.000,130,11105033,4445,0,1746912464,13175.589429790001,30817.27579179,53331.007837920006 2025-05-10,21:27:47.000,130,11105114,4004,0,1746912466,13175.501857759991,26666.318050860005,53330.94495384 2025-05-10,21:27:47.000,130,11105210,3804,0,1746912466,13175.522066689991,22976.845703640007,53331.09168336 2025-05-10,21:27:48.000,130,11105379,4485,0,1746912467,13175.46817621,27588.619170930004,53331.04277352 2025-05-10,21:27:49.000,130,11105220,3765,0,1746912468,13175.474912519996,35890.02711543,53331.06373488 2025-05-10,21:27:50.000,130,11105176,4004,0,1746912469,13175.481648829991,33583.918334190006,53331.056747760005 2025-05-10,21:27:51.000,130,11105347,4405,0,1746912470,13175.36713156,31739.210357100004,53330.99386368 2025-05-10,21:27:52.000,130,11105375,3325,0,1746912471,13175.36039524999,26666.177068260004,53330.99386368 2025-05-10,21:27:53.000,130,11105294,3965,0,1746912472,13175.313241079995,27127.35934938,53331.00085080001 2025-05-10,21:27:54.000,130,11105240,4485,0,1746912473,13175.31997738999,34967.60616015,53331.00085080001 2025-05-10,21:27:55.000,130,11105312,4004,0,1746912474,13175.26608691,33584.101611570004,53331.056747760005 2025-05-10,21:27:56.000,130,11105296,3765,0,1746912475,13175.26608691,26666.20526478,53331.0357864 2025-05-10,21:27:57.000,130,11105252,4004,0,1746912476,13175.232405359995,32661.624263250007,53331.0357864 2025-05-10,21:27:58.000,130,11105210,3965,0,1746912477,13175.212196429995,32661.490329780005,53330.95194096001 2025-05-10,21:27:59.000,130,11105227,3845,0,1746912478,13175.09767915999,29894.438937839994,53330.896044 2025-05-10,21:28:00.000,130,11105266,3365,0,1746912479,13175.111151779995,33122.743102199995,53330.9659152 2025-05-10,21:28:01.000,130,11105289,3685,0,1746912480,13175.01684343999,26666.155920870006,53330.91700536 2025-05-10,21:28:02.000,130,11105240,3085,0,1746912481,13175.04378868,27588.576876150008,53330.95892808001 2025-05-10,21:28:03.000,130,11105234,3924,0,1746912482,13175.03705236999,28510.870947090007,53330.95194096001 2025-05-10,21:28:04.000,130,11105202,2844,0,1746912483,13174.962952959999,29433.320098890006,53330.91001824001 2025-05-10,21:28:05.000,130,11105328,2885,0,1746912484,13174.929271409994,25282.63727403,53330.91001824001 2025-05-10,21:28:07.000,130,11105227,4405,0,1746912486,13174.956216649989,29894.340250020003,53330.92399248 2025-05-10,21:28:07.000,130,11105209,4525,0,1746912486,13174.929271409994,26204.811509759995,53330.91001824001 2025-05-10,21:28:08.000,130,11105218,4125,0,1746912487,13174.861908309998,29433.094526729998,53330.8261728 2025-05-10,21:28:09.000,130,11105205,4445,0,1746912488,13174.929271409994,28972.10257212,53330.819185680004 2025-05-10,21:28:10.000,130,11105266,4125,0,1746912489,13174.828226759993,29894.424839579995,53330.90303112 2025-05-10,21:28:11.000,130,11105223,4445,0,1746912490,13174.915798789989,25282.580880990005,53330.86110840001 2025-05-10,21:28:12.000,130,11105165,4045,0,1746912491,13174.875380929989,31739.231504490002,53330.78425008001 2025-05-10,21:28:13.000,130,11105194,3685,0,1746912492,13174.848435689993,26666.092478699997,53330.86110840001 2025-05-10,21:28:14.000,130,11105177,4365,0,1746912493,13174.794545209988,30816.775303560004,53330.8261728 2025-05-10,21:28:15.000,130,11105309,3725,0,1746912494,13174.828226759993,29894.474183490005,53330.77726296 2025-05-10,21:28:16.000,130,11105235,4365,0,1746912495,13174.834963069989,28049.65342032,53330.91001824001 2025-05-10,21:28:17.000,130,11105221,4405,0,1746912496,13174.882117239998,27127.267710689994,53330.95892808001 2025-05-10,21:28:18.000,130,11105304,3205,0,1746912497,13174.915798789989,28510.863897960007,53331.00085080001 2025-05-10,21:28:19.000,130,11105401,4285,0,1746912498,13174.956216649989,27588.449991810005,53330.97290232 2025-05-10,21:28:20.000,130,11105263,4485,0,1746912499,13174.962952959999,27127.267710689994,53330.889056880005 2025-05-10,21:28:21.000,130,11105327,4485,0,1746912500,13174.888853549994,31739.196258840006,53330.86110840001 2025-05-10,21:28:22.000,130,11105435,3525,0,1746912501,13174.828226759993,32200.343294310005,53330.95194096001 2025-05-10,21:28:23.000,130,11105287,3405,0,1746912502,13174.821490449998,35889.86498544,53330.84713416 2025-05-10,21:28:24.000,130,11105271,4605,0,1746912503,13174.861908309998,28510.877996220006,53330.819185680004 2025-05-10,21:28:25.000,130,11105208,3965,0,1746912504,13174.828226759993,30816.63432096,53330.93097960001 2025-05-10,21:28:27.000,130,11105334,3685,0,1746912506,13174.929271409994,31739.146914929996,53330.86110840001 2025-05-10,21:28:27.000,130,11105342,3085,0,1746912506,13174.942744029999,31277.93643729,53330.77726296 2025-05-10,21:28:28.000,130,11105228,3165,0,1746912507,13174.956216649989,30355.677612,53330.79822432 2025-05-10,21:28:29.000,130,11105303,4445,0,1746912508,13174.929271409994,34045.25569617,53330.79123720001 2025-05-10,21:28:30.000,130,11105334,4165,0,1746912509,13174.969689269994,29894.502380010003,53330.76328872001 2025-05-10,21:28:31.000,130,11105326,3885,0,1746912510,13174.989898199994,28511.075371860003,53330.840147040006 2025-05-10,21:28:32.000,130,11105410,3924,0,1746912511,13174.969689269994,28511.159961419995,53330.79123720001 2025-05-10,21:28:33.000,130,11105348,3725,0,1746912512,13175.003370819999,24360.34320309,53330.87508264 2025-05-10,21:28:34.000,130,11105348,4085,0,1746912513,13175.030316059994,28050.041122470007,53330.81219856001 2025-05-10,21:28:35.000,130,11105220,3165,0,1746912514,13174.969689269994,28050.062269860005,53330.840147040006 2025-05-10,21:28:36.000,130,11105374,3965,0,1746912515,13175.07747022999,25282.926288360002,53330.74232736001 2025-05-10,21:28:37.000,130,11105359,4405,0,1746912516,13175.11788808999,25744.045127310004,53330.64450768001 2025-05-10,21:28:38.000,130,11105515,4565,0,1746912517,13175.25935059999,30816.951531810002,53330.88206976001 2025-05-10,21:28:39.000,130,11105436,4325,0,1746912518,13175.42775835,29433.510425400003,53330.721366000005 2025-05-10,21:28:40.000,130,11105312,3165,0,1746912519,13175.528803000001,25743.974636009996,53330.95892808001 2025-05-10,21:28:41.000,130,11105272,4045,0,1746912520,13175.549011930001,32200.70984907,53330.86809552 2025-05-10,21:28:42.000,130,11105375,3725,0,1746912521,13175.643320269992,29433.602064089995,53331.02879928001 2025-05-10,21:28:43.000,130,11105221,4165,0,1746912522,13175.690474440002,27127.584921539994,53330.90303112 2025-05-10,21:28:44.000,130,11105315,3245,0,1746912523,13175.690474440002,28049.921287260004,53330.97988944001 2025-05-10,21:28:45.000,130,11105314,4165,0,1746912524,13175.798255399997,28049.766206400003,53331.01482504 2025-05-10,21:28:46.000,130,11105234,3765,0,1746912525,13175.838673259997,30355.68466113,53331.007837920006 2025-05-10,21:28:47.000,130,11105200,4085,0,1746912526,13175.966663149993,30355.712857649996,53330.97988944001 2025-05-10,21:28:48.000,130,11105365,4245,0,1746912527,13176.067707799994,28972.017982560006,53331.007837920006 2025-05-10,21:28:49.000,130,11105314,4045,0,1746912528,13176.094653039989,26666.177068260004,53331.02181216 2025-05-10,21:28:50.000,130,11105370,3125,0,1746912529,13176.229379239994,28049.611125540003,53331.08469624 2025-05-10,21:28:51.000,130,11105283,3365,0,1746912530,13176.26306079,28510.77225927,53331.12661896001 2025-05-10,21:28:52.000,130,11105320,3005,0,1746912531,13176.34389651,28510.722915360006,53331.16854168001 2025-05-10,21:28:53.000,130,11105273,3485,0,1746912532,13176.39778698999,34045.008976619996,53331.25937424 2025-05-10,21:28:54.000,130,11105346,3804,0,1746912533,13176.44494116,33583.67161464,53331.24540000001 2025-05-10,21:28:55.000,130,11105324,3924,0,1746912534,13176.532513189995,26665.993790880006,53331.16854168001 2025-05-10,21:28:56.000,130,11105271,4365,0,1746912535,13176.66723939,35428.42893564,53331.154567440004 2025-05-10,21:28:57.000,130,11105399,3685,0,1746912536,13176.855856069997,31277.717914260007,53331.2803356 2025-05-10,21:28:58.000,130,11105291,4325,0,1746912537,13176.896273929997,31277.78135643,53331.31527120001 2025-05-10,21:28:59.000,130,11105289,4485,0,1746912538,13176.990582270002,28510.525539719994,53331.31527120001 2025-05-10,21:29:00.000,130,11105130,3885,0,1746912539,13176.997318579997,26665.817562630007,53331.33623256001 2025-05-10,21:29:01.000,130,11105327,4485,0,1746912540,13177.057945369997,30355.36745028,53331.35719392 2025-05-10,21:29:02.000,130,11105416,3965,0,1746912541,13177.071417990002,28510.715866230006,53331.37116816 2025-05-10,21:29:03.000,130,11105244,3285,0,1746912542,13177.057945369997,31277.739061650005,53331.38514240001 2025-05-10,21:29:04.000,130,11105365,4365,0,1746912543,13177.105099539993,27588.252616169993,53331.420078 2025-05-10,21:29:05.000,130,11105238,3965,0,1746912544,13177.233089429988,32200.103623889998,53331.46898784 2025-05-10,21:29:07.000,130,11105322,3645,0,1746912546,13177.253298359989,29894.121726989993,53331.55283328001 2025-05-10,21:29:07.000,130,11105322,3804,0,1746912546,13177.334134079989,28049.33620947,53331.48296208001 2025-05-10,21:29:08.000,130,11105260,4325,0,1746912547,13177.39476086999,26665.873955670002,53331.5248848 2025-05-10,21:29:09.000,130,11105374,4085,0,1746912548,13177.47559658999,30816.451043580004,53331.54584616 2025-05-10,21:29:10.000,130,11105233,4565,0,1746912549,13177.65747695999,29433.024035430004,53331.67161432001 2025-05-10,21:29:11.000,130,11105225,3685,0,1746912550,13177.75852160999,29893.959596999994,53331.6646272 2025-05-10,21:29:12.000,130,11105517,4125,0,1746912551,13177.792203159996,25743.319066919998,53331.58776888 2025-05-10,21:29:13.000,130,11105214,3565,0,1746912552,13177.90672043,26665.500351780007,53331.64366584 2025-05-10,21:29:14.000,130,11105497,4325,0,1746912553,13177.926929360001,34966.96468932,53331.678601440006 2025-05-10,21:29:15.000,130,11105300,3645,0,1746912554,13178.014501389996,36350.419893989994,53331.72052416001 2025-05-10,21:29:17.000,130,11105087,4285,0,1746912556,13178.088600800002,27126.689682030003,53331.81834384001 2025-05-10,21:29:17.000,130,11105186,4125,0,1746912556,13178.169436520002,28049.15293209,53331.8043696 2025-05-10,21:29:18.000,130,11105242,3965,0,1746912557,13178.203118069992,29893.71992658,53331.93712488001 2025-05-10,21:29:19.000,130,11105228,4125,0,1746912558,13178.283953789993,28049.00490036,53331.86026656 2025-05-10,21:29:20.000,130,11105326,4205,0,1746912559,13178.358053199998,24820.728932519996,53331.96507336001 2025-05-10,21:29:21.000,130,11105277,4525,0,1746912560,13178.425416299993,31277.294966460002,53332.02795744 2025-05-10,21:29:22.000,130,11105282,4004,0,1746912561,13178.533197259989,28049.096539050006,53332.00000896 2025-05-10,21:29:23.000,130,11105174,4004,0,1746912562,13178.566878809994,32199.75821652,53332.0489188 2025-05-10,21:29:24.000,130,11105314,4004,0,1746912563,13178.70160501,28971.531592590007,53332.04193168 2025-05-10,21:29:25.000,130,11105210,3285,0,1746912564,13178.82285859,27126.86591028,53332.04193168 2025-05-10,21:29:27.000,130,11105151,4285,0,1746912566,13178.768968109995,27588.189174,53332.09084152 2025-05-10,21:29:27.000,130,11105305,3565,0,1746912566,13178.81612227999,30816.246618809993,53332.13276424001 2025-05-10,21:29:28.000,130,11105350,4004,0,1746912567,13178.93737585999,32199.878051730004,53332.21660968 2025-05-10,21:29:29.000,130,11105297,4605,0,1746912568,13178.97779371999,29894.0300883,53332.12577712001 2025-05-10,21:29:30.000,130,11105235,4485,0,1746912569,13179.031684199996,28971.60913302,53332.11879 2025-05-10,21:29:31.000,130,11105435,4325,0,1746912570,13179.08557468,26665.73297307,53332.21660968 2025-05-10,21:29:32.000,130,11105317,4485,0,1746912571,13179.166410400001,31277.541686009994,53332.24455816 2025-05-10,21:29:33.000,130,11105294,4085,0,1746912572,13179.206828260001,31277.562833400007,53332.20263544001 2025-05-10,21:29:34.000,130,11105385,4405,0,1746912573,13179.240509809992,28971.700771710006,53332.23757104 2025-05-10,21:29:35.000,130,11105250,4004,0,1746912574,13179.348290770002,30355.254664199994,53332.25154528001 2025-05-10,21:29:36.000,130,11105265,4485,0,1746912575,13179.388708630002,28049.33620947,53332.37032632001 2025-05-10,21:29:37.000,130,11105374,4325,0,1746912576,13179.422390179992,30355.318106370003,53332.41224904 2025-05-10,21:29:38.000,130,11105400,3085,0,1746912577,13179.476280659997,29894.121726989993,53332.44019752001 2025-05-10,21:29:39.000,130,11105421,4565,0,1746912578,13179.462808039993,26204.60708499,53332.45417176 2025-05-10,21:29:40.000,130,11105058,3365,0,1746912579,13179.664897339993,32661.250659359997,53332.48212024 2025-05-10,21:29:41.000,130,11105515,4405,0,1746912580,13179.691842579989,31739.076423630002,53332.54500432 2025-05-10,21:29:42.000,130,11105284,4165,0,1746912581,13179.772678299989,28510.525539719994,53332.57993992 2025-05-10,21:29:43.000,130,11105267,4445,0,1746912582,13179.860250329999,26204.60003586,53332.54500432 2025-05-10,21:29:44.000,130,11105298,4125,0,1746912583,13179.85351401999,30355.233516809996,53332.58692704001 2025-05-10,21:29:45.000,130,11105305,3645,0,1746912584,13179.880459259999,33122.51753004,53332.614875520005 2025-05-10,21:29:47.000,130,11105294,3885,0,1746912586,13179.89393187999,25282.32006318,53332.53801720001 2025-05-10,21:29:47.000,130,11105146,3924,0,1746912586,13180.08254856,32661.440985869995,53332.67775960001 2025-05-10,21:29:48.000,130,11105217,3685,0,1746912587,13180.09602117999,28971.933393,53332.72666944001 2025-05-10,21:29:49.000,130,11105330,4125,0,1746912588,13180.12296642,29433.038133690003,53332.733656560005 2025-05-10,21:29:50.000,130,11105285,4325,0,1746912589,13180.20380214,26204.76921498,53332.7476308 2025-05-10,21:29:51.000,130,11105226,3725,0,1746912590,13180.298110479991,30816.521534879997,53332.87339896001 2025-05-10,21:29:52.000,130,11105280,4085,0,1746912591,13180.405891440001,28510.687669709994,53332.92230880001 2025-05-10,21:29:53.000,130,11105149,3325,0,1746912592,13180.426100370001,29432.939445869997,53332.92230880001 2025-05-10,21:29:54.000,130,11105371,4485,0,1746912593,13180.459781919992,26204.677576290007,53332.83846336 2025-05-10,21:29:55.000,130,11105206,4165,0,1746912594,13180.453045609996,29894.283856979993,53332.92929592 2025-05-10,21:29:56.000,130,11105181,3965,0,1746912595,13180.479990849992,25282.45399665,53332.90833456 2025-05-10,21:29:57.000,130,11105261,4325,0,1746912596,13180.399155129991,33583.51653378,53332.86641184 2025-05-10,21:29:58.000,130,11105196,3125,0,1746912597,13180.453045609996,26665.965594359994,53332.76160504 2025-05-10,21:29:59.000,130,11105292,4285,0,1746912598,13180.486727160001,30355.423843319993,53332.94327016001 2025-05-10,21:30:00.000,130,11105189,3685,0,1746912599,13180.533881329997,27127.077384179996,53332.93628304 2025-05-10,21:30:01.000,130,11105279,4525,0,1746912600,13180.574299189997,28510.581932760004,53332.950257280005 2025-05-10,21:30:02.000,130,11105227,3405,0,1746912601,13180.567562880002,30355.325155500002,53332.93628304 2025-05-10,21:30:03.000,130,11105292,4205,0,1746912602,13180.607980740002,31277.703815999994,53332.8873732 2025-05-10,21:30:04.000,130,11105338,3924,0,1746912603,13180.648398600002,29894.149923510005,53333.04807696 2025-05-10,21:30:05.000,130,11105149,4405,0,1746912604,13180.607980740002,32661.201315450002,53333.04807696 2025-05-10,21:30:07.000,130,11105183,3845,0,1746912606,13180.688816460002,26665.88805393,53333.020128480006 2025-05-10,21:30:07.000,130,11105222,3205,0,1746912606,13180.661871219992,31738.857900600007,53333.069038320005 2025-05-10,21:30:08.000,130,11105135,3685,0,1746912607,13180.661871219992,28510.603080150002,53333.020128480006 2025-05-10,21:30:09.000,130,11105046,3765,0,1746912608,13180.688816460002,30816.577927920007,53333.04807696 2025-05-10,21:30:10.000,130,11105356,2925,0,1746912609,13180.682080149993,28049.63932206,53333.12493528 2025-05-10,21:30:11.000,130,11105075,4045,0,1746912610,13180.621453359992,28971.792410399998,53333.25769056001 2025-05-10,21:30:12.000,130,11105317,4165,0,1746912611,13180.628189670002,29433.016986300005,53333.15288376 2025-05-10,21:30:13.000,130,11105061,3804,0,1746912612,13180.648398600002,28049.385553379994,53333.24371632 2025-05-10,21:30:14.000,130,11105259,3845,0,1746912613,13180.641662289992,28971.700771710006,53333.21576784 2025-05-10,21:30:15.000,130,11105405,3845,0,1746912614,13180.520408709992,27126.87295941,53333.13890952001 2025-05-10,21:30:16.000,130,11105278,4165,0,1746912615,13180.594508119997,31277.689717739995,53333.131922399996 2025-05-10,21:30:17.000,130,11105196,3885,0,1746912616,13180.594508119997,29432.847807180005,53333.08999968001 2025-05-10,21:30:18.000,130,11105145,4085,0,1746912617,13180.614717049997,30355.240565939996,53333.0969868 2025-05-10,21:30:19.000,130,11105089,4004,0,1746912618,13180.527145020002,30355.304008110004,53333.069038320005 2025-05-10,21:30:20.000,130,11105241,3325,0,1746912619,13180.527145020002,27126.908205059997,53333.08999968001 2025-05-10,21:30:21.000,130,11105260,3444,0,1746912620,13180.560826569992,25282.249571880006,53333.12493528 2025-05-10,21:30:22.000,130,11105221,4325,0,1746912621,13180.473254539997,28971.736017360003,53333.131922399996 2025-05-10,21:30:23.000,130,11105352,2685,0,1746912622,13180.479990849992,32661.130824149994,53333.10397392 2025-05-10,21:30:24.000,130,11105259,3325,0,1746912623,13180.399155129991,24821.116634670005,53333.11096104001 2025-05-10,21:30:25.000,130,11105221,4605,0,1746912624,13180.453045609996,29894.079432209997,53333.10397392 2025-05-10,21:30:27.000,130,11105285,4365,0,1746912626,13180.453045609996,23437.478152619995,53333.06205120001 2025-05-10,21:30:27.000,130,11105236,3285,0,1746912626,13180.405891440001,28971.60913302,53333.07602544 2025-05-10,21:30:28.000,130,11105171,3685,0,1746912627,13180.432836679996,28049.251619910006,53333.08999968001 2025-05-10,21:30:29.000,130,11105203,3285,0,1746912628,13180.412627749996,32661.144922410007,53333.069038320005 2025-05-10,21:30:30.000,130,11105263,4485,0,1746912629,13180.432836679996,32661.144922410007,53333.131922399996 2025-05-10,21:30:31.000,130,11105296,3085,0,1746912630,13180.392418819996,30816.359404889998,53333.08999968001 2025-05-10,21:30:32.000,130,11105277,4645,0,1746912631,13180.439572989992,30355.148927250004,53333.07602544 2025-05-10,21:30:33.000,130,11105226,3085,0,1746912632,13180.338528339991,37734.13591647,53333.069038320005 2025-05-10,21:30:34.000,130,11105300,4045,0,1746912633,13180.291374169996,28510.356360599995,53333.07602544 2025-05-10,21:30:35.000,130,11105196,3804,0,1746912634,13180.30484679,26204.508397170008,53333.04108984001 2025-05-10,21:30:36.000,130,11105398,4325,0,1746912635,13180.25769261999,29893.910253089998,53333.05506408 2025-05-10,21:30:37.000,130,11105096,3325,0,1746912636,13180.210538449996,33122.1791718,53333.069038320005 2025-05-10,21:30:38.000,130,11105320,3005,0,1746912637,13180.250956309996,28049.237521650008,53333.08999968001 2025-05-10,21:30:39.000,130,11105428,3245,0,1746912638,13180.21727475999,30354.87401118,53332.9572444 2025-05-10,21:30:40.000,130,11105190,3645,0,1746912639,13180.250956309996,24359.504356620004,53332.999167120004 2025-05-10,21:30:41.000,130,11105272,4205,0,1746912640,13180.22401107,27126.767222459996,53333.0969868 2025-05-10,21:30:42.000,130,11105131,4245,0,1746912641,13180.11623010999,27587.87196315,53333.12493528 2025-05-10,21:30:43.000,130,11105383,3845,0,1746912642,13180.170120589995,35428.027135230004,53332.901347440005 2025-05-10,21:30:44.000,130,11105389,4285,0,1746912643,13180.13643903999,28510.391606250007,53332.99218000001 2025-05-10,21:30:45.000,130,11105306,3765,0,1746912644,13180.069075939995,32660.855908080004,53332.94327016001 2025-05-10,21:30:47.000,130,11105140,3725,0,1746912646,13180.10275749,27587.822619240003,53332.88038608 2025-05-10,21:30:47.000,130,11105096,3525,0,1746912646,13180.05560331999,27126.72492768,53332.9572444 2025-05-10,21:30:48.000,130,11105291,4125,0,1746912647,13180.03539438999,34505.62027821,53332.99218000001 2025-05-10,21:30:49.000,130,11105197,4045,0,1746912648,13180.089284869995,28971.44700303,53332.9572444 2025-05-10,21:30:50.000,130,11105189,4125,0,1746912649,13180.0421307,29893.89615483,53332.782566400005 2025-05-10,21:30:51.000,130,11105148,3485,0,1746912650,13179.99497652999,29432.629284149996,53332.831476240004 2025-05-10,21:30:52.000,130,11105275,3804,0,1746912651,13179.92087712,23437.175040029993,53332.87339896001 2025-05-10,21:30:53.000,130,11105300,3765,0,1746912652,13179.927613429994,26204.374463700005,53332.852437600006 2025-05-10,21:30:54.000,130,11105203,3165,0,1746912653,13179.907404499994,31738.590033660003,53332.85942472 2025-05-10,21:30:55.000,130,11105258,4004,0,1746912654,13179.87372294999,31277.386605149994,53332.7476308 2025-05-10,21:30:57.000,130,11105341,3605,0,1746912656,13179.779414609999,30355.0431903,53332.83846336 2025-05-10,21:30:57.000,130,11105251,3804,0,1746912656,13179.792887229989,25743.192182579995,53332.74064368 2025-05-10,21:30:58.000,130,11105321,4245,0,1746912657,13179.725524129994,27587.85786489,53332.628849759996 2025-05-10,21:30:59.000,130,11105257,4645,0,1746912658,13179.752469369989,31277.407752540006,53332.663785360004 2025-05-10,21:31:00.000,130,11105180,3605,0,1746912659,13179.678369959998,25282.016950589998,53332.71968232 2025-05-10,21:31:01.000,130,11105317,3965,0,1746912660,13179.651424719988,28049.117686440004,53332.65679824001 2025-05-10,21:31:02.000,130,11105251,4125,0,1746912661,13179.570588999988,28971.362413470008,53332.71968232 2025-05-10,21:31:03.000,130,11105277,4165,0,1746912662,13179.611006859988,28510.222427130007,53332.7126952 2025-05-10,21:31:04.000,130,11105278,2925,0,1746912663,13179.496489589998,23898.378468540002,53332.62186264 2025-05-10,21:31:05.000,130,11105296,3085,0,1746912664,13179.462808039993,29432.460105029997,53332.63583688001 2025-05-10,21:31:06.000,130,11105251,3804,0,1746912665,13179.442599109992,29893.56484572,53332.565965680005 2025-05-10,21:31:07.000,130,11105253,4245,0,1746912666,13179.334818149997,28048.863917759998,53332.54500432 2025-05-10,21:31:08.000,130,11105244,3205,0,1746912667,13179.240509809992,24820.67253948,53332.69173384 2025-05-10,21:31:09.000,130,11105299,3565,0,1746912668,13179.193355639996,31738.31511759,53332.57993992 2025-05-10,21:31:10.000,130,11105255,4125,0,1746912669,13179.08557468,30815.922358829994,53332.614875520005 2025-05-10,21:31:11.000,130,11105269,4365,0,1746912670,13179.04515682,29893.663533540006,53332.57993992 2025-05-10,21:31:12.000,130,11105198,3565,0,1746912671,13178.91716692999,29893.600091369997,53332.54500432 2025-05-10,21:31:13.000,130,11105271,4245,0,1746912672,13178.90369431,28509.933412800005,53332.496094480004 2025-05-10,21:31:14.000,130,11105318,3845,0,1746912673,13178.84306752,30354.70483206,53332.5729528 2025-05-10,21:31:15.000,130,11105154,3485,0,1746912674,13178.7622318,30354.71893032,53332.4332104 2025-05-10,21:31:17.000,130,11105234,2925,0,1746912676,13178.69486869999,24359.285833589995,53332.46814600001 2025-05-10,21:31:17.000,130,11105201,3845,0,1746912676,13178.600560359999,28971.10864479,53332.37731344 2025-05-10,21:31:18.000,130,11105405,3885,0,1746912677,13178.593824049989,32199.342317849994,53332.41224904 2025-05-10,21:31:19.000,130,11105317,4365,0,1746912678,13178.519724639998,29432.185188960008,53332.41923616001 2025-05-10,21:31:20.000,130,11105316,2885,0,1746912679,13178.465834159993,31277.076443430007,53332.38430056 2025-05-10,21:31:21.000,130,11105212,3645,0,1746912680,13178.391734749988,29893.452059639996,53332.39128768001 2025-05-10,21:31:22.000,130,11105234,3685,0,1746912681,13178.479306779998,26204.000859809996,53332.33539072 2025-05-10,21:31:23.000,130,11105312,3444,0,1746912682,13178.371525819988,28971.052251750007,53332.31442936 2025-05-10,21:31:24.000,130,11105255,3965,0,1746912683,13178.378262129998,22514.66949519,53332.14673848 2025-05-10,21:31:25.000,130,11105234,3005,0,1746912684,13178.337844269998,30354.613193369994,53332.30744224 2025-05-10,21:31:26.000,130,11105271,3444,0,1746912685,13178.351316890003,32199.41985828,53332.29346800001 2025-05-10,21:31:27.000,130,11105281,3565,0,1746912686,13178.391734749988,23436.970615259997,53332.279493760005 2025-05-10,21:31:28.000,130,11105202,3804,0,1746912687,13178.304162719993,28971.165037829996,53332.328403600004 2025-05-10,21:31:29.000,130,11105327,4445,0,1746912688,13178.290690100002,27587.611145339994,53332.12577712001 2025-05-10,21:31:30.000,130,11105244,3045,0,1746912689,13178.270481170002,33582.82571904,53332.16769984 2025-05-10,21:31:31.000,130,11105192,3085,0,1746912690,13178.203118069992,31276.928411700006,53332.15372560001 2025-05-10,21:31:32.000,130,11105129,4245,0,1746912691,13178.243535929993,32199.405760020003,53332.160712720004 2025-05-10,21:31:33.000,130,11105191,4045,0,1746912692,13178.263744859993,34966.189285019995,53332.15372560001 2025-05-10,21:31:34.000,130,11105256,3765,0,1746912693,13178.263744859993,27126.153948150008,53332.21660968 2025-05-10,21:31:35.000,130,11105232,3725,0,1746912694,13178.230063310002,29432.312073299996,53332.14673848 2025-05-10,21:31:37.000,130,11105147,3405,0,1746912696,13178.230063310002,26665.028060070006,53332.13276424001 2025-05-10,21:31:37.000,130,11105126,3685,0,1746912696,13178.182909139992,27587.413769699997,53332.14673848 2025-05-10,21:31:38.000,130,11105241,4485,0,1746912697,13178.182909139992,31737.948562830003,53332.181674080006 2025-05-10,21:31:39.000,130,11105304,3085,0,1746912698,13178.216590689997,29432.072402880003,53332.20962256 2025-05-10,21:31:40.000,130,11105261,3525,0,1746912699,13178.304162719993,34504.97175825,53332.230583920005 2025-05-10,21:31:41.000,130,11105351,4645,0,1746912700,13178.230063310002,34043.740133219995,53332.05590592001 2025-05-10,21:31:42.000,130,11105276,2925,0,1746912701,13178.344580579993,30815.316133650005,53332.111802880005 2025-05-10,21:31:43.000,130,11105216,3005,0,1746912702,13178.378262129998,34504.781431740004,53332.14673848 2025-05-10,21:31:44.000,130,11105138,3005,0,1746912703,13178.331107960003,30354.288933389995,53332.20263544001 2025-05-10,21:31:45.000,130,11105218,3804,0,1746912704,13178.364789509993,28970.523566999997,53331.95808624001 2025-05-10,21:31:47.000,130,11105221,4645,0,1746912706,13178.331107960003,29431.741093770004,53332.02097032 2025-05-10,21:31:47.000,130,11105241,3845,0,1746912706,13178.411943679988,31737.405779819994,53332.16769984 2025-05-10,21:31:48.000,130,11105133,4165,0,1746912707,13178.566878809994,30815.294986260007,53332.013983200006 2025-05-10,21:31:49.000,130,11105408,3804,0,1746912708,13178.627505599994,27586.89213408,53332.05590592001 2025-05-10,21:31:50.000,130,11105206,3645,0,1746912709,13178.708341319994,27125.77329513,53332.09782864 2025-05-10,21:31:51.000,130,11105141,4365,0,1746912710,13178.768968109995,29892.909276630002,53332.1886612 2025-05-10,21:31:52.000,130,11105218,3125,0,1746912711,13178.78244073,26203.49332245,53332.160712720004 2025-05-10,21:31:53.000,130,11105248,3965,0,1746912712,13178.85654013999,27125.73804948,53332.20962256 2025-05-10,21:31:54.000,130,11105178,3845,0,1746912713,13178.88348538,27125.801491649996,53332.160712720004 2025-05-10,21:31:55.000,130,11105220,3485,0,1746912714,13178.94411217,27125.864933820005,53332.279493760005 2025-05-10,21:31:57.000,130,11105372,4085,0,1746912716,13179.02494789,32660.1087003,53332.26551952 2025-05-10,21:31:57.000,130,11105176,3645,0,1746912716,13178.991266339995,25742.311041330002,53332.21660968 2025-05-10,21:31:58.000,130,11105378,3645,0,1746912717,13179.011475269996,25281.17105499,53332.32141648001 2025-05-10,21:31:59.000,130,11105204,2885,0,1746912718,13178.91716692999,28048.34228214,53332.27250664001 2025-05-10,21:32:00.000,130,11105419,4125,0,1746912719,13178.87674906999,28970.720942640008,53332.21660968 2025-05-10,21:32:01.000,130,11105241,4405,0,1746912720,13178.849803829995,29892.93747315,53332.2585324 2025-05-10,21:32:02.000,130,11105293,4325,0,1746912721,13178.93737585999,30354.098606879998,53332.2585324 2025-05-10,21:32:03.000,130,11105207,3645,0,1746912722,13178.91716692999,32198.870026139994,53332.21660968 2025-05-10,21:32:04.000,130,11105228,3165,0,1746912723,13178.99800264999,27587.110657109995,53332.2585324 2025-05-10,21:32:05.000,130,11105273,3685,0,1746912724,13178.950848479995,27125.822639039994,53332.27250664001 2025-05-10,21:32:06.000,130,11105313,4004,0,1746912725,13179.031684199996,29431.741093770004,53332.32141648001 2025-05-10,21:32:07.000,130,11105347,4405,0,1746912726,13179.05862943999,29892.993866189994,53332.24455816 2025-05-10,21:32:08.000,130,11105203,4085,0,1746912727,13179.03842050999,28048.222446929998,53332.25154528001 2025-05-10,21:32:09.000,130,11105228,3325,0,1746912728,13179.051893129996,25742.416778280007,53332.3633392 2025-05-10,21:32:10.000,130,11105240,3485,0,1746912729,13179.078838369991,28970.692746119996,53332.30045512001 2025-05-10,21:32:11.000,130,11105198,3765,0,1746912730,13179.12599254,30354.147950790008,53332.21660968 2025-05-10,21:32:12.000,130,11105301,4485,0,1746912731,13179.051893129996,22975.287845910003,53332.34237784001 2025-05-10,21:32:13.000,130,11105444,3205,0,1746912732,13179.099047299991,25742.48022045,53332.33539072 2025-05-10,21:32:14.000,130,11105136,3485,0,1746912733,13179.206828260001,28048.257692579995,53332.349364960006 2025-05-10,21:32:15.000,130,11105274,3605,0,1746912734,13179.173146709996,28970.64340221,53332.44019752001 2025-05-10,21:32:17.000,130,11105209,4405,0,1746912736,13179.220300879992,29431.76929029,53332.279493760005 2025-05-10,21:32:17.000,130,11105214,3725,0,1746912736,13179.314609219997,29892.94452228,53332.21660968 2025-05-10,21:32:18.000,130,11105363,4325,0,1746912737,13179.267455050001,33121.446062279996,53332.35635208 2025-05-10,21:32:19.000,130,11105219,4165,0,1746912738,13179.267455050001,30815.443017989994,53332.37731344 2025-05-10,21:32:20.000,130,11105249,4004,0,1746912739,13179.267455050001,29893.113701399998,53332.33539072 2025-05-10,21:32:21.000,130,11105176,3685,0,1746912740,13179.381972319992,28509.214401539997,53332.349364960006 2025-05-10,21:32:22.000,130,11105251,4085,0,1746912741,13179.402181249992,27587.138853630007,53332.34237784001 2025-05-10,21:32:23.000,130,11105269,4325,0,1746912742,13179.435862799997,27587.117706239995,53332.33539072 2025-05-10,21:32:24.000,130,11105194,3845,0,1746912743,13179.408917560002,28048.455068220006,53332.41224904 2025-05-10,21:32:25.000,130,11105370,3725,0,1746912744,13179.550380070003,27125.871982950004,53332.40526192 2025-05-10,21:32:26.000,130,11105201,4325,0,1746912745,13179.597534239998,29431.670602469996,53332.35635208 2025-05-10,21:32:27.000,130,11105376,2405,0,1746912746,13179.597534239998,28048.222446929998,53332.37032632001 2025-05-10,21:32:28.000,130,11105295,4165,0,1746912747,13179.732260439989,30354.042213840003,53332.38430056 2025-05-10,21:32:29.000,130,11105209,4205,0,1746912748,13179.752469369989,30815.23154409,53332.40526192 2025-05-10,21:32:30.000,130,11105164,3645,0,1746912749,13179.860250329999,23436.3220953,53332.42622328 2025-05-10,21:32:31.000,130,11105186,3485,0,1746912750,13179.968031289995,29892.824687069995,53332.496094480004 2025-05-10,21:32:32.000,130,11105226,3165,0,1746912751,13180.01518545999,30354.06336123,53332.51006872001 2025-05-10,21:32:33.000,130,11105169,4045,0,1746912752,13180.008449149995,35426.97681486,53332.565965680005 2025-05-10,21:32:34.000,130,11105209,3965,0,1746912753,13180.13643903999,26203.408732890006,53332.60788840001 2025-05-10,21:32:35.000,130,11105289,3365,0,1746912754,13180.20380214,31276.230547829997,53332.62186264 2025-05-10,21:32:37.000,130,11105157,3285,0,1746912756,13180.23748368999,28048.02507129,53332.628849759996 2025-05-10,21:32:37.000,130,11105214,4004,0,1746912756,13180.19706582999,28509.19325415,53332.70570808001 2025-05-10,21:32:38.000,130,11105322,3725,0,1746912757,13180.23748368999,34504.54881045,53332.628849759996 2025-05-10,21:32:39.000,130,11105141,3325,0,1746912758,13180.26442893,34043.3594802,53332.63583688001 2025-05-10,21:32:40.000,130,11105134,3605,0,1746912759,13180.230747379996,29431.62830769,53332.60788840001 2025-05-10,21:32:41.000,130,11105194,3565,0,1746912760,13180.291374169996,26664.43593315,53332.447184640005 2025-05-10,21:32:42.000,130,11105163,4205,0,1746912761,13180.25769261999,30353.985820799993,53332.59391416 2025-05-10,21:32:43.000,130,11105174,3725,0,1746912762,13180.378946199991,24819.763201709997,53332.614875520005 2025-05-10,21:32:44.000,130,11105351,4445,0,1746912763,13180.399155129991,28509.101615460007,53332.55199144 2025-05-10,21:32:45.000,130,11105371,4445,0,1746912764,13180.473254539997,29892.634360559998,53332.642824 2025-05-10,21:32:46.000,130,11105212,3085,0,1746912765,13180.581035499992,29431.388637270007,53332.67077248 2025-05-10,21:32:47.000,130,11105205,4445,0,1746912766,13180.628189670002,33582.03621648,53332.65679824001 2025-05-10,21:32:48.000,130,11105211,3285,0,1746912767,13180.675343839997,30353.710904730004,53332.67775960001 2025-05-10,21:32:49.000,130,11105247,3365,0,1746912768,13180.776388489998,31737.236600699995,53332.782566400005 2025-05-10,21:32:50.000,130,11105225,3845,0,1746912769,13180.783124799993,30814.836792810005,53332.74064368 2025-05-10,21:32:51.000,130,11105220,3725,0,1746912770,13180.870696829988,31276.089565229995,53332.7126952 2025-05-10,21:32:52.000,130,11105236,3645,0,1746912771,13180.944796239994,32198.49642225,53332.782566400005 2025-05-10,21:32:53.000,130,11105184,3845,0,1746912772,13181.025631959994,33581.87408649,53332.75461792001 2025-05-10,21:32:54.000,130,11105259,4405,0,1746912773,13181.14014923,34965.40683158999,53332.901347440005 2025-05-10,21:32:55.000,130,11105296,3365,0,1746912774,13181.207512329995,31276.096614359994,53332.90833456 2025-05-10,21:32:57.000,130,11105193,3645,0,1746912776,13181.187303399995,31737.152011140002,53332.89436032001 2025-05-10,21:32:57.000,130,11105293,3845,0,1746912776,13181.31529328999,27125.357396460007,53332.94327016001 2025-05-10,21:32:58.000,130,11105348,3444,0,1746912777,13181.40286532,28047.778351739995,53332.90833456 2025-05-10,21:32:59.000,130,11105377,3845,0,1746912778,13181.38265639,29892.324198839997,53333.020128480006 2025-05-10,21:33:00.000,130,11105170,3645,0,1746912779,13181.35571114999,28509.03112416,53332.90833456 2025-05-10,21:33:01.000,130,11105214,3605,0,1746912780,13181.26140281,31737.18725679,53333.01314136001 2025-05-10,21:33:02.000,130,11105251,4085,0,1746912781,13181.38265639,31737.250698959993,53332.97121864001 2025-05-10,21:33:03.000,130,11105231,4285,0,1746912782,13181.33550221999,33120.78344406,53333.05506408 2025-05-10,21:33:04.000,130,11105099,4325,0,1746912783,13181.40286532,29892.331247969996,53333.020128480006 2025-05-10,21:33:05.000,130,11105252,3804,0,1746912784,13181.46349211,26203.00693248,53332.950257280005 2025-05-10,21:33:06.000,130,11105271,3285,0,1746912785,13181.470228419996,31736.926438979994,53332.87339896001 2025-05-10,21:33:07.000,130,11105203,4405,0,1746912786,13181.5241189,33581.72605476,53332.964231519996 2025-05-10,21:33:08.000,130,11105196,4004,0,1746912787,13181.537591519991,28508.69981505,53332.9572444 2025-05-10,21:33:09.000,130,11105146,3125,0,1746912788,13181.551064139996,30814.498434570007,53332.964231519996 2025-05-10,21:33:10.000,130,11105310,3685,0,1746912789,13181.631899859996,30353.344349969993,53332.97121864001 2025-05-10,21:33:11.000,130,11105118,2885,0,1746912790,13181.631899859996,26202.746114669993,53333.0271156 2025-05-10,21:33:12.000,130,11105253,4325,0,1746912791,13181.672317719996,23435.596034910006,53333.06205120001 2025-05-10,21:33:13.000,130,11105246,3605,0,1746912792,13181.638636169992,31275.610224389995,53333.01314136001 2025-05-10,21:33:14.000,130,11105187,4325,0,1746912793,13181.679054029992,31736.743161599996,53333.0271156 2025-05-10,21:33:15.000,130,11105223,3405,0,1746912794,13181.712735579997,28969.487344890003,53333.15288376 2025-05-10,21:33:17.000,130,11105187,4685,0,1746912796,13181.766626060002,28969.52259054,53333.03410272 2025-05-10,21:33:17.000,130,11105204,3924,0,1746912796,13181.813780229997,29891.887152780007,53333.15987088001 2025-05-10,21:33:18.000,130,11105249,4085,0,1746912797,13181.773362369997,32197.615281000006,53333.22974208001 2025-05-10,21:33:19.000,130,11105254,3645,0,1746912798,13181.807043920002,28508.262768989996,53333.08301256 2025-05-10,21:33:20.000,130,11105139,4165,0,1746912799,13181.807043920002,32197.67872317,53333.17384512 2025-05-10,21:33:21.000,130,11105261,4004,0,1746912800,13181.766626060002,28508.22752334,53333.187819360006 2025-05-10,21:33:22.000,130,11105181,3645,0,1746912801,13181.854198089997,28969.409804459996,53333.17384512 2025-05-10,21:33:23.000,130,11105241,3804,0,1746912802,13181.820516539992,29891.562892799993,53333.2017936 2025-05-10,21:33:24.000,130,11105167,3845,0,1746912803,13181.786834990002,34503.37160574,53333.21576784 2025-05-10,21:33:25.000,130,11105201,3845,0,1746912804,13181.800307609992,31275.08858877,53333.11096104001 2025-05-10,21:33:26.000,130,11105150,4045,0,1746912805,13181.766626060002,29891.703875399995,53333.12493528 2025-05-10,21:33:27.000,130,11105275,3965,0,1746912806,13181.739680819992,29891.64043323,53333.166858000004 2025-05-10,21:33:28.000,130,11105207,3005,0,1746912807,13181.833989159997,32197.35446319,53333.25070344 2025-05-10,21:33:29.000,130,11105143,3165,0,1746912808,13181.854198089997,28969.170134040003,53333.22275496 2025-05-10,21:33:30.000,130,11105296,2525,0,1746912809,13181.807043920002,26201.921366459996,53333.299613279996 2025-05-10,21:33:31.000,130,11105197,3965,0,1746912810,13181.941770119993,28046.74212963,53333.299613279996 2025-05-10,21:33:32.000,130,11105269,4165,0,1746912811,13181.881143329992,31275.053343120002,53333.31358752 2025-05-10,21:33:33.000,130,11105135,4165,0,1746912812,13181.968715360003,30813.800570699997,53333.299613279996 2025-05-10,21:33:34.000,130,11105269,3845,0,1746912813,13181.874407019997,28508.04424596,53333.34852312001 2025-05-10,21:33:35.000,130,11105218,3485,0,1746912814,13181.982187979993,33119.56394457001,53333.4114072 2025-05-10,21:33:37.000,130,11105207,3685,0,1746912816,13181.941770119993,32197.171185810002,53333.38345872 2025-05-10,21:33:37.000,130,11105261,3365,0,1746912816,13181.982187979993,27124.285928700003,53333.41839432 2025-05-10,21:33:38.000,130,11105183,3525,0,1746912817,13181.955242739998,27585.552799380006,53333.22275496 2025-05-10,21:33:39.000,130,11105231,4004,0,1746912818,13182.022605839993,28046.699834850006,53333.2017936 2025-05-10,21:33:40.000,130,11105311,3605,0,1746912819,13182.049551079988,31735.833823830006,53333.22974208001 2025-05-10,21:33:41.000,130,11105267,4045,0,1746912820,13182.116914179998,29891.196338039997,53333.299613279996 2025-05-10,21:33:42.000,130,11105277,4205,0,1746912821,13182.110177869989,30813.518605499994,53333.29262616 2025-05-10,21:33:43.000,130,11105256,3885,0,1746912822,13182.157332039998,30813.497458109996,53333.334548880004 2025-05-10,21:33:44.000,130,11105266,3325,0,1746912823,13182.164068349994,28507.614249029997,53333.26467768 2025-05-10,21:33:45.000,130,11105226,3645,0,1746912824,13182.27184930999,29430.00700779,53333.30660040001 2025-05-10,21:33:46.000,130,11105184,4205,0,1746912825,13182.305530859994,28507.57900338,53333.41839432 2025-05-10,21:33:47.000,130,11105237,4165,0,1746912826,13182.45372967999,32658.099698250007,53333.41839432 2025-05-10,21:33:48.000,130,11105296,3885,0,1746912827,13182.46046599,25279.408772490002,53333.44634280001 2025-05-10,21:33:49.000,130,11105279,4405,0,1746912828,13182.55477432999,29429.943565620008,53333.404420080005 2025-05-10,21:33:50.000,130,11105269,3685,0,1746912829,13182.58171957,35886.227634359995,53333.39044584 2025-05-10,21:33:51.000,130,11105262,3125,0,1746912830,13182.669291599996,28507.480315559995,53333.47429128001 2025-05-10,21:33:52.000,130,11105165,3845,0,1746912831,13182.74339101,28507.56490512,53333.4812784 2025-05-10,21:33:53.000,130,11105239,3565,0,1746912832,13182.756863629991,28507.480315559995,53333.47429128001 2025-05-10,21:33:54.000,130,11105150,3725,0,1746912833,13182.857908279992,33580.407867450005,53333.53018824 2025-05-10,21:33:55.000,130,11105329,3125,0,1746912834,13182.965689240002,29891.097650220006,53333.467304159996 2025-05-10,21:33:57.000,130,11105209,3565,0,1746912836,13182.925271380002,27123.940521330005,53333.61403368001 2025-05-10,21:33:57.000,130,11105277,3924,0,1746912836,13182.999370789992,28507.452119039997,53333.64896928 2025-05-10,21:33:58.000,130,11105228,3605,0,1746912837,13183.140833299993,27123.947570460004,53333.70486624 2025-05-10,21:33:59.000,130,11105193,4165,0,1746912838,13183.221669019993,31274.397774030003,53333.690892000006 2025-05-10,21:34:00.000,130,11105193,3804,0,1746912839,13183.208196400003,29890.893225449996,53333.80967304001 2025-05-10,21:34:01.000,130,11105182,2725,0,1746912840,13183.336186289998,28507.381627740004,53333.80967304001 2025-05-10,21:34:02.000,130,11105141,3924,0,1746912841,13183.302504739993,31735.58710428,53333.802685919996 2025-05-10,21:34:03.000,130,11105266,3645,0,1746912842,13183.450703559989,27585.017065499997,53333.81666016 2025-05-10,21:34:04.000,130,11105237,4285,0,1746912843,13183.457439869999,31274.524658370006,53333.87954424001 2025-05-10,21:34:05.000,130,11105266,3565,0,1746912844,13183.51133034999,28046.333280089995,53333.88653136 2025-05-10,21:34:06.000,130,11105243,3485,0,1746912845,13183.57869345,30352.195341779996,53333.86557 2025-05-10,21:34:07.000,130,11105282,3045,0,1746912846,13183.65952917,32196.89626974,53333.96338968 2025-05-10,21:34:08.000,130,11105134,3725,0,1746912847,13183.71341964999,34502.842920990006,53334.026273760006 2025-05-10,21:34:09.000,130,11105221,3965,0,1746912848,13183.747101199995,28968.838824930004,53334.01928664001 2025-05-10,21:34:10.000,130,11105195,4245,0,1746912849,13183.82120061,29429.964713010006,53334.040248 2025-05-10,21:34:11.000,130,11105170,4004,0,1746912850,13183.868354779996,32197.100694509994,53334.09614496001 2025-05-10,21:34:12.000,130,11105258,3725,0,1746912851,13183.949190499996,32197.086596249996,53334.06819648001 2025-05-10,21:34:13.000,130,11105257,3485,0,1746912852,13183.96266312,29891.252731080007,53334.138067679996 2025-05-10,21:34:14.000,130,11105227,4405,0,1746912853,13184.056971459991,26202.02005428,53334.242874480005 2025-05-10,21:34:15.000,130,11105175,3525,0,1746912854,13184.110861939997,30352.590093060004,53334.242874480005 2025-05-10,21:34:17.000,130,11105215,4205,0,1746912856,13184.063707770001,29430.19028517,53334.01229952 2025-05-10,21:34:17.000,130,11105207,4004,0,1746912856,13184.232115519997,31736.284968149994,53334.1799904 2025-05-10,21:34:18.000,130,11105281,4045,0,1746912857,13184.272533379997,28046.93950527,53334.15902904 2025-05-10,21:34:19.000,130,11105286,3725,0,1746912858,13184.333160169997,28508.135884649993,53334.138067679996 2025-05-10,21:34:20.000,130,11105278,3645,0,1746912859,13184.366841720002,28046.946554399998,53334.22890024 2025-05-10,21:34:21.000,130,11105331,4045,0,1746912860,13184.447677439988,30352.96369695,53334.20095176 2025-05-10,21:34:22.000,130,11105187,3365,0,1746912861,13184.474622679998,27585.91935414,53334.26383584001 2025-05-10,21:34:23.000,130,11105258,3804,0,1746912862,13184.548722089989,27586.010992829993,53334.22890024 2025-05-10,21:34:24.000,130,11105220,3565,0,1746912863,13184.649766739989,29430.733068179994,53334.22890024 2025-05-10,21:34:25.000,130,11105300,3645,0,1746912864,13184.717129839999,29430.726019049995,53334.32671992 2025-05-10,21:34:27.000,130,11105268,4205,0,1746912866,13184.81143817999,28969.571934449996,53334.361655520006 2025-05-10,21:34:27.000,130,11105303,3565,0,1746912866,13184.845119729995,29430.84585426,53334.39659112 2025-05-10,21:34:28.000,130,11105213,3205,0,1746912867,13184.905746519995,28047.270814379997,53334.361655520006 2025-05-10,21:34:29.000,130,11105341,3804,0,1746912868,13184.959637,28047.355403940004,53334.459475200005 2025-05-10,21:34:30.000,130,11105224,2925,0,1746912869,13184.959637,29892.049282770007,53334.54332064 2025-05-10,21:34:31.000,130,11105280,3565,0,1746912870,13185.01352747999,30814.343353710006,53334.51537216 2025-05-10,21:34:32.000,130,11105268,3125,0,1746912871,13185.10109951,30353.231563890004,53334.41755248 2025-05-10,21:34:33.000,130,11105268,3845,0,1746912872,13185.11457212999,33120.30410322,53334.41755248 2025-05-10,21:34:34.000,130,11105171,3485,0,1746912873,13185.12130844,35426.243705340006,53334.48742368 2025-05-10,21:34:35.000,130,11105237,3485,0,1746912874,13185.168462609996,30353.4218904,53334.564282 2025-05-10,21:34:36.000,130,11105291,3205,0,1746912875,13185.188671539996,24358.045186710006,53334.59223048 2025-05-10,21:34:37.000,130,11105325,3525,0,1746912876,13185.222353090001,32197.99593402,53334.55030776001 2025-05-10,21:34:38.000,130,11105311,4125,0,1746912877,13185.309925119996,28047.482288280007,53334.641140319996 2025-05-10,21:34:39.000,130,11105324,3525,0,1746912878,13185.316661429992,34042.76030415,53334.58524336 2025-05-10,21:34:40.000,130,11105239,4045,0,1746912879,13185.390760839997,27586.285908899998,53334.564282 2025-05-10,21:34:41.000,130,11105219,4205,0,1746912880,13185.370551909997,28969.82570313,53334.52235928001 2025-05-10,21:34:42.000,130,11105265,4285,0,1746912881,13185.424442390002,29430.916345560006,53334.53633352 2025-05-10,21:34:43.000,130,11105284,3845,0,1746912882,13185.491805489997,26663.80151145,53334.676075920004 2025-05-10,21:34:44.000,130,11105283,4045,0,1746912883,13185.478332869992,27586.10968065,53334.68306304 2025-05-10,21:34:45.000,130,11105229,4325,0,1746912884,13185.471596559997,33581.39474565,53334.71101152 2025-05-10,21:34:47.000,130,11105235,3165,0,1746912886,13185.525487040002,28508.340309420004,53334.72498576 2025-05-10,21:34:47.000,130,11105275,4165,0,1746912886,13185.485069180002,21129.62118714,53334.7738956 2025-05-10,21:34:48.000,130,11105202,3645,0,1746912887,13185.485069180002,31736.623326390007,53334.66908880001 2025-05-10,21:34:49.000,130,11105255,3205,0,1746912888,13185.431178699997,30352.998942599996,53334.75293424 2025-05-10,21:34:50.000,130,11105259,4325,0,1746912889,13185.397497149992,27586.010992829993,53334.64812744001 2025-05-10,21:34:51.000,130,11105259,3645,0,1746912890,13185.437915009992,27124.765269540003,53334.697037280006 2025-05-10,21:34:52.000,130,11105273,4165,0,1746912891,13185.350342979997,31736.51758944,53334.61319184 2025-05-10,21:34:53.000,130,11105275,3565,0,1746912892,13185.309925119996,32658.762316470005,53334.66210168 2025-05-10,21:34:54.000,130,11105213,4165,0,1746912893,13185.282979880001,27585.841813709994,53334.65511456 2025-05-10,21:34:55.000,130,11105138,2644,0,1746912894,13185.208880469996,31736.559884219998,53334.59921760001 2025-05-10,21:34:56.000,130,11105224,3205,0,1746912895,13185.148253679996,32197.53774057,53334.6341532 2025-05-10,21:34:57.000,130,11105171,3365,0,1746912896,13185.087626889996,28508.21342508,53334.6341532 2025-05-10,21:34:58.000,130,11105236,3165,0,1746912897,13185.03373640999,27585.877059360006,53334.45248808001 2025-05-10,21:34:59.000,130,11105280,2525,0,1746912898,13184.966373309995,23896.4893017,53334.52235928001 2025-05-10,21:35:00.000,130,11105197,3765,0,1746912899,13184.89227389999,31736.36250858,53334.53633352 2025-05-10,21:35:01.000,130,11105202,3485,0,1746912900,13184.784492939994,27585.721978500005,53334.43851384 2025-05-10,21:35:02.000,130,11105354,3565,0,1746912901,13184.737338769999,30813.864012870006,53334.361655520006 2025-05-10,21:35:03.000,130,11105143,4245,0,1746912902,13184.696920909999,29891.457155850003,53334.21492600001 2025-05-10,21:35:04.000,130,11105178,3725,0,1746912903,13184.609348879989,27124.31412522,53334.27082296 2025-05-10,21:35:05.000,130,11105238,3645,0,1746912904,13184.562194709993,30813.723030270005,53334.28479720001 2025-05-10,21:35:07.000,130,11105097,4805,0,1746912906,13184.454413749998,28507.776379019997,53334.22890024 2025-05-10,21:35:07.000,130,11105212,4045,0,1746912906,13184.373578029998,24818.45911266,53334.16601616001 2025-05-10,21:35:08.000,130,11105309,4004,0,1746912907,13184.265797070002,30352.406815680006,53334.16601616001 2025-05-10,21:35:09.000,130,11105215,3965,0,1746912908,13184.124334560001,30352.244685690006,53334.18697752001 2025-05-10,21:35:10.000,130,11105238,3885,0,1746912909,13184.043498840001,28968.620301899995,53334.09614496001 2025-05-10,21:35:11.000,130,11105340,3525,0,1746912910,13184.043498840001,34502.73718404,53334.1101192 2025-05-10,21:35:12.000,130,11105207,3565,0,1746912911,13183.82120061,28968.5498106,53334.06120936 2025-05-10,21:35:13.000,130,11105192,3645,0,1746912912,13183.747101199995,30813.13795248,53333.956402560005 2025-05-10,21:35:14.000,130,11105147,4565,0,1746912913,13183.625847619995,28046.030167499994,53333.87954424001 2025-05-10,21:35:15.000,130,11105200,3965,0,1746912914,13183.504594039994,30813.060412050007,53333.94941544001 2025-05-10,21:35:16.000,130,11105213,3565,0,1746912915,13183.342922599993,28046.037216630008,53333.9354412 2025-05-10,21:35:17.000,130,11105279,4125,0,1746912916,13183.309241049988,23895.410784809996,53333.87255712 2025-05-10,21:35:18.000,130,11105273,4405,0,1746912917,13183.208196400003,30351.6596079,53333.83063440001 2025-05-10,21:35:19.000,130,11105207,4165,0,1746912918,13183.093679129997,27584.537724659996,53333.70486624 2025-05-10,21:35:20.000,130,11105229,4165,0,1746912919,13182.958952929992,31734.973829969997,53333.70486624 2025-05-10,21:35:21.000,130,11105196,3765,0,1746912920,13182.918535069992,25278.598122540003,53333.5860852 2025-05-10,21:35:22.000,130,11105106,3685,0,1746912921,13182.797281489991,29890.20945984,53333.61403368001 2025-05-10,21:35:23.000,130,11105235,3645,0,1746912922,13182.63561004999,33579.547873589996,53333.62800792 2025-05-10,21:35:24.000,130,11105179,3325,0,1746912923,13182.54130171,29428.942589159997,53333.48826552 2025-05-10,21:35:25.000,130,11104996,3485,0,1746912924,13182.386366579995,34040.73015471001,53333.5860852 2025-05-10,21:35:27.000,130,11105177,3605,0,1746912926,13182.35942134,27123.18626442,53333.54416248001 2025-05-10,21:35:27.000,130,11105390,3845,0,1746912926,13182.25164037999,28967.689816740007,53333.54416248001 2025-05-10,21:35:28.000,130,11105251,3645,0,1746912927,13182.191013589989,30351.159119670003,53333.502239760004 2025-05-10,21:35:29.000,130,11105302,3365,0,1746912928,13182.022605839993,30812.454186870003,53333.37647160001 2025-05-10,21:35:30.000,130,11105106,3085,0,1746912929,13181.988924290003,34501.65161802,53333.41839432 2025-05-10,21:35:31.000,130,11105231,3765,0,1746912930,13181.867670710002,29890.096673759996,53333.31358752 2025-05-10,21:35:32.000,130,11105227,4045,0,1746912931,13181.881143329992,24817.225514909995,53333.31358752 2025-05-10,21:35:33.000,130,11105174,3885,0,1746912932,13181.739680819992,30351.286004010006,53333.30660040001 2025-05-10,21:35:34.000,130,11105139,4325,0,1746912933,13181.625163550001,29428.857999600004,53333.166858000004 2025-05-10,21:35:35.000,130,11105275,3405,0,1746912934,13181.578009379991,27584.1711699,53333.19480648 2025-05-10,21:35:36.000,130,11105219,3605,0,1746912935,13181.389392699995,29890.138968540006,53333.166858000004 2025-05-10,21:35:37.000,130,11105195,3525,0,1746912936,13181.38265639,29890.265852879995,53333.14589664 2025-05-10,21:35:38.000,130,11105186,3845,0,1746912937,13181.37592007999,32195.993981100008,53333.11096104001 2025-05-10,21:35:39.000,130,11105311,4125,0,1746912938,13181.30182067,26200.730063490002,53333.07602544 2025-05-10,21:35:40.000,130,11104947,3924,0,1746912939,13181.288348049995,30351.278954880006,53333.069038320005 2025-05-10,21:35:41.000,130,11105156,3645,0,1746912940,13181.288348049995,24356.01503727,53333.06205120001 2025-05-10,21:35:42.000,130,11105266,3804,0,1746912941,13181.21424863999,28506.46524084,53333.03410272 2025-05-10,21:35:43.000,130,11105236,3645,0,1746912942,13181.16035816,33118.161167700004,53332.98519288 2025-05-10,21:35:44.000,130,11105187,4125,0,1746912943,13181.167094469994,25739.590077150002,53333.04108984001 2025-05-10,21:35:45.000,130,11105196,3085,0,1746912944,13181.1199403,28506.61327257,53332.9572444 2025-05-10,21:35:47.000,130,11105171,4004,0,1746912946,13181.059313509999,28967.76735717,53332.94327016001 2025-05-10,21:35:47.000,130,11105222,3645,0,1746912946,13180.978477789999,29429.027178720004,53332.92929592 2025-05-10,21:35:48.000,130,11105273,3325,0,1746912947,13181.079522439999,27584.49542988,53332.93628304 2025-05-10,21:35:49.000,130,11105253,4125,0,1746912948,13180.958268859998,29429.097670019997,53332.93628304 2025-05-10,21:35:50.000,130,11105401,3365,0,1746912949,13181.03236826999,27584.580019440007,53332.88038608 2025-05-10,21:35:51.000,130,11105229,3804,0,1746912950,13180.897642069998,26201.188256940004,53332.83846336 2025-05-10,21:35:52.000,130,11105171,4165,0,1746912951,13181.03236826999,26662.335292410004,53332.92929592 2025-05-10,21:35:53.000,130,11105283,4405,0,1746912952,13181.025631959994,27123.84183351,53332.89436032001 2025-05-10,21:35:54.000,130,11105059,4485,0,1746912953,13180.965005169994,27584.97477072,53332.86641184 2025-05-10,21:35:55.000,130,11105340,3485,0,1746912954,13181.025631959994,29890.815685020003,53332.90833456 2025-05-10,21:35:56.000,130,11105190,4004,0,1746912955,13181.025631959994,35425.06650063,53332.75461792001 2025-05-10,21:35:57.000,130,11105179,3685,0,1746912956,13181.126676609994,29429.837828670003,53332.81051488 2025-05-10,21:35:58.000,130,11105206,3325,0,1746912957,13181.18056709,31274.510560110008,53332.76859216 2025-05-10,21:35:59.000,130,11105190,2885,0,1746912958,13181.23445756999,28046.43901704,53332.76859216 2025-05-10,21:36:00.000,130,11105215,3965,0,1746912959,13181.288348049995,22512.286889249997,53332.852437600006 2025-05-10,21:36:01.000,130,11105157,4285,0,1746912960,13181.46349211,28046.558852250004,53332.86641184 2025-05-10,21:36:02.000,130,11105163,4085,0,1746912961,13181.584745690001,31735.72808688,53332.86641184 2025-05-10,21:36:03.000,130,11105087,3965,0,1746912962,13181.591481999996,28968.71194059,53332.87339896001 2025-05-10,21:36:04.000,130,11105169,3645,0,1746912963,13181.652108789996,33119.60623935,53332.796540639996 2025-05-10,21:36:05.000,130,11105152,3725,0,1746912964,13181.739680819992,29891.146994130002,53332.8873732 2025-05-10,21:36:07.000,130,11105393,3565,0,1746912966,13181.699262959992,32658.409859969994,53332.88038608 2025-05-10,21:36:07.000,130,11105023,3965,0,1746912966,13181.793571299997,30352.561896540006,53332.94327016001 2025-05-10,21:36:08.000,130,11105290,3525,0,1746912967,13181.793571299997,27124.250683050006,53332.98519288 2025-05-10,21:36:09.000,130,11105324,3885,0,1746912968,13181.908088570002,32658.423958230007,53332.86641184 2025-05-10,21:36:10.000,130,11105318,3645,0,1746912969,13181.982187979993,30352.590093060004,53332.817502 2025-05-10,21:36:11.000,130,11105215,3525,0,1746912970,13182.049551079988,35425.559939729996,53332.87339896001 2025-05-10,21:36:12.000,130,11105207,4245,0,1746912971,13182.036078459998,28507.994902050006,53332.90833456 2025-05-10,21:36:13.000,130,11105233,4405,0,1746912972,13182.069760009988,25741.112689229994,53333.00615424 2025-05-10,21:36:14.000,130,11105139,4205,0,1746912973,13182.089968939988,27585.799518929998,53332.950257280005 2025-05-10,21:36:15.000,130,11105193,4165,0,1746912974,13182.157332039998,28047.002947440007,53332.92929592 2025-05-10,21:36:16.000,130,11105323,3485,0,1746912975,13182.27184930999,28969.226527079998,53333.01314136001 2025-05-10,21:36:17.000,130,11105245,3565,0,1746912976,13182.278585619999,27124.673630849997,53333.00615424 2025-05-10,21:36:18.000,130,11105217,4365,0,1746912977,13182.3998392,30352.96369695,53332.92929592 2025-05-10,21:36:19.000,130,11105267,4245,0,1746912978,13182.487411229995,29891.689777139996,53333.07602544 2025-05-10,21:36:20.000,130,11105198,3005,0,1746912979,13182.47393860999,28969.35341142,53333.15987088001 2025-05-10,21:36:21.000,130,11105163,4565,0,1746912980,13182.62213743,31736.411852489997,53333.19480648 2025-05-10,21:36:22.000,130,11105296,3605,0,1746912981,13182.63561004999,24357.62928804,53333.03410272 2025-05-10,21:36:23.000,130,11105424,4085,0,1746912982,13182.918535069992,26202.443002080006,53333.10397392 2025-05-10,21:36:24.000,130,11105247,4365,0,1746912983,13182.932007689997,26202.280872090007,53333.20878072001 2025-05-10,21:36:25.000,130,11105111,4405,0,1746912984,13182.938743999992,30814.061388510003,53333.299613279996 2025-05-10,21:36:27.000,130,11105328,3125,0,1746912986,13183.019579719992,28969.332264030003,53333.22275496 2025-05-10,21:36:27.000,130,11105346,3804,0,1746912986,13183.080206509992,28508.319162030006,53333.29262616 2025-05-10,21:36:28.000,130,11105320,3525,0,1746912987,13183.134096989997,24357.678631949995,53333.17384512 2025-05-10,21:36:29.000,130,11105025,3685,0,1746912988,13183.147569610002,34503.47029356001,53333.17384512 2025-05-10,21:36:30.000,130,11105157,3804,0,1746912989,13183.221669019993,22974.167034240003,53333.2716648 2025-05-10,21:36:31.000,130,11105112,3444,0,1746912990,13183.282295809993,30352.94254956,53333.21576784 2025-05-10,21:36:32.000,130,11105183,3565,0,1746912991,13183.410285699989,31736.573982479997,53333.355510240006 2025-05-10,21:36:33.000,130,11105149,4045,0,1746912992,13183.410285699989,28047.150979169994,53333.32057464 2025-05-10,21:36:34.000,130,11105210,3565,0,1746912993,13183.518066659999,29430.585036450007,53333.22974208001 2025-05-10,21:36:35.000,130,11105175,4325,0,1746912994,13183.524802969994,30814.061388510003,53333.27865192001 2025-05-10,21:36:37.000,130,11105235,3645,0,1746912996,13183.69994703,34042.21752114,53333.32057464 2025-05-10,21:36:37.000,130,11105181,4485,0,1746912996,13183.73362857999,30814.026142860006,53333.26467768 2025-05-10,21:36:38.000,130,11105118,3804,0,1746912997,13183.666265479995,29430.479299500003,53333.285639040005 2025-05-10,21:36:39.000,130,11105193,3605,0,1746912998,13183.77404643999,29430.422906460008,53333.39044584 2025-05-10,21:36:40.000,130,11105200,3525,0,1746912999,13183.78078275,28969.134888390006,53333.39743296001 2025-05-10,21:36:41.000,130,11105204,3125,0,1746913000,13183.83467322999,26663.16708975,53333.37647160001 2025-05-10,21:36:42.000,130,11105161,4325,0,1746913001,13183.83467322999,26201.963661240006,53333.39743296001 2025-05-10,21:36:43.000,130,11105199,4004,0,1746913002,13183.84140954,29430.084548219995,53333.42538144001 2025-05-10,21:36:44.000,130,11105212,3765,0,1746913003,13183.82120061,30813.497458109996,53333.355510240006 2025-05-10,21:36:45.000,130,11105023,3485,0,1746913004,13183.85488215999,28046.42491878,53333.404420080005 2025-05-10,21:36:47.000,130,11105186,3205,0,1746913006,13183.807727989995,29429.809632150005,53333.41839432 2025-05-10,21:36:47.000,130,11105060,3965,0,1746913006,13183.81446429999,31735.7562834,53333.404420080005 2025-05-10,21:36:48.000,130,11105243,4045,0,1746913007,13183.72015596,33119.112800250005,53333.355510240006 2025-05-10,21:36:49.000,130,11105101,3965,0,1746913008,13183.72015596,31735.530711240004,53333.453329920005 2025-05-10,21:36:50.000,130,11105140,3804,0,1746913009,13183.545011899994,28046.255739660002,53333.39743296001 2025-05-10,21:36:51.000,130,11105189,4285,0,1746913010,13183.497857729999,29891.02715892,53333.334548880004 2025-05-10,21:36:52.000,130,11105210,3804,0,1746913011,13183.477648799999,32196.70594323,53333.39044584 2025-05-10,21:36:53.000,130,11105186,3165,0,1746913012,13183.47091248999,27123.806587860003,53333.334548880004 2025-05-10,21:36:54.000,130,11105265,4165,0,1746913013,13183.369867839989,30352.124850480002,53333.31358752 2025-05-10,21:36:55.000,130,11105160,3365,0,1746913014,13183.336186289998,28968.592105379998,53333.26467768 2025-05-10,21:36:56.000,130,11105155,4445,0,1746913015,13183.309241049988,30352.110752220004,53333.22275496 2025-05-10,21:36:57.000,130,11104985,4085,0,1746913016,13183.457439869999,28046.4531153,53333.20878072001 2025-05-10,21:36:58.000,130,11105237,4205,0,1746913017,13183.349658909989,31735.601202539998,53333.20878072001 2025-05-10,21:36:59.000,130,11105349,3085,0,1746913018,13183.646056549995,27123.862980899998,53333.32057464 2025-05-10,21:37:00.000,130,11105143,3365,0,1746913019,13183.65279285999,28968.500466690006,53333.39743296001 2025-05-10,21:37:01.000,130,11105140,3845,0,1746913020,13183.59890238,26662.659552390003,53333.32057464 2025-05-10,21:37:02.000,130,11105137,4085,0,1746913021,13183.59890238,28968.486368430007,53333.27865192001 2025-05-10,21:37:03.000,130,11105139,4165,0,1746913022,13183.61911131,29890.886176319997,53333.25070344 2025-05-10,21:37:04.000,130,11105235,3245,0,1746913023,13183.57195713999,25279.140905549997,53333.2017936 2025-05-10,21:37:05.000,130,11105264,3845,0,1746913024,13183.55848452,28046.065413150005,53333.27865192001 2025-05-10,21:37:07.000,130,11105200,4245,0,1746913026,13183.51133034999,27585.031163759995,53333.22974208001 2025-05-10,21:37:07.000,130,11105110,4004,0,1746913026,13183.464176179994,29429.633403900007,53333.19480648 2025-05-10,21:37:08.000,130,11105214,3285,0,1746913027,13183.417022009999,26662.582011959996,53333.20878072001 2025-05-10,21:37:09.000,130,11105195,4365,0,1746913028,13183.403549389994,27584.83378812,53333.25769056001 2025-05-10,21:37:10.000,130,11105126,4085,0,1746913029,13183.363131529994,26201.301043019994,53333.2017936 2025-05-10,21:37:11.000,130,11105257,4525,0,1746913030,13183.349658909989,31274.172201869995,53333.12493528 2025-05-10,21:37:12.000,130,11105161,3685,0,1746913031,13183.268823189988,30812.905331190006,53333.187819360006 2025-05-10,21:37:13.000,130,11105217,3525,0,1746913032,13183.322713669993,28507.036220370006,53333.22974208001 2025-05-10,21:37:14.000,130,11105162,3804,0,1746913033,13183.221669019993,32196.134963699995,53333.15987088001 2025-05-10,21:37:15.000,130,11105148,4085,0,1746913034,13183.241877949993,31735.058419530003,53333.166858000004 2025-05-10,21:37:16.000,130,11105126,3485,0,1746913035,13183.147569610002,28506.803599079998,53333.069038320005 2025-05-10,21:37:17.000,130,11105228,3005,0,1746913036,13183.093679129997,30351.398790089996,53333.117948160005 2025-05-10,21:37:18.000,130,11105139,3525,0,1746913037,13183.066733890002,29429.041276980002,53333.117948160005 2025-05-10,21:37:19.000,130,11105140,3125,0,1746913038,13183.033052339997,30351.328298790002,53333.14589664 2025-05-10,21:37:20.000,130,11105153,4205,0,1746913039,13182.925271380002,26662.04627808,53333.06205120001 2025-05-10,21:37:21.000,130,11105229,4125,0,1746913040,13182.918535069992,27123.235608329996,53332.99218000001 2025-05-10,21:37:22.000,130,11105260,4125,0,1746913041,13182.851171969996,30812.48238339,53333.04108984001 2025-05-10,21:37:23.000,130,11105113,3405,0,1746913042,13182.851171969996,29890.21650897,53333.04108984001 2025-05-10,21:37:24.000,130,11105104,3924,0,1746913043,13182.824226730001,30812.49648165,53333.04108984001 2025-05-10,21:37:25.000,130,11105193,3525,0,1746913044,13182.756863629991,34040.62441776,53333.04807696 2025-05-10,21:37:27.000,130,11105165,3605,0,1746913046,13182.824226730001,30351.377642699998,53332.97121864001 2025-05-10,21:37:27.000,130,11105150,3005,0,1746913046,13182.790545179996,28506.803599079998,53332.91532168 2025-05-10,21:37:28.000,130,11105222,3804,0,1746913047,13182.709709459996,29429.04832611,53332.94327016001 2025-05-10,21:37:29.000,130,11105219,4205,0,1746913048,13182.783808870001,33579.57607010999,53332.93628304 2025-05-10,21:37:30.000,130,11105084,3725,0,1746913049,13182.750127319996,29429.05537524,53332.83846336 2025-05-10,21:37:31.000,130,11105166,3605,0,1746913050,13182.797281489991,32196.057423270002,53332.85942472 2025-05-10,21:37:32.000,130,11105108,3725,0,1746913051,13182.830963039996,28506.549830400007,53332.92929592 2025-05-10,21:37:33.000,130,11105357,3645,0,1746913052,13182.783808870001,25278.428943420004,53332.88038608 2025-05-10,21:37:34.000,130,11105325,3645,0,1746913053,13182.817490419991,27123.151018770004,53332.964231519996 2025-05-10,21:37:35.000,130,11105136,3804,0,1746913054,13182.770336249996,31273.685811899995,53332.90833456 2025-05-10,21:37:36.000,130,11105236,3285,0,1746913055,13182.729918389996,30351.441084870006,53332.89436032001 2025-05-10,21:37:37.000,130,11105203,4045,0,1746913056,13182.69623683999,25739.829747569995,53332.831476240004 2025-05-10,21:37:38.000,130,11105223,4325,0,1746913057,13182.777072559991,25739.801551049997,53332.87339896001 2025-05-10,21:37:39.000,130,11105208,3565,0,1746913058,13182.810754109996,30351.575018339994,53332.89436032001 2025-05-10,21:37:40.000,130,11105198,3645,0,1746913059,13182.804017800001,25278.710908620007,53332.89436032001 2025-05-10,21:37:41.000,130,11105190,3685,0,1746913060,13182.804017800001,29429.189308710003,53332.91532168 2025-05-10,21:37:42.000,130,11105178,3765,0,1746913061,13182.810754109996,29429.139964799993,53332.84545048001 2025-05-10,21:37:43.000,130,11105225,4045,0,1746913062,13182.878117209992,29429.252750879998,53332.86641184 2025-05-10,21:37:44.000,130,11105233,4165,0,1746913063,13182.844435660001,30351.603214860006,53332.80352776001 2025-05-10,21:37:45.000,130,11105259,3444,0,1746913064,13182.756863629991,30812.630415120002,53332.93628304 2025-05-10,21:37:47.000,130,11105145,4325,0,1746913066,13182.770336249996,30351.5186253,53332.796540639996 2025-05-10,21:37:47.000,130,11105258,3725,0,1746913066,13182.797281489991,26662.292997630007,53332.84545048001 2025-05-10,21:37:48.000,130,11105252,3685,0,1746913067,13182.729918389996,33579.759347490006,53332.82448912001 2025-05-10,21:37:49.000,130,11105151,4165,0,1746913068,13182.736654699991,29429.23160349,53332.80352776001 2025-05-10,21:37:50.000,130,11105162,3245,0,1746913069,13182.824226730001,26201.026126950004,53332.80352776001 2025-05-10,21:37:51.000,130,11105336,3325,0,1746913070,13182.797281489991,28968.140961059995,53332.831476240004 2025-05-10,21:37:52.000,130,11105259,4325,0,1746913071,13182.76359994,23895.340293510002,53332.87339896001 2025-05-10,21:37:53.000,130,11105177,3725,0,1746913072,13182.810754109996,25278.703859490008,53332.901347440005 2025-05-10,21:37:54.000,130,11105182,3725,0,1746913073,13182.857908279992,30351.560920079995,53332.97121864001 2025-05-10,21:37:55.000,130,11105302,3605,0,1746913074,13182.804017800001,26201.012028690006,53332.89436032001 2025-05-10,21:37:57.000,130,11105049,3685,0,1746913076,13182.810754109996,30351.617313120005,53332.89436032001 2025-05-10,21:37:57.000,130,11105092,3085,0,1746913076,13182.844435660001,29429.443077389995,53332.87339896001 2025-05-10,21:37:58.000,130,11105153,3845,0,1746913077,13182.790545179996,29890.646505900004,53332.901347440005 2025-05-10,21:37:59.000,130,11105171,3965,0,1746913078,13182.824226730001,27123.637408740004,53332.8873732 2025-05-10,21:38:00.000,130,11105187,4045,0,1746913079,13182.797281489991,30351.84288528,53332.92929592 2025-05-10,21:38:01.000,130,11105156,3645,0,1746913080,13182.790545179996,28968.437024519997,53332.93628304 2025-05-10,21:38:02.000,130,11105276,3765,0,1746913081,13182.750127319996,31735.629399059995,53332.98519288 2025-05-10,21:38:03.000,130,11105256,3485,0,1746913082,13182.729918389996,27123.961668720003,53332.8873732 2025-05-10,21:38:04.000,130,11105091,3205,0,1746913083,13182.716445769991,28968.641449290008,53332.92230880001 2025-05-10,21:38:05.000,130,11105185,3245,0,1746913084,13182.736654699991,32196.86807322,53332.93628304 2025-05-10,21:38:07.000,130,11105154,3085,0,1746913086,13182.64234636,29429.908319969996,53332.9572444 2025-05-10,21:38:07.000,130,11105279,4565,0,1746913086,13182.716445769991,27124.095602190006,53332.92230880001 2025-05-10,21:38:08.000,130,11105210,3645,0,1746913087,13182.70297315,30352.244685690006,53333.0969868 2025-05-10,21:38:09.000,130,11105141,3685,0,1746913088,13182.72318208,31735.833823830006,53333.0271156 2025-05-10,21:38:10.000,130,11105141,4205,0,1746913089,13182.68276422,31274.820721829994,53332.950257280005 2025-05-10,21:38:11.000,130,11105244,3685,0,1746913090,13182.68276422,28046.565901380003,53333.04108984001 2025-05-10,21:38:12.000,130,11105204,3725,0,1746913091,13182.709709459996,35886.51664869,53333.00615424 2025-05-10,21:38:13.000,130,11105236,3645,0,1746913092,13182.68276422,32197.142989290005,53333.08999968001 2025-05-10,21:38:14.000,130,11105231,4045,0,1746913093,13182.68276422,33119.57099370001,53333.06205120001 2025-05-10,21:38:15.000,130,11105103,4085,0,1746913094,13182.68276422,30813.694833750007,53333.11096104001 2025-05-10,21:38:17.000,130,11105182,3005,0,1746913096,13182.649082669996,31736.031199470002,53333.04108984001 2025-05-10,21:38:17.000,130,11105237,4165,0,1746913096,13182.649082669996,30352.533700019994,53333.117948160005 2025-05-10,21:38:18.000,130,11105147,4085,0,1746913097,13182.63561004999,30813.730079400004,53333.0969868 2025-05-10,21:38:19.000,130,11105170,3485,0,1746913098,13182.568246949995,28507.882115970002,53333.0271156 2025-05-10,21:38:20.000,130,11105200,3804,0,1746913099,13182.54130171,25740.858920550003,53333.08301256 2025-05-10,21:38:21.000,130,11105208,3845,0,1746913100,13182.527829089995,30352.561896540006,53333.131922399996 2025-05-10,21:38:22.000,130,11105146,3565,0,1746913101,13182.48067492,30813.793521569998,53333.08301256 2025-05-10,21:38:23.000,130,11105215,3645,0,1746913102,13182.49414753999,24818.635340909997,53333.0969868 2025-05-10,21:38:24.000,130,11105162,3205,0,1746913103,13182.51435646999,25740.922362719997,53333.13890952001 2025-05-10,21:38:25.000,130,11105227,3525,0,1746913104,13182.54130171,28969.170134040003,53333.166858000004 2025-05-10,21:38:27.000,130,11105069,4125,0,1746913106,13182.47393860999,29891.47125411,53333.117948160005 2025-05-10,21:38:27.000,130,11105228,3085,0,1746913106,13182.47393860999,27124.46920608,53333.15288376 2025-05-10,21:38:28.000,130,11105258,3125,0,1746913107,13182.45372967999,30813.77942331,53333.166858000004 2025-05-10,21:38:29.000,130,11105216,3405,0,1746913108,13182.386366579995,31736.172182070004,53333.08999968001 2025-05-10,21:38:30.000,130,11105210,3405,0,1746913109,13182.37289395999,30813.885160260004,53333.15288376 2025-05-10,21:38:31.000,130,11105298,3765,0,1746913110,13182.319003479999,32197.276922760007,53333.04807696 2025-05-10,21:38:32.000,130,11105326,3685,0,1746913111,13182.33247609999,26202.0482508,53333.069038320005 2025-05-10,21:38:33.000,130,11105267,4045,0,1746913112,13182.298794549999,33119.704927169994,53333.131922399996 2025-05-10,21:38:34.000,130,11105249,4125,0,1746913113,13182.298794549999,29430.324218640002,53333.07602544 2025-05-10,21:38:35.000,130,11105099,4165,0,1746913114,13182.305530859994,28969.240625339997,53333.12493528 2025-05-10,21:38:37.000,130,11105132,3685,0,1746913116,13182.265112999994,31275.095637899998,53333.07602544 2025-05-10,21:38:37.000,130,11105259,4325,0,1746913116,13182.305530859994,29891.4924015,53333.10397392 2025-05-10,21:38:38.000,130,11105164,3765,0,1746913117,13182.217958829999,28046.784424409998,53333.10397392 2025-05-10,21:38:39.000,130,11105236,3565,0,1746913118,13182.197749899999,27585.665585459996,53333.12493528 2025-05-10,21:38:40.000,130,11105190,3605,0,1746913119,13182.157332039998,32197.35446319,53333.14589664 2025-05-10,21:38:41.000,130,11105196,3725,0,1746913120,13182.184277279994,32658.395761709995,53333.05506408 2025-05-10,21:38:42.000,130,11105154,4125,0,1746913121,13182.157332039998,27124.349370869997,53333.07602544 2025-05-10,21:38:43.000,130,11105210,3205,0,1746913122,13182.150595729989,28968.979807530006,53333.11096104001 2025-05-10,21:38:44.000,130,11105216,3685,0,1746913123,13182.204486209994,29430.147990390004,53333.0969868 2025-05-10,21:38:45.000,130,11105229,4125,0,1746913124,13182.110177869989,30813.723030270005,53333.0969868 2025-05-10,21:38:47.000,130,11105232,3845,0,1746913126,13182.022605839993,31736.122838159994,53333.14589664 2025-05-10,21:38:47.000,130,11105109,4645,0,1746913126,13182.015869529998,33580.844913509995,53333.17384512 2025-05-10,21:38:48.000,130,11105187,4365,0,1746913127,13181.948506430002,29430.274874730007,53333.13890952001 2025-05-10,21:38:49.000,130,11105251,4405,0,1746913128,13181.867670710002,29891.612236710003,53333.08999968001 2025-05-10,21:38:50.000,130,11105263,4004,0,1746913129,13181.881143329992,24818.628291779998,53333.08301256 2025-05-10,21:38:51.000,130,11105237,4565,0,1746913130,13181.860934399992,33580.86606090001,53333.15288376 2025-05-10,21:38:52.000,130,11105259,4045,0,1746913131,13181.780098679992,28508.142933780007,53333.06205120001 2025-05-10,21:38:53.000,130,11105395,3285,0,1746913132,13181.753153439997,34964.51159208,53333.069038320005 2025-05-10,21:38:54.000,130,11105351,3005,0,1746913133,13181.705999270001,33119.80361499,53332.98519288 2025-05-10,21:38:55.000,130,11105054,4245,0,1746913134,13181.753153439997,26663.420858430007,53333.131922399996 2025-05-10,21:38:57.000,130,11105228,4125,0,1746913136,13181.732944509997,28508.22047421,53332.92929592 2025-05-10,21:38:57.000,130,11105230,3525,0,1746913136,13181.726208200002,31275.24366963,53333.0271156 2025-05-10,21:38:58.000,130,11105286,3405,0,1746913137,13181.564536760001,29430.429955590007,53332.964231519996 2025-05-10,21:38:59.000,130,11105160,3365,0,1746913138,13181.578009379991,30814.09663416,53332.950257280005 2025-05-10,21:39:00.000,130,11105344,3405,0,1746913139,13181.564536760001,30352.872058260007,53332.831476240004 2025-05-10,21:39:01.000,130,11105145,4004,0,1746913140,13181.470228419996,32658.769365600005,53332.9572444 2025-05-10,21:39:02.000,130,11105264,3845,0,1746913141,13181.369183769995,29430.34536603,53332.7476308 2025-05-10,21:39:03.000,130,11105244,3685,0,1746913142,13181.34223853,28046.897210490002,53332.84545048001 2025-05-10,21:39:04.000,130,11105237,4165,0,1746913143,13181.247930189995,31275.039244860003,53332.82448912001 2025-05-10,21:39:05.000,130,11105302,3804,0,1746913144,13181.066049819994,28969.20537969,53332.92230880001 2025-05-10,21:39:06.000,130,11105189,4325,0,1746913145,13181.11320398999,29891.443057590004,53332.80352776001 2025-05-10,21:39:07.000,130,11105210,3645,0,1746913146,13180.998686719999,29891.436008460005,53332.7476308 2025-05-10,21:39:08.000,130,11105177,4245,0,1746913147,13180.931323619989,30813.730079400004,53332.67775960001 2025-05-10,21:39:09.000,130,11105212,3645,0,1746913148,13180.877433139998,24357.361421099995,53332.76160504 2025-05-10,21:39:10.000,130,11105382,3645,0,1746913149,13180.722498009993,32196.959711910007,53332.75461792001 2025-05-10,21:39:11.000,130,11105235,4165,0,1746913150,13180.621453359992,31735.981855560007,53332.817502 2025-05-10,21:39:12.000,130,11105105,4045,0,1746913151,13180.459781919992,29430.140941260004,53332.72666944001 2025-05-10,21:39:13.000,130,11105137,4325,0,1746913152,13180.446309300001,27585.249686790004,53332.663785360004 2025-05-10,21:39:14.000,130,11105180,3765,0,1746913153,13180.298110479991,31735.974806430007,53332.565965680005 2025-05-10,21:39:15.000,130,11105229,4165,0,1746913154,13180.26442893,33119.437060230004,53332.57993992 2025-05-10,21:39:17.000,130,11105303,4045,0,1746913156,13180.109493799995,33119.35247067,53332.53801720001 2025-05-10,21:39:17.000,130,11105155,3965,0,1746913156,13180.0421307,28969.000954920004,53332.55897856001 2025-05-10,21:39:18.000,130,11105127,4485,0,1746913157,13179.97476759999,30813.645489839997,53332.44019752001 2025-05-10,21:39:19.000,130,11105222,3365,0,1746913158,13179.92087712,30813.793521569998,53332.349364960006 2025-05-10,21:39:20.000,130,11105257,4165,0,1746913159,13179.799623539999,25740.964657499993,53332.48212024 2025-05-10,21:39:21.000,130,11105234,3645,0,1746913160,13179.759205679999,29891.450106720004,53332.48910736001 2025-05-10,21:39:22.000,130,11105283,4405,0,1746913161,13179.732260439989,30352.688780879995,53332.41923616001 2025-05-10,21:39:23.000,130,11105261,4205,0,1746913162,13179.718787819998,25741.112689229994,53332.39128768001 2025-05-10,21:39:24.000,130,11105198,3565,0,1746913163,13179.664897339993,32658.65657952,53332.181674080006 2025-05-10,21:39:25.000,130,11105304,3725,0,1746913164,13179.577325309998,32658.734119949993,53332.20263544001 2025-05-10,21:39:26.000,130,11105251,4125,0,1746913165,13179.590797929988,23435.137841460004,53332.22359680001 2025-05-10,21:39:27.000,130,11105336,3725,0,1746913166,13179.469544350002,28507.987852920007,53332.23757104 2025-05-10,21:39:28.000,130,11105168,2805,0,1746913167,13179.483016969993,27585.559848510005,53332.23757104 2025-05-10,21:39:29.000,130,11105219,3045,0,1746913168,13179.496489589998,27124.426911300005,53332.15372560001 2025-05-10,21:39:30.000,130,11105271,3845,0,1746913169,13179.476280659997,32658.374614319997,53332.160712720004 2025-05-10,21:39:31.000,130,11105227,3725,0,1746913170,13179.422390179992,32658.318221280002,53332.09084152 2025-05-10,21:39:32.000,130,11105320,3245,0,1746913171,13179.402181249992,25279.613197259998,53332.02795744 2025-05-10,21:39:33.000,130,11105243,3365,0,1746913172,13179.408917560002,30352.583043930004,53332.16769984 2025-05-10,21:39:34.000,130,11105220,2805,0,1746913173,13179.388708630002,30352.47025785,53332.14673848 2025-05-10,21:39:35.000,130,11105229,4405,0,1746913174,13179.415653869997,28046.685736590007,53332.09782864 2025-05-10,21:39:37.000,130,11105324,3804,0,1746913176,13179.381972319992,33119.57099370001,53332.11879 2025-05-10,21:39:37.000,130,11105201,3285,0,1746913176,13179.476280659997,22973.807528610007,53332.04193168 2025-05-10,21:39:38.000,130,11105269,3405,0,1746913177,13179.509962210002,26202.062349059997,53332.14673848 2025-05-10,21:39:39.000,130,11105277,3365,0,1746913178,13179.476280659997,33580.80261873,53332.111802880005 2025-05-10,21:39:40.000,130,11105442,3085,0,1746913179,13179.509962210002,29430.34536603,53332.06988016 2025-05-10,21:39:41.000,130,11105370,3125,0,1746913180,13179.550380070003,27585.686732849994,53332.07686728 2025-05-10,21:39:42.000,130,11105465,3725,0,1746913181,13179.563852689993,28046.74212963,53332.12577712001 2025-05-10,21:39:43.000,130,11105238,3085,0,1746913182,13179.631215789988,33580.77442221,53332.11879 2025-05-10,21:39:44.000,130,11105286,3965,0,1746913183,13179.590797929988,28046.798522669997,53332.13975136 2025-05-10,21:39:45.000,130,11105121,3165,0,1746913184,13179.530171140002,27585.672634589995,53332.05590592001 2025-05-10,21:39:47.000,130,11105312,3965,0,1746913186,13179.516698519998,30352.709928270007,53332.13975136 2025-05-10,21:39:47.000,130,11105387,3405,0,1746913186,13179.476280659997,28969.318165770004,53332.13975136 2025-05-10,21:39:48.000,130,11105144,3245,0,1746913187,13179.476280659997,32658.64248126,53332.062893040005 2025-05-10,21:39:49.000,130,11105121,4645,0,1746913188,13179.429126490002,30813.94860243,53332.04193168 2025-05-10,21:39:50.000,130,11105067,4645,0,1746913189,13179.456071729997,24818.790421769998,53332.11879 2025-05-10,21:39:51.000,130,11105281,3485,0,1746913190,13179.395444939997,28508.22752334,53332.02097032 2025-05-10,21:39:52.000,130,11105324,3725,0,1746913191,13179.381972319992,31736.51758944,53332.062893040005 2025-05-10,21:39:53.000,130,11105262,3205,0,1746913192,13179.388708630002,31275.3776031,53332.062893040005 2025-05-10,21:39:54.000,130,11105164,3165,0,1746913193,13179.368499700002,31275.41284875,53332.11879 2025-05-10,21:39:55.000,130,11105201,4405,0,1746913194,13179.314609219997,33581.33835260999,53332.07686728 2025-05-10,21:39:57.000,130,11105271,4125,0,1746913196,13179.348290770002,27124.94149779,53332.06988016 2025-05-10,21:39:57.000,130,11105100,3765,0,1746913196,13179.314609219997,28047.299010899995,53332.13276424001 2025-05-10,21:39:58.000,130,11105233,4285,0,1746913197,13179.361763389992,28047.277863509997,53332.04193168 2025-05-10,21:39:59.000,130,11105141,4004,0,1746913198,13179.321345529992,25280.170078530005,53331.95109912 2025-05-10,21:40:00.000,130,11105260,2644,0,1746913199,13179.321345529992,25741.52153877,53332.0489188 2025-05-10,21:40:01.000,130,11105339,3605,0,1746913200,13179.355027079997,30353.146974329997,53332.062893040005 2025-05-10,21:40:02.000,130,11105121,3725,0,1746913201,13179.375236009997,28969.5366888,53331.9790476 2025-05-10,21:40:03.000,130,11105242,3765,0,1746913202,13179.348290770002,31736.68676856,53331.993021840004 2025-05-10,21:40:04.000,130,11105281,4565,0,1746913203,13179.348290770002,22974.293918580006,53331.95808624001 2025-05-10,21:40:05.000,130,11105232,3725,0,1746913204,13179.334818149997,34964.81470467,53332.04193168 2025-05-10,21:40:07.000,130,11105303,3765,0,1746913206,13179.287663980002,33120.12082584,53331.97206048 2025-05-10,21:40:07.000,130,11105193,4085,0,1746913206,13179.314609219997,31275.39875049,53332.013983200006 2025-05-10,21:40:08.000,130,11105177,4245,0,1746913207,13179.328081840002,28047.136880909995,53332.02097032 2025-05-10,21:40:09.000,130,11105105,3965,0,1746913208,13179.287663980002,29891.739121050006,53332.04193168 2025-05-10,21:40:10.000,130,11105215,4205,0,1746913209,13179.287663980002,34503.57603051,53332.06988016 2025-05-10,21:40:11.000,130,11105252,3885,0,1746913210,13179.314609219997,26202.393658169996,53332.04193168 2025-05-10,21:40:12.000,130,11105252,3765,0,1746913211,13179.240509809992,33120.071481930005,53332.013983200006 2025-05-10,21:40:13.000,130,11105259,4165,0,1746913212,13179.287663980002,32658.853955159997,53332.062893040005 2025-05-10,21:40:14.000,130,11105216,3685,0,1746913213,13179.240509809992,29430.606183840006,53332.06988016 2025-05-10,21:40:15.000,130,11105271,4245,0,1746913214,13179.307872910002,26663.64643059,53332.00699608001 2025-05-10,21:40:17.000,130,11105222,3485,0,1746913216,13179.253982429997,27124.751171280004,53332.02097032 2025-05-10,21:40:17.000,130,11105256,3845,0,1746913216,13179.240509809992,34042.42899504,53332.06988016 2025-05-10,21:40:18.000,130,11105299,4045,0,1746913217,13179.220300879992,28969.586032709994,53332.013983200006 2025-05-10,21:40:19.000,130,11105199,4365,0,1746913218,13179.247246120001,29430.711920789996,53332.06988016 2025-05-10,21:40:20.000,130,11105199,4205,0,1746913219,13179.247246120001,27586.039189350005,53332.00699608001 2025-05-10,21:40:21.000,130,11105287,4045,0,1746913220,13179.253982429997,28508.481292020006,53332.13975136 2025-05-10,21:40:22.000,130,11105353,4004,0,1746913221,13179.240509809992,30814.343353710006,53332.08385440001 2025-05-10,21:40:23.000,130,11105163,3965,0,1746913222,13179.200091949991,28969.719966179997,53332.13276424001 2025-05-10,21:40:24.000,130,11105186,3804,0,1746913223,13179.227037190001,34965.08257160999,53332.0489188 2025-05-10,21:40:25.000,130,11105138,3765,0,1746913224,13179.193355639996,24819.24861522,53332.04193168 2025-05-10,21:40:26.000,130,11105160,3725,0,1746913225,13179.213564569996,31275.7300596,53332.09084152 2025-05-10,21:40:27.000,130,11105253,4325,0,1746913226,13179.146201470001,25741.627275720006,53332.08385440001 2025-05-10,21:40:28.000,130,11105241,3885,0,1746913227,13179.10578361,27586.384596720003,53332.09084152 2025-05-10,21:40:29.000,130,11105185,4045,0,1746913228,13179.092310989996,31275.86399307,53332.062893040005 2025-05-10,21:40:30.000,130,11105259,4325,0,1746913229,13179.112519919996,30353.534676480005,53331.93712488001 2025-05-10,21:40:31.000,130,11105189,4245,0,1746913230,13179.05862943999,30814.702859340003,53332.00699608001 2025-05-10,21:40:32.000,130,11105083,4085,0,1746913231,13179.031684199996,27125.343298199994,53331.993021840004 2025-05-10,21:40:33.000,130,11105201,4165,0,1746913232,13179.072102059996,30814.850891070004,53331.95808624001 2025-05-10,21:40:34.000,130,11105263,3804,0,1746913233,13178.99800264999,28508.8760433,53331.92315064 2025-05-10,21:40:35.000,130,11105219,3885,0,1746913234,13179.051893129996,28508.939485470008,53332.00000896 2025-05-10,21:40:37.000,130,11105253,4045,0,1746913236,13179.02494789,31737.130863750004,53332.0489188 2025-05-10,21:40:37.000,130,11105308,3685,0,1746913236,13179.031684199996,34504.097666129994,53332.02097032 2025-05-10,21:40:38.000,130,11105248,3325,0,1746913237,13179.011475269996,26664.196262729994,53332.0489188 2025-05-10,21:40:39.000,130,11105225,4365,0,1746913238,13179.011475269996,27586.56082497,53331.98603472001 2025-05-10,21:40:40.000,130,11105265,4205,0,1746913239,13179.06536575,36348.90433104,53331.9790476 2025-05-10,21:40:41.000,130,11105272,3804,0,1746913240,13178.99800264999,30353.647462559995,53331.93712488001 2025-05-10,21:40:42.000,130,11105229,4325,0,1746913241,13179.03842050999,29892.345346229995,53331.90218928 2025-05-10,21:40:43.000,130,11105185,4285,0,1746913242,13179.05862943999,29892.246658410004,53331.98603472001 2025-05-10,21:40:44.000,130,11105169,4125,0,1746913243,13179.031684199996,30814.611220649997,53332.02097032 2025-05-10,21:40:45.000,130,11105250,3685,0,1746913244,13179.02494789,31736.912340719995,53332.0489188 2025-05-10,21:40:46.000,130,11105194,3525,0,1746913245,13178.991266339995,31275.666617430004,53331.98603472001 2025-05-10,21:40:47.000,130,11105187,3804,0,1746913246,13179.011475269996,31275.751206989997,53332.00000896 2025-05-10,21:40:48.000,130,11105268,3725,0,1746913247,13178.95758478999,28969.84685052,53331.993021840004 2025-05-10,21:40:49.000,130,11105289,4045,0,1746913248,13178.930639549995,27586.201319340005,53332.062893040005 2025-05-10,21:40:50.000,130,11105264,3645,0,1746913249,13178.890221689995,30814.449090659997,53332.12577712001 2025-05-10,21:40:51.000,130,11105288,3565,0,1746913250,13178.81612227999,25280.3745033,53332.013983200006 2025-05-10,21:40:52.000,130,11105272,3645,0,1746913251,13178.84306752,25280.339257650005,53331.93712488001 2025-05-10,21:40:53.000,130,11105118,3725,0,1746913252,13178.84306752,28969.811604870003,53332.013983200006 2025-05-10,21:40:54.000,130,11105144,3645,0,1746913253,13178.768968109995,29892.049282770007,53331.97206048 2025-05-10,21:40:55.000,130,11105228,3845,0,1746913254,13178.77570441999,29892.084528420004,53331.944112000005 2025-05-10,21:40:57.000,130,11105192,4165,0,1746913256,13178.728550249994,27586.292958029997,53332.00000896 2025-05-10,21:40:57.000,130,11105179,3365,0,1746913256,13178.75549548999,29431.064377290008,53332.00000896 2025-05-10,21:40:58.000,130,11105336,3485,0,1746913257,13178.688132389994,28508.71391331,53331.9790476 2025-05-10,21:40:59.000,130,11105261,4085,0,1746913258,13178.768968109995,27586.25066325,53332.00000896 2025-05-10,21:41:00.000,130,11105206,3804,0,1746913259,13178.70160501,26202.710869019997,53331.993021840004 2025-05-10,21:41:01.000,130,11105169,4325,0,1746913260,13178.640978219999,26202.696770759998,53332.00000896 2025-05-10,21:41:02.000,130,11105195,4085,0,1746913261,13178.73528655999,27125.061333000005,53332.02097032 2025-05-10,21:41:03.000,130,11105159,4405,0,1746913262,13178.65445083999,28969.83980139,53331.98603472001 2025-05-10,21:41:04.000,130,11105202,3765,0,1746913263,13178.580351429999,28047.447042629996,53331.97206048 2025-05-10,21:41:05.000,130,11105099,4325,0,1746913264,13178.61403297999,25280.39565069,53331.93712488001 2025-05-10,21:41:06.000,130,11105188,3725,0,1746913265,13178.627505599994,28508.565881579998,53332.00000896 2025-05-10,21:41:07.000,130,11105230,3245,0,1746913266,13178.587087739994,28969.741113569995,53331.93013776 2025-05-10,21:41:08.000,130,11105100,3685,0,1746913267,13178.499515709998,28969.762260960008,53331.97206048 2025-05-10,21:41:09.000,130,11105217,4205,0,1746913268,13178.486043089993,31275.849894810002,53331.95808624001 2025-05-10,21:41:10.000,130,11105134,3765,0,1746913269,13178.459097849998,26202.767262060006,53331.97206048 2025-05-10,21:41:11.000,130,11105308,3765,0,1746913270,13178.391734749988,25280.360405040003,53331.895202160005 2025-05-10,21:41:12.000,130,11105220,3365,0,1746913271,13178.358053199998,28047.496386540006,53331.88821504001 2025-05-10,21:41:13.000,130,11105240,3525,0,1746913272,13178.317635339998,31275.88514046,53332.02097032 2025-05-10,21:41:14.000,130,11105252,3485,0,1746913273,13178.182909139992,22513.478192220005,53331.8742408 2025-05-10,21:41:15.000,130,11105191,3804,0,1746913274,13178.176172829997,32198.186260529998,53331.83930520001 2025-05-10,21:41:17.000,130,11105279,4045,0,1746913276,13178.162700209992,31275.772354379995,53331.76244688 2025-05-10,21:41:17.000,130,11105207,4004,0,1746913276,13178.149227590002,30814.632368039995,53331.85327944 2025-05-10,21:41:18.000,130,11105239,4285,0,1746913277,13178.115546039997,28508.742109829996,53331.86026656 2025-05-10,21:41:19.000,130,11105331,3965,0,1746913278,13178.061655559992,32198.052327059995,53332.05590592001 2025-05-10,21:41:20.000,130,11105187,3965,0,1746913279,13178.048182940001,29431.071426420007,53331.86725368001 2025-05-10,21:41:21.000,130,11105302,3645,0,1746913280,13178.021237699992,25280.325159390006,53331.776421120005 2025-05-10,21:41:22.000,130,11105254,3485,0,1746913281,13178.007765080001,29431.00093512,53331.846292320006 2025-05-10,21:41:23.000,130,11105153,4125,0,1746913282,13177.994292459996,31275.631371780008,53331.86725368001 2025-05-10,21:41:24.000,130,11105406,3765,0,1746913283,13177.90672043,28969.889145299996,53331.825330960004 2025-05-10,21:41:25.000,130,11105215,4045,0,1746913284,13177.926929360001,28969.67062227,53331.90218928 2025-05-10,21:41:27.000,130,11105279,4125,0,1746913286,13177.953874599996,27125.061333000005,53331.86725368001 2025-05-10,21:41:27.000,130,11105285,4004,0,1746913286,13177.78546685,30353.132876069998,53331.944112000005 2025-05-10,21:41:28.000,130,11105200,3685,0,1746913287,13177.792203159996,35426.02518231,53331.86026656 2025-05-10,21:41:29.000,130,11105195,4325,0,1746913288,13177.731576369995,30814.294009799996,53331.88122792 2025-05-10,21:41:30.000,130,11105125,4125,0,1746913289,13177.751785299995,30353.083532160003,53331.86725368001 2025-05-10,21:41:31.000,130,11105196,3605,0,1746913290,13177.751785299995,30814.308108059995,53331.83930520001 2025-05-10,21:41:32.000,130,11105171,4085,0,1746913291,13177.6844222,25741.3876053,53331.74148552 2025-05-10,21:41:33.000,130,11105268,3645,0,1746913292,13177.489069209994,28047.22147047,53331.74148552 2025-05-10,21:41:34.000,130,11105158,3885,0,1746913293,13177.54295969,32658.889200809994,53331.83930520001 2025-05-10,21:41:35.000,130,11105210,3645,0,1746913294,13177.55643230999,34503.53373573,53331.825330960004 2025-05-10,21:41:37.000,130,11105157,4485,0,1746913296,13177.4823329,29891.788464960002,53331.81135672 2025-05-10,21:41:37.000,130,11105261,4125,0,1746913296,13177.49580551999,26202.450051210006,53331.7344984 2025-05-10,21:41:38.000,130,11105161,3885,0,1746913297,13177.421706109999,30352.97074608,53331.86725368001 2025-05-10,21:41:39.000,130,11105276,3245,0,1746913298,13177.367815629994,32658.81166038,53331.8742408 2025-05-10,21:41:40.000,130,11105196,3725,0,1746913299,13177.367815629994,29891.64748236,53331.81834384001 2025-05-10,21:41:41.000,130,11105340,3685,0,1746913300,13177.327397769994,34042.457191559995,53331.79738248001 2025-05-10,21:41:42.000,130,11105096,3565,0,1746913301,13177.226353119993,28508.38965333,53331.72052416001 2025-05-10,21:41:43.000,130,11105230,3645,0,1746913302,13177.132044780003,31275.2366205,53331.71353704 2025-05-10,21:41:44.000,130,11105084,3765,0,1746913303,13177.185935259993,24357.720926730006,53331.7344984 2025-05-10,21:41:45.000,130,11105126,3485,0,1746913304,13177.185935259993,27585.961648919998,53331.7344984 2025-05-10,21:41:47.000,130,11105219,4205,0,1746913306,13177.125308469993,30353.013040859994,53331.7344984 2025-05-10,21:41:47.000,130,11105223,4165,0,1746913306,13177.098363229998,25280.254668089998,53331.72052416001 2025-05-10,21:41:48.000,130,11105309,4165,0,1746913307,13177.118572159998,31275.54678222,53331.608730240005 2025-05-10,21:41:49.000,130,11105330,3645,0,1746913308,13177.044472749993,28969.797506610004,53331.62270448001 2025-05-10,21:41:50.000,130,11105299,3965,0,1746913309,13176.956900719997,33120.29000496,53331.68558856 2025-05-10,21:41:51.000,130,11105202,3845,0,1746913310,13177.024263819992,26663.759216670005,53331.608730240005 2025-05-10,21:41:52.000,130,11105268,3645,0,1746913311,13176.923219169992,31736.630375520006,53331.56680752 2025-05-10,21:41:53.000,130,11105142,3645,0,1746913312,13176.855856069997,28969.656524010003,53331.64366584 2025-05-10,21:41:54.000,130,11105157,4125,0,1746913313,13176.822174519992,36809.65661523001,53331.63667872 2025-05-10,21:41:55.000,130,11105132,3685,0,1746913314,13176.828910830001,28047.270814379997,53331.57379464 2025-05-10,21:41:57.000,130,11105106,2965,0,1746913316,13176.801965589992,30814.329255450008,53331.594756 2025-05-10,21:41:57.000,130,11105119,4004,0,1746913316,13176.741338799991,26663.723971019994,53331.63667872 2025-05-10,21:41:58.000,130,11105391,4165,0,1746913317,13176.734602489996,28508.354407680003,53331.62969160001 2025-05-10,21:41:59.000,130,11105301,4165,0,1746913318,13176.775020349996,26663.81560971,53331.70654992 2025-05-10,21:42:00.000,130,11105246,3725,0,1746913319,13176.680712009991,32197.812656640002,53331.72052416001 2025-05-10,21:42:01.000,130,11105174,3804,0,1746913320,13176.66723939,26202.640377720003,53331.78340824 2025-05-10,21:42:02.000,130,11105259,4165,0,1746913321,13176.62682153,30814.41384501,53331.825330960004 2025-05-10,21:42:03.000,130,11105239,4125,0,1746913322,13176.640294149991,26663.773314930004,53331.65065296001 2025-05-10,21:42:04.000,130,11105275,4125,0,1746913323,13176.55945842999,30814.434992399998,53331.78340824 2025-05-10,21:42:05.000,130,11105235,4045,0,1746913324,13176.512304259995,28969.783408350006,53331.69956280001 2025-05-10,21:42:07.000,130,11105375,4205,0,1746913326,13176.58640367,29431.057328159994,53331.65065296001 2025-05-10,21:42:07.000,130,11105235,3804,0,1746913326,13176.45841377999,29431.099622940004,53331.69956280001 2025-05-10,21:42:08.000,130,11105297,3565,0,1746913327,13176.44494116,31736.877095069998,53331.51789768 2025-05-10,21:42:09.000,130,11105122,3285,0,1746913328,13176.451677469995,27586.292958029997,53331.510910560006 2025-05-10,21:42:10.000,130,11105102,3365,0,1746913329,13176.47862270999,30353.619266039997,53331.54584616 2025-05-10,21:42:11.000,130,11105269,4165,0,1746913330,13176.411259609995,26202.81660597,53331.63667872 2025-05-10,21:42:12.000,130,11105367,4245,0,1746913331,13176.451677469995,28047.517533930004,53331.58078176001 2025-05-10,21:42:13.000,130,11105301,4445,0,1746913332,13176.512304259995,32198.101670970005,53331.53187192001 2025-05-10,21:42:14.000,130,11105302,3485,0,1746913333,13176.50556795,26202.936441180005,53331.594756 2025-05-10,21:42:15.000,130,11105332,3685,0,1746913334,13176.37757805999,29892.46518144,53331.65065296001 2025-05-10,21:42:16.000,130,11105161,3525,0,1746913335,13176.310214959994,29431.043229899995,53331.55283328001 2025-05-10,21:42:17.000,130,11105128,3605,0,1746913336,13176.4045233,30814.90023498,53331.61571736 2025-05-10,21:42:18.000,130,11105238,3605,0,1746913337,13176.33716019999,27586.631316269995,53331.63667872 2025-05-10,21:42:19.000,130,11105409,3965,0,1746913338,13176.310214959994,29892.479279699997,53331.657640080004 2025-05-10,21:42:20.000,130,11105414,3485,0,1746913339,13176.269797099994,30353.640413429996,53331.62969160001 2025-05-10,21:42:21.000,130,11105372,3485,0,1746913340,13176.229379239994,27586.631316269995,53331.51789768 2025-05-10,21:42:22.000,130,11105229,3845,0,1746913341,13176.19569768999,31737.17315853,53331.53885904 2025-05-10,21:42:23.000,130,11105442,3725,0,1746913342,13176.155279829989,29431.416833790005,53331.50392344001 2025-05-10,21:42:24.000,130,11105392,3725,0,1746913343,13176.229379239994,25741.986781350002,53331.559820400005 2025-05-10,21:42:25.000,130,11105241,3924,0,1746913344,13176.087916729994,32659.692801629993,53331.56680752 2025-05-10,21:42:27.000,130,11105237,4125,0,1746913346,13176.047498869993,27586.518530190006,53331.594756 2025-05-10,21:42:27.000,130,11105163,3885,0,1746913346,13176.067707799994,32198.602159200003,53331.594756 2025-05-10,21:42:28.000,130,11105135,4045,0,1746913347,13176.101389349998,28047.764253479996,53331.657640080004 2025-05-10,21:42:29.000,130,11105313,4085,0,1746913348,13176.047498869993,30353.640413429996,53331.57379464 2025-05-10,21:42:30.000,130,11105126,3365,0,1746913349,13176.081180419998,29892.570918390003,53331.6646272 2025-05-10,21:42:31.000,130,11105199,4365,0,1746913350,13176.094653039989,24358.41174147,53331.6646272 2025-05-10,21:42:32.000,130,11105255,3845,0,1746913351,13175.980135769998,28047.743106089998,53331.70654992 2025-05-10,21:42:33.000,130,11105326,3525,0,1746913352,13176.007081009993,29431.31814597,53331.58078176001 2025-05-10,21:42:34.000,130,11105242,3525,0,1746913353,13176.007081009993,30815.027119320002,53331.74148552 2025-05-10,21:42:35.000,130,11105340,3685,0,1746913354,13176.034026249989,29892.6202623,53331.65065296001 2025-05-10,21:42:37.000,130,11105141,4165,0,1746913356,13176.013817319988,29431.374539009994,53331.62270448001 2025-05-10,21:42:37.000,130,11105205,3725,0,1746913356,13175.906036359993,31737.243649829994,53331.69956280001 2025-05-10,21:42:38.000,130,11105215,3565,0,1746913357,13175.946454219993,30353.626315169997,53331.58776888 2025-05-10,21:42:39.000,130,11105320,3485,0,1746913358,13175.926245289993,30353.710904730004,53331.69257568 2025-05-10,21:42:40.000,130,11105184,3645,0,1746913359,13175.953190529988,29431.14191772,53331.58078176001 2025-05-10,21:42:41.000,130,11105159,4085,0,1746913360,13175.939717909998,29431.247654670005,53331.78340824 2025-05-10,21:42:42.000,130,11105175,3965,0,1746913361,13175.919508979998,30814.794498029994,53331.608730240005 2025-05-10,21:42:43.000,130,11105235,4125,0,1746913362,13175.872354810002,31275.962680890007,53331.67161432001 2025-05-10,21:42:44.000,130,11105146,3685,0,1746913363,13175.899300049998,30814.766301509997,53331.69257568 2025-05-10,21:42:45.000,130,11105161,4205,0,1746913364,13175.906036359993,25280.69171415,53331.65065296001 2025-05-10,21:42:47.000,130,11105239,4125,0,1746913366,13175.966663149993,28047.616221749995,53331.67161432001 2025-05-10,21:42:47.000,130,11105395,3924,0,1746913366,13175.959926839998,33120.61426494,53331.69257568 2025-05-10,21:42:48.000,130,11105198,3804,0,1746913367,13175.959926839998,27586.525579320005,53331.608730240005 2025-05-10,21:42:49.000,130,11105174,3765,0,1746913368,13175.953190529988,28969.966685730004,53331.67161432001 2025-05-10,21:42:50.000,130,11105321,3965,0,1746913369,13175.993608389988,28508.70686418,53331.69257568 2025-05-10,21:42:51.000,130,11105227,3924,0,1746913370,13175.980135769998,27124.997890829996,53331.70654992 2025-05-10,21:42:52.000,130,11105045,4004,0,1746913371,13176.060971489998,29892.049282770007,53331.657640080004 2025-05-10,21:42:53.000,130,11105443,4085,0,1746913372,13176.034026249989,29892.204363630008,53331.65065296001 2025-05-10,21:42:54.000,130,11105253,4004,0,1746913373,13176.040762559998,33120.325250609996,53331.74847264001 2025-05-10,21:42:55.000,130,11105230,3725,0,1746913374,13176.067707799994,29430.796510350003,53331.58776888 2025-05-10,21:42:56.000,130,11105224,2885,0,1746913375,13176.027289939993,26202.696770759998,53331.678601440006 2025-05-10,21:42:57.000,130,11105160,3685,0,1746913376,13176.101389349998,28508.474242890006,53331.68558856 2025-05-10,21:42:58.000,130,11105426,3725,0,1746913377,13176.141807209999,28508.53768506,53331.608730240005 2025-05-10,21:42:59.000,130,11105167,3845,0,1746913378,13176.101389349998,29431.00093512,53331.49693632 2025-05-10,21:43:00.000,130,11105153,4085,0,1746913379,13176.000344699998,28969.804555740004,53331.60174312001 2025-05-10,21:43:01.000,130,11105442,3685,0,1746913380,13175.986872079993,27125.075431260004,53331.70654992 2025-05-10,21:43:02.000,130,11105155,4365,0,1746913381,13176.027289939993,28969.959636600004,53331.63667872 2025-05-10,21:43:03.000,130,11105217,3965,0,1746913382,13176.074444109989,30353.2809078,53331.62270448001 2025-05-10,21:43:04.000,130,11105271,4045,0,1746913383,13176.060971489998,29892.155019719998,53331.657640080004 2025-05-10,21:43:05.000,130,11105241,3845,0,1746913384,13176.162016139999,29892.225511020006,53331.657640080004 2025-05-10,21:43:07.000,130,11105283,4045,0,1746913386,13176.128334589994,30814.625318909995,53331.69257568 2025-05-10,21:43:07.000,130,11105285,4045,0,1746913386,13176.155279829989,27125.181168209994,53331.70654992 2025-05-10,21:43:08.000,130,11105100,3605,0,1746913387,13176.17548875999,28047.799499130007,53331.63667872 2025-05-10,21:43:09.000,130,11104984,3765,0,1746913388,13176.128334589994,27125.11772604,53331.65065296001 2025-05-10,21:43:10.000,130,11105165,4045,0,1746913389,13176.17548875999,27586.321154549994,53331.71353704 2025-05-10,21:43:11.000,130,11105015,4125,0,1746913390,13176.25632447999,26202.746114669993,53331.71353704 2025-05-10,21:43:12.000,130,11105135,3924,0,1746913391,13176.30347865,30814.667613690006,53331.8043696 2025-05-10,21:43:13.000,130,11105357,4085,0,1746913392,13176.41799591999,32198.094621840006,53331.86725368001 2025-05-10,21:43:14.000,130,11105422,3924,0,1746913393,13176.46515009,30353.182219979994,53331.83231808 2025-05-10,21:43:15.000,130,11105288,3405,0,1746913394,13176.512304259995,27125.138873429998,53331.79039536001 2025-05-10,21:43:17.000,130,11105177,4085,0,1746913396,13176.552722119995,29892.021086249995,53331.86725368001 2025-05-10,21:43:17.000,130,11105084,3605,0,1746913396,13176.62682153,33581.44408956,53331.895202160005 2025-05-10,21:43:18.000,130,11105394,3845,0,1746913397,13176.640294149991,28969.593081839994,53331.88122792 2025-05-10,21:43:19.000,130,11105130,3765,0,1746913398,13176.66723939,29892.1268232,53331.92315064 2025-05-10,21:43:20.000,130,11105203,4325,0,1746913399,13176.673975699996,30353.189269110007,53331.895202160005 2025-05-10,21:43:21.000,130,11105310,3885,0,1746913400,13176.748075110001,26202.583984679994,53331.79738248001 2025-05-10,21:43:22.000,130,11105315,4125,0,1746913401,13176.754811419996,28508.460144630008,53331.91616352001 2025-05-10,21:43:23.000,130,11105312,3685,0,1746913402,13176.754811419996,34042.54883025,53331.85327944 2025-05-10,21:43:24.000,130,11105232,3485,0,1746913403,13176.788492970001,36348.4249902,53331.95109912 2025-05-10,21:43:25.000,130,11105325,4325,0,1746913404,13176.801965589992,24819.10763262,53331.93712488001 2025-05-10,21:43:27.000,130,11105066,3804,0,1746913406,13176.896273929997,35426.1873123,53331.9091764 2025-05-10,21:43:27.000,130,11105101,4165,0,1746913406,13176.956900719997,35887.390740810006,53331.96507336001 2025-05-10,21:43:28.000,130,11105293,4165,0,1746913407,13176.997318579997,34042.68981285,53331.93013776 2025-05-10,21:43:29.000,130,11105218,3765,0,1746913408,13176.990582270002,27586.215417600004,53332.0489188 2025-05-10,21:43:30.000,130,11105232,3725,0,1746913409,13177.057945369997,28508.572930709997,53332.00000896 2025-05-10,21:43:31.000,130,11105244,3405,0,1746913410,13177.078154299998,31736.813652900004,53331.9790476 2025-05-10,21:43:32.000,130,11105276,3765,0,1746913411,13177.165726329993,27125.174119079995,53332.00699608001 2025-05-10,21:43:33.000,130,11105216,3765,0,1746913412,13177.233089429988,31275.638420910007,53332.03494456001 2025-05-10,21:43:34.000,130,11105173,4125,0,1746913413,13177.307188839994,31275.624322649994,53331.95109912 2025-05-10,21:43:35.000,130,11105297,4045,0,1746913414,13177.4823329,27586.26476151,53332.05590592001 2025-05-10,21:43:36.000,130,11105233,4165,0,1746913415,13177.509278139994,30814.343353710006,53332.13975136 2025-05-10,21:43:37.000,130,11105218,3085,0,1746913416,13177.63726802999,28047.439993499996,53332.111802880005 2025-05-10,21:43:38.000,130,11105242,3605,0,1746913417,13177.72484006,31275.659568300005,53332.111802880005 2025-05-10,21:43:39.000,130,11105179,4165,0,1746913418,13177.771994229995,26663.95659231,53332.160712720004 2025-05-10,21:43:40.000,130,11105295,4045,0,1746913419,13177.879775189991,33120.57901929,53332.23757104 2025-05-10,21:43:41.000,130,11105332,3804,0,1746913420,13177.940401979991,31275.828747420004,53332.25154528001 2025-05-10,21:43:42.000,130,11105060,3885,0,1746913421,13178.007765080001,34042.929483269996,53332.29346800001 2025-05-10,21:43:43.000,130,11105274,3685,0,1746913422,13178.061655559992,24358.306004519996,53332.35635208 2025-05-10,21:43:44.000,130,11105239,3885,0,1746913423,13178.155963899997,30814.787448899995,53332.398274800005 2025-05-10,21:43:45.000,130,11105277,4045,0,1746913424,13178.270481170002,27586.58197236,53332.48212024 2025-05-10,21:43:47.000,130,11105245,4125,0,1746913426,13178.304162719993,31275.962680890007,53332.4332104 2025-05-10,21:43:47.000,130,11105346,3645,0,1746913426,13178.364789509993,28047.73605696,53332.52404296 2025-05-10,21:43:48.000,130,11105312,3725,0,1746913427,13178.398471059998,28047.813597390006,53332.52404296 2025-05-10,21:43:49.000,130,11105265,3885,0,1746913428,13178.418679989998,24819.650415630007,53332.59391416 2025-05-10,21:43:50.000,130,11105315,4205,0,1746913429,13178.452361539988,29431.416833790005,53332.614875520005 2025-05-10,21:43:51.000,130,11105323,3804,0,1746913430,13178.546669879994,30815.013021060004,53332.684746720006 2025-05-10,21:43:52.000,130,11105355,4125,0,1746913431,13178.620769289999,29892.662557079995,53332.60090128 2025-05-10,21:43:53.000,130,11105216,3645,0,1746913432,13178.708341319994,31737.391681559995,53332.5729528 2025-05-10,21:43:54.000,130,11105203,4125,0,1746913433,13178.768968109995,28047.996874770004,53332.67775960001 2025-05-10,21:43:55.000,130,11105294,3725,0,1746913434,13178.81612227999,32198.531667899995,53332.76859216 2025-05-10,21:43:57.000,130,11105372,3525,0,1746913436,13178.870012759995,31276.153007400004,53332.7476308 2025-05-10,21:43:57.000,130,11105189,4085,0,1746913436,13178.89695799999,31276.138909140005,53332.67775960001 2025-05-10,21:43:58.000,130,11105260,3804,0,1746913437,13178.991266339995,27125.371494720006,53332.76160504 2025-05-10,21:43:59.000,130,11105309,4245,0,1746913438,13178.95758478999,31276.18120392,53332.78955352 2025-05-10,21:44:00.000,130,11105228,3525,0,1746913439,13179.02494789,24358.496331029994,53332.76859216 2025-05-10,21:44:01.000,130,11105311,4045,0,1746913440,13179.00473896,29892.60616404,53332.8873732 2025-05-10,21:44:02.000,130,11105366,3725,0,1746913441,13179.132728849996,26203.225455509993,53332.9572444 2025-05-10,21:44:03.000,130,11105292,3565,0,1746913442,13179.159674089991,28047.757204349997,53332.98519288 2025-05-10,21:44:04.000,130,11105228,3765,0,1746913443,13179.166410400001,28047.968678250007,53332.82448912001 2025-05-10,21:44:05.000,130,11105211,3725,0,1746913444,13179.220300879992,32198.602159200003,53333.131922399996 2025-05-10,21:44:07.000,130,11105184,3045,0,1746913446,13179.193355639996,30814.963677149994,53332.97121864001 2025-05-10,21:44:07.000,130,11105217,4085,0,1746913446,13179.233773499996,28970.206356149996,53333.04807696 2025-05-10,21:44:08.000,130,11105228,3765,0,1746913447,13179.152937779996,26664.358392719994,53332.98519288 2025-05-10,21:44:09.000,130,11105204,3645,0,1746913448,13179.146201470001,20207.855800949998,53333.05506408 2025-05-10,21:44:10.000,130,11105282,3605,0,1746913449,13179.072102059996,27586.715905830002,53333.020128480006 2025-05-10,21:44:11.000,130,11105212,3725,0,1746913450,13179.146201470001,28047.86999043,53333.069038320005 2025-05-10,21:44:12.000,130,11105203,4085,0,1746913451,13179.152937779996,30814.977775410007,53333.17384512 2025-05-10,21:44:13.000,130,11105189,4485,0,1746913452,13179.099047299991,31737.201355049998,53333.17384512 2025-05-10,21:44:14.000,130,11105300,3565,0,1746913453,13179.092310989996,33120.74819841,53333.11096104001 2025-05-10,21:44:15.000,130,11105325,3965,0,1746913454,13179.051893129996,28508.904239819996,53333.12493528 2025-05-10,21:44:16.000,130,11105057,3444,0,1746913455,13179.119256229991,35887.69385340001,53333.187819360006 2025-05-10,21:44:17.000,130,11105287,3965,0,1746913456,13179.112519919996,28969.86094878,53333.11096104001 2025-05-10,21:44:18.000,130,11105246,3804,0,1746913457,13179.166410400001,27125.223462990005,53333.18083224001 2025-05-10,21:44:19.000,130,11105304,3525,0,1746913458,13179.260718739992,31737.130863750004,53333.15288376 2025-05-10,21:44:20.000,130,11105241,3965,0,1746913459,13179.274191359997,25280.515485900003,53333.20878072001 2025-05-10,21:44:21.000,130,11105238,3525,0,1746913460,13179.321345529992,28047.531632190003,53333.22275496 2025-05-10,21:44:22.000,130,11105225,4004,0,1746913461,13179.301136599992,28047.55277958,53333.32756176001 2025-05-10,21:44:23.000,130,11105192,3444,0,1746913462,13179.348290770002,26202.84480249,53333.31358752 2025-05-10,21:44:24.000,130,11105284,3605,0,1746913463,13179.355027079997,30353.492381699994,53333.29262616 2025-05-10,21:44:25.000,130,11105259,3965,0,1746913464,13179.381972319992,34965.230603339995,53333.38345872 2025-05-10,21:44:27.000,130,11105241,4325,0,1746913466,13179.415653869997,29892.218461890006,53333.32756176001 2025-05-10,21:44:27.000,130,11105216,3804,0,1746913466,13179.435862799997,32659.31919774,53333.18083224001 2025-05-10,21:44:28.000,130,11105154,3605,0,1746913467,13179.361763389992,31275.624322649994,53333.334548880004 2025-05-10,21:44:29.000,130,11105279,3845,0,1746913468,13179.361763389992,27125.223462990005,53333.285639040005 2025-05-10,21:44:30.000,130,11105448,3924,0,1746913469,13179.301136599992,28047.5809761,53333.25769056001 2025-05-10,21:44:31.000,130,11105324,3685,0,1746913470,13179.139465159991,28047.348354810005,53333.39743296001 2025-05-10,21:44:32.000,130,11105255,3804,0,1746913471,13179.08557468,29892.190265369994,53333.41839432 2025-05-10,21:44:33.000,130,11105234,3525,0,1746913472,13179.092310989996,30814.533680220004,53333.37647160001 2025-05-10,21:44:34.000,130,11105266,3444,0,1746913473,13179.200091949991,29892.070430160005,53333.502239760004 2025-05-10,21:44:35.000,130,11105265,4045,0,1746913474,13179.193355639996,29891.992889729998,53333.50922688 2025-05-10,21:44:37.000,130,11105226,3125,0,1746913476,13179.173146709996,28047.284912639996,53333.404420080005 2025-05-10,21:44:37.000,130,11105127,4165,0,1746913476,13179.078838369991,22974.37850814,53333.41839432 2025-05-10,21:44:38.000,130,11105354,3565,0,1746913477,13179.092310989996,28969.557836189997,53333.48826552 2025-05-10,21:44:39.000,130,11105278,3525,0,1746913478,13179.01821157999,27124.863957359994,53333.4812784 2025-05-10,21:44:40.000,130,11105272,3605,0,1746913479,13178.97779371999,23896.587989520005,53333.502239760004 2025-05-10,21:44:41.000,130,11105242,3685,0,1746913480,13178.9643211,28047.06638961,53333.4812784 2025-05-10,21:44:42.000,130,11105224,3804,0,1746913481,13178.95758478999,29891.866005389995,53333.453329920005 2025-05-10,21:44:43.000,130,11105208,3765,0,1746913482,13178.88348538,33120.022138019995,53333.4114072 2025-05-10,21:44:44.000,130,11105117,4205,0,1746913483,13178.910430619995,28969.480295760004,53333.41839432 2025-05-10,21:44:45.000,130,11105283,4165,0,1746913484,13178.93737585999,28969.402755329997,53333.53018824 2025-05-10,21:44:47.000,130,11105281,4004,0,1746913486,13178.9643211,32658.600186480006,53333.572110960005 2025-05-10,21:44:47.000,130,11105281,4125,0,1746913486,13178.97779371999,27124.65248346,53333.51621400001 2025-05-10,21:44:48.000,130,11105294,3765,0,1746913487,13178.950848479995,31736.36250858,53333.5511496 2025-05-10,21:44:49.000,130,11105211,4205,0,1746913488,13178.87674906999,29430.465201240004,53333.44634280001 2025-05-10,21:44:50.000,130,11105234,3685,0,1746913489,13178.83633120999,28046.854915710006,53333.43935568 2025-05-10,21:44:51.000,130,11105292,3645,0,1746913490,13178.829594899995,30352.709928270007,53333.53717536 2025-05-10,21:44:52.000,130,11105277,3965,0,1746913491,13178.83633120999,32197.333315800002,53333.502239760004 2025-05-10,21:44:53.000,130,11105286,3645,0,1746913492,13178.890221689995,31274.989900949993,53333.54416248001 2025-05-10,21:44:54.000,130,11105199,4165,0,1746913493,13178.849803829995,31275.003999210006,53333.54416248001 2025-05-10,21:44:55.000,130,11105310,3565,0,1746913494,13178.87674906999,30352.597142190003,53333.60005944 2025-05-10,21:44:57.000,130,11105238,3645,0,1746913496,13178.77570441999,32197.298070150006,53333.60704656 2025-05-10,21:44:57.000,130,11105282,3485,0,1746913496,13178.83633120999,30813.744177660003,53333.54416248001 2025-05-10,21:44:58.000,130,11105239,4325,0,1746913497,13178.85654013999,30352.540749149994,53333.5860852 2025-05-10,21:44:59.000,130,11105227,4325,0,1746913498,13178.809385969995,34503.026198370004,53333.57909808 2025-05-10,21:45:00.000,130,11105187,4325,0,1746913499,13178.809385969995,27124.292977830002,53333.49525264001 2025-05-10,21:45:01.000,130,11105235,3365,0,1746913500,13178.748759179995,28507.811624669994,53333.56512384001 2025-05-10,21:45:02.000,130,11105285,3924,0,1746913501,13178.82285859,33119.45115849,53333.50922688 2025-05-10,21:45:03.000,130,11105330,3165,0,1746913502,13178.77570441999,26663.061352799996,53333.5511496 2025-05-10,21:45:04.000,130,11105175,3685,0,1746913503,13178.728550249994,34041.91440855,53333.60704656 2025-05-10,21:45:05.000,130,11105311,3845,0,1746913504,13178.627505599994,27124.222486529994,53333.51621400001 2025-05-10,21:45:07.000,130,11105161,4245,0,1746913506,13178.533197259989,30813.652538969996,53333.502239760004 2025-05-10,21:45:07.000,130,11105268,3565,0,1746913506,13178.553406189989,28968.958660139993,53333.51621400001 2025-05-10,21:45:08.000,130,11105199,4085,0,1746913507,13178.445625229993,30813.61729332,53333.55813672 2025-05-10,21:45:09.000,130,11105234,3725,0,1746913508,13178.479306779998,35425.129942800006,53333.68390488001 2025-05-10,21:45:10.000,130,11105227,4125,0,1746913509,13178.391734749988,29429.999958660002,53333.48826552 2025-05-10,21:45:11.000,130,11105359,3965,0,1746913510,13178.398471059998,27124.250683050006,53333.4114072 2025-05-10,21:45:12.000,130,11105307,4085,0,1746913511,13178.425416299993,34963.92651429,53333.47429128001 2025-05-10,21:45:13.000,130,11105380,3725,0,1746913512,13178.277217479997,22051.323131159996,53333.49525264001 2025-05-10,21:45:14.000,130,11105177,4245,0,1746913513,13178.371525819988,32658.268877370007,53333.46031704 2025-05-10,21:45:15.000,130,11105332,3525,0,1746913514,13178.243535929993,28507.783428149996,53333.50922688 2025-05-10,21:45:17.000,130,11105272,2925,0,1746913516,13178.263744859993,25740.703839690002,53333.43236856 2025-05-10,21:45:17.000,130,11105232,3485,0,1746913516,13178.236799619997,32658.261828240007,53333.39743296001 2025-05-10,21:45:18.000,130,11105151,4165,0,1746913517,13178.230063310002,26201.921366459996,53333.36249736 2025-05-10,21:45:19.000,130,11105242,3804,0,1746913518,13178.155963899997,31735.974806430007,53333.53717536 2025-05-10,21:45:20.000,130,11105302,3685,0,1746913519,13178.189645450002,28968.87407058,53333.32057464 2025-05-10,21:45:21.000,130,11105034,3565,0,1746913520,13178.155963899997,25740.73908534,53333.453329920005 2025-05-10,21:45:22.000,130,11105132,3845,0,1746913521,13178.162700209992,29891.266829340006,53333.53717536 2025-05-10,21:45:23.000,130,11105135,4165,0,1746913522,13178.088600800002,27585.411816780004,53333.34852312001 2025-05-10,21:45:24.000,130,11105059,4045,0,1746913523,13178.027974010001,28969.02915144,53333.355510240006 2025-05-10,21:45:25.000,130,11105282,3605,0,1746913524,13178.102073419992,28969.156035780004,53333.36948448 2025-05-10,21:45:26.000,130,11105051,4165,0,1746913525,13178.001028769992,28507.832772060006,53333.404420080005 2025-05-10,21:45:27.000,130,11105114,3285,0,1746913526,13177.940401979991,26663.131844100004,53333.36249736 2025-05-10,21:45:28.000,130,11105085,3804,0,1746913527,13178.001028769992,27585.78542067,53333.36948448 2025-05-10,21:45:29.000,130,11105030,3645,0,1746913528,13177.913456739996,32658.529695179997,53333.453329920005 2025-05-10,21:45:30.000,130,11105320,3565,0,1746913529,13177.994292459996,28046.946554399998,53333.38345872 2025-05-10,21:45:31.000,130,11105106,3165,0,1746913530,13177.933665669996,25279.627295519997,53333.27865192001 2025-05-10,21:45:32.000,130,11105142,3405,0,1746913531,13177.953874599996,27124.405763910006,53333.31358752 2025-05-10,21:45:33.000,130,11105105,3965,0,1746913532,13177.879775189991,30813.77237418,53333.29262616 2025-05-10,21:45:34.000,130,11105285,4085,0,1746913533,13177.879775189991,29891.591089320005,53333.299613279996 2025-05-10,21:45:35.000,130,11105075,4085,0,1746913534,13177.832621019996,28046.74212963,53333.38345872 2025-05-10,21:45:37.000,130,11105287,4325,0,1746913536,13177.86630257,26201.921366459996,53333.18083224001 2025-05-10,21:45:37.000,130,11105244,3565,0,1746913536,13177.75852160999,34503.160131840006,53333.32756176001 2025-05-10,21:45:38.000,130,11105192,3645,0,1746913537,13177.84609364,27585.524602859994,53333.24371632 2025-05-10,21:45:39.000,130,11105036,3765,0,1746913538,13177.81914839999,28968.831775800005,53333.32057464 2025-05-10,21:45:40.000,130,11105092,3885,0,1746913539,13177.899984119991,30813.63139158,53333.341536 2025-05-10,21:45:41.000,130,11105094,3685,0,1746913540,13177.859566259991,24818.339277449995,53333.236729200005 2025-05-10,21:45:42.000,130,11105243,4165,0,1746913541,13177.90672043,28507.691789460005,53333.25769056001 2025-05-10,21:45:43.000,130,11105256,3885,0,1746913542,13177.899984119991,34041.653590739996,53333.25070344 2025-05-10,21:45:44.000,130,11105203,4325,0,1746913543,13177.86630257,26663.096598450007,53333.26467768 2025-05-10,21:45:45.000,130,11105061,4085,0,1746913544,13177.82588471,27585.355423739995,53333.18083224001 2025-05-10,21:45:47.000,130,11105198,3405,0,1746913546,13177.80567578,29430.02815518,53333.2017936 2025-05-10,21:45:47.000,130,11105292,3685,0,1746913546,13177.80567578,32658.226582589996,53333.2017936 2025-05-10,21:45:48.000,130,11105110,3605,0,1746913547,13177.893247809996,33580.506555269996,53333.13890952001 2025-05-10,21:45:49.000,130,11105349,3924,0,1746913548,13177.879775189991,29891.231583689994,53333.24371632 2025-05-10,21:45:50.000,130,11105353,4045,0,1746913549,13178.081864489992,28507.698838590004,53333.299613279996 2025-05-10,21:45:51.000,130,11105401,4365,0,1746913550,13178.007765080001,29430.155039520003,53333.069038320005 2025-05-10,21:45:52.000,130,11105219,4245,0,1746913551,13178.142491279992,31274.855967480005,53333.166858000004 2025-05-10,21:45:53.000,130,11105218,2605,0,1746913552,13178.122282349992,26201.907268199997,53333.2017936 2025-05-10,21:45:54.000,130,11105120,3365,0,1746913553,13178.102073419992,24818.45911266,53333.26467768 2025-05-10,21:45:55.000,130,11105158,3645,0,1746913554,13178.236799619997,25740.767281859997,53333.334548880004 2025-05-10,21:45:57.000,130,11105225,3685,0,1746913556,13178.257008549997,28046.657540069995,53333.236729200005 2025-05-10,21:45:57.000,130,11105156,3045,0,1746913556,13178.324371649993,30352.519601759996,53333.38345872 2025-05-10,21:45:58.000,130,11105122,3485,0,1746913557,13178.411943679988,30813.645489839997,53333.27865192001 2025-05-10,21:45:59.000,130,11105088,3525,0,1746913558,13178.445625229993,29430.155039520003,53333.24371632 2025-05-10,21:46:00.000,130,11105068,2644,0,1746913559,13178.438888919998,28968.831775800005,53333.36249736 2025-05-10,21:46:01.000,130,11105120,3885,0,1746913560,13178.533197259989,30813.567949410004,53333.27865192001 2025-05-10,21:46:02.000,130,11105172,3365,0,1746913561,13178.661187149999,28968.86702145,53333.25769056001 2025-05-10,21:46:03.000,130,11105175,4325,0,1746913562,13178.688132389994,31274.545805760004,53333.30660040001 2025-05-10,21:46:04.000,130,11105327,3485,0,1746913563,13178.67465976999,35886.34746957,53333.41839432 2025-05-10,21:46:05.000,130,11105208,3965,0,1746913564,13178.748759179995,24357.121750680002,53333.355510240006 2025-05-10,21:46:07.000,130,11105434,2844,0,1746913566,13178.78244073,27585.045262019994,53333.39743296001 2025-05-10,21:46:07.000,130,11105270,3285,0,1746913566,13178.84306752,25740.309088409995,53333.44634280001 2025-05-10,21:46:08.000,130,11105201,3965,0,1746913567,13178.890221689995,30813.046313789993,53333.467304159996 2025-05-10,21:46:09.000,130,11105214,3725,0,1746913568,13179.011475269996,27123.588064829994,53333.46031704 2025-05-10,21:46:10.000,130,11105299,4165,0,1746913569,13179.051893129996,29429.5629126,53333.51621400001 2025-05-10,21:46:11.000,130,11105187,4045,0,1746913570,13179.099047299991,30812.884183799993,53333.53717536 2025-05-10,21:46:12.000,130,11105163,4125,0,1746913571,13179.12599254,28507.09966254,53333.62800792 2025-05-10,21:46:13.000,130,11105102,3845,0,1746913572,13179.233773499996,29890.449130260007,53333.523201120006 2025-05-10,21:46:14.000,130,11105251,4325,0,1746913573,13179.227037190001,26662.285948499994,53333.53018824 2025-05-10,21:46:15.000,130,11105151,3924,0,1746913574,13179.328081840002,28045.80459534,53333.64198216001 2025-05-10,21:46:17.000,130,11105180,3725,0,1746913576,13179.361763389992,28045.691809259995,53333.5860852 2025-05-10,21:46:17.000,130,11105264,3645,0,1746913576,13179.381972319992,28506.874090380006,53333.453329920005 2025-05-10,21:46:18.000,130,11105232,3804,0,1746913577,13179.483016969993,30812.686808159997,53333.57909808 2025-05-10,21:46:19.000,130,11105296,3565,0,1746913578,13179.449335420002,27584.424938580007,53333.61403368001 2025-05-10,21:46:20.000,130,11105112,3525,0,1746913579,13179.509962210002,27123.432983970008,53333.67691776 2025-05-10,21:46:21.000,130,11105254,3485,0,1746913580,13179.557116379998,27584.580019440007,53333.7258276 2025-05-10,21:46:22.000,130,11105064,3245,0,1746913581,13179.637952099998,30812.65861164,53333.64896928 2025-05-10,21:46:23.000,130,11105202,3525,0,1746913582,13179.725524129994,29429.196357840003,53333.71884048 2025-05-10,21:46:24.000,130,11105136,3205,0,1746913583,13179.705315199993,27123.425934839994,53333.68390488001 2025-05-10,21:46:25.000,130,11105211,3885,0,1746913584,13179.792887229989,33118.570017239996,53333.669930640004 2025-05-10,21:46:27.000,130,11105374,4245,0,1746913586,13179.792887229989,28045.748202300005,53333.69787912 2025-05-10,21:46:27.000,130,11105168,3125,0,1746913586,13179.752469369989,29890.52667069,53333.71185336001 2025-05-10,21:46:28.000,130,11105137,3924,0,1746913587,13179.779414609999,24817.782396180002,53333.75377608 2025-05-10,21:46:29.000,130,11105376,3245,0,1746913588,13179.779414609999,28507.000974719995,53333.802685919996 2025-05-10,21:46:30.000,130,11105183,4085,0,1746913589,13179.83330508999,28968.366533220003,53333.81666016 2025-05-10,21:46:31.000,130,11105207,4285,0,1746913590,13179.866986639994,29429.421929999997,53333.77473744 2025-05-10,21:46:32.000,130,11105329,4205,0,1746913591,13179.907404499994,29890.491425040003,53333.80967304001 2025-05-10,21:46:33.000,130,11105165,3965,0,1746913592,13179.927613429994,32196.40283064,53333.84460864 2025-05-10,21:46:34.000,130,11105105,3965,0,1746913593,13180.02192177,29429.38668435,53333.92146696 2025-05-10,21:46:35.000,130,11105271,4165,0,1746913594,13179.880459259999,27123.581015699994,53333.77473744 2025-05-10,21:46:37.000,130,11105206,2965,0,1746913596,13179.95455866999,32657.55691524,53333.75377608 2025-05-10,21:46:37.000,130,11105200,3685,0,1746913596,13180.008449149995,30812.82779076,53333.788711680005 2025-05-10,21:46:38.000,130,11105290,3685,0,1746913597,13180.08254856,25740.005975820008,53333.88653136 2025-05-10,21:46:39.000,130,11105156,3485,0,1746913598,13180.17685689999,28968.140961059995,53333.86557 2025-05-10,21:46:40.000,130,11105219,4165,0,1746913599,13180.26442893,25278.689761229994,53333.80967304001 2025-05-10,21:46:41.000,130,11105224,3924,0,1746913600,13180.25769261999,31734.987928229995,53333.7956988 2025-05-10,21:46:42.000,130,11105218,3565,0,1746913601,13180.365473580001,29890.174214190003,53333.87954424001 2025-05-10,21:46:43.000,130,11105220,3645,0,1746913602,13180.439572989992,27584.269857720006,53333.86557 2025-05-10,21:46:44.000,130,11105199,4405,0,1746913603,13180.540617639992,30351.145021410004,53333.77473744 2025-05-10,21:46:45.000,130,11105202,3804,0,1746913604,13180.628189670002,30812.17222167,53334.026273760006 2025-05-10,21:46:47.000,130,11105225,4405,0,1746913606,13180.715761699998,30350.87715447,53334.01928664001 2025-05-10,21:46:47.000,130,11105397,3725,0,1746913606,13180.837015279998,26200.300066559998,53334.075183600005 2025-05-10,21:46:48.000,130,11105407,3685,0,1746913607,13180.911114689989,28967.231623290005,53333.92845408001 2025-05-10,21:46:49.000,130,11105198,3444,0,1746913608,13180.958268859998,32656.506594870007,53334.026273760006 2025-05-10,21:46:50.000,130,11105268,3125,0,1746913609,13180.985214099994,28967.041296780008,53334.01928664001 2025-05-10,21:46:51.000,130,11105245,3804,0,1746913610,13181.03236826999,22510.750178910006,53334.10313208 2025-05-10,21:46:52.000,130,11104989,3804,0,1746913611,13181.15362184999,36345.57714168,53334.173003280004 2025-05-10,21:46:53.000,130,11105064,3405,0,1746913612,13181.23445756999,27122.276926649996,53334.173003280004 2025-05-10,21:46:54.000,130,11105038,3565,0,1746913613,13181.19403970999,30350.595189269996,53334.28479720001 2025-05-10,21:46:55.000,130,11104947,3645,0,1746913614,13181.29508435999,35423.10684249,53334.05422224 2025-05-10,21:46:57.000,130,11105132,3885,0,1746913616,13181.36244746,28967.069493300005,53334.20095176 2025-05-10,21:46:57.000,130,11105289,3965,0,1746913616,13181.40286532,28966.921461570004,53334.28479720001 2025-05-10,21:46:58.000,130,11105071,4004,0,1746913617,13181.40286532,27583.677730800002,53334.242874480005 2025-05-10,21:46:59.000,130,11105131,4045,0,1746913618,13181.530855209996,34501.05949109999,53334.31274568001 2025-05-10,21:47:00.000,130,11105250,3485,0,1746913619,13181.490437349996,28045.050338429995,53334.3197328 2025-05-10,21:47:01.000,130,11105226,3565,0,1746913620,13181.578009379991,31273.234667580007,53334.45248808001 2025-05-10,21:47:02.000,130,11105072,3804,0,1746913621,13181.672317719996,30350.87010534,53334.410565360005 2025-05-10,21:47:03.000,130,11105230,3405,0,1746913622,13181.759889749992,27584.02313817,53334.48742368 2025-05-10,21:47:04.000,130,11105169,3924,0,1746913623,13181.807043920002,27122.756267489996,53334.529346400006 2025-05-10,21:47:05.000,130,11105258,3725,0,1746913624,13181.847461780002,32195.59922982,53334.59223048 2025-05-10,21:47:07.000,130,11105373,4004,0,1746913626,13181.914824879997,34040.434091250005,53334.57126912001 2025-05-10,21:47:07.000,130,11105136,3804,0,1746913626,13181.988924290003,26661.785460269995,53334.564282 2025-05-10,21:47:08.000,130,11105176,3765,0,1746913627,13181.975451669998,29889.927494639996,53334.57126912001 2025-05-10,21:47:09.000,130,11105158,3565,0,1746913628,13182.049551079988,28967.633423699997,53334.641140319996 2025-05-10,21:47:10.000,130,11105351,4085,0,1746913629,13182.123650489993,29428.717017000003,53334.564282 2025-05-10,21:47:11.000,130,11105293,3965,0,1746913630,13182.083232629993,29428.653574829994,53334.51537216 2025-05-10,21:47:12.000,130,11105211,4245,0,1746913631,13182.150595729989,27583.952646870006,53334.72498576 2025-05-10,21:47:13.000,130,11105230,3804,0,1746913632,13182.197749899999,28967.358507629993,53334.676075920004 2025-05-10,21:47:14.000,130,11105119,4004,0,1746913633,13182.164068349994,28506.14098086,53334.68306304 2025-05-10,21:47:15.000,130,11105264,3405,0,1746913634,13182.231431449989,30350.750270129996,53334.676075920004 2025-05-10,21:47:17.000,130,11105364,3485,0,1746913636,13182.265112999994,25739.11073631,53334.78088272 2025-05-10,21:47:17.000,130,11105234,3565,0,1746913636,13182.244904069994,26661.320217689994,53334.69005016001 2025-05-10,21:47:18.000,130,11105260,3924,0,1746913637,13182.231431449989,22972.002951329996,53334.88568952001 2025-05-10,21:47:19.000,130,11105356,3165,0,1746913638,13182.231431449989,29428.138988339997,53334.81581832001 2025-05-10,21:47:20.000,130,11105305,3725,0,1746913639,13182.143859419994,23894.353415310004,53334.864728160006 2025-05-10,21:47:21.000,130,11105050,3525,0,1746913640,13182.164068349994,31733.9940009,53334.75293424 2025-05-10,21:47:22.000,130,11105122,3365,0,1746913641,13182.157332039998,32656.471349219995,53334.88568952001 2025-05-10,21:47:23.000,130,11105334,3365,0,1746913642,13182.170804659989,25738.913360670005,53334.85075392 2025-05-10,21:47:24.000,130,11105323,4085,0,1746913643,13182.211222519989,27122.460204029994,53334.76690848001 2025-05-10,21:47:25.000,130,11105248,3605,0,1746913644,13182.204486209994,31733.944656990003,53334.843766800004 2025-05-10,21:47:26.000,130,11105146,3885,0,1746913645,13182.170804659989,28044.641488890004,53334.89267664 2025-05-10,21:47:27.000,130,11105251,4125,0,1746913646,13182.177540969999,33578.56099539,53334.93459936001 2025-05-10,21:47:28.000,130,11105271,4205,0,1746913647,13182.069760009988,32195.169232889995,53334.913638000005 2025-05-10,21:47:29.000,130,11105253,4365,0,1746913648,13182.022605839993,33578.589191909996,53334.87171528 2025-05-10,21:47:30.000,130,11105180,3485,0,1746913649,13182.063023699993,29889.39176076,53334.93459936001 2025-05-10,21:47:31.000,130,11105247,4004,0,1746913650,13182.022605839993,29428.153086599996,53334.99049632 2025-05-10,21:47:32.000,130,11105134,3725,0,1746913651,13181.995660599998,30350.609287529995,53334.99748344 2025-05-10,21:47:33.000,130,11105150,3645,0,1746913652,13181.982187979993,30811.876158209998,53334.93459936001 2025-05-10,21:47:34.000,130,11105270,3725,0,1746913653,13181.928297500002,30811.798617780005,53334.962547840005 2025-05-10,21:47:35.000,130,11105226,3565,0,1746913654,13181.935033809998,28506.13393173,53334.962547840005 2025-05-10,21:47:37.000,130,11105277,4285,0,1746913656,13181.860934399992,28967.182279379995,53334.90665088001 2025-05-10,21:47:37.000,130,11105259,4125,0,1746913656,13181.874407019997,26661.313168559995,53334.89267664 2025-05-10,21:47:38.000,130,11105155,4165,0,1746913657,13181.867670710002,28506.084587820005,53335.00447056001 2025-05-10,21:47:39.000,130,11105252,3565,0,1746913658,13181.759889749992,31734.163180019998,53334.94158648 2025-05-10,21:47:40.000,130,11105225,4245,0,1746913659,13181.766626060002,24816.70387929,53334.85075392 2025-05-10,21:47:41.000,130,11105169,4325,0,1746913660,13181.793571299997,25277.886160409995,53334.99748344 2025-05-10,21:47:42.000,130,11105192,3725,0,1746913661,13181.773362369997,28967.10473895,53335.011457680004 2025-05-10,21:47:43.000,130,11105301,4165,0,1746913662,13181.692526649997,30350.588140139997,53335.0184448 2025-05-10,21:47:44.000,130,11105256,3765,0,1746913663,13181.732944509997,28967.034247649994,53334.99748344 2025-05-10,21:47:45.000,130,11105216,3525,0,1746913664,13181.719471889992,29428.068497040003,53335.03940616 2025-05-10,21:47:47.000,130,11105316,3565,0,1746913666,13181.645372480001,28505.774426100004,53334.913638000005 2025-05-10,21:47:47.000,130,11105220,3165,0,1746913666,13181.625163550001,32656.0906962,53334.92062512 2025-05-10,21:47:48.000,130,11105217,3885,0,1746913667,13181.638636169992,26199.813676589998,53335.011457680004 2025-05-10,21:47:49.000,130,11105289,3804,0,1746913668,13181.631899859996,28966.752282450005,53334.913638000005 2025-05-10,21:47:50.000,130,11105234,3485,0,1746913669,13181.537591519991,34039.36967262,53334.99049632 2025-05-10,21:47:51.000,130,11105290,3245,0,1746913670,13181.551064139996,28044.387720209997,53335.0184448 2025-05-10,21:47:52.000,130,11105250,3444,0,1746913671,13181.618427239991,31733.521709189998,53334.94158648 2025-05-10,21:47:53.000,130,11105261,3645,0,1746913672,13181.537591519991,27121.875126240004,53334.94158648 2025-05-10,21:47:54.000,130,11105136,3444,0,1746913673,13181.38265639,31733.380726589996,53334.94158648 2025-05-10,21:47:55.000,130,11105190,3405,0,1746913674,13181.42307425,26660.60825556,53335.0184448 2025-05-10,21:47:57.000,130,11105264,3804,0,1746913676,13181.44328318,29427.46932099,53334.9485736 2025-05-10,21:47:57.000,130,11105204,3645,0,1746913676,13181.37592007999,27121.7482419,53334.843766800004 2025-05-10,21:47:58.000,130,11105207,3804,0,1746913677,13181.40286532,34500.284086800006,53334.99049632 2025-05-10,21:47:59.000,130,11105177,3924,0,1746913678,13181.34223853,32194.450221630002,53334.94158648 2025-05-10,21:48:00.000,130,11105215,4004,0,1746913679,13181.37592007999,29888.700946020006,53334.9485736 2025-05-10,21:48:01.000,130,11105194,4004,0,1746913680,13181.369183769995,28505.224593959996,53334.90665088001 2025-05-10,21:48:02.000,130,11105223,3885,0,1746913681,13181.38265639,29888.672749499994,53335.00447056001 2025-05-10,21:48:03.000,130,11105134,3685,0,1746913682,13181.35571114999,30810.980918700006,53334.93459936001 2025-05-10,21:48:04.000,130,11105169,4085,0,1746913683,13181.33550221999,33116.821832999995,53334.92761224 2025-05-10,21:48:05.000,130,11105116,3365,0,1746913684,13181.31529328999,23893.662600569995,53334.92062512 2025-05-10,21:48:07.000,130,11105253,3485,0,1746913686,13181.38265639,29427.539812289993,53334.88568952001 2025-05-10,21:48:07.000,130,11105279,4125,0,1746913686,13181.39612900999,29427.546861420007,53334.92761224 2025-05-10,21:48:08.000,130,11105156,3685,0,1746913687,13181.348974839995,32655.731190570004,53334.96953496 2025-05-10,21:48:09.000,130,11105194,3525,0,1746913688,13181.29508435999,30349.939620179997,53334.95556072001 2025-05-10,21:48:10.000,130,11105176,3605,0,1746913689,13181.35571114999,25277.04026481,53334.85774104001 2025-05-10,21:48:11.000,130,11105253,4245,0,1746913690,13181.31529328999,28043.985919800005,53334.96953496 2025-05-10,21:48:12.000,130,11105244,3804,0,1746913691,13181.31529328999,31733.267940510006,53334.87171528 2025-05-10,21:48:13.000,130,11105185,4004,0,1746913692,13181.30182067,27121.698897990005,53334.93459936001 2025-05-10,21:48:14.000,130,11105241,4325,0,1746913693,13181.24119388,27582.824786070007,53334.95556072001 2025-05-10,21:48:15.000,130,11105214,3405,0,1746913694,13181.20077602,28044.03526371,53334.95556072001 2025-05-10,21:48:17.000,130,11105121,4165,0,1746913696,13181.1199403,28505.118857010006,53334.89966376 2025-05-10,21:48:17.000,130,11105135,4004,0,1746913696,13181.15362184999,30349.714048020003,53334.85075392 2025-05-10,21:48:18.000,130,11105131,3804,0,1746913697,13181.059313509999,24354.57701475,53334.89966376 2025-05-10,21:48:19.000,130,11105211,3924,0,1746913698,13181.066049819994,31733.098761390007,53334.88568952001 2025-05-10,21:48:20.000,130,11105251,3845,0,1746913699,13180.971741479989,29888.489472119996,53334.843766800004 2025-05-10,21:48:21.000,130,11105278,3685,0,1746913700,13180.958268859998,23432.219501640007,53334.88568952001 2025-05-10,21:48:22.000,130,11105142,3685,0,1746913701,13180.931323619989,29427.194404919996,53334.83677968001 2025-05-10,21:48:23.000,130,11105139,4045,0,1746913702,13180.904378379993,30349.509623250007,53334.92761224 2025-05-10,21:48:24.000,130,11105213,3965,0,1746913703,13180.938059929998,28966.054418579995,53334.75293424 2025-05-10,21:48:25.000,130,11105177,3845,0,1746913704,13180.911114689989,32655.188407559996,53334.81581832001 2025-05-10,21:48:27.000,130,11105176,4165,0,1746913706,13180.890905759989,27582.57806652,53334.73197288 2025-05-10,21:48:27.000,130,11105153,4125,0,1746913706,13180.985214099994,27121.339392359994,53334.82979256 2025-05-10,21:48:28.000,130,11105206,3485,0,1746913707,13181.018895649999,30810.473381339994,53334.745947120005 2025-05-10,21:48:29.000,130,11105137,4085,0,1746913708,13181.059313509999,27121.304146709997,53334.78786984001 2025-05-10,21:48:30.000,130,11105207,4205,0,1746913709,13181.086258749994,35883.245852370004,53334.75293424 2025-05-10,21:48:31.000,130,11105252,3645,0,1746913710,13181.167094469994,27121.170213239995,53334.73896000001 2025-05-10,21:48:32.000,130,11105133,4085,0,1746913711,13181.187303399995,31271.599269419996,53334.76690848001 2025-05-10,21:48:33.000,130,11105122,3845,0,1746913712,13181.167094469994,34960.83899535,53334.75293424 2025-05-10,21:48:34.000,130,11105259,4325,0,1746913713,13181.288348049995,28965.82884642,53334.83677968001 2025-05-10,21:48:35.000,130,11105020,3725,0,1746913714,13181.35571114999,28504.71000747,53334.794856960005 2025-05-10,21:48:37.000,130,11105044,3405,0,1746913716,13181.41633793999,27121.26890106,53334.89966376 2025-05-10,21:48:37.000,130,11105288,4045,0,1746913716,13181.41633793999,27582.317248709995,53334.8787024 2025-05-10,21:48:38.000,130,11105190,3565,0,1746913717,13181.537591519991,24815.456183279995,53334.99049632 2025-05-10,21:48:39.000,130,11105206,3525,0,1746913718,13181.604954620001,28043.450185919995,53334.89267664 2025-05-10,21:48:40.000,130,11105165,3965,0,1746913719,13181.625163550001,26659.938588210003,53334.87171528 2025-05-10,21:48:41.000,130,11105195,4285,0,1746913720,13181.645372480001,29888.031278669994,53335.02543192001 2025-05-10,21:48:42.000,130,11105241,4045,0,1746913721,13181.705999270001,28504.55492661,53334.96953496 2025-05-10,21:48:43.000,130,11105141,4325,0,1746913722,13181.759889749992,24815.357495460004,53334.976522079996 2025-05-10,21:48:44.000,130,11105208,4004,0,1746913723,13181.766626060002,26198.763356220006,53335.02543192001 2025-05-10,21:48:45.000,130,11105156,3765,0,1746913724,13181.813780229997,30810.226661790002,53335.088316 2025-05-10,21:48:47.000,130,11105177,4165,0,1746913726,13181.854198089997,29887.848001289996,53335.06036752 2025-05-10,21:48:47.000,130,11105120,3485,0,1746913726,13181.908088570002,28965.5186847,53335.15120008001 2025-05-10,21:48:48.000,130,11105067,3845,0,1746913727,13181.948506430002,28965.582126869995,53335.09530312 2025-05-10,21:48:49.000,130,11105127,3924,0,1746913728,13181.908088570002,28504.39984575,53335.03940616 2025-05-10,21:48:50.000,130,11105186,3285,0,1746913729,13181.961979049993,31271.289107699995,53335.10927736 2025-05-10,21:48:51.000,130,11105208,3405,0,1746913730,13181.955242739998,30349.037331540007,53335.05338040001 2025-05-10,21:48:52.000,130,11105220,3285,0,1746913731,13182.002396909993,28043.22461376,53335.06735464 2025-05-10,21:48:53.000,130,11105133,3845,0,1746913732,13182.042814769993,29887.855050419996,53335.179148560004 2025-05-10,21:48:54.000,130,11105159,4004,0,1746913733,13182.042814769993,30810.07863006,53335.14421296 2025-05-10,21:48:55.000,130,11105274,3245,0,1746913734,13182.096705249998,34038.192467910005,53335.14421296 2025-05-10,21:48:57.000,130,11105175,3924,0,1746913736,13182.089968939988,28965.575077739995,53335.228058400004 2025-05-10,21:48:57.000,130,11105185,3685,0,1746913736,13182.204486209994,30810.057482670003,53335.17216144001 2025-05-10,21:48:58.000,130,11105180,3565,0,1746913737,13182.191013589989,27120.916444560004,53335.18613568 2025-05-10,21:48:59.000,130,11105193,4125,0,1746913738,13182.224695139994,34499.431142069996,53335.14421296 2025-05-10,21:49:00.000,130,11105204,3605,0,1746913739,13182.211222519989,28504.449189659994,53335.17216144001 2025-05-10,21:49:01.000,130,11105211,4485,0,1746913740,13182.238167759999,31732.429094039995,53335.088316 2025-05-10,21:49:02.000,130,11105184,3565,0,1746913741,13182.298794549999,27582.070529160002,53335.12325160001 2025-05-10,21:49:03.000,130,11105198,3765,0,1746913742,13182.265112999994,28504.484435310005,53335.14421296 2025-05-10,21:49:04.000,130,11105251,4045,0,1746913743,13182.319003479999,28965.758355119993,53335.14421296 2025-05-10,21:49:05.000,130,11105249,4045,0,1746913744,13182.325739789994,28965.786551640005,53335.20709704 2025-05-10,21:49:07.000,130,11105162,3885,0,1746913746,13182.3998392,28504.766400509994,53335.22107128001 2025-05-10,21:49:07.000,130,11105242,3685,0,1746913746,13182.3998392,24354.309147809996,53335.09530312 2025-05-10,21:49:08.000,130,11105216,3685,0,1746913747,13182.39310288999,34038.55902267,53335.10927736 2025-05-10,21:49:09.000,130,11105136,3645,0,1746913748,13182.366157649994,25737.898285949996,53335.1581872 2025-05-10,21:49:10.000,130,11105124,3765,0,1746913749,13182.45372967999,28043.71100373,53335.24203264001 2025-05-10,21:49:11.000,130,11105205,4165,0,1746913750,13182.37963027,31271.754350279996,53335.179148560004 2025-05-10,21:49:12.000,130,11105208,3685,0,1746913751,13182.50088385,28504.85099007,53335.12325160001 2025-05-10,21:49:13.000,130,11105136,3765,0,1746913752,13182.59519218999,24815.57601849,53335.21408416 2025-05-10,21:49:14.000,130,11105162,3725,0,1746913753,13182.57498325999,28965.927534240007,53335.200109920006 2025-05-10,21:49:15.000,130,11105208,3645,0,1746913754,13182.548038019995,34038.671808750005,53335.200109920006 2025-05-10,21:49:17.000,130,11105216,3845,0,1746913756,13182.689500529996,23893.169161469996,53335.15120008001 2025-05-10,21:49:17.000,130,11105262,3565,0,1746913756,13182.65581897999,28504.886235719998,53335.249019760005 2025-05-10,21:49:18.000,130,11105248,3485,0,1746913757,13182.669291599996,27582.486427829994,53335.249019760005 2025-05-10,21:49:19.000,130,11105165,3685,0,1746913758,13182.63561004999,30349.453230209998,53335.09530312 2025-05-10,21:49:20.000,130,11105205,3845,0,1746913759,13182.76359994,36805.49057939999,53335.13722584 2025-05-10,21:49:21.000,130,11105203,3885,0,1746913760,13182.70297315,29426.99702928,53335.179148560004 2025-05-10,21:49:22.000,130,11105108,3685,0,1746913761,13182.736654699991,30349.326345869995,53335.12325160001 2025-05-10,21:49:23.000,130,11105185,4004,0,1746913762,13182.804017800001,31732.718108369998,53335.15120008001 2025-05-10,21:49:24.000,130,11105182,3245,0,1746913763,13182.770336249996,29426.926537980005,53335.22107128001 2025-05-10,21:49:25.000,130,11105121,3725,0,1746913764,13182.844435660001,31271.521728990003,53335.16517432 2025-05-10,21:49:27.000,130,11105113,4285,0,1746913766,13182.884853520001,28965.744256859994,53335.10927736 2025-05-10,21:49:27.000,130,11105167,4004,0,1746913766,13182.830963039996,34499.5086825,53335.17216144001 2025-05-10,21:49:28.000,130,11105243,3924,0,1746913767,13182.864644590001,28504.484435310005,53335.16517432 2025-05-10,21:49:29.000,130,11105157,4325,0,1746913768,13182.878117209992,30349.12897023,53335.15120008001 2025-05-10,21:49:30.000,130,11105282,3565,0,1746913769,13182.878117209992,27582.27495393,53335.200109920006 2025-05-10,21:49:31.000,130,11105243,4405,0,1746913770,13182.932007689997,22509.558875939998,53335.36081368001 2025-05-10,21:49:32.000,130,11105218,3725,0,1746913771,13182.932007689997,28504.54082835,53335.130238720005 2025-05-10,21:49:33.000,130,11105081,4365,0,1746913772,13182.918535069992,28504.590172259996,53335.297929600005 2025-05-10,21:49:34.000,130,11105190,3685,0,1746913773,13182.945480310002,29426.884243199995,53335.28395536 2025-05-10,21:49:35.000,130,11105172,3765,0,1746913774,13182.905062450001,31271.585171159997,53335.249019760005 2025-05-10,21:49:37.000,130,11105202,3325,0,1746913776,13182.891589829997,30349.164215879995,53335.31190384 2025-05-10,21:49:37.000,130,11105209,4085,0,1746913776,13182.932007689997,30349.199461530006,53335.297929600005 2025-05-10,21:49:38.000,130,11105116,3765,0,1746913777,13182.932007689997,33116.14511652,53335.249019760005 2025-05-10,21:49:39.000,130,11105048,3605,0,1746913778,13182.972425549997,33116.187411299994,53335.249019760005 2025-05-10,21:49:40.000,130,11105165,3965,0,1746913779,13182.878117209992,32193.83694732,53335.23504552 2025-05-10,21:49:41.000,130,11105111,4405,0,1746913780,13182.938743999992,33116.215607820006,53335.30491672 2025-05-10,21:49:42.000,130,11105229,4085,0,1746913781,13182.911798759997,33116.187411299994,53335.33985232001 2025-05-10,21:49:43.000,130,11105142,3685,0,1746913782,13182.905062450001,25737.70091031,53335.31889096001 2025-05-10,21:49:44.000,130,11105283,4325,0,1746913783,13182.958952929992,28504.69590921,53335.416710640005 2025-05-10,21:49:45.000,130,11105330,3804,0,1746913784,13182.871380899996,29426.884243199995,53335.367800800006 2025-05-10,21:49:47.000,130,11105168,2925,0,1746913786,13182.878117209992,28043.471333309993,53335.35382656 2025-05-10,21:49:47.000,130,11105274,3645,0,1746913786,13182.864644590001,28043.612315909995,53335.38876216001 2025-05-10,21:49:48.000,130,11105141,3885,0,1746913787,13182.783808870001,24815.604215009997,53335.42369776 2025-05-10,21:49:49.000,130,11105093,3645,0,1746913788,13182.797281489991,28043.689856340003,53335.42369776 2025-05-10,21:49:50.000,130,11105183,4045,0,1746913789,13182.750127319996,33116.42003259,53335.4027364 2025-05-10,21:49:51.000,130,11105301,3725,0,1746913790,13182.736654699991,35883.37978584001,53335.31889096001 2025-05-10,21:49:52.000,130,11105127,3765,0,1746913791,13182.729918389996,30810.71305176,53335.297929600005 2025-05-10,21:49:53.000,130,11105241,3885,0,1746913792,13182.74339101,29888.369636910007,53335.26998112001 2025-05-10,21:49:54.000,130,11105108,3405,0,1746913793,13182.72318208,28504.921481369995,53335.395749280004 2025-05-10,21:49:55.000,130,11105217,4004,0,1746913794,13182.669291599996,29427.370633169994,53335.297929600005 2025-05-10,21:49:57.000,130,11105123,4085,0,1746913796,13182.74339101,28504.956727020006,53335.297929600005 2025-05-10,21:49:57.000,130,11105231,3924,0,1746913796,13182.709709459996,31271.775497669994,53335.395749280004 2025-05-10,21:49:58.000,130,11105233,3765,0,1746913797,13182.716445769991,28504.970825280005,53335.262994 2025-05-10,21:49:59.000,130,11105133,3845,0,1746913798,13182.736654699991,25276.955675250007,53335.32587808 2025-05-10,21:50:00.000,130,11105177,4285,0,1746913799,13182.777072559991,29427.370633169994,53335.31889096001 2025-05-10,21:50:01.000,130,11105296,3765,0,1746913800,13182.783808870001,29427.236699700006,53335.31190384 2025-05-10,21:50:02.000,130,11105127,4125,0,1746913801,13182.770336249996,30349.58716368,53335.28395536 2025-05-10,21:50:03.000,130,11105174,3645,0,1746913802,13182.70297315,29427.229650570007,53335.3328652 2025-05-10,21:50:04.000,130,11105232,3725,0,1746913803,13182.790545179996,31733.00007357,53335.33985232001 2025-05-10,21:50:05.000,130,11105182,3765,0,1746913804,13182.804017800001,26660.241700800005,53335.346839440004 2025-05-10,21:50:07.000,130,11105257,4165,0,1746913806,13182.797281489991,29427.180306659997,53335.33985232001 2025-05-10,21:50:07.000,130,11105199,4205,0,1746913806,13182.70297315,33577.58116632,53335.38876216001 2025-05-10,21:50:08.000,130,11105148,3565,0,1746913807,13182.770336249996,28504.907383109996,53335.42369776 2025-05-10,21:50:09.000,130,11105066,3765,0,1746913808,13182.66255529,26198.99597751,53335.32587808 2025-05-10,21:50:10.000,130,11105101,4325,0,1746913809,13182.76359994,26199.122861850003,53335.42369776 2025-05-10,21:50:11.000,130,11105130,3725,0,1746913810,13182.70297315,27121.409883660002,53335.4027364 2025-05-10,21:50:12.000,130,11105252,4004,0,1746913811,13182.568246949995,31271.71910463,53335.31889096001 2025-05-10,21:50:13.000,130,11105280,3725,0,1746913812,13182.65581897999,33116.36363955001,53335.36081368001 2025-05-10,21:50:14.000,130,11105269,4165,0,1746913813,13182.59519218999,32655.244800600005,53335.37478792 2025-05-10,21:50:15.000,130,11105239,4165,0,1746913814,13182.548038019995,31271.775497669994,53335.32587808 2025-05-10,21:50:17.000,130,11105209,4285,0,1746913816,13182.53456539999,33116.4693765,53335.30491672 2025-05-10,21:50:17.000,130,11105182,4004,0,1746913816,13182.50088385,27121.59316104,53335.31889096001 2025-05-10,21:50:18.000,130,11105185,4445,0,1746913817,13182.48067492,29427.32128926,53335.25600688 2025-05-10,21:50:19.000,130,11105245,4004,0,1746913818,13182.43352074999,30810.804690449993,53335.4027364 2025-05-10,21:50:20.000,130,11105139,3924,0,1746913819,13182.42004813,27121.677750600007,53335.32587808 2025-05-10,21:50:21.000,130,11105122,3325,0,1746913820,13182.527829089995,32194.365632069996,53335.30491672 2025-05-10,21:50:22.000,130,11105129,3804,0,1746913821,13182.48067492,28505.161151790002,53335.29094248001 2025-05-10,21:50:23.000,130,11105183,3965,0,1746913822,13182.48067492,32194.17530556,53335.20709704 2025-05-10,21:50:24.000,130,11105169,4004,0,1746913823,13182.51435646999,29888.707995150005,53335.25600688 2025-05-10,21:50:25.000,130,11105226,3485,0,1746913824,13182.56151064,29427.412927950005,53335.20709704 2025-05-10,21:50:27.000,130,11105312,3845,0,1746913826,13182.55477432999,27582.73314738,53335.19312280001 2025-05-10,21:50:27.000,130,11105241,3845,0,1746913826,13182.59519218999,33116.51167127999,53335.30491672 2025-05-10,21:50:28.000,130,11105204,3444,0,1746913827,13182.56151064,28966.103762490005,53335.249019760005 2025-05-10,21:50:29.000,130,11105234,3165,0,1746913828,13182.58171957,24815.54782197,53335.20709704 2025-05-10,21:50:30.000,130,11105267,3804,0,1746913829,13182.588455879995,30810.635511329994,53335.29094248001 2025-05-10,21:50:31.000,130,11105170,3645,0,1746913830,13182.56151064,31732.781550540007,53335.297929600005 2025-05-10,21:50:32.000,130,11105130,3525,0,1746913831,13182.507620159995,27582.27495393,53335.28395536 2025-05-10,21:50:33.000,130,11105164,3765,0,1746913832,13182.53456539999,26659.783507350003,53335.31190384 2025-05-10,21:50:34.000,130,11105211,4285,0,1746913833,13182.548038019995,34960.55703015,53335.297929600005 2025-05-10,21:50:35.000,130,11105134,3845,0,1746913834,13182.49414753999,24353.94259305,53335.29094248001 2025-05-10,21:50:37.000,130,11105209,3885,0,1746913836,13182.467202299995,22970.52263403,53335.29094248001 2025-05-10,21:50:37.000,130,11105186,3565,0,1746913836,13182.39310288999,28043.168220720007,53335.31889096001 2025-05-10,21:50:38.000,130,11105193,4004,0,1746913837,13182.366157649994,29887.66472391,53335.4027364 2025-05-10,21:50:39.000,130,11105231,4405,0,1746913838,13182.42004813,28965.271965149994,53335.37478792 2025-05-10,21:50:40.000,130,11105157,4125,0,1746913839,13182.37289395999,28504.040340120002,53335.38177504 2025-05-10,21:50:41.000,130,11105279,3965,0,1746913840,13182.406575509995,30348.691924169994,53335.4726076 2025-05-10,21:50:42.000,130,11105075,4325,0,1746913841,13182.43352074999,33576.70707420001,53335.3328652 2025-05-10,21:50:43.000,130,11105203,4125,0,1746913842,13182.406575509995,29887.516692179997,53335.38177504 2025-05-10,21:50:44.000,130,11105058,3765,0,1746913843,13182.41331181999,32654.469396300003,53335.42369776 2025-05-10,21:50:45.000,130,11105156,3885,0,1746913844,13182.46046599,31271.000093370007,53335.43767200001 2025-05-10,21:50:47.000,130,11105169,3325,0,1746913846,13182.44025706,31732.266964049995,53335.40972352001 2025-05-10,21:50:47.000,130,11105220,3924,0,1746913846,13182.46046599,28965.328358190003,53335.38876216001 2025-05-10,21:50:48.000,130,11105257,4205,0,1746913847,13182.44025706,27581.732170920004,53335.4027364 2025-05-10,21:50:49.000,130,11105223,4365,0,1746913848,13182.467202299995,33115.63757916,53335.38876216001 2025-05-10,21:50:50.000,130,11105115,3965,0,1746913849,13182.507620159995,31732.182374490003,53335.44465912 2025-05-10,21:50:51.000,130,11105192,3605,0,1746913850,13182.507620159995,28504.082634899998,53335.33985232001 2025-05-10,21:50:52.000,130,11105204,3285,0,1746913851,13182.46046599,34960.20457365,53335.40972352001 2025-05-10,21:50:53.000,130,11105146,3685,0,1746913852,13182.47393860999,28042.956746819997,53335.4726076 2025-05-10,21:50:54.000,130,11105214,3285,0,1746913853,13182.50088385,33576.79166376,53335.50055608 2025-05-10,21:50:55.000,130,11105165,3885,0,1746913854,13182.46046599,29887.65767478,53335.45164624 2025-05-10,21:50:57.000,130,11105243,4725,0,1746913856,13182.49414753999,27120.65562675,53335.5424788 2025-05-10,21:50:57.000,130,11105149,3804,0,1746913856,13182.386366579995,31271.119928579996,53335.48658184001 2025-05-10,21:50:58.000,130,11105165,4205,0,1746913857,13182.42004813,27120.719068920007,53335.61235 2025-05-10,21:50:59.000,130,11105094,3245,0,1746913858,13182.45372967999,29426.51768844,53335.4027364 2025-05-10,21:51:00.000,130,11105156,3365,0,1746913859,13182.41331181999,27120.768412830002,53335.465620480005 2025-05-10,21:51:01.000,130,11105261,3965,0,1746913860,13182.46046599,30809.958794849998,53335.54946592 2025-05-10,21:51:02.000,130,11105129,3845,0,1746913861,13182.467202299995,28042.92150117,53335.633311360005 2025-05-10,21:51:03.000,130,11105062,3444,0,1746913862,13182.42004813,35421.21767565,53335.57741440001 2025-05-10,21:51:04.000,130,11105084,3605,0,1746913863,13182.446993369995,36343.539943109994,53335.60536288001 2025-05-10,21:51:05.000,130,11105148,3685,0,1746913864,13182.467202299995,31270.91550381,53335.64029848 2025-05-10,21:51:07.000,130,11105201,4285,0,1746913866,13182.467202299995,30809.747320950002,53335.5424788 2025-05-10,21:51:07.000,130,11105172,3804,0,1746913866,13182.49414753999,32193.0333465,53335.66824696 2025-05-10,21:51:08.000,130,11105240,4165,0,1746913867,13182.507620159995,26659.283019120005,53335.57741440001 2025-05-10,21:51:09.000,130,11105054,3405,0,1746913868,13182.54130171,28042.815764219995,53335.62632424001 2025-05-10,21:51:10.000,130,11105203,4085,0,1746913869,13182.56151064,28503.934603169997,53335.752092400005 2025-05-10,21:51:11.000,130,11105170,3565,0,1746913870,13182.588455879995,31731.801721469994,53335.71016968 2025-05-10,21:51:12.000,130,11105083,4125,0,1746913871,13182.63561004999,31731.815819730007,53335.73811816 2025-05-10,21:51:13.000,130,11105166,3685,0,1746913872,13182.62213743,24353.533743509994,53335.74510528001 2025-05-10,21:51:14.000,130,11105221,4125,0,1746913873,13182.65581897999,28042.717076400004,53335.62632424001 2025-05-10,21:51:15.000,130,11105201,4245,0,1746913874,13182.70297315,24814.786515929998,53335.74510528001 2025-05-10,21:51:17.000,130,11105131,3924,0,1746913876,13182.804017800001,27581.591188320002,53335.75907952 2025-05-10,21:51:17.000,130,11105146,3804,0,1746913876,13182.783808870001,22509.023142060003,53335.76606664 2025-05-10,21:51:18.000,130,11105192,3725,0,1746913877,13182.810754109996,24814.76536854,53335.7171568 2025-05-10,21:51:19.000,130,11105147,4325,0,1746913878,13182.884853520001,32193.237771269996,53335.72414392001 2025-05-10,21:51:20.000,130,11105170,4004,0,1746913879,13182.891589829997,32193.294164310006,53335.61933712 2025-05-10,21:51:21.000,130,11105104,3525,0,1746913880,13182.918535069992,27120.676774139996,53335.77305376001 2025-05-10,21:51:22.000,130,11105244,3485,0,1746913881,13182.992634479997,28504.20951924,53335.787028 2025-05-10,21:51:23.000,130,11105149,4004,0,1746913882,13182.972425549997,33115.78561089,53335.74510528001 2025-05-10,21:51:24.000,130,11105138,3485,0,1746913883,13183.080206509992,33115.78561089,53335.74510528001 2025-05-10,21:51:25.000,130,11105233,3765,0,1746913884,13183.059997579992,28504.251814019997,53335.73811816 2025-05-10,21:51:27.000,130,11105241,4325,0,1746913886,13183.093679129997,28504.37869836,53335.84292496001 2025-05-10,21:51:27.000,130,11105208,3365,0,1746913886,13183.187987470003,34499.290159469994,53335.80798936 2025-05-10,21:51:28.000,130,11105220,3525,0,1746913887,13183.174514849998,29426.729162339994,53335.77305376001 2025-05-10,21:51:29.000,130,11105154,3685,0,1746913888,13183.262086879993,27582.08462742,53335.84292496001 2025-05-10,21:51:30.000,130,11105166,3525,0,1746913889,13183.376604149998,30810.205514400004,53335.78004088 2025-05-10,21:51:31.000,130,11105210,3444,0,1746913890,13183.363131529994,31732.54892925,53335.82196360001 2025-05-10,21:51:32.000,130,11105192,3485,0,1746913891,13183.369867839989,25276.342400940004,53335.81497648 2025-05-10,21:51:33.000,130,11105222,3605,0,1746913892,13183.47091248999,28965.589175999994,53335.9267704 2025-05-10,21:51:34.000,130,11105201,4245,0,1746913893,13183.49112141999,32654.786607150003,53335.9267704 2025-05-10,21:51:35.000,130,11105202,4004,0,1746913894,13183.518066659999,25737.496485540003,53336.017602960004 2025-05-10,21:51:37.000,130,11105182,3485,0,1746913896,13183.57869345,27582.09872568,53335.96170600001 2025-05-10,21:51:37.000,130,11105162,3965,0,1746913896,13183.524802969994,27582.126922199997,53335.968693120005 2025-05-10,21:51:38.000,130,11105184,3565,0,1746913897,13183.63932024,36805.18041768001,53335.94773176 2025-05-10,21:51:39.000,130,11105175,4165,0,1746913898,13183.59890238,29426.792604510003,53336.00362872 2025-05-10,21:51:40.000,130,11105183,4245,0,1746913899,13183.61911131,30810.170268750007,53336.04555144 2025-05-10,21:51:41.000,130,11105153,4125,0,1746913900,13183.625847619995,28965.652618170003,53336.038564320006 2025-05-10,21:51:42.000,130,11105161,4165,0,1746913901,13183.63932024,27121.071525420004,53336.11542264 2025-05-10,21:51:43.000,130,11105140,3885,0,1746913902,13183.666265479995,29887.96078737,53336.03157720001 2025-05-10,21:51:44.000,130,11105178,4125,0,1746913903,13183.625847619995,28504.463287920007,53336.12939688001 2025-05-10,21:51:45.000,130,11105242,3685,0,1746913904,13183.63258392999,29887.918492590004,53336.11542264 2025-05-10,21:51:47.000,130,11105138,3245,0,1746913906,13183.625847619995,28043.323301580007,53336.05952568001 2025-05-10,21:51:47.000,130,11105177,4485,0,1746913906,13183.666265479995,32654.899393230007,53336.12939688001 2025-05-10,21:51:48.000,130,11105115,4205,0,1746913907,13183.74036489,34038.22066443,53336.15035824 2025-05-10,21:51:49.000,130,11105160,3924,0,1746913908,13183.79425536999,34038.25591008,53336.16433248 2025-05-10,21:51:50.000,130,11105272,3965,0,1746913909,13183.807727989995,25737.461239890006,53336.16433248 2025-05-10,21:51:51.000,130,11105259,4205,0,1746913910,13183.83467322999,33115.94069175,53336.15734536001 2025-05-10,21:51:52.000,130,11105297,3804,0,1746913911,13183.85488215999,31732.598273159994,53336.14337112 2025-05-10,21:51:53.000,130,11105191,3845,0,1746913912,13183.87509108999,31271.451237689995,53336.19228096 2025-05-10,21:51:54.000,130,11105065,3725,0,1746913913,13183.928981569996,27582.2679048,53336.206255200006 2025-05-10,21:51:55.000,130,11105186,3485,0,1746913914,13183.969399429996,26198.721061439996,53336.19228096 2025-05-10,21:51:57.000,130,11105141,4325,0,1746913916,13183.928981569996,29426.83489929,53336.10843552001 2025-05-10,21:51:57.000,130,11105169,3885,0,1746913916,13183.89530001999,28043.41494027,53336.16433248 2025-05-10,21:51:58.000,130,11105145,4085,0,1746913917,13183.94245419,30349.220608920004,53336.16433248 2025-05-10,21:51:59.000,130,11105264,3325,0,1746913918,13183.98287205,25276.455187019994,53336.19228096 2025-05-10,21:52:00.000,130,11105097,3924,0,1746913919,13183.90203633,31271.599269419996,53336.11542264 2025-05-10,21:52:01.000,130,11105126,3485,0,1746913920,13183.92224526,32193.815799930002,53336.12939688001 2025-05-10,21:52:02.000,130,11105142,3485,0,1746913921,13183.91550894999,31732.647617070004,53336.12240976 2025-05-10,21:52:03.000,130,11105194,3645,0,1746913922,13183.949190499996,28043.506578960005,53336.017602960004 2025-05-10,21:52:04.000,130,11105210,3645,0,1746913923,13183.96266312,27121.156114979996,53336.11542264 2025-05-10,21:52:05.000,130,11105240,3565,0,1746913924,13183.976135739991,31271.592220289996,53336.09446128 2025-05-10,21:52:07.000,130,11105190,4004,0,1746913926,13183.969399429996,29427.067520580007,53336.05253856 2025-05-10,21:52:07.000,130,11105157,4245,0,1746913926,13183.94245419,28504.54787748,53336.017602960004 2025-05-10,21:52:08.000,130,11105043,4125,0,1746913927,13184.003080980001,31732.626469680006,53336.12939688001 2025-05-10,21:52:09.000,130,11105249,3965,0,1746913928,13183.98287205,26198.699914049997,53336.14337112 2025-05-10,21:52:10.000,130,11105232,2565,0,1746913929,13183.949190499996,25737.52468206,53336.11542264 2025-05-10,21:52:11.000,130,11105224,3645,0,1746913930,13183.908772639996,29887.946689110002,53336.14337112 2025-05-10,21:52:12.000,130,11105152,3885,0,1746913931,13183.86161847,26198.721061439996,53336.03157720001 2025-05-10,21:52:13.000,130,11105105,4125,0,1746913932,13183.85488215999,28043.273957669997,53336.07349992 2025-05-10,21:52:14.000,130,11105186,3725,0,1746913933,13183.81446429999,28965.51163557,53336.03157720001 2025-05-10,21:52:15.000,130,11105170,3965,0,1746913934,13183.767310129995,34038.291155729996,53336.038564320006 2025-05-10,21:52:17.000,130,11105198,3645,0,1746913936,13183.74036489,27120.881198910007,53336.087474160006 2025-05-10,21:52:17.000,130,11105115,4125,0,1746913936,13183.75383750999,25737.461239890006,53336.15035824 2025-05-10,21:52:18.000,130,11105138,3845,0,1746913937,13183.6797381,29887.79160825,53336.04555144 2025-05-10,21:52:19.000,130,11105156,3645,0,1746913938,13183.646056549995,30348.93159459,53336.00362872 2025-05-10,21:52:20.000,130,11105178,3924,0,1746913939,13183.646056549995,25276.173221820005,53336.08048704001 2025-05-10,21:52:21.000,130,11105123,4125,0,1746913940,13183.625847619995,29887.692920429996,53336.09446128 2025-05-10,21:52:22.000,130,11105092,3765,0,1746913941,13183.61237499999,27120.775461960002,53336.11542264 2025-05-10,21:52:23.000,130,11105132,3885,0,1746913942,13183.524802969994,33115.71511958999,53336.11542264 2025-05-10,21:52:24.000,130,11105224,4004,0,1746913943,13183.49112141999,30809.972893109996,53336.038564320006 2025-05-10,21:52:25.000,130,11105153,3965,0,1746913944,13183.437230939999,31732.21762014,53336.11542264 2025-05-10,21:52:27.000,130,11105150,3685,0,1746913946,13183.396813079999,26198.319261030003,53336.15734536001 2025-05-10,21:52:27.000,130,11105224,3405,0,1746913946,13183.342922599993,34499.07163644,53336.09446128 2025-05-10,21:52:28.000,130,11105153,3965,0,1746913947,13183.295768429998,30348.706022430008,53336.15734536001 2025-05-10,21:52:29.000,130,11105082,3485,0,1746913948,13183.295768429998,27581.739220050003,53336.11542264 2025-05-10,21:52:30.000,130,11105090,3285,0,1746913949,13183.241877949993,28042.91445204,53336.01061584001 2025-05-10,21:52:31.000,130,11105137,4085,0,1746913950,13183.113888059997,28042.90035378,53336.08048704001 2025-05-10,21:52:32.000,130,11105201,3845,0,1746913951,13183.059997579992,36343.61748354,53336.066512800004 2025-05-10,21:52:33.000,130,11105127,4085,0,1746913952,13182.999370789992,27120.571037190006,53336.05253856 2025-05-10,21:52:34.000,130,11105234,3485,0,1746913953,13182.999370789992,27120.556938930007,53336.02459008 2025-05-10,21:52:35.000,130,11105181,4004,0,1746913954,13182.938743999992,32654.307266310003,53336.04555144 2025-05-10,21:52:37.000,130,11105254,4004,0,1746913956,13182.938743999992,28965.102786029995,53336.04555144 2025-05-10,21:52:37.000,130,11105224,3845,0,1746913956,13182.857908279992,23431.33836039,53336.017602960004 2025-05-10,21:52:38.000,130,11105147,4125,0,1746913957,13182.871380899996,27120.507595019997,53335.93375752 2025-05-10,21:52:39.000,130,11105172,3685,0,1746913958,13182.844435660001,29887.32636567,53335.95471888 2025-05-10,21:52:40.000,130,11105102,3765,0,1746913959,13182.824226730001,27120.514644149996,53336.00362872 2025-05-10,21:52:41.000,130,11105096,3924,0,1746913960,13182.750127319996,33115.4824983,53335.919783280006 2025-05-10,21:52:42.000,130,11105116,3725,0,1746913961,13182.770336249996,27120.437103720004,53335.94773176 2025-05-10,21:52:43.000,130,11105110,3645,0,1746913962,13182.66255529,31270.795668599996,53336.017602960004 2025-05-10,21:52:44.000,130,11105066,3725,0,1746913963,13182.63561004999,26198.157131040003,53335.95471888 2025-05-10,21:52:45.000,130,11105108,3605,0,1746913964,13182.62213743,30809.648633129997,53336.017602960004 2025-05-10,21:52:47.000,130,11105196,3565,0,1746913966,13182.6019285,28503.871161000003,53335.9966416 2025-05-10,21:52:47.000,130,11105190,3765,0,1746913966,13182.53456539999,32193.103837799994,53335.8568992 2025-05-10,21:52:48.000,130,11105179,4245,0,1746913967,13182.48067492,27581.570040930004,53335.90580904 2025-05-10,21:52:49.000,130,11105156,3685,0,1746913968,13182.43352074999,28964.997049080004,53335.9267704 2025-05-10,21:52:50.000,130,11105174,3605,0,1746913969,13182.37289395999,28042.660683359994,53336.00362872 2025-05-10,21:52:51.000,130,11105198,3685,0,1746913970,13182.39310288999,26198.100737999994,53335.9966416 2025-05-10,21:52:52.000,130,11105085,4205,0,1746913971,13182.31226716999,33576.566091600005,53335.919783280006 2025-05-10,21:52:53.000,130,11105117,4165,0,1746913972,13182.278585619999,27120.373661549995,53335.98965448001 2025-05-10,21:52:54.000,130,11105164,3685,0,1746913973,13182.244904069994,28503.857062740004,53335.9966416 2025-05-10,21:52:55.000,130,11105140,3605,0,1746913974,13182.184277279994,31731.858114510003,53335.9966416 2025-05-10,21:52:57.000,130,11105193,3525,0,1746913976,13182.143859419994,32193.20252562,53335.97568024 2025-05-10,21:52:57.000,130,11105277,4165,0,1746913976,13182.143859419994,27581.654630489997,53335.95471888 2025-05-10,21:52:58.000,130,11105151,3924,0,1746913977,13182.130386799989,26659.275969990005,53335.9267704 2025-05-10,21:52:59.000,130,11105136,3565,0,1746913978,13182.083232629993,29426.242772369995,53336.00362872 2025-05-10,21:53:00.000,130,11105136,3725,0,1746913979,13182.123650489993,31732.083686669997,53335.88484768 2025-05-10,21:53:01.000,130,11105226,3325,0,1746913980,13182.137123109998,29426.32736193,53335.94074464001 2025-05-10,21:53:02.000,130,11105233,3845,0,1746913981,13182.130386799989,32654.427101520007,53335.9966416 2025-05-10,21:53:03.000,130,11105135,3804,0,1746913982,13182.137123109998,31270.859110770005,53335.94773176 2025-05-10,21:53:04.000,130,11105101,3645,0,1746913983,13182.137123109998,35421.33046173,53335.95471888 2025-05-10,21:53:05.000,130,11105204,3405,0,1746913984,13182.143859419994,28965.279014280008,53335.91279616001 2025-05-10,21:53:07.000,130,11105198,3845,0,1746913986,13182.103441559993,26659.459247370003,53335.97568024 2025-05-10,21:53:07.000,130,11105291,3965,0,1746913986,13182.137123109998,29426.383754969997,53335.95471888 2025-05-10,21:53:08.000,130,11105222,3725,0,1746913987,13182.177540969999,31732.097784929996,53335.9267704 2025-05-10,21:53:09.000,130,11105082,3605,0,1746913988,13182.143859419994,28504.188371850003,53336.02459008 2025-05-10,21:53:10.000,130,11105167,4004,0,1746913989,13182.130386799989,31732.182374490003,53335.98965448001 2025-05-10,21:53:11.000,130,11105212,3804,0,1746913990,13182.164068349994,29426.531786699998,53336.03157720001 2025-05-10,21:53:12.000,130,11105192,3685,0,1746913991,13182.137123109998,28043.175269850006,53336.04555144 2025-05-10,21:53:13.000,130,11105304,3845,0,1746913992,13182.123650489993,26659.734163440007,53336.02459008 2025-05-10,21:53:14.000,130,11105099,4085,0,1746913993,13182.063023699993,29426.602278000006,53336.02459008 2025-05-10,21:53:15.000,130,11105214,3765,0,1746913994,13182.076496319998,26659.748261700006,53336.05952568001 2025-05-10,21:53:17.000,130,11105158,3165,0,1746913996,13182.076496319998,29426.700965819997,53336.01061584001 2025-05-10,21:53:17.000,130,11105129,4205,0,1746913996,13182.036078459998,26198.608275360006,53336.15734536001 2025-05-10,21:53:18.000,130,11105147,4165,0,1746913997,13182.015869529998,28504.336403580004,53336.09446128 2025-05-10,21:53:19.000,130,11105103,3924,0,1746913998,13182.063023699993,28965.589175999994,53336.136384000005 2025-05-10,21:53:20.000,130,11105146,4004,0,1746913999,13182.022605839993,27121.163164109996,53336.07349992 2025-05-10,21:53:21.000,130,11105211,4365,0,1746914000,13182.069760009988,28965.575077739995,53335.98266736 2025-05-10,21:53:22.000,130,11105129,4085,0,1746914001,13182.076496319998,28965.603274260007,53336.038564320006 2025-05-10,21:53:23.000,130,11105290,3685,0,1746914002,13182.063023699993,28043.351498100004,53336.1014484 2025-05-10,21:53:24.000,130,11105277,3965,0,1746914003,13182.150595729989,28504.456238789993,53336.12240976 2025-05-10,21:53:25.000,130,11105257,4004,0,1746914004,13182.177540969999,26198.65761927,53336.15035824 2025-05-10,21:53:27.000,130,11105121,4325,0,1746914006,13182.096705249998,28043.309203319994,53336.12240976 2025-05-10,21:53:27.000,130,11105067,4125,0,1746914006,13182.089968939988,34499.445240329995,53336.206255200006 2025-05-10,21:53:28.000,130,11105001,4285,0,1746914007,13182.204486209994,28965.603274260007,53336.136384000005 2025-05-10,21:53:29.000,130,11105123,4045,0,1746914008,13182.069760009988,28504.653614430004,53336.15035824 2025-05-10,21:53:30.000,130,11105167,3845,0,1746914009,13182.096705249998,27121.008083249995,53336.16433248 2025-05-10,21:53:31.000,130,11105210,3325,0,1746914010,13182.089968939988,29426.715064079995,53336.087474160006 2025-05-10,21:53:32.000,130,11105075,3885,0,1746914011,13181.995660599998,30810.26895657,53336.17830672001 2025-05-10,21:53:33.000,130,11105140,3605,0,1746914012,13181.948506430002,29426.6727693,53336.22022944 2025-05-10,21:53:34.000,130,11105102,3525,0,1746914013,13182.009133219988,29887.904394330006,53336.136384000005 2025-05-10,21:53:35.000,130,11105136,3525,0,1746914014,13181.867670710002,28965.575077739995,53336.24817792001 2025-05-10,21:53:37.000,130,11105209,3485,0,1746914016,13181.887879640002,22970.53673229,53336.15035824 2025-05-10,21:53:37.000,130,11105183,4285,0,1746914016,13181.840725469992,29426.863095809997,53336.017602960004 2025-05-10,21:53:38.000,130,11105226,3205,0,1746914017,13181.827252850002,32193.576129509995,53336.15734536001 2025-05-10,21:53:39.000,130,11105148,3125,0,1746914018,13181.820516539992,25276.300106159993,53336.03157720001 2025-05-10,21:53:40.000,130,11105305,3485,0,1746914019,13181.712735579997,25276.314204420007,53336.01061584001 2025-05-10,21:53:41.000,130,11105170,3725,0,1746914020,13181.685790340001,25276.257811379997,53336.07349992 2025-05-10,21:53:42.000,130,11105227,4125,0,1746914021,13181.645372480001,28504.406894879998,53335.98965448001 2025-05-10,21:53:43.000,130,11105219,3885,0,1746914022,13181.793571299997,30348.868152420007,53336.12240976 2025-05-10,21:53:44.000,130,11105191,3605,0,1746914023,13181.813780229997,31732.19647275,53336.07349992 2025-05-10,21:53:45.000,130,11105202,2965,0,1746914024,13181.921561189993,27581.830858739995,53336.08048704001 2025-05-10,21:53:47.000,130,11105322,3285,0,1746914026,13181.941770119993,29887.608330870004,53336.1014484 2025-05-10,21:53:47.000,130,11105130,3965,0,1746914026,13181.914824879997,31270.92960207,53336.09446128 2025-05-10,21:53:48.000,130,11105094,3444,0,1746914027,13181.833989159997,29426.292116280005,53336.14337112 2025-05-10,21:53:49.000,130,11104924,3444,0,1746914028,13181.827252850002,34037.9316501,53336.15035824 2025-05-10,21:53:50.000,130,11105278,3725,0,1746914029,13181.833989159997,26659.35351042,53336.14337112 2025-05-10,21:53:51.000,130,11105189,4485,0,1746914030,13181.827252850002,22970.106735359994,53336.07349992 2025-05-10,21:53:52.000,130,11105335,4045,0,1746914031,13181.800307609992,30348.522745049995,53336.03157720001 2025-05-10,21:53:53.000,130,11105234,3485,0,1746914032,13181.692526649997,28503.878210130002,53336.087474160006 2025-05-10,21:53:54.000,130,11105120,3645,0,1746914033,13181.611690929996,28503.90640665,53335.968693120005 2025-05-10,21:53:55.000,130,11105225,4125,0,1746914034,13181.638636169992,28965.081638639997,53336.07349992 2025-05-10,21:53:57.000,130,11105179,4405,0,1746914036,13181.551064139996,31270.89435642,53336.12939688001 2025-05-10,21:53:57.000,130,11105237,3685,0,1746914036,13181.54432783,29426.144084550004,53335.96170600001 2025-05-10,21:53:58.000,130,11105220,3685,0,1746914037,13181.631899859996,29887.227677849995,53335.96170600001 2025-05-10,21:53:59.000,130,11105185,4165,0,1746914038,13181.557800449991,27120.49349676,53335.94773176 2025-05-10,21:54:00.000,130,11105211,4125,0,1746914039,13181.571273069996,28964.933606909995,53335.9966416 2025-05-10,21:54:01.000,130,11105148,3365,0,1746914040,13181.537591519991,30809.61338748,53335.88484768 2025-05-10,21:54:02.000,130,11105163,3645,0,1746914041,13181.571273069996,31270.732226430002,53336.00362872 2025-05-10,21:54:03.000,130,11105315,3685,0,1746914042,13181.584745690001,29426.158182810002,53335.88484768 2025-05-10,21:54:04.000,130,11105116,3365,0,1746914043,13181.611690929996,32192.948756939993,53335.93375752 2025-05-10,21:54:05.000,130,11105162,3725,0,1746914044,13181.591481999996,32654.109890670006,53335.93375752 2025-05-10,21:54:07.000,130,11105221,4085,0,1746914046,13181.753153439997,27581.407910940005,53335.86388632001 2025-05-10,21:54:07.000,130,11105201,4045,0,1746914046,13181.827252850002,25275.686831850006,53335.87786056 2025-05-10,21:54:08.000,130,11105133,4125,0,1746914047,13181.800307609992,27120.260875470005,53335.91279616001 2025-05-10,21:54:09.000,130,11105243,4245,0,1746914048,13181.773362369997,29887.143088290002,53336.00362872 2025-05-10,21:54:10.000,130,11105185,4085,0,1746914049,13181.820516539992,28042.477405979997,53336.017602960004 2025-05-10,21:54:11.000,130,11105054,3645,0,1746914050,13181.854198089997,25275.658635329994,53335.9267704 2025-05-10,21:54:12.000,130,11105191,3965,0,1746914051,13181.867670710002,32192.86416738,53335.88484768 2025-05-10,21:54:13.000,130,11105171,4205,0,1746914052,13181.860934399992,25736.791572539994,53335.98266736 2025-05-10,21:54:14.000,130,11105142,3605,0,1746914053,13181.887879640002,31731.74532843,53336.02459008 2025-05-10,21:54:15.000,130,11105155,4125,0,1746914054,13181.860934399992,27120.204482429996,53336.03157720001 2025-05-10,21:54:17.000,130,11105190,3845,0,1746914056,13181.854198089997,29425.946708910007,53335.968693120005 2025-05-10,21:54:17.000,130,11105127,3924,0,1746914056,13181.901352259993,34037.43116187,53336.087474160006 2025-05-10,21:54:18.000,130,11105208,3565,0,1746914057,13181.867670710002,32192.821872600005,53336.066512800004 2025-05-10,21:54:19.000,130,11105143,4165,0,1746914058,13181.928297500002,31270.527801660006,53335.94074464001 2025-05-10,21:54:20.000,130,11105141,4085,0,1746914059,13181.935033809998,27120.028254179997,53336.05952568001 2025-05-10,21:54:21.000,130,11105259,4325,0,1746914060,13181.840725469992,30348.191435939996,53336.1014484 2025-05-10,21:54:22.000,130,11105053,4205,0,1746914061,13181.935033809998,28503.59624493,53336.07349992 2025-05-10,21:54:23.000,130,11105228,3685,0,1746914062,13181.867670710002,31270.386819060004,53336.05952568001 2025-05-10,21:54:24.000,130,11105349,3804,0,1746914063,13181.961979049993,32653.827925470003,53336.04555144 2025-05-10,21:54:25.000,130,11105160,3685,0,1746914064,13181.921561189993,31731.41401932,53336.087474160006 2025-05-10,21:54:27.000,130,11104991,4085,0,1746914066,13182.029342149988,27581.006110529997,53336.02459008 2025-05-10,21:54:27.000,130,11105114,3645,0,1746914066,13182.042814769993,28964.468364329994,53336.12939688001 2025-05-10,21:54:28.000,130,11105114,3685,0,1746914067,13182.076496319998,28042.251833820003,53336.12939688001 2025-05-10,21:54:29.000,130,11105097,3565,0,1746914068,13182.042814769993,29886.882270479997,53336.066512800004 2025-05-10,21:54:30.000,130,11105154,3565,0,1746914069,13181.961979049993,30348.022256819997,53336.038564320006 2025-05-10,21:54:31.000,130,11105124,3685,0,1746914070,13181.961979049993,27120.00005766,53336.04555144 2025-05-10,21:54:32.000,130,11105252,3325,0,1746914071,13181.935033809998,28964.686887360003,53336.066512800004 2025-05-10,21:54:33.000,130,11105189,4085,0,1746914072,13182.029342149988,31270.400917320003,53335.98965448001 2025-05-10,21:54:34.000,130,11105199,4125,0,1746914073,13181.901352259993,32653.792679820006,53335.9966416 2025-05-10,21:54:35.000,130,11105231,4045,0,1746914074,13181.948506430002,33576.17134032,53335.98965448001 2025-05-10,21:54:37.000,130,11105131,4205,0,1746914076,13182.029342149988,27581.224633560007,53335.98266736 2025-05-10,21:54:37.000,130,11105261,4325,0,1746914076,13181.948506430002,31270.358622540007,53335.98965448001 2025-05-10,21:54:38.000,130,11105126,3645,0,1746914077,13181.961979049993,27120.119892870003,53336.01061584001 2025-05-10,21:54:39.000,130,11105235,4045,0,1746914078,13182.096705249998,26197.776478019994,53336.07349992 2025-05-10,21:54:40.000,130,11105187,4125,0,1746914079,13182.244904069994,31270.5841947,53336.03157720001 2025-05-10,21:54:41.000,130,11105265,4045,0,1746914080,13182.204486209994,31731.660738870007,53336.255165040006 2025-05-10,21:54:42.000,130,11105127,4045,0,1746914081,13182.27184930999,31731.695984520004,53336.21324232 2025-05-10,21:54:43.000,130,11105206,3565,0,1746914082,13182.35942134,27120.352514159997,53336.26913928 2025-05-10,21:54:44.000,130,11105190,3485,0,1746914083,13182.325739789994,28042.731174660003,53336.2411908 2025-05-10,21:54:45.000,130,11105199,4085,0,1746914084,13182.37963027,28042.61133945,53336.22022944 2025-05-10,21:54:47.000,130,11105223,4325,0,1746914086,13182.45372967999,27120.451201980002,53336.19228096 2025-05-10,21:54:47.000,130,11105221,4205,0,1746914086,13182.47393860999,28965.074589509997,53336.21324232 2025-05-10,21:54:48.000,130,11105229,4125,0,1746914087,13182.52109278,31732.097784929996,53336.33202336 2025-05-10,21:54:49.000,130,11105133,4125,0,1746914088,13182.507620159995,28504.040340120002,53336.31804912 2025-05-10,21:54:50.000,130,11105340,3725,0,1746914089,13182.588455879995,28504.06148751,53336.304074880005 2025-05-10,21:54:51.000,130,11105124,3685,0,1746914090,13182.57498325999,32193.273016920008,53336.35997184 2025-05-10,21:54:52.000,130,11105068,3485,0,1746914091,13182.57498325999,30809.881254420005,53336.32503624001 2025-05-10,21:54:53.000,130,11104990,3845,0,1746914092,13182.548038019995,28965.229670369998,53336.2411908 2025-05-10,21:54:54.000,130,11105099,4125,0,1746914093,13182.52109278,34499.290159469994,53336.311062 2025-05-10,21:54:55.000,130,11105102,3685,0,1746914094,13182.50088385,28965.236719499997,53336.3809332 2025-05-10,21:54:57.000,130,11105058,3645,0,1746914096,13182.47393860999,29887.64357652,53336.33202336 2025-05-10,21:54:57.000,130,11105189,3804,0,1746914096,13182.63561004999,30809.979942239996,53336.49971424 2025-05-10,21:54:58.000,130,11105082,3525,0,1746914097,13182.487411229995,29887.721116949993,53336.32503624001 2025-05-10,21:54:59.000,130,11105220,3685,0,1746914098,13182.507620159995,28965.391800359997,53336.35997184 2025-05-10,21:55:00.000,130,11105212,3645,0,1746914099,13182.54130171,34960.408998419996,53336.32503624001 2025-05-10,21:55:01.000,130,11105119,3885,0,1746914100,13182.48067492,28043.09068029,53336.32503624001 2025-05-10,21:55:02.000,130,11105150,3725,0,1746914101,13182.56151064,29426.65867104,53336.373946080006 2025-05-10,21:55:03.000,130,11105199,4125,0,1746914102,13182.54130171,28504.39279662,53336.34599760001 2025-05-10,21:55:04.000,130,11105116,3685,0,1746914103,13182.59519218999,31271.23271466,53336.36695896001 2025-05-10,21:55:05.000,130,11105143,4045,0,1746914104,13182.59519218999,31271.190419880004,53336.304074880005 2025-05-10,21:55:07.000,130,11105060,3765,0,1746914106,13182.669291599996,32193.625473420005,53336.352984720004 2025-05-10,21:55:07.000,130,11105162,3645,0,1746914106,13182.6019285,29426.700965819997,53336.35997184 2025-05-10,21:55:08.000,130,11105121,4325,0,1746914107,13182.65581897999,28965.53983209,53336.41586880001 2025-05-10,21:55:09.000,130,11105200,3645,0,1746914108,13182.709709459996,25276.23666399,53336.3809332 2025-05-10,21:55:10.000,130,11105149,3965,0,1746914109,13182.716445769991,27582.09872568,53336.40888168 2025-05-10,21:55:11.000,130,11105110,3765,0,1746914110,13182.736654699991,31732.464339690006,53336.44381728001 2025-05-10,21:55:12.000,130,11105152,3685,0,1746914111,13182.67602790999,24354.069477390003,53336.373946080006 2025-05-10,21:55:13.000,130,11105174,3725,0,1746914112,13182.790545179996,27121.015132379995,53336.422855920006 2025-05-10,21:55:14.000,130,11105094,3485,0,1746914113,13182.750127319996,24815.301102419995,53336.46477864001 2025-05-10,21:55:15.000,130,11105175,4125,0,1746914114,13182.898326139992,27582.289052189997,53336.49272712001 2025-05-10,21:55:17.000,130,11105269,4045,0,1746914116,13182.844435660001,27121.043328900007,53336.401894560004 2025-05-10,21:55:17.000,130,11105099,4085,0,1746914116,13182.891589829997,28965.751305989994,53336.43683016 2025-05-10,21:55:18.000,130,11105287,4245,0,1746914117,13182.965689240002,33577.517724150006,53336.52766272 2025-05-10,21:55:19.000,130,11105242,3565,0,1746914118,13183.012843409997,28504.780498770007,53336.48574 2025-05-10,21:55:20.000,130,11105165,4165,0,1746914119,13182.999370789992,28504.822793550004,53336.48574 2025-05-10,21:55:21.000,130,11105125,3965,0,1746914120,13182.958952929992,31732.633518810006,53336.520675600004 2025-05-10,21:55:22.000,130,11105233,4205,0,1746914121,13183.066733890002,29427.081618840006,53336.46477864001 2025-05-10,21:55:23.000,130,11105071,4085,0,1746914122,13183.073470199997,32193.98497905,53336.590546800006 2025-05-10,21:55:24.000,130,11105132,3325,0,1746914123,13183.066733890002,25737.898285949996,53336.5556112 2025-05-10,21:55:25.000,130,11105196,3245,0,1746914124,13183.073470199997,35883.238803240005,53336.59753392 2025-05-10,21:55:27.000,130,11105100,3444,0,1746914126,13183.053261269997,26198.932535340005,53336.66740512 2025-05-10,21:55:27.000,130,11105168,3645,0,1746914126,13183.059997579992,25276.624366140008,53336.63246952001 2025-05-10,21:55:28.000,130,11105126,3725,0,1746914127,13183.066733890002,34960.902437519995,53336.639456640005 2025-05-10,21:55:29.000,130,11105102,3725,0,1746914128,13183.053261269997,33577.313299379995,53336.71631496 2025-05-10,21:55:30.000,130,11105148,3845,0,1746914129,13183.073470199997,32193.99202818,53336.6953536 2025-05-10,21:55:31.000,130,11105073,3645,0,1746914130,13183.046524960002,25276.624366140008,53336.73028920001 2025-05-10,21:55:32.000,130,11105165,3804,0,1746914131,13183.033052339997,24815.498478060006,53336.78618616 2025-05-10,21:55:33.000,130,11105174,3645,0,1746914132,13183.053261269997,25276.617317009994,53336.81413464 2025-05-10,21:55:34.000,130,11105149,4245,0,1746914133,13182.999370789992,30349.213559790005,53336.70234072001 2025-05-10,21:55:35.000,130,11105124,3605,0,1746914134,13183.033052339997,28043.492480700006,53336.72330208 2025-05-10,21:55:37.000,130,11105138,3765,0,1746914136,13182.999370789992,27582.289052189997,53336.877018720006 2025-05-10,21:55:37.000,130,11105156,3605,0,1746914136,13183.012843409997,29427.00407841,53336.80016040001 2025-05-10,21:55:38.000,130,11105036,3685,0,1746914137,13182.938743999992,28043.54182461,53336.72330208 2025-05-10,21:55:39.000,130,11105177,4285,0,1746914138,13182.958952929992,30810.438135689998,53336.67439224 2025-05-10,21:55:40.000,130,11105156,3685,0,1746914139,13182.891589829997,29888.172261269996,53336.71631496 2025-05-10,21:55:41.000,130,11105148,3885,0,1746914140,13182.878117209992,30810.522725250004,53336.6953536 2025-05-10,21:55:42.000,130,11105147,4045,0,1746914141,13182.844435660001,31271.669760720004,53336.737276320004 2025-05-10,21:55:43.000,130,11105117,4325,0,1746914142,13182.830963039996,29427.00407841,53336.63246952001 2025-05-10,21:55:44.000,130,11105264,3685,0,1746914143,13182.864644590001,28504.68181095,53336.66041800001 2025-05-10,21:55:45.000,130,11105102,3845,0,1746914144,13182.830963039996,25737.926482470008,53336.688366480004 2025-05-10,21:55:47.000,130,11105098,3685,0,1746914146,13182.790545179996,30810.607314809997,53336.66740512 2025-05-10,21:55:47.000,130,11105082,3645,0,1746914146,13182.76359994,27121.367588880006,53336.64644376 2025-05-10,21:55:48.000,130,11104988,3565,0,1746914147,13182.770336249996,32194.01317557,53336.77919904001 2025-05-10,21:55:49.000,130,11105014,3885,0,1746914148,13182.750127319996,27121.346441489994,53336.79317328 2025-05-10,21:55:50.000,130,11104967,4004,0,1746914149,13182.716445769991,30349.403886300002,53336.835096 2025-05-10,21:55:51.000,130,11105026,3725,0,1746914150,13182.669291599996,29427.074569710006,53336.7652248 2025-05-10,21:55:52.000,130,11105192,3325,0,1746914151,13182.709709459996,30810.656658720007,53336.74426344 2025-05-10,21:55:53.000,130,11105258,3885,0,1746914152,13182.74339101,31271.810743320006,53336.70234072001 2025-05-10,21:55:54.000,130,11105288,3645,0,1746914153,13182.70297315,31732.957778790005,53336.81413464 2025-05-10,21:55:55.000,130,11105225,4125,0,1746914154,13182.669291599996,29888.369636910007,53336.70234072001 2025-05-10,21:55:57.000,130,11105220,3924,0,1746914156,13182.689500529996,27121.353490620008,53336.75125056001 2025-05-10,21:55:57.000,130,11105163,4245,0,1746914156,13182.66255529,31732.957778790005,53336.77221192 2025-05-10,21:55:58.000,130,11105135,4325,0,1746914157,13182.628873739995,30349.488475859995,53336.7652248 2025-05-10,21:55:59.000,130,11105171,4325,0,1746914158,13182.57498325999,31732.929582269993,53336.7652248 2025-05-10,21:56:00.000,130,11105273,3965,0,1746914159,13182.56151064,26199.15105837,53336.79317328 2025-05-10,21:56:01.000,130,11105200,3605,0,1746914160,13182.548038019995,30349.403886300002,53336.75125056001 2025-05-10,21:56:02.000,130,11105063,4165,0,1746914161,13182.49414753999,31271.662711590005,53336.65343088 2025-05-10,21:56:03.000,130,11105244,3765,0,1746914162,13182.44025706,26660.100718200003,53336.84907024001 2025-05-10,21:56:04.000,130,11105110,3485,0,1746914163,13182.366157649994,28504.85099007,53336.79317328 2025-05-10,21:56:05.000,130,11105177,4205,0,1746914164,13182.285321929994,34038.60131745,53336.71631496 2025-05-10,21:56:07.000,130,11105106,3285,0,1746914166,13182.170804659989,34960.874241,53336.77919904001 2025-05-10,21:56:07.000,130,11105125,4125,0,1746914166,13182.137123109998,27121.26185193,53336.73028920001 2025-05-10,21:56:08.000,130,11105142,3645,0,1746914167,13182.083232629993,28965.878190329997,53336.70234072001 2025-05-10,21:56:09.000,130,11105232,3444,0,1746914168,13182.069760009988,31271.627465939993,53336.639456640005 2025-05-10,21:56:10.000,130,11105188,3725,0,1746914169,13182.089968939988,30349.375689780005,53336.65343088 2025-05-10,21:56:11.000,130,11105105,3965,0,1746914170,13181.948506430002,31271.620416809994,53336.66041800001 2025-05-10,21:56:12.000,130,11105131,4004,0,1746914171,13181.961979049993,29888.186359529995,53336.688366480004 2025-05-10,21:56:13.000,130,11105252,3845,0,1746914172,13181.921561189993,30349.213559790005,53336.68137936001 2025-05-10,21:56:14.000,130,11105169,3845,0,1746914173,13181.874407019997,30349.389788040004,53336.58355968001 2025-05-10,21:56:15.000,130,11105150,3725,0,1746914174,13181.874407019997,28504.590172259996,53336.65343088 2025-05-10,21:56:17.000,130,11105260,3245,0,1746914176,13181.833989159997,25276.56092397,53336.639456640005 2025-05-10,21:56:17.000,130,11105193,4165,0,1746914176,13181.807043920002,29427.074569710006,53336.639456640005 2025-05-10,21:56:18.000,130,11105287,4004,0,1746914177,13181.833989159997,28043.534775480002,53336.60452104 2025-05-10,21:56:19.000,130,11105201,3845,0,1746914178,13181.780098679992,28504.639516170006,53336.67439224 2025-05-10,21:56:20.000,130,11105184,3605,0,1746914179,13181.773362369997,26660.037276029994,53336.67439224 2025-05-10,21:56:21.000,130,11105163,3804,0,1746914180,13181.793571299997,28965.878190329997,53336.64644376 2025-05-10,21:56:22.000,130,11105308,3365,0,1746914181,13181.766626060002,30810.4169883,53336.63246952001 2025-05-10,21:56:23.000,130,11105154,3725,0,1746914182,13181.739680819992,30349.333394999994,53336.639456640005 2025-05-10,21:56:24.000,130,11105190,3685,0,1746914183,13181.712735579997,32193.893340359995,53336.65343088 2025-05-10,21:56:25.000,130,11105228,3765,0,1746914184,13181.645372480001,26198.939584470005,53336.59753392 2025-05-10,21:56:27.000,130,11105257,4085,0,1746914186,13181.652108789996,26660.016128639996,53336.48574 2025-05-10,21:56:27.000,130,11105153,3885,0,1746914186,13181.652108789996,29888.101769970002,53336.54862408 2025-05-10,21:56:28.000,130,11105219,3965,0,1746914187,13181.679054029992,33116.29314825,53336.57657256 2025-05-10,21:56:29.000,130,11105286,3685,0,1746914188,13181.712735579997,29888.221605180006,53336.3809332 2025-05-10,21:56:30.000,130,11105191,4325,0,1746914189,13181.631899859996,28504.7170566,53336.40888168 2025-05-10,21:56:31.000,130,11105056,3565,0,1746914190,13181.645372480001,29888.14406475,53336.43683016 2025-05-10,21:56:32.000,130,11105240,3485,0,1746914191,13181.726208200002,28965.772453380006,53336.48574 2025-05-10,21:56:33.000,130,11105309,4325,0,1746914192,13181.658845099992,28505.062463969996,53336.57657256 2025-05-10,21:56:34.000,130,11105401,4165,0,1746914193,13181.712735579997,28504.963776150005,53336.6254824 2025-05-10,21:56:35.000,130,11105326,3685,0,1746914194,13181.732944509997,28043.859035460002,53336.590546800006 2025-05-10,21:56:37.000,130,11105143,3804,0,1746914196,13181.719471889992,28504.907383109996,53336.61150816001 2025-05-10,21:56:37.000,130,11105235,3965,0,1746914196,13181.739680819992,27582.58511565,53336.61849528 2025-05-10,21:56:38.000,130,11105144,3565,0,1746914197,13181.807043920002,26199.087616200006,53336.569585440004 2025-05-10,21:56:39.000,130,11105033,4085,0,1746914198,13181.800307609992,28966.026222059998,53336.60452104 2025-05-10,21:56:40.000,130,11105202,3765,0,1746914199,13181.793571299997,25276.913380469996,53336.61150816001 2025-05-10,21:56:41.000,130,11105203,4125,0,1746914200,13181.860934399992,32655.209554949994,53336.46477864001 2025-05-10,21:56:42.000,130,11105092,3765,0,1746914201,13181.894615949997,30349.59421281,53336.5556112 2025-05-10,21:56:43.000,130,11105263,4085,0,1746914202,13181.914824879997,30349.495524989994,53336.64644376 2025-05-10,21:56:44.000,130,11105134,4125,0,1746914203,13181.908088570002,24815.822738040006,53336.60452104 2025-05-10,21:56:45.000,130,11105120,3685,0,1746914204,13181.955242739998,29427.257847090004,53336.639456640005 2025-05-10,21:56:47.000,130,11105245,4245,0,1746914206,13181.961979049993,25737.99697377,53336.5556112 2025-05-10,21:56:47.000,130,11105188,3605,0,1746914206,13181.995660599998,22048.88413218,53336.60452104 2025-05-10,21:56:48.000,130,11105184,3765,0,1746914207,13181.955242739998,29888.482422989997,53336.66041800001 2025-05-10,21:56:49.000,130,11105218,3525,0,1746914208,13181.908088570002,29427.28604361,53336.64644376 2025-05-10,21:56:50.000,130,11105146,3605,0,1746914209,13181.914824879997,28966.1531064,53336.61849528 2025-05-10,21:56:51.000,130,11105142,3685,0,1746914210,13181.995660599998,30349.728146280002,53336.68137936001 2025-05-10,21:56:52.000,130,11105224,3924,0,1746914211,13182.022605839993,30810.9104274,53336.6953536 2025-05-10,21:56:53.000,130,11105244,3365,0,1746914212,13182.069760009988,31272.02221722,53336.709327840006 2025-05-10,21:56:54.000,130,11105294,3485,0,1746914213,13182.029342149988,25738.257791580007,53336.709327840006 2025-05-10,21:56:55.000,130,11105197,4004,0,1746914214,13182.049551079988,29427.575057940005,53336.709327840006 2025-05-10,21:56:57.000,130,11105133,4245,0,1746914216,13182.029342149988,28505.33033091,53336.709327840006 2025-05-10,21:56:57.000,130,11105246,3924,0,1746914216,13182.116914179998,28044.281983260007,53336.74426344 2025-05-10,21:56:58.000,130,11105228,3685,0,1746914217,13182.150595729989,31272.409919369995,53336.78618616 2025-05-10,21:56:59.000,130,11105112,3605,0,1746914218,13182.130386799989,32655.808730999997,53336.807147520005 2025-05-10,21:57:00.000,130,11105224,3405,0,1746914219,13182.164068349994,28966.63244724,53336.79317328 2025-05-10,21:57:01.000,130,11105215,4085,0,1746914220,13182.157332039998,29888.91946905,53336.80016040001 2025-05-10,21:57:02.000,130,11105170,3565,0,1746914221,13182.191013589989,27121.994961450007,53336.82112176 2025-05-10,21:57:03.000,130,11105227,4085,0,1746914222,13182.238167759999,32194.753334220004,53336.81413464 2025-05-10,21:57:04.000,130,11105076,3605,0,1746914223,13182.25164037999,26199.672693989996,53336.78618616 2025-05-10,21:57:05.000,130,11105161,4325,0,1746914224,13182.298794549999,28044.34542543,53336.68137936001 2025-05-10,21:57:07.000,130,11105185,4165,0,1746914226,13182.37289395999,27583.22658648,53336.737276320004 2025-05-10,21:57:07.000,130,11105157,4045,0,1746914226,13182.386366579995,33117.195436890004,53336.75125056001 2025-05-10,21:57:08.000,130,11105185,4045,0,1746914227,13182.3998392,28505.51360829,53336.74426344 2025-05-10,21:57:09.000,130,11105154,3765,0,1746914228,13182.37289395999,25738.589100690006,53336.835096 2025-05-10,21:57:10.000,130,11105014,3725,0,1746914229,13182.48067492,31733.521709189998,53336.807147520005 2025-05-10,21:57:11.000,130,11105187,4405,0,1746914230,13182.58171957,28044.253786739995,53336.79317328 2025-05-10,21:57:12.000,130,11105067,4165,0,1746914231,13182.467202299995,34500.460315050004,53336.71631496 2025-05-10,21:57:13.000,130,11105221,4085,0,1746914232,13182.487411229995,28505.49951003,53336.77221192 2025-05-10,21:57:14.000,130,11105206,3605,0,1746914233,13182.54130171,30811.432063019995,53336.87003160001 2025-05-10,21:57:15.000,130,11105216,3685,0,1746914234,13182.507620159995,28044.380671079998,53336.80016040001 2025-05-10,21:57:17.000,130,11105263,3525,0,1746914236,13182.61540111999,30811.38976824,53336.75125056001 2025-05-10,21:57:17.000,130,11105276,3685,0,1746914236,13182.66255529,27122.276926649996,53336.974838400005 2025-05-10,21:57:18.000,130,11105251,4325,0,1746914237,13182.69623683999,29428.012103999994,53336.96785128001 2025-05-10,21:57:19.000,130,11105137,4405,0,1746914238,13182.709709459996,33578.21558802,53336.856057360004 2025-05-10,21:57:20.000,130,11105412,3405,0,1746914239,13182.817490419991,29427.93456357,53336.81413464 2025-05-10,21:57:21.000,130,11105105,3885,0,1746914240,13182.938743999992,27122.121845789996,53336.877018720006 2025-05-10,21:57:22.000,130,11105212,3085,0,1746914241,13182.898326139992,26199.80662746,53337.12156792 2025-05-10,21:57:23.000,130,11105171,3804,0,1746914242,13183.012843409997,29888.884223400004,53337.05868384 2025-05-10,21:57:24.000,130,11105159,3924,0,1746914243,13183.059997579992,28505.541804809996,53337.03772248001 2025-05-10,21:57:25.000,130,11105269,3725,0,1746914244,13183.235141639998,24816.069457589998,53337.03772248001 2025-05-10,21:57:27.000,130,11105105,4125,0,1746914246,13183.295768429998,30349.996013220007,53337.093619440006 2025-05-10,21:57:27.000,130,11105054,3645,0,1746914246,13183.282295809993,27583.07150562,53336.974838400005 2025-05-10,21:57:28.000,130,11105180,3725,0,1746914247,13183.336186289998,29427.63145098,53336.91894144001 2025-05-10,21:57:29.000,130,11105241,3965,0,1746914248,13183.450703559989,30349.869128880004,53336.9399028 2025-05-10,21:57:30.000,130,11105354,3645,0,1746914249,13183.518066659999,31272.19139634,53337.023748240004 2025-05-10,21:57:31.000,130,11105362,3885,0,1746914250,13183.53153927999,28966.463268120002,53336.9399028 2025-05-10,21:57:32.000,130,11105298,3685,0,1746914251,13183.65279285999,29888.77143732,53337.044709600006 2025-05-10,21:57:33.000,130,11105199,4085,0,1746914252,13183.71341964999,28044.04936197,53337.00278688 2025-05-10,21:57:34.000,130,11105185,3804,0,1746914253,13183.82120061,31272.19139634,53337.093619440006 2025-05-10,21:57:35.000,130,11105216,3525,0,1746914254,13183.868354779996,26660.60120643,53337.10759368 2025-05-10,21:57:37.000,130,11105274,3525,0,1746914256,13183.949190499996,32655.63250275,53337.191439120004 2025-05-10,21:57:37.000,130,11105241,4045,0,1746914256,13184.003080980001,27582.88117911,53337.23336184001 2025-05-10,21:57:38.000,130,11105230,3685,0,1746914257,13184.036762529991,29888.686847760007,53337.17047776 2025-05-10,21:57:39.000,130,11105101,4245,0,1746914258,13184.097389319992,29427.434075340003,53337.15650352 2025-05-10,21:57:40.000,130,11105186,3645,0,1746914259,13184.144543490002,27121.727094510003,53337.19842624 2025-05-10,21:57:41.000,130,11105173,4125,0,1746914260,13184.238851829992,29888.58815994,53337.31720728 2025-05-10,21:57:42.000,130,11105161,4205,0,1746914261,13184.232115519997,28044.0564111,53337.27528456 2025-05-10,21:57:43.000,130,11105126,3645,0,1746914262,13184.339896479993,28966.188352049998,53337.45694968 2025-05-10,21:57:44.000,130,11105066,3645,0,1746914263,13184.265797070002,28043.774445899995,53337.38707848 2025-05-10,21:57:45.000,130,11105125,4245,0,1746914264,13184.353369099998,35883.43617888,53337.408039840004 2025-05-10,21:57:47.000,130,11105082,4045,0,1746914266,13184.447677439988,33577.531822410005,53337.429001200006 2025-05-10,21:57:47.000,130,11105227,3965,0,1746914266,13184.353369099998,31271.796645060007,53337.44297544 2025-05-10,21:57:48.000,130,11105159,3965,0,1746914267,13184.312951239997,27582.507575220006,53337.408039840004 2025-05-10,21:57:49.000,130,11105230,3725,0,1746914268,13184.407259580003,29888.242752570004,53337.3241944 2025-05-10,21:57:50.000,130,11105182,3444,0,1746914269,13184.494831609998,28504.84394094,53337.42201408001 2025-05-10,21:57:51.000,130,11105117,4004,0,1746914270,13184.454413749998,28966.054418579995,53337.49887240001 2025-05-10,21:57:52.000,130,11105151,3924,0,1746914271,13184.515040539998,30810.529774380004,53337.45694968 2025-05-10,21:57:53.000,130,11105288,3285,0,1746914272,13184.366841720002,31271.430090299997,53337.54079512001 2025-05-10,21:57:54.000,130,11105249,3804,0,1746914273,13184.474622679998,28043.40084201,53337.34515576 2025-05-10,21:57:55.000,130,11105101,3885,0,1746914274,13184.326423860002,28043.259859409998,53337.51983376001 2025-05-10,21:57:57.000,130,11105194,3765,0,1746914276,13184.413995889998,30349.164215879995,53337.50585952 2025-05-10,21:57:57.000,130,11105163,4165,0,1746914276,13184.333160169997,31732.54188012,53337.533808 2025-05-10,21:57:58.000,130,11105211,4004,0,1746914277,13184.218642899992,30810.184367010006,53337.33816864 2025-05-10,21:57:59.000,130,11105260,3804,0,1746914278,13184.232115519997,29887.756362600005,53337.408039840004 2025-05-10,21:58:00.000,130,11105242,3485,0,1746914279,13184.306214930002,26659.80465474,53337.380091360006 2025-05-10,21:58:01.000,130,11105050,3605,0,1746914280,13184.528513159989,34037.9316501,53337.49188528 2025-05-10,21:58:02.000,130,11105175,3804,0,1746914281,13184.589139949989,30809.846008769993,53337.54079512001 2025-05-10,21:58:03.000,130,11105165,4004,0,1746914282,13184.69018459999,30809.874205290005,53337.63861480001 2025-05-10,21:58:04.000,130,11105209,4205,0,1746914283,13184.616085189999,27120.556938930007,53337.66656328001 2025-05-10,21:58:05.000,130,11105210,3685,0,1746914284,13184.73060245999,29426.320312800002,53337.54079512001 2025-05-10,21:58:07.000,130,11105204,3645,0,1746914286,13184.717129839999,32193.244820399996,53337.56175648 2025-05-10,21:58:07.000,130,11105243,4365,0,1746914286,13184.717129839999,34037.868207930005,53337.72246024 2025-05-10,21:58:08.000,130,11105290,3485,0,1746914287,13184.81817449,25737.165176430004,53337.68053752 2025-05-10,21:58:09.000,130,11105249,4085,0,1746914288,13184.784492939994,28504.04738925,53337.79233144 2025-05-10,21:58:10.000,130,11105192,3725,0,1746914289,13184.7575477,31271.08468293,53337.575730720004 2025-05-10,21:58:11.000,130,11105161,3765,0,1746914290,13184.649766739989,26659.431050850006,53337.533808 2025-05-10,21:58:12.000,130,11105246,3685,0,1746914291,13184.71039352999,28042.879206390004,53337.65258904 2025-05-10,21:58:13.000,130,11105319,4245,0,1746914292,13184.69018459999,29426.48949192,53337.62464056 2025-05-10,21:58:14.000,130,11105119,4325,0,1746914293,13184.683448289994,29426.426049750007,53337.68752464001 2025-05-10,21:58:15.000,130,11105072,3725,0,1746914294,13184.764284009994,29426.531786699998,53337.58970496001 2025-05-10,21:58:17.000,130,11105221,4205,0,1746914296,13184.723866149994,29426.468344530003,53337.65957616 2025-05-10,21:58:17.000,130,11105170,3685,0,1746914296,13184.77102031999,28965.250817759996,53337.65957616 2025-05-10,21:58:18.000,130,11105239,4325,0,1746914297,13184.75081138999,33115.856102189995,53337.58271784 2025-05-10,21:58:19.000,130,11105223,4085,0,1746914298,13184.73060245999,24815.047333740004,53337.65957616 2025-05-10,21:58:20.000,130,11105204,3765,0,1746914299,13184.784492939994,26198.474341890003,53337.68053752 2025-05-10,21:58:21.000,130,11105256,3485,0,1746914300,13184.85185603999,30810.08567919,53337.63162768 2025-05-10,21:58:22.000,130,11105181,3725,0,1746914301,13184.89901021,27120.94464108,53337.743421600004 2025-05-10,21:58:23.000,130,11105170,3125,0,1746914302,13184.93942807,28043.210515500003,53337.694511760004 2025-05-10,21:58:24.000,130,11105185,3804,0,1746914303,13185.027000099995,23892.851950619995,53337.75739584001 2025-05-10,21:58:25.000,130,11105145,3845,0,1746914304,13185.006791169995,28965.589175999994,53337.80630568001 2025-05-10,21:58:27.000,130,11105207,4125,0,1746914306,13185.02026379,31271.324353350006,53337.87617688001 2025-05-10,21:58:27.000,130,11105184,3645,0,1746914306,13185.08089058,25737.411895979996,53337.883164000006 2025-05-10,21:58:28.000,130,11105382,3804,0,1746914307,13185.107835819996,26198.573029709994,53337.9180996 2025-05-10,21:58:29.000,130,11105203,4004,0,1746914308,13185.07415426999,27121.029230639993,53337.78534432001 2025-05-10,21:58:30.000,130,11105287,4485,0,1746914309,13184.986582239995,29426.65162191,53337.86918976 2025-05-10,21:58:31.000,130,11105171,3965,0,1746914310,13184.966373309995,28504.428042269996,53337.7783572 2025-05-10,21:58:32.000,130,11105214,3565,0,1746914311,13184.87206496999,29426.757358860006,53337.82726704 2025-05-10,21:58:33.000,130,11105018,3525,0,1746914312,13184.959637,32654.864147579996,53337.8482284 2025-05-10,21:58:34.000,130,11105358,3725,0,1746914313,13184.905746519995,27582.169216979994,53337.84124128 2025-05-10,21:58:35.000,130,11105191,4125,0,1746914314,13184.966373309995,30348.94569285,53337.82027992 2025-05-10,21:58:37.000,130,11105221,3804,0,1746914316,13184.905746519995,31271.310255090008,53337.78534432001 2025-05-10,21:58:37.000,130,11105231,4165,0,1746914316,13184.77775663,26659.783507350003,53337.63861480001 2025-05-10,21:58:38.000,130,11105139,4325,0,1746914317,13184.77775663,28043.337399840006,53337.75040872 2025-05-10,21:58:39.000,130,11105189,4245,0,1746914318,13184.85185603999,33115.94069175,53337.66656328001 2025-05-10,21:58:40.000,130,11105246,3725,0,1746914319,13184.845119729995,28965.568028609996,53337.84124128 2025-05-10,21:58:41.000,130,11105162,3485,0,1746914320,13184.986582239995,30810.198465270005,53337.82027992 2025-05-10,21:58:42.000,130,11105196,3645,0,1746914321,13185.134781059991,29426.65162191,53337.7783572 2025-05-10,21:58:43.000,130,11105155,3965,0,1746914322,13185.235825709991,31271.23271466,53337.89015112 2025-05-10,21:58:44.000,130,11105205,4045,0,1746914323,13185.188671539996,28043.24576115,53337.84124128 2025-05-10,21:58:45.000,130,11105169,3924,0,1746914324,13185.262770950001,32193.625473420005,53337.9180996 2025-05-10,21:58:47.000,130,11105174,3645,0,1746914326,13185.208880469996,25737.454190760007,53337.89015112 2025-05-10,21:58:47.000,130,11105170,3685,0,1746914326,13185.249298329996,28965.68081469,53337.97399656001 2025-05-10,21:58:48.000,130,11105178,3645,0,1746914327,13185.1617263,29888.059475190006,53337.96700944 2025-05-10,21:58:49.000,130,11105232,3765,0,1746914328,13185.215616779991,23431.852946879997,53337.94604808 2025-05-10,21:58:50.000,130,11105410,3685,0,1746914329,13185.262770950001,30349.25585457,53338.08579048 2025-05-10,21:58:51.000,130,11105268,3685,0,1746914330,13185.276243569991,29426.940636240004,53337.90412536001 2025-05-10,21:58:52.000,130,11105166,3645,0,1746914331,13185.323397740001,30349.2629037,53337.93906096 2025-05-10,21:58:53.000,130,11105161,3605,0,1746914332,13185.175198919991,27121.226606280004,53337.96700944 2025-05-10,21:58:54.000,130,11105184,3485,0,1746914333,13185.175198919991,30349.41093543,53337.9180996 2025-05-10,21:58:55.000,130,11105233,4085,0,1746914334,13185.148253679996,35422.06357124999,53337.78534432001 2025-05-10,21:58:57.000,130,11105130,3965,0,1746914336,13185.08089058,30349.319296739995,53337.932073840006 2025-05-10,21:58:57.000,130,11105041,4085,0,1746914336,13185.087626889996,26199.031223159996,53338.04386776001 2025-05-10,21:58:58.000,130,11105258,3725,0,1746914337,13184.966373309995,29888.29914561,53337.980983680005 2025-05-10,21:58:59.000,130,11105144,3765,0,1746914338,13185.006791169995,25737.884187689997,53337.86918976 2025-05-10,21:59:00.000,130,11105159,3765,0,1746914339,13184.966373309995,31732.830894450002,53337.92508672001 2025-05-10,21:59:01.000,130,11105216,3845,0,1746914340,13184.925955449995,28043.689856340003,53338.01591928 2025-05-10,21:59:02.000,130,11105165,4245,0,1746914341,13184.865328659995,27582.606263039997,53337.92508672001 2025-05-10,21:59:03.000,130,11105217,4325,0,1746914342,13184.81817449,35422.211602979994,53337.883164000006 2025-05-10,21:59:04.000,130,11105095,4405,0,1746914343,13184.75081138999,25738.074514199994,53337.89015112 2025-05-10,21:59:05.000,130,11105240,3765,0,1746914344,13184.656503049999,27582.697901730004,53337.84124128 2025-05-10,21:59:07.000,130,11105108,3645,0,1746914346,13184.7575477,33116.35659041999,53337.82726704 2025-05-10,21:59:07.000,130,11105153,4125,0,1746914346,13184.93942807,34499.78359857001,53337.9180996 2025-05-10,21:59:08.000,130,11105075,4004,0,1746914347,13184.986582239995,27582.521673480005,53337.89015112 2025-05-10,21:59:09.000,130,11105241,4165,0,1746914348,13184.93269175999,29888.29914561,53337.93906096 2025-05-10,21:59:10.000,130,11105199,4085,0,1746914349,13184.959637,34038.90443004,53337.96700944 2025-05-10,21:59:11.000,130,11105220,3885,0,1746914350,13184.89901021,28504.935579629993,53337.92508672001 2025-05-10,21:59:12.000,130,11105139,3885,0,1746914351,13184.87880128,29888.28504735,53337.89015112 2025-05-10,21:59:13.000,130,11105160,3685,0,1746914352,13184.93269175999,29427.250797960005,53337.9180996 2025-05-10,21:59:14.000,130,11105281,4004,0,1746914353,13184.79796556,29427.384731430007,53337.90412536001 2025-05-10,21:59:15.000,130,11105059,4365,0,1746914354,13184.602612569994,26660.530715130008,53337.75040872 2025-05-10,21:59:17.000,130,11105186,3685,0,1746914356,13184.521776849993,31733.303186160003,53337.89713824 2025-05-10,21:59:17.000,130,11105055,4085,0,1746914356,13184.568931019989,25738.243693319993,53337.72246024 2025-05-10,21:59:18.000,130,11105198,3444,0,1746914357,13184.515040539998,25738.300086360003,53337.83425416001 2025-05-10,21:59:19.000,130,11105256,3685,0,1746914358,13184.528513159989,28044.02821458,53337.86918976 2025-05-10,21:59:20.000,130,11105164,3845,0,1746914359,13184.488095299988,35422.408978620006,53337.79931856 2025-05-10,21:59:21.000,130,11105186,3845,0,1746914360,13184.413995889998,31733.197449209998,53337.78534432001 2025-05-10,21:59:22.000,130,11105135,4004,0,1746914361,13184.467886369988,32655.583158840003,53337.715473120006 2025-05-10,21:59:23.000,130,11105123,4085,0,1746914362,13184.407259580003,26660.361536009994,53337.75739584001 2025-05-10,21:59:24.000,130,11105202,3565,0,1746914363,13184.387050650002,34961.30423793,53337.743421600004 2025-05-10,21:59:25.000,130,11105280,3365,0,1746914364,13184.346632790002,28043.802642420007,53337.66656328001 2025-05-10,21:59:27.000,130,11105234,4004,0,1746914366,13184.238851829992,29888.524717770008,53337.61066632 2025-05-10,21:59:27.000,130,11105080,3165,0,1746914366,13184.218642899992,28043.851986330003,53337.75040872 2025-05-10,21:59:28.000,130,11105215,3765,0,1746914367,13184.232115519997,31733.0071227,53337.6735504 2025-05-10,21:59:29.000,130,11105228,3725,0,1746914368,13184.232115519997,25737.99697377,53337.58271784 2025-05-10,21:59:30.000,130,11105188,3924,0,1746914369,13184.279269689992,33116.27200086,53337.6036792 2025-05-10,21:59:31.000,130,11105125,4125,0,1746914370,13184.198433969992,21587.441033249997,53337.63162768 2025-05-10,21:59:32.000,130,11105132,3804,0,1746914371,13184.205170280002,27582.359543490005,53337.63861480001 2025-05-10,21:59:33.000,130,11105220,3444,0,1746914372,13184.232115519997,29427.00407841,53337.715473120006 2025-05-10,21:59:34.000,130,11105188,3685,0,1746914373,13184.117598249992,20665.034176229994,53337.72944736 2025-05-10,21:59:35.000,130,11105002,3645,0,1746914374,13184.110861939997,30349.10077371,53337.6735504 2025-05-10,21:59:37.000,130,11105156,3645,0,1746914376,13184.050235149996,31732.68286272,53337.6735504 2025-05-10,21:59:37.000,130,11105182,3565,0,1746914376,13183.96266312,33577.28510286,53337.58271784 2025-05-10,21:59:38.000,130,11105119,4365,0,1746914377,13183.98287205,32654.927589750005,53337.56874360001 2025-05-10,21:59:39.000,130,11105170,3485,0,1746914378,13183.96266312,29887.932590850003,53337.43598832 2025-05-10,21:59:40.000,130,11105116,3965,0,1746914379,13184.009817289996,31732.69696098,53337.44297544 2025-05-10,21:59:41.000,130,11105234,3525,0,1746914380,13184.036762529991,28043.40789114,53337.51983376001 2025-05-10,21:59:42.000,130,11105300,3525,0,1746914381,13184.050235149996,32193.907438619994,53337.547782240006 2025-05-10,21:59:43.000,130,11105148,3645,0,1746914382,13184.043498840001,30349.502574119993,53337.547782240006 2025-05-10,21:59:44.000,130,11105212,3605,0,1746914383,13184.077180389992,24354.478326929995,53337.51284664 2025-05-10,21:59:45.000,130,11105081,4085,0,1746914384,13184.090653009996,34500.086711159995,53337.51983376001 2025-05-10,21:59:47.000,130,11105193,4125,0,1746914386,13184.077180389992,30349.805686709995,53337.575730720004 2025-05-10,21:59:47.000,130,11105189,4245,0,1746914386,13184.124334560001,32194.47841815,53337.54079512001 2025-05-10,21:59:48.000,130,11105213,4125,0,1746914387,13184.131070869997,30350.038308000003,53337.58271784 2025-05-10,21:59:49.000,130,11105267,4045,0,1746914388,13184.151279799997,27121.846929720006,53337.56874360001 2025-05-10,21:59:50.000,130,11105179,3885,0,1746914389,13184.232115519997,29888.891272530003,53337.58271784 2025-05-10,21:59:51.000,130,11105143,4325,0,1746914390,13184.124334560001,30811.340424330003,53337.51284664 2025-05-10,21:59:52.000,130,11105087,4205,0,1746914391,13184.043498840001,30811.629438660006,53337.359130000004 2025-05-10,21:59:53.000,130,11105093,4004,0,1746914392,13184.003080980001,28505.739180450008,53337.359130000004 2025-05-10,21:59:54.000,130,11105086,3525,0,1746914393,13183.976135739991,30350.3907645,53337.41502696 2025-05-10,21:59:55.000,130,11105238,3325,0,1746914394,13183.908772639996,31733.916460470005,53337.37310424001 2025-05-10,21:59:57.000,130,11105293,4165,0,1746914396,13183.935717879991,29428.026202260007,53337.36611712 2025-05-10,21:59:57.000,130,11105193,3685,0,1746914396,13183.96266312,31272.402870239996,53337.526820880004 2025-05-10,21:59:58.000,130,11105156,3365,0,1746914397,13183.955926809991,29427.814728359997,53337.47092392001 2025-05-10,21:59:59.000,130,11105094,3325,0,1746914398,13184.043498840001,28044.281983260007,53337.3241944 2025-05-10,22:00:00.000,130,11105219,4085,0,1746914399,13183.969399429996,24816.097654109995,53337.408039840004 2025-05-10,22:00:01.000,130,11105111,4045,0,1746914400,13184.050235149996,33116.67380126999,53337.43598832 2025-05-10,22:00:02.000,130,11105198,3685,0,1746914401,13184.070444079996,29427.356534909995,53337.3940656 2025-05-10,22:00:03.000,130,11105101,4245,0,1746914402,13184.131070869997,30810.698953500003,53337.45694968 2025-05-10,22:00:04.000,130,11105203,4045,0,1746914403,13184.023289910001,30810.487479600008,53337.49188528 2025-05-10,22:00:05.000,130,11105124,3645,0,1746914404,13184.090653009996,30810.4169883,53337.38707848 2025-05-10,22:00:07.000,130,11105288,3325,0,1746914406,13183.996344669991,29426.715064079995,53337.44297544 2025-05-10,22:00:07.000,130,11105233,4285,0,1746914406,13183.976135739991,27121.015132379995,53337.48489816 2025-05-10,22:00:08.000,130,11105043,4325,0,1746914407,13183.89530001999,31732.351553610002,53337.477911040005 2025-05-10,22:00:09.000,130,11105150,3685,0,1746914408,13183.89530001999,26659.705966919995,53337.30323304001 2025-05-10,22:00:10.000,130,11105084,3645,0,1746914409,13183.87509108999,34038.10787835,53337.37310424001 2025-05-10,22:00:11.000,130,11105102,3605,0,1746914410,13183.868354779996,31271.176321620005,53337.44297544 2025-05-10,22:00:12.000,130,11105124,3645,0,1746914411,13183.79425536999,27582.021185250007,53337.380091360006 2025-05-10,22:00:13.000,130,11105303,4325,0,1746914412,13183.83467322999,29426.574081479994,53337.31720728 2025-05-10,22:00:14.000,130,11105124,3725,0,1746914413,13183.747101199995,32193.51973647,53337.34515576 2025-05-10,22:00:15.000,130,11105155,4085,0,1746914414,13183.67300178999,25737.489436410004,53337.34515576 2025-05-10,22:00:17.000,130,11105127,4045,0,1746914416,13183.747101199995,25276.434039629996,53337.40105272001 2025-05-10,22:00:17.000,130,11105143,4165,0,1746914416,13183.747101199995,28965.730158599996,53337.33118152001 2025-05-10,22:00:18.000,130,11105205,4205,0,1746914417,13183.71341964999,29888.256850830003,53337.380091360006 2025-05-10,22:00:19.000,130,11105129,4325,0,1746914418,13183.726892269995,27121.374638010006,53337.359130000004 2025-05-10,22:00:20.000,130,11105225,4165,0,1746914419,13183.74036489,23432.339336849996,53337.29624592 2025-05-10,22:00:21.000,130,11105273,4325,0,1746914420,13183.726892269995,28505.18229918,53337.3241944 2025-05-10,22:00:22.000,130,11105183,4205,0,1746914421,13183.74036489,28966.554906809994,53337.33816864 2025-05-10,22:00:23.000,130,11105121,4004,0,1746914422,13183.78078275,29427.737187930004,53337.38707848 2025-05-10,22:00:24.000,130,11105153,3804,0,1746914423,13183.827936919995,26660.960712059998,53337.310220160005 2025-05-10,22:00:25.000,130,11104923,3325,0,1746914424,13183.91550894999,32656.140040109996,53337.2892588 2025-05-10,22:00:27.000,130,11105270,3725,0,1746914426,13183.976135739991,32195.148085499997,53337.3241944 2025-05-10,22:00:27.000,130,11105196,3285,0,1746914426,13184.090653009996,34039.72212912,53337.310220160005 2025-05-10,22:00:28.000,130,11105225,3804,0,1746914427,13184.131070869997,28966.999001999997,53337.37310424001 2025-05-10,22:00:29.000,130,11105165,3765,0,1746914428,13184.198433969992,24816.605191470007,53337.40105272001 2025-05-10,22:00:30.000,130,11105119,3645,0,1746914429,13184.286006000002,27122.439056639996,53337.380091360006 2025-05-10,22:00:31.000,130,11105104,3365,0,1746914430,13184.339896479993,30811.622389530006,53337.27528456 2025-05-10,22:00:32.000,130,11105251,4245,0,1746914431,13184.326423860002,26199.9335118,53337.380091360006 2025-05-10,22:00:33.000,130,11105132,3605,0,1746914432,13184.434204819998,31733.775477870004,53337.35214288001 2025-05-10,22:00:34.000,130,11105196,3845,0,1746914433,13184.407259580003,25738.49041287,53337.31720728 2025-05-10,22:00:35.000,130,11105034,3885,0,1746914434,13184.299478619992,32655.667748399996,53337.43598832 2025-05-10,22:00:37.000,130,11105174,3845,0,1746914436,13184.380314339993,29427.377682299993,53337.477911040005 2025-05-10,22:00:37.000,130,11105138,3565,0,1746914436,13184.279269689992,27582.634459559995,53337.408039840004 2025-05-10,22:00:38.000,130,11105206,3525,0,1746914437,13184.326423860002,31732.795648800005,53337.45694968 2025-05-10,22:00:39.000,130,11105248,3685,0,1746914438,13184.245588140002,22970.720009669996,53337.477911040005 2025-05-10,22:00:40.000,130,11105194,3765,0,1746914439,13184.117598249992,30810.177317880007,53337.49887240001 2025-05-10,22:00:41.000,130,11105314,3645,0,1746914440,13184.056971459991,33115.94069175,53337.61765344001 2025-05-10,22:00:42.000,130,11105222,3765,0,1746914441,13183.888563709996,27581.873153520006,53337.56874360001 2025-05-10,22:00:43.000,130,11105192,3885,0,1746914442,13183.92224526,33115.66577568,53337.49188528 2025-05-10,22:00:44.000,130,11105144,3845,0,1746914443,13183.888563709996,31271.09173206,53337.547782240006 2025-05-10,22:00:45.000,130,11105089,4085,0,1746914444,13183.848145849995,27120.719068920007,53337.575730720004 2025-05-10,22:00:47.000,130,11105070,3645,0,1746914446,13183.84140954,32193.378753869998,53337.56175648 2025-05-10,22:00:47.000,130,11105232,3804,0,1746914446,13183.928981569996,28043.013139860006,53337.596692080006 2025-05-10,22:00:48.000,130,11105257,4325,0,1746914447,13183.96266312,28965.328358190003,53337.51983376001 2025-05-10,22:00:49.000,130,11105214,3685,0,1746914448,13183.98287205,27581.964792209998,53337.55476936 2025-05-10,22:00:50.000,130,11104995,4365,0,1746914449,13184.009817289996,30810.149121359995,53337.51983376001 2025-05-10,22:00:51.000,130,11105184,3765,0,1746914450,13184.070444079996,28504.37164923,53337.49887240001 2025-05-10,22:00:52.000,130,11105254,3444,0,1746914451,13184.205170280002,28043.295105059995,53337.45694968 2025-05-10,22:00:53.000,130,11105177,3924,0,1746914452,13184.299478619992,29888.080622580004,53337.49188528 2025-05-10,22:00:54.000,130,11105211,3804,0,1746914453,13184.299478619992,29888.172261269996,53337.38707848 2025-05-10,22:00:55.000,130,11105147,3804,0,1746914454,13184.447677439988,32194.076617740007,53337.54079512001 2025-05-10,22:00:57.000,130,11105183,4205,0,1746914456,13184.528513159989,29888.44012821,53337.44996256001 2025-05-10,22:00:57.000,130,11105137,3804,0,1746914456,13184.541985779993,30349.657654979994,53337.48489816 2025-05-10,22:00:58.000,130,11105222,3365,0,1746914457,13184.602612569994,26199.263844450004,53337.47092392001 2025-05-10,22:00:59.000,130,11105173,3725,0,1746914458,13184.683448289994,26660.60825556,53337.44297544 2025-05-10,22:01:00.000,130,11105184,3365,0,1746914459,13184.73060245999,32655.702994050007,53337.526820880004 2025-05-10,22:01:01.000,130,11105144,3605,0,1746914460,13184.723866149994,28044.338376300002,53337.49188528 2025-05-10,22:01:02.000,130,11105180,3645,0,1746914461,13184.744075079994,30350.2497819,53337.575730720004 2025-05-10,22:01:03.000,130,11105246,3685,0,1746914462,13184.81817449,24355.36651731,53337.596692080006 2025-05-10,22:01:04.000,130,11105215,4125,0,1746914463,13184.85185603999,27122.361516210003,53337.47092392001 2025-05-10,22:01:05.000,130,11105113,4085,0,1746914464,13184.865328659995,37729.15218156,53337.547782240006 2025-05-10,22:01:07.000,130,11105194,3645,0,1746914466,13184.93269175999,28505.844917399998,53337.56874360001 2025-05-10,22:01:07.000,130,11105227,4165,0,1746914466,13184.925955449995,34039.88425911,53337.596692080006 2025-05-10,22:01:08.000,130,11105139,3965,0,1746914467,13184.905746519995,27583.628386890006,53337.58970496001 2025-05-10,22:01:09.000,130,11105241,4325,0,1746914468,13184.959637,29428.202430510006,53337.72246024 2025-05-10,22:01:10.000,130,11105119,4085,0,1746914469,13184.946164379995,31272.790572390004,53337.715473120006 2025-05-10,22:01:11.000,130,11105285,4125,0,1746914470,13184.89227389999,32656.132990979997,53337.575730720004 2025-05-10,22:01:12.000,130,11105151,4325,0,1746914471,13184.85185603999,32194.81677639,53337.62464056 2025-05-10,22:01:13.000,130,11105195,4125,0,1746914472,13184.885537589995,29427.857023139994,53337.65258904 2025-05-10,22:01:14.000,130,11105229,4325,0,1746914473,13184.784492939994,28505.421969600007,53337.68053752 2025-05-10,22:01:15.000,130,11105240,3405,0,1746914474,13184.81143817999,30349.89027627,53337.62464056 2025-05-10,22:01:17.000,130,11105188,3725,0,1746914476,13184.79122924999,34500.32638158,53337.6036792 2025-05-10,22:01:17.000,130,11105173,4125,0,1746914476,13184.77102031999,30810.924525659997,53337.6036792 2025-05-10,22:01:18.000,130,11105163,4365,0,1746914477,13184.676711979999,30349.685851500006,53337.58271784 2025-05-10,22:01:19.000,130,11105232,3565,0,1746914478,13184.71039352999,31733.112859650006,53337.61765344001 2025-05-10,22:01:20.000,130,11105213,4004,0,1746914479,13184.696920909999,27582.72609825,53337.63162768 2025-05-10,22:01:21.000,130,11105288,3725,0,1746914480,13184.589139949989,26199.263844450004,53337.61066632 2025-05-10,22:01:22.000,130,11105145,4125,0,1746914481,13184.609348879989,25738.088612460007,53337.62464056 2025-05-10,22:01:23.000,130,11105215,3924,0,1746914482,13184.582403639994,25276.955675250007,53337.596692080006 2025-05-10,22:01:24.000,130,11105167,3924,0,1746914483,13184.575667329998,33577.841984130006,53337.56874360001 2025-05-10,22:01:25.000,130,11105211,3645,0,1746914484,13184.501567919993,25738.271889840005,53337.54079512001 2025-05-10,22:01:27.000,130,11105157,4245,0,1746914486,13184.447677439988,28505.3514783,53337.70848600001 2025-05-10,22:01:27.000,130,11105111,3725,0,1746914486,13184.434204819998,28966.611299850003,53337.65957616 2025-05-10,22:01:28.000,130,11105215,3725,0,1746914487,13184.467886369988,30350.2497819,53337.61066632 2025-05-10,22:01:29.000,130,11105191,3965,0,1746914488,13184.481358989993,22971.699838739994,53337.68752464001 2025-05-10,22:01:30.000,130,11105194,3685,0,1746914489,13184.481358989993,29889.152090339994,53337.58970496001 2025-05-10,22:01:31.000,130,11105236,3725,0,1746914490,13184.515040539998,28044.648538020003,53337.596692080006 2025-05-10,22:01:32.000,130,11105200,3605,0,1746914491,13184.501567919993,27583.508551680003,53337.62464056 2025-05-10,22:01:33.000,130,11105043,4045,0,1746914492,13184.562194709993,27583.494453420004,53337.58970496001 2025-05-10,22:01:34.000,130,11105055,4085,0,1746914493,13184.589139949989,25277.709932159996,53337.65957616 2025-05-10,22:01:35.000,130,11105134,3804,0,1746914494,13184.683448289994,23894.07145011,53337.645601920005 2025-05-10,22:01:37.000,130,11105251,4165,0,1746914496,13184.7575477,32656.076597940002,53337.645601920005 2025-05-10,22:01:37.000,130,11105185,4125,0,1746914496,13184.77102031999,28044.36657282,53337.645601920005 2025-05-10,22:01:38.000,130,11105170,3605,0,1746914497,13184.83164710999,24816.104703239995,53337.65258904 2025-05-10,22:01:39.000,130,11105206,3685,0,1746914498,13184.79122924999,25277.138952630004,53337.65258904 2025-05-10,22:01:40.000,130,11105204,3685,0,1746914499,13184.83164710999,28043.88723198,53337.68053752 2025-05-10,22:01:41.000,130,11105195,4245,0,1746914500,13184.804701869994,32194.217600339995,53337.645601920005 2025-05-10,22:01:42.000,130,11105245,4085,0,1746914501,13184.83164710999,28043.485431570007,53337.63861480001 2025-05-10,22:01:43.000,130,11105260,3645,0,1746914502,13184.865328659995,30810.4169883,53337.6735504 2025-05-10,22:01:44.000,130,11105229,4045,0,1746914503,13184.85185603999,28504.470337050006,53337.645601920005 2025-05-10,22:01:45.000,130,11105197,4045,0,1746914504,13184.784492939994,26198.735159699994,53337.61765344001 2025-05-10,22:01:47.000,130,11105253,3965,0,1746914506,13184.79796556,27582.126922199997,53337.63861480001 2025-05-10,22:01:47.000,130,11105243,4085,0,1746914506,13184.75081138999,30349.312247609996,53337.65957616 2025-05-10,22:01:48.000,130,11105242,3845,0,1746914507,13184.81817449,25276.596169619996,53337.68053752 2025-05-10,22:01:49.000,130,11105210,3645,0,1746914508,13184.744075079994,29888.362587779993,53337.63861480001 2025-05-10,22:01:50.000,130,11105170,3804,0,1746914509,13184.784492939994,29427.264896220004,53337.63861480001 2025-05-10,22:01:51.000,130,11105083,4445,0,1746914510,13184.885537589995,30349.805686709995,53337.61765344001 2025-05-10,22:01:52.000,130,11105181,4165,0,1746914511,13184.87206496999,33578.08870368,53337.715473120006 2025-05-10,22:01:53.000,130,11105129,4205,0,1746914512,13184.97984593,30350.207487120002,53337.68053752 2025-05-10,22:01:54.000,130,11105168,3645,0,1746914513,13185.03373640999,30811.615340400007,53337.70149888 2025-05-10,22:01:55.000,130,11105182,3365,0,1746914514,13185.027000099995,30811.70697909,53337.68752464001 2025-05-10,22:01:57.000,130,11105243,4085,0,1746914516,13185.08089058,35884.683874890005,53337.63162768 2025-05-10,22:01:57.000,130,11105162,3605,0,1746914516,13185.107835819996,25739.209424130007,53337.65957616 2025-05-10,22:01:58.000,130,11105181,3885,0,1746914517,13185.188671539996,30350.933547509994,53337.79931856 2025-05-10,22:01:59.000,130,11105228,3525,0,1746914518,13185.235825709991,27583.980843390003,53337.75739584001 2025-05-10,22:02:00.000,130,11105272,3245,0,1746914519,13185.296452499992,29889.814708560007,53337.75040872 2025-05-10,22:02:01.000,130,11105193,4205,0,1746914520,13185.316661429992,27584.00903991,53337.715473120006 2025-05-10,22:02:02.000,130,11105181,3965,0,1746914521,13185.309925119996,33579.09672926999,53337.7783572 2025-05-10,22:02:03.000,130,11105239,4165,0,1746914522,13185.296452499992,29428.547837880003,53337.883164000006 2025-05-10,22:02:04.000,130,11105135,4325,0,1746914523,13185.276243569991,32656.464300089996,53337.79233144 2025-05-10,22:02:05.000,130,11105076,3725,0,1746914524,13185.316661429992,33117.55494252,53337.89713824 2025-05-10,22:02:07.000,130,11104923,4205,0,1746914526,13185.350342979997,29428.25882355,53337.862202640004 2025-05-10,22:02:07.000,130,11105049,4165,0,1746914526,13185.222353090001,25738.871065889994,53337.90412536001 2025-05-10,22:02:08.000,130,11105180,3685,0,1746914527,13185.168462609996,24816.428963219994,53337.85521552001 2025-05-10,22:02:09.000,130,11105338,3685,0,1746914528,13185.154989989991,28505.767376970005,53337.82726704 2025-05-10,22:02:10.000,130,11105339,4165,0,1746914529,13185.222353090001,29889.109795559998,53337.95303520001 2025-05-10,22:02:11.000,130,11105236,3485,0,1746914530,13185.027000099995,30350.151094080007,53337.84124128 2025-05-10,22:02:12.000,130,11105387,4085,0,1746914531,13185.08089058,31733.683839179997,53337.89015112 2025-05-10,22:02:13.000,130,11105183,4205,0,1746914532,13185.067417959996,27583.22658648,53337.92508672001 2025-05-10,22:02:14.000,130,11105371,4165,0,1746914533,13185.067417959996,28505.414920469993,53337.80630568001 2025-05-10,22:02:15.000,130,11105182,3645,0,1746914534,13185.168462609996,34039.29213219001,53337.92508672001 2025-05-10,22:02:17.000,130,11105165,3845,0,1746914536,13185.188671539996,28966.724085930007,53337.8482284 2025-05-10,22:02:17.000,130,11105405,4085,0,1746914536,13185.11457212999,29888.905370790002,53337.932073840006 2025-05-10,22:02:18.000,130,11105064,3965,0,1746914537,13185.309925119996,23432.550810750006,53337.911112480004 2025-05-10,22:02:19.000,130,11105302,3725,0,1746914538,13185.404233460002,24354.950618639996,53337.8482284 2025-05-10,22:02:20.000,130,11105129,4205,0,1746914539,13185.559168589993,26660.699894250007,53337.980983680005 2025-05-10,22:02:21.000,130,11105240,3605,0,1746914540,13185.727576339988,22971.354431369997,53337.97399656001 2025-05-10,22:02:22.000,130,11105191,4325,0,1746914541,13185.767994199989,26660.664648599995,53338.02290640001 2025-05-10,22:02:23.000,130,11105189,3885,0,1746914542,13185.855566229999,26660.62940295,53338.00194504001 2025-05-10,22:02:24.000,130,11105152,3485,0,1746914543,13186.01723767,27582.930523019997,53338.057842 2025-05-10,22:02:25.000,130,11105213,3924,0,1746914544,13186.07786446,26199.545809649993,53337.97399656001 2025-05-10,22:02:27.000,130,11105197,4165,0,1746914546,13186.05091921999,28505.231643089995,53338.050854880006 2025-05-10,22:02:27.000,130,11105129,3885,0,1746914546,13186.21932697,29427.4481736,53337.95303520001 2025-05-10,22:02:28.000,130,11105224,3325,0,1746914547,13186.286690069996,25276.941576989993,53338.07181624001 2025-05-10,22:02:29.000,130,11105230,3444,0,1746914548,13186.25300851999,28505.111807880006,53338.14168744001 2025-05-10,22:02:30.000,130,11105211,3845,0,1746914549,13186.347316859996,25738.17320202,53338.197584400004 2025-05-10,22:02:31.000,130,11105192,3405,0,1746914550,13186.347316859996,30349.798637579996,53338.17662304 2025-05-10,22:02:32.000,130,11105135,4085,0,1746914551,13186.354053169991,28966.435071600004,53338.1277132 2025-05-10,22:02:33.000,130,11105231,3924,0,1746914552,13186.414679959991,27121.804634939996,53338.20457152 2025-05-10,22:02:34.000,130,11105308,3804,0,1746914553,13186.40120734,22510.291985460004,53338.28142984 2025-05-10,22:02:35.000,130,11105168,3924,0,1746914554,13186.407943649996,31733.35253007,53338.26046848001 2025-05-10,22:02:37.000,130,11105153,4365,0,1746914556,13186.488779369996,31733.48646354,53338.246494240004 2025-05-10,22:02:37.000,130,11105294,3765,0,1746914556,13186.549406159997,30811.319276940005,53338.33033968 2025-05-10,22:02:38.000,130,11105293,4085,0,1746914557,13186.697604979992,29427.835875749995,53338.4421336 2025-05-10,22:02:39.000,130,11105280,3725,0,1746914558,13186.623505570002,30811.312227810005,53338.435146480006 2025-05-10,22:02:40.000,130,11105151,4165,0,1746914559,13186.690868669997,29889.08864817,53338.44912072 2025-05-10,22:02:41.000,130,11105220,3685,0,1746914560,13186.738022839992,26660.988908579995,53338.49104344 2025-05-10,22:02:42.000,130,11105142,3804,0,1746914561,13186.744759150002,28505.527706549998,53338.35130104 2025-05-10,22:02:43.000,130,11105234,3845,0,1746914562,13186.778440699993,33117.06855255,53338.45610784001 2025-05-10,22:02:44.000,130,11105194,3725,0,1746914563,13186.852540109998,27583.191340830002,53338.47008208 2025-05-10,22:02:45.000,130,11105307,4125,0,1746914564,13186.913166899998,32194.661695529998,53338.532966160004 2025-05-10,22:02:47.000,130,11105193,4205,0,1746914566,13186.940112139993,28044.20444283,53338.53995328 2025-05-10,22:02:47.000,130,11105179,4205,0,1746914566,13187.000738929994,34500.26293940999,53338.581876000004 2025-05-10,22:02:48.000,130,11105318,3885,0,1746914567,13186.973793689998,26660.62940295,53338.532966160004 2025-05-10,22:02:49.000,130,11105175,4485,0,1746914568,13187.007475239989,33577.91952456,53338.581876000004 2025-05-10,22:02:50.000,130,11105173,4125,0,1746914569,13187.054629409999,33116.73019431,53338.62379872001 2025-05-10,22:02:51.000,130,11105138,3685,0,1746914570,13187.061365719994,27582.91642476,53338.58886312 2025-05-10,22:02:52.000,130,11105179,4004,0,1746914571,13187.088310959989,28043.901330239998,53338.59585024001 2025-05-10,22:02:53.000,130,11105249,3885,0,1746914572,13187.074838339999,26660.347437749995,53338.67270856001 2025-05-10,22:02:54.000,130,11105099,3965,0,1746914573,13187.041156789994,29888.44012821,53338.6168116 2025-05-10,22:02:55.000,130,11105177,3924,0,1746914574,13187.115256199999,28505.02721832,53338.749566880004 2025-05-10,22:02:57.000,130,11105135,4245,0,1746914576,13187.101783579994,26660.396781660005,53338.70764416 2025-05-10,22:02:57.000,130,11105194,3485,0,1746914576,13187.142201439994,29427.328338389998,53338.69366992001 2025-05-10,22:02:58.000,130,11105179,4045,0,1746914577,13187.155674059999,27121.572013650002,53338.78450248 2025-05-10,22:02:59.000,130,11105224,3405,0,1746914578,13187.24998239999,27121.712996250004,53338.84738656 2025-05-10,22:03:00.000,130,11105201,3804,0,1746914579,13187.29040025999,30349.784539319997,53338.76354112001 2025-05-10,22:03:01.000,130,11105150,3525,0,1746914580,13187.283663949995,26199.496465739998,53338.749566880004 2025-05-10,22:03:02.000,130,11105158,3685,0,1746914581,13187.33755443,34961.543908349995,53338.87533504 2025-05-10,22:03:03.000,130,11105228,3845,0,1746914582,13187.41165383999,26199.757283550003,53338.85437368 2025-05-10,22:03:04.000,130,11105122,3725,0,1746914583,13187.43186276999,25738.65959199,53338.93123200001 2025-05-10,22:03:05.000,130,11105151,4365,0,1746914584,13187.53290741999,26661.017105100007,53338.917257760004 2025-05-10,22:03:07.000,130,11105131,4205,0,1746914586,13187.53290741999,29428.054398780005,53338.8962964 2025-05-10,22:03:07.000,130,11105255,4245,0,1746914586,13187.593534209991,30350.39781363,53338.98014184001 2025-05-10,22:03:08.000,130,11105088,3645,0,1746914587,13187.60027052,29428.230627030003,53338.94520624 2025-05-10,22:03:09.000,130,11105266,3845,0,1746914588,13187.593534209991,25277.766325200006,53339.00809032001 2025-05-10,22:03:10.000,130,11105105,4325,0,1746914589,13187.633952069991,33578.645584950005,53338.98014184001 2025-05-10,22:03:11.000,130,11105149,4125,0,1746914590,13187.674369929991,30811.735175609996,53338.97315472 2025-05-10,22:03:12.000,130,11105099,4405,0,1746914591,13187.674369929991,33578.659683210004,53338.97315472 2025-05-10,22:03:13.000,130,11105178,3845,0,1746914592,13187.741733030001,29889.293072939996,53339.01507744 2025-05-10,22:03:14.000,130,11105102,3685,0,1746914593,13187.708051479996,28966.94965809,53339.02206456 2025-05-10,22:03:15.000,130,11105078,3645,0,1746914594,13187.654160999991,23894.198334450004,53339.02206456 2025-05-10,22:03:17.000,130,11105229,4285,0,1746914596,13187.728260409996,28044.620341500005,53339.036038800004 2025-05-10,22:03:17.000,130,11105125,4405,0,1746914596,13187.714787789992,30811.573045619996,53339.12687136001 2025-05-10,22:03:18.000,130,11105192,3765,0,1746914597,13187.701315170001,29889.116844689997,53339.13385848 2025-05-10,22:03:19.000,130,11105131,4045,0,1746914598,13187.647424689996,27583.325274300005,53339.057000160006 2025-05-10,22:03:20.000,130,11105194,3804,0,1746914599,13187.708051479996,28505.66868915,53339.036038800004 2025-05-10,22:03:21.000,130,11105215,4325,0,1746914600,13187.701315170001,28044.380671079998,53339.07796152001 2025-05-10,22:03:22.000,130,11105125,4405,0,1746914601,13187.809096129997,27122.128894919995,53339.18975544 2025-05-10,22:03:23.000,130,11105223,4205,0,1746914602,13187.842777680002,22971.523610489996,53339.11289712 2025-05-10,22:03:24.000,130,11105171,4004,0,1746914603,13187.849513989997,32194.64759727,53339.224691040006 2025-05-10,22:03:25.000,130,11105197,3765,0,1746914604,13187.768678269997,25277.244689579995,53339.07796152001 2025-05-10,22:03:27.000,130,11105264,3725,0,1746914606,13187.815832439992,30349.847981490006,53339.07796152001 2025-05-10,22:03:27.000,130,11105282,3205,0,1746914606,13187.903404470002,31272.19139634,53339.18276832 2025-05-10,22:03:28.000,130,11105269,3685,0,1746914607,13187.910140779997,28966.406875080007,53339.12687136001 2025-05-10,22:03:29.000,130,11105140,3525,0,1746914608,13187.856250299992,24816.132899760007,53339.06398728 2025-05-10,22:03:30.000,130,11105279,3804,0,1746914609,13187.916877089992,31272.19844547,53339.16879408 2025-05-10,22:03:31.000,130,11105087,4004,0,1746914610,13187.896668159992,31272.127954170006,53339.23866528 2025-05-10,22:03:32.000,130,11105139,4285,0,1746914611,13187.923613400002,28505.055414839997,53339.16180696 2025-05-10,22:03:33.000,130,11105263,4205,0,1746914612,13187.970767569997,30810.88223088,53339.16879408 2025-05-10,22:03:34.000,130,11105123,4085,0,1746914613,13187.923613400002,28043.89428111,53339.28757512 2025-05-10,22:03:35.000,130,11105142,3845,0,1746914614,13187.950558639997,30349.622409329997,53339.252639520004 2025-05-10,22:03:37.000,130,11105313,4045,0,1746914616,13187.984240190002,34961.19850098,53339.224691040006 2025-05-10,22:03:37.000,130,11105268,3924,0,1746914616,13187.910140779997,32194.231698599993,53339.30154936 2025-05-10,22:03:38.000,130,11105111,4165,0,1746914617,13187.970767569997,29888.510619509994,53339.31552360001 2025-05-10,22:03:39.000,130,11105153,4165,0,1746914618,13187.849513989997,33116.51167127999,53339.21770392001 2025-05-10,22:03:40.000,130,11105041,3965,0,1746914619,13187.869722919997,35422.267996020004,53339.31552360001 2025-05-10,22:03:41.000,130,11105330,3765,0,1746914620,13187.836041369992,31733.063515739996,53339.25962664 2025-05-10,22:03:42.000,130,11105137,4125,0,1746914621,13187.809096129997,30349.502574119993,53339.2107168 2025-05-10,22:03:43.000,130,11105156,4004,0,1746914622,13187.782150890002,28966.096713360006,53339.280588 2025-05-10,22:03:44.000,130,11105119,4165,0,1746914623,13187.829305059997,26660.178258629996,53339.224691040006 2025-05-10,22:03:45.000,130,11105156,3605,0,1746914624,13187.741733030001,33577.56706806,53339.280588 2025-05-10,22:03:47.000,130,11105146,2885,0,1746914626,13187.809096129997,30349.509623250007,53339.273600880006 2025-05-10,22:03:47.000,130,11105084,3804,0,1746914626,13187.782150890002,29888.242752570004,53339.224691040006 2025-05-10,22:03:48.000,130,11105137,4365,0,1746914627,13187.748469339997,27582.521673480005,53339.2107168 2025-05-10,22:03:49.000,130,11105265,4004,0,1746914628,13187.755205649992,34038.770496569996,53339.18975544 2025-05-10,22:03:50.000,130,11105160,3645,0,1746914629,13187.775414579992,31271.761399409996,53339.322510720005 2025-05-10,22:03:51.000,130,11105190,3565,0,1746914630,13187.782150890002,29888.207506920007,53339.21770392001 2025-05-10,22:03:52.000,130,11105202,3725,0,1746914631,13187.681106240001,28966.026222059998,53339.23866528 2025-05-10,22:03:53.000,130,11105256,3165,0,1746914632,13187.734996719992,33577.50362589001,53339.036038800004 2025-05-10,22:03:54.000,130,11105296,3565,0,1746914633,13187.829305059997,25737.820745520003,53339.057000160006 2025-05-10,22:03:55.000,130,11105187,3924,0,1746914634,13187.768678269997,27121.44512931,53339.105910000006 2025-05-10,22:03:57.000,130,11105131,4365,0,1746914636,13187.822568750002,33577.475429369995,53339.13385848 2025-05-10,22:03:57.000,130,11105209,3845,0,1746914636,13187.836041369992,31271.740252019998,53339.09892288001 2025-05-10,22:03:58.000,130,11105030,3325,0,1746914637,13187.782150890002,34038.777545699995,53339.0709744 2025-05-10,22:03:59.000,130,11105188,3485,0,1746914638,13187.788887199997,31271.627465939993,53339.06398728 2025-05-10,22:04:00.000,130,11105121,3845,0,1746914639,13187.910140779997,29427.032274929996,53339.14783272001 2025-05-10,22:04:01.000,130,11105275,3924,0,1746914640,13187.889931849997,28966.047369449996,53339.12687136001 2025-05-10,22:04:02.000,130,11105160,3405,0,1746914641,13187.795623509992,35422.23979950001,53339.084948640004 2025-05-10,22:04:03.000,130,11105218,3804,0,1746914642,13187.775414579992,24354.351442590007,53339.06398728 2025-05-10,22:04:04.000,130,11105268,3765,0,1746914643,13187.822568750002,29426.99702928,53339.12687136001 2025-05-10,22:04:05.000,130,11105280,3845,0,1746914644,13187.795623509992,32655.13201452,53339.06398728 2025-05-10,22:04:07.000,130,11105188,3885,0,1746914646,13187.849513989997,33577.29215199,53339.14783272001 2025-05-10,22:04:07.000,130,11105301,4125,0,1746914646,13187.687842549996,30349.340444129994,53339.09892288001 2025-05-10,22:04:08.000,130,11105156,3685,0,1746914647,13187.903404470002,25276.582071359997,53339.04302592 2025-05-10,22:04:09.000,130,11105126,3924,0,1746914648,13187.795623509992,29888.024229539995,53339.084948640004 2025-05-10,22:04:10.000,130,11105167,4125,0,1746914649,13187.795623509992,24815.385691980002,53339.11289712 2025-05-10,22:04:11.000,130,11105070,3685,0,1746914650,13187.802359820002,30349.157166749996,53339.0709744 2025-05-10,22:04:12.000,130,11105169,4285,0,1746914651,13187.856250299992,25737.53173119,53339.09193576 2025-05-10,22:04:13.000,130,11105114,3804,0,1746914652,13187.788887199997,30349.143068489997,53339.203729680004 2025-05-10,22:04:14.000,130,11105189,4245,0,1746914653,13187.782150890002,29888.038327799994,53339.02905168001 2025-05-10,22:04:15.000,130,11105256,3845,0,1746914654,13187.822568750002,31271.40189378,53339.1408456 2025-05-10,22:04:17.000,130,11105173,4205,0,1746914656,13187.822568750002,31732.640567940005,53339.09892288001 2025-05-10,22:04:17.000,130,11105271,4285,0,1746914656,13187.654160999991,26198.784503610004,53339.1408456 2025-05-10,22:04:18.000,130,11105141,4205,0,1746914657,13187.714787789992,27582.317248709995,53339.09892288001 2025-05-10,22:04:19.000,130,11105186,3645,0,1746914658,13187.734996719992,23892.999982349997,53339.16879408 2025-05-10,22:04:20.000,130,11105194,3565,0,1746914659,13187.761941960001,29888.158163009997,53339.11289712 2025-05-10,22:04:21.000,130,11105252,3645,0,1746914660,13187.633952069991,28965.800649900004,53339.11289712 2025-05-10,22:04:22.000,130,11105205,3965,0,1746914661,13187.708051479996,31271.55697464,53339.00809032001 2025-05-10,22:04:23.000,130,11105168,3725,0,1746914662,13187.62047945,35883.358638449994,53339.11289712 2025-05-10,22:04:24.000,130,11105227,4125,0,1746914663,13187.714787789992,29427.081618840006,53339.09892288001 2025-05-10,22:04:25.000,130,11105253,4325,0,1746914664,13187.640688380001,28966.16720466,53339.252639520004 2025-05-10,22:04:27.000,130,11105304,2925,0,1746914666,13187.734996719992,28043.675758080004,53339.12687136001 2025-05-10,22:04:27.000,130,11105076,3485,0,1746914666,13187.687842549996,29888.27799822,53339.16879408 2025-05-10,22:04:28.000,130,11105195,4004,0,1746914667,13187.822568750002,29888.158163009997,53339.09193576 2025-05-10,22:04:29.000,130,11105049,3885,0,1746914668,13187.802359820002,29427.180306659997,53339.1408456 2025-05-10,22:04:30.000,130,11105126,3444,0,1746914669,13187.741733030001,29888.327342129996,53339.13385848 2025-05-10,22:04:31.000,130,11105141,3804,0,1746914670,13187.896668159992,28966.040320319997,53339.12687136001 2025-05-10,22:04:32.000,130,11104963,4045,0,1746914671,13187.957294949993,23893.394733630004,53339.203729680004 2025-05-10,22:04:33.000,130,11105071,4085,0,1746914672,13187.950558639997,26198.99597751,53339.18975544 2025-05-10,22:04:34.000,130,11105198,3565,0,1746914673,13188.038130669993,30349.41093543,53339.16879408 2025-05-10,22:04:35.000,130,11105139,4325,0,1746914674,13188.065075910003,32655.033326699995,53339.1408456 2025-05-10,22:04:37.000,130,11105311,4165,0,1746914676,13188.112230079998,32193.99202818,53339.252639520004 2025-05-10,22:04:37.000,130,11105029,4125,0,1746914676,13188.098757459993,31271.775497669994,53339.30154936 2025-05-10,22:04:38.000,130,11105032,3924,0,1746914677,13188.085284839988,30810.515676120005,53339.18276832 2025-05-10,22:04:39.000,130,11105175,4004,0,1746914678,13188.186329489989,23432.036224259995,53339.16180696 2025-05-10,22:04:40.000,130,11105188,3605,0,1746914679,13188.159384249993,23893.148014079998,53339.24565240001 2025-05-10,22:04:41.000,130,11105217,4365,0,1746914680,13188.145911629988,28965.899337719995,53339.24565240001 2025-05-10,22:04:42.000,130,11105203,4325,0,1746914681,13188.246956279989,28966.00507467,53339.224691040006 2025-05-10,22:04:43.000,130,11105184,3924,0,1746914682,13188.166120559988,27582.486427829994,53339.203729680004 2025-05-10,22:04:44.000,130,11105171,4325,0,1746914683,13188.186329489989,28965.913435979994,53339.33648496 2025-05-10,22:04:45.000,130,11105307,4525,0,1746914684,13188.145911629988,26660.234651670005,53339.28757512 2025-05-10,22:04:47.000,130,11105188,3485,0,1746914686,13188.152647939998,33577.65870674999,53339.203729680004 2025-05-10,22:04:47.000,130,11105350,3765,0,1746914686,13188.159384249993,34038.76344744,53339.42731752 2025-05-10,22:04:48.000,130,11105224,4004,0,1746914687,13188.098757459993,30810.614363939996,53339.25962664 2025-05-10,22:04:49.000,130,11105339,3924,0,1746914688,13188.051603289998,29427.194404919996,53339.23866528 2025-05-10,22:04:50.000,130,11105093,4325,0,1746914689,13188.186329489989,33116.30019738,53339.25962664 2025-05-10,22:04:51.000,130,11105189,4325,0,1746914690,13188.132439009998,31732.84499271,53339.322510720005 2025-05-10,22:04:52.000,130,11105219,4325,0,1746914691,13188.065075910003,31271.662711590005,53339.16180696 2025-05-10,22:04:53.000,130,11105014,3525,0,1746914692,13188.105493769988,32655.068572350006,53339.203729680004 2025-05-10,22:04:54.000,130,11105217,3645,0,1746914693,13188.038130669993,32193.68186646,53339.28757512 2025-05-10,22:04:55.000,130,11105273,4004,0,1746914694,13188.017921739993,30810.198465270005,53339.24565240001 2025-05-10,22:04:57.000,130,11105258,3765,0,1746914696,13188.004449120002,31732.563027509997,53339.392381920006 2025-05-10,22:04:57.000,130,11105149,3845,0,1746914696,13187.970767569997,30349.051429800005,53339.252639520004 2025-05-10,22:04:58.000,130,11105288,3525,0,1746914697,13188.051603289998,28965.652618170003,53339.224691040006 2025-05-10,22:04:59.000,130,11105109,3804,0,1746914698,13188.011185429998,31732.344504480003,53339.273600880006 2025-05-10,22:05:00.000,130,11105304,3685,0,1746914699,13187.984240190002,24815.279955029997,53339.21770392001 2025-05-10,22:05:01.000,130,11105044,3365,0,1746914700,13187.997712809993,32193.611375160006,53339.23167816 2025-05-10,22:05:02.000,130,11105151,4165,0,1746914701,13187.916877089992,31732.330406220004,53339.17578120001 2025-05-10,22:05:03.000,130,11105228,3325,0,1746914702,13187.910140779997,27120.81070761,53339.2107168 2025-05-10,22:05:04.000,130,11105167,4365,0,1746914703,13187.937086019992,29426.708014949996,53339.23866528 2025-05-10,22:05:05.000,130,11105254,3565,0,1746914704,13187.957294949993,30348.882250680006,53339.154819840005 2025-05-10,22:05:07.000,130,11105153,4125,0,1746914706,13187.964031260002,28965.568028609996,53339.036038800004 2025-05-10,22:05:07.000,130,11105167,4285,0,1746914706,13188.031394359998,30349.023233279993,53339.154819840005 2025-05-10,22:05:08.000,130,11105072,3725,0,1746914707,13188.038130669993,28043.358547230004,53339.16879408 2025-05-10,22:05:09.000,130,11105273,4285,0,1746914708,13187.964031260002,34499.68491075,53339.35744632 2025-05-10,22:05:10.000,130,11105231,4165,0,1746914709,13188.044866980003,27582.521673480005,53339.18975544 2025-05-10,22:05:11.000,130,11105174,3804,0,1746914710,13188.031394359998,31271.40894291,53339.224691040006 2025-05-10,22:05:12.000,130,11105149,4125,0,1746914711,13187.997712809993,27121.13496759,53339.30853648 2025-05-10,22:05:13.000,130,11105324,3845,0,1746914712,13188.031394359998,28043.513628090004,53339.2107168 2025-05-10,22:05:14.000,130,11105308,3605,0,1746914713,13188.011185429998,28043.520677220004,53339.26661376001 2025-05-10,22:05:15.000,130,11105137,4405,0,1746914714,13188.031394359998,30810.550921770002,53339.29456224001 2025-05-10,22:05:17.000,130,11105161,3885,0,1746914716,13188.051603289998,28504.632467040006,53339.35744632 2025-05-10,22:05:17.000,130,11105218,3804,0,1746914716,13187.977503879993,29427.053422319994,53339.3504592 2025-05-10,22:05:18.000,130,11105135,4205,0,1746914717,13188.011185429998,30810.501577860006,53339.420330400004 2025-05-10,22:05:19.000,130,11105239,4125,0,1746914718,13187.957294949993,29426.961783630002,53339.31552360001 2025-05-10,22:05:20.000,130,11105151,4325,0,1746914719,13187.970767569997,28504.604270519994,53339.322510720005 2025-05-10,22:05:21.000,130,11105014,3924,0,1746914720,13187.896668159992,27121.156114979996,53339.441291760006 2025-05-10,22:05:22.000,130,11105081,4004,0,1746914721,13187.802359820002,28504.53377922,53339.39936904 2025-05-10,22:05:23.000,130,11105020,3405,0,1746914722,13187.862986610002,29887.932590850003,53339.23167816 2025-05-10,22:05:24.000,130,11105276,3645,0,1746914723,13187.842777680002,28504.569024869998,53339.280588 2025-05-10,22:05:25.000,130,11105191,4045,0,1746914724,13187.795623509992,32193.745308629994,53339.42731752 2025-05-10,22:05:27.000,130,11105234,3444,0,1746914726,13187.788887199997,31271.183370750005,53339.455266 2025-05-10,22:05:27.000,130,11105228,3565,0,1746914726,13187.795623509992,28965.490488180003,53339.32949784 2025-05-10,22:05:28.000,130,11105167,3765,0,1746914727,13187.687842549996,30348.93159459,53339.33648496 2025-05-10,22:05:29.000,130,11105119,3804,0,1746914728,13187.768678269997,27581.880202650005,53339.34347208001 2025-05-10,22:05:30.000,130,11105120,3405,0,1746914729,13187.660897310001,30348.910447200004,53339.252639520004 2025-05-10,22:05:31.000,130,11105109,3804,0,1746914730,13187.674369929991,26659.691868659997,53339.322510720005 2025-05-10,22:05:32.000,130,11105236,3685,0,1746914731,13187.681106240001,34038.030337920005,53339.203729680004 2025-05-10,22:05:33.000,130,11105288,3725,0,1746914732,13187.667633619996,34037.91755184,53339.26661376001 2025-05-10,22:05:34.000,130,11105094,3565,0,1746914733,13187.681106240001,28504.174273590004,53339.17578120001 2025-05-10,22:05:35.000,130,11105159,4205,0,1746914734,13187.734996719992,31270.993044240007,53339.18975544 2025-05-10,22:05:37.000,130,11105249,3725,0,1746914736,13187.788887199997,32654.272020660006,53339.154819840005 2025-05-10,22:05:37.000,130,11105046,4004,0,1746914736,13187.755205649992,27581.654630489997,53339.23167816 2025-05-10,22:05:38.000,130,11105357,4125,0,1746914737,13187.809096129997,31270.90845468,53339.16879408 2025-05-10,22:05:39.000,130,11105108,3885,0,1746914738,13187.849513989997,29426.50359018,53339.16180696 2025-05-10,22:05:40.000,130,11105135,4325,0,1746914739,13187.836041369992,28042.942648559998,53339.29456224001 2025-05-10,22:05:41.000,130,11105052,3845,0,1746914740,13187.876459229992,28042.92150117,53339.09892288001 2025-05-10,22:05:42.000,130,11105182,3685,0,1746914741,13187.916877089992,33577.010186789994,53339.16879408 2025-05-10,22:05:43.000,130,11105301,4525,0,1746914742,13187.903404470002,38649.606429570005,53339.12687136001 2025-05-10,22:05:44.000,130,11105253,4325,0,1746914743,13187.957294949993,27581.802662219998,53339.24565240001 2025-05-10,22:05:45.000,130,11105212,3725,0,1746914744,13188.145911629988,26659.64252475,53339.14783272001 2025-05-10,22:05:47.000,130,11105029,4085,0,1746914746,13188.092021149998,33115.72216872001,53339.2107168 2025-05-10,22:05:47.000,130,11105060,3565,0,1746914746,13188.112230079998,31732.274013179995,53339.252639520004 2025-05-10,22:05:48.000,130,11105169,4485,0,1746914747,13188.179593179993,32654.67382107,53339.224691040006 2025-05-10,22:05:49.000,130,11105096,3645,0,1746914748,13188.246956279989,28965.398849489997,53339.203729680004 2025-05-10,22:05:50.000,130,11105262,3525,0,1746914749,13188.361473549994,27120.80365848,53339.11289712 2025-05-10,22:05:51.000,130,11105222,3405,0,1746914750,13188.341264619994,28504.3646001,53339.29456224001 2025-05-10,22:05:52.000,130,11105155,3924,0,1746914751,13188.361473549994,26198.721061439996,53339.28757512 2025-05-10,22:05:53.000,130,11105289,3885,0,1746914752,13188.45578189,28504.428042269996,53339.2107168 2025-05-10,22:05:54.000,130,11105164,3444,0,1746914753,13188.50967236999,29426.848997549998,53339.25962664 2025-05-10,22:05:55.000,130,11105060,3525,0,1746914754,13188.48946343999,31271.197469010003,53339.28757512 2025-05-10,22:05:57.000,130,11105108,3565,0,1746914756,13188.52988129999,35882.80880631,53339.30853648 2025-05-10,22:05:57.000,130,11105197,3765,0,1746914756,13188.57029915999,29426.708014949996,53339.26661376001 2025-05-10,22:05:58.000,130,11105246,3605,0,1746914757,13188.52988129999,32193.484490820003,53339.37840768 2025-05-10,22:05:59.000,130,11105160,3605,0,1746914758,13188.48946343999,25737.390748589998,53339.29456224001 2025-05-10,22:06:00.000,130,11105218,3444,0,1746914759,13188.543353919995,28504.272961409995,53339.28757512 2025-05-10,22:06:01.000,130,11105122,3765,0,1746914760,13188.523144989995,28965.462291660006,53339.38539480001 2025-05-10,22:06:02.000,130,11105235,4325,0,1746914761,13188.50967236999,29426.433098880007,53339.36443344001 2025-05-10,22:06:03.000,130,11105108,3685,0,1746914762,13188.47599082,28965.419996879995,53339.29456224001 2025-05-10,22:06:04.000,130,11105232,3804,0,1746914763,13188.502936059995,28504.096733159997,53339.3504592 2025-05-10,22:06:05.000,130,11105223,4085,0,1746914764,13188.462518199995,29426.616376260004,53339.252639520004 2025-05-10,22:06:07.000,130,11105107,4205,0,1746914766,13188.48946343999,25737.348453810002,53339.322510720005 2025-05-10,22:06:07.000,130,11105265,4405,0,1746914766,13188.523144989995,32193.540883859998,53339.31552360001 2025-05-10,22:06:08.000,130,11105082,3924,0,1746914767,13188.55009022999,24354.09767391,53339.31552360001 2025-05-10,22:06:09.000,130,11105223,4285,0,1746914768,13188.644398569995,26198.6646684,53339.34347208001 2025-05-10,22:06:10.000,130,11105208,3965,0,1746914769,13188.63092594999,32193.808750800003,53339.34347208001 2025-05-10,22:06:11.000,130,11105170,3804,0,1746914770,13188.684816429995,29888.059475190006,53339.32949784 2025-05-10,22:06:12.000,130,11105217,4205,0,1746914771,13188.792597389991,28504.54787748,53339.40635616 2025-05-10,22:06:13.000,130,11105199,4325,0,1746914772,13188.75891584,30349.192412400007,53339.40635616 2025-05-10,22:06:14.000,130,11105063,4405,0,1746914773,13188.873433109991,24815.54782197,53339.392381920006 2025-05-10,22:06:15.000,130,11105161,4245,0,1746914774,13188.940796210001,30810.536823510003,53339.37840768 2025-05-10,22:06:17.000,130,11105190,3725,0,1746914776,13189.055313479992,31271.634515070007,53339.39936904 2025-05-10,22:06:17.000,130,11105159,4285,0,1746914776,13189.109203959997,33116.30019738,53339.420330400004 2025-05-10,22:06:18.000,130,11105232,3804,0,1746914777,13189.176567059993,34960.874241,53339.32949784 2025-05-10,22:06:19.000,130,11105161,4285,0,1746914778,13189.284348019988,30349.58011455,53339.38539480001 2025-05-10,22:06:20.000,130,11105044,3565,0,1746914779,13189.291084329998,30349.474377599996,53339.46225312001 2025-05-10,22:06:21.000,130,11105135,3885,0,1746914780,13189.311293259998,27582.444133049998,53339.43430464001 2025-05-10,22:06:22.000,130,11105170,3565,0,1746914781,13189.392128979998,31271.613367679995,53339.49718872 2025-05-10,22:06:23.000,130,11105232,3725,0,1746914782,13189.398865289993,28504.731154859997,53339.47622736 2025-05-10,22:06:24.000,130,11105178,3325,0,1746914783,13189.432546839998,26660.093669070004,53339.55308568001 2025-05-10,22:06:25.000,130,11105259,4045,0,1746914784,13189.419074219993,26660.002030379997,53339.5251372 2025-05-10,22:06:27.000,130,11105270,4045,0,1746914786,13189.439283149994,28043.379694620002,53339.49718872 2025-05-10,22:06:27.000,130,11105162,3965,0,1746914786,13189.425810529989,32193.69596472,53339.48321448001 2025-05-10,22:06:28.000,130,11105164,3365,0,1746914787,13189.439283149994,23431.83884862,53339.48321448001 2025-05-10,22:06:29.000,130,11105136,3444,0,1746914788,13189.398865289993,29426.80670277,53339.54609856 2025-05-10,22:06:30.000,130,11105201,4045,0,1746914789,13189.432546839998,28965.645569040003,53339.40635616 2025-05-10,22:06:31.000,130,11105131,4004,0,1746914790,13189.439283149994,34038.27000834,53339.51815008 2025-05-10,22:06:32.000,130,11105144,3965,0,1746914791,13189.378656359993,29426.65162191,53339.46924024 2025-05-10,22:06:33.000,130,11105155,4525,0,1746914792,13189.405601599989,23431.711964279995,53339.56705992 2025-05-10,22:06:34.000,130,11105081,4085,0,1746914793,13189.405601599989,29887.862099549995,53339.490201600005 2025-05-10,22:06:35.000,130,11105219,3885,0,1746914794,13189.365183739988,31732.54892925,53339.490201600005 2025-05-10,22:06:37.000,130,11105166,3845,0,1746914796,13189.432546839998,32654.772508890004,53339.57404704 2025-05-10,22:06:37.000,130,11105221,4125,0,1746914796,13189.419074219993,26198.650570140002,53339.57404704 2025-05-10,22:06:38.000,130,11105176,3765,0,1746914797,13189.446019459989,29426.863095809997,53339.54609856 2025-05-10,22:06:39.000,130,11105187,4205,0,1746914798,13189.493173629999,25737.67271379,53339.455266 2025-05-10,22:06:40.000,130,11105074,3645,0,1746914799,13189.459492079994,32193.886291229996,53339.56705992 2025-05-10,22:06:41.000,130,11105225,4045,0,1746914800,13189.533591489999,26660.12891472,53339.490201600005 2025-05-10,22:06:42.000,130,11105228,3804,0,1746914801,13189.533591489999,28043.562972,53339.455266 2025-05-10,22:06:43.000,130,11105182,3685,0,1746914802,13189.520118869994,25737.771401610007,53339.490201600005 2025-05-10,22:06:44.000,130,11105111,4325,0,1746914803,13189.574009349999,33577.50362589001,53339.57404704 2025-05-10,22:06:45.000,130,11105185,4445,0,1746914804,13189.594218279999,30349.43913195,53339.61596976 2025-05-10,22:06:47.000,130,11105133,4285,0,1746914806,13189.60769089999,25276.7089557,53339.60199552001 2025-05-10,22:06:47.000,130,11105169,4525,0,1746914806,13189.73568079,30810.755346539998,53339.608982640006 2025-05-10,22:06:48.000,130,11105154,3845,0,1746914807,13189.69526293,32194.182354689998,53339.62994400001 2025-05-10,22:06:49.000,130,11105165,4205,0,1746914808,13189.74915340999,30810.776493929996,53339.56705992 2025-05-10,22:06:50.000,130,11105227,4205,0,1746914809,13189.71547186,34038.826889610005,53339.57404704 2025-05-10,22:06:51.000,130,11105124,3765,0,1746914810,13189.76936233999,30349.60126194,53339.58103416001 2025-05-10,22:06:52.000,130,11105215,3765,0,1746914811,13189.80978019999,29888.404882560004,53339.62994400001 2025-05-10,22:06:53.000,130,11105216,3525,0,1746914812,13189.85019805999,28966.139008140002,53339.63693112 2025-05-10,22:06:54.000,130,11105286,3725,0,1746914813,13189.78957126999,31732.908434879995,53339.64391824 2025-05-10,22:06:55.000,130,11105202,3685,0,1746914814,13189.823252819995,26660.27694645,53339.6648796 2025-05-10,22:06:57.000,130,11105145,4205,0,1746914816,13189.85693437,29427.173257529997,53339.706802320004 2025-05-10,22:06:57.000,130,11105220,3605,0,1746914816,13189.8771433,30810.600265679997,53339.74872504001 2025-05-10,22:06:58.000,130,11105267,3885,0,1746914817,13189.87040698999,33577.59526458,53339.76269928 2025-05-10,22:06:59.000,130,11105123,3965,0,1746914818,13189.8771433,28965.892288589996,53339.755712160004 2025-05-10,22:07:00.000,130,11105130,3444,0,1746914819,13189.85019805999,27121.226606280004,53339.706802320004 2025-05-10,22:07:01.000,130,11105227,3645,0,1746914820,13189.79630758,27121.163164109996,53339.67186672 2025-05-10,22:07:02.000,130,11105290,3444,0,1746914821,13189.74915340999,26198.784503610004,53339.776673520006 2025-05-10,22:07:03.000,130,11105148,3885,0,1746914822,13189.76936233999,32193.85104558,53339.74173792 2025-05-10,22:07:04.000,130,11105248,3565,0,1746914823,13189.75588972,31271.437139429996,53339.6648796 2025-05-10,22:07:05.000,130,11105219,4245,0,1746914824,13189.742417099995,22970.712960539997,53339.68584096 2025-05-10,22:07:07.000,130,11105132,3444,0,1746914826,13189.722208169995,29426.848997549998,53339.727763680006 2025-05-10,22:07:07.000,130,11105081,4325,0,1746914826,13189.72894447999,25737.602222489993,53339.804622 2025-05-10,22:07:08.000,130,11105167,4285,0,1746914827,13189.71547186,27121.057427160005,53339.776673520006 2025-05-10,22:07:09.000,130,11105116,3845,0,1746914828,13189.70873554999,25737.68681205,53339.67885384001 2025-05-10,22:07:10.000,130,11105085,4405,0,1746914829,13189.701999239995,28043.54887374,53339.72077656001 2025-05-10,22:07:11.000,130,11105157,4485,0,1746914830,13189.70873554999,23431.97278209,53339.71378944 2025-05-10,22:07:12.000,130,11105160,3765,0,1746914831,13189.61442721,30349.41798456,53339.6648796 2025-05-10,22:07:13.000,130,11105200,4045,0,1746914832,13189.675054,33116.398885200004,53339.657892480005 2025-05-10,22:07:14.000,130,11105127,4245,0,1746914833,13189.68852661999,34038.7070544,53339.69981520001 2025-05-10,22:07:15.000,130,11105237,4445,0,1746914834,13189.661581379994,27121.43808018,53339.69282808 2025-05-10,22:07:17.000,130,11105087,3924,0,1746914836,13189.68852661999,28965.976878150002,53339.7347508 2025-05-10,22:07:17.000,130,11105209,4405,0,1746914836,13189.70873554999,29427.13096275,53339.63693112 2025-05-10,22:07:18.000,130,11105179,4205,0,1746914837,13189.722208169995,34499.85408987,53339.65090536001 2025-05-10,22:07:19.000,130,11105217,4285,0,1746914838,13189.675054,28965.948681630005,53339.67186672 2025-05-10,22:07:20.000,130,11105174,3765,0,1746914839,13189.63463614,27582.42298566,53339.71378944 2025-05-10,22:07:21.000,130,11105147,4245,0,1746914840,13189.722208169995,27582.465280439996,53339.69981520001 2025-05-10,22:07:22.000,130,11105157,4245,0,1746914841,13189.69526293,29888.390784300005,53339.68584096 2025-05-10,22:07:23.000,130,11105242,3485,0,1746914842,13189.74915340999,28043.809691550006,53339.67186672 2025-05-10,22:07:24.000,130,11105204,3605,0,1746914843,13189.77609865,28505.00607093,53339.657892480005 2025-05-10,22:07:25.000,130,11105076,3645,0,1746914844,13189.75588972,26660.319241229998,53339.67186672 2025-05-10,22:07:27.000,130,11105180,3725,0,1746914846,13189.762626029995,33116.58921171,53339.63693112 2025-05-10,22:07:27.000,130,11104965,4365,0,1746914846,13189.722208169995,28966.237695959993,53339.58103416001 2025-05-10,22:07:28.000,130,11105161,4165,0,1746914847,13189.69526293,31272.001069830003,53339.588021280004 2025-05-10,22:07:29.000,130,11105090,3565,0,1746914848,13189.71547186,30810.854034360003,53339.64391824 2025-05-10,22:07:30.000,130,11105203,4004,0,1746914849,13189.76936233999,31733.077613999994,53339.74872504001 2025-05-10,22:07:31.000,130,11105223,3804,0,1746914850,13189.68852661999,29888.426029950002,53339.727763680006 2025-05-10,22:07:32.000,130,11105112,3605,0,1746914851,13189.72894447999,30810.670756980006,53339.706802320004 2025-05-10,22:07:33.000,130,11105161,4365,0,1746914852,13189.65484507,28966.047369449996,53339.67885384001 2025-05-10,22:07:34.000,130,11105187,4285,0,1746914853,13189.675054,25276.737152219997,53339.72077656001 2025-05-10,22:07:35.000,130,11105130,3605,0,1746914854,13189.64810875999,33577.4119872,53339.74872504001 2025-05-10,22:07:37.000,130,11105086,3645,0,1746914856,13189.62789982999,28043.591168519997,53339.755712160004 2025-05-10,22:07:37.000,130,11105054,3685,0,1746914856,13189.681790309995,29426.97588189,53339.69282808 2025-05-10,22:07:38.000,130,11104991,4245,0,1746914857,13189.621163519994,30810.56502003,53339.727763680006 2025-05-10,22:07:39.000,130,11105001,4205,0,1746914858,13189.66831768999,30349.28405109,53339.65090536001 2025-05-10,22:07:40.000,130,11105041,4525,0,1746914859,13189.63463614,26660.044325159994,53339.69981520001 2025-05-10,22:07:41.000,130,11105139,4205,0,1746914860,13189.64810875999,28504.794597030006,53339.76269928 2025-05-10,22:07:42.000,130,11105124,3685,0,1746914861,13189.675054,25737.898285949996,53339.727763680006 2025-05-10,22:07:43.000,130,11105154,3804,0,1746914862,13189.69526293,28043.605266779996,53339.76968640001 2025-05-10,22:07:44.000,130,11105169,4125,0,1746914863,13189.68852661999,25737.989924640002,53339.81160912 2025-05-10,22:07:45.000,130,11105216,3965,0,1746914864,13189.701999239995,28505.00607093,53339.706802320004 2025-05-10,22:07:47.000,130,11105162,3685,0,1746914866,13189.675054,33116.62445736,53339.69981520001 2025-05-10,22:07:47.000,130,11105098,3924,0,1746914866,13189.594218279999,26660.60825556,53339.76269928 2025-05-10,22:07:48.000,130,11105259,4285,0,1746914867,13189.701999239995,29427.652598369998,53339.74173792 2025-05-10,22:07:49.000,130,11105245,4245,0,1746914868,13189.641372449994,26660.826778589995,53339.83257048 2025-05-10,22:07:50.000,130,11105125,4205,0,1746914869,13189.62789982999,25738.462216350003,53339.69282808 2025-05-10,22:07:51.000,130,11105214,3525,0,1746914870,13189.560536729994,28044.35247456,53339.72077656001 2025-05-10,22:07:52.000,130,11104985,3965,0,1746914871,13189.58748196999,30811.284031289993,53339.69282808 2025-05-10,22:07:53.000,130,11105102,3525,0,1746914872,13189.60769089999,29427.885219660006,53339.74872504001 2025-05-10,22:07:54.000,130,11105161,3965,0,1746914873,13189.621163519994,31272.579098489994,53339.727763680006 2025-05-10,22:07:55.000,130,11105112,3645,0,1746914874,13189.594218279999,29889.011107740007,53339.69981520001 2025-05-10,22:07:57.000,130,11105132,3804,0,1746914876,13189.62789982999,30350.06650452,53339.71378944 2025-05-10,22:07:57.000,130,11105189,4165,0,1746914876,13189.63463614,23432.677695089995,53339.71378944 2025-05-10,22:07:58.000,130,11105160,3525,0,1746914877,13189.520118869994,26199.496465739998,53339.72077656001 2025-05-10,22:07:59.000,130,11105081,3845,0,1746914878,13189.60769089999,31733.373677459997,53339.67186672 2025-05-10,22:08:00.000,130,11105183,4325,0,1746914879,13189.540327799994,26660.544813390006,53339.78366064 2025-05-10,22:08:01.000,130,11105010,3725,0,1746914880,13189.574009349999,27582.683803470005,53339.69282808 2025-05-10,22:08:02.000,130,11105243,4205,0,1746914881,13189.56727303999,32655.322341029998,53339.74173792 2025-05-10,22:08:03.000,130,11105161,4325,0,1746914882,13189.574009349999,25737.84894204,53339.81859624001 2025-05-10,22:08:04.000,130,11105098,4165,0,1746914883,13189.493173629999,29888.214556050007,53339.76269928 2025-05-10,22:08:05.000,130,11105158,3924,0,1746914884,13189.533591489999,26198.854994909998,53339.755712160004 2025-05-10,22:08:07.000,130,11105210,3485,0,1746914886,13189.459492079994,30810.297153089996,53339.64391824 2025-05-10,22:08:07.000,130,11105114,4085,0,1746914886,13189.392128979998,22509.460188120007,53339.81160912 2025-05-10,22:08:08.000,130,11104943,4325,0,1746914887,13189.425810529989,28965.617372520006,53339.67885384001 2025-05-10,22:08:09.000,130,11105049,4245,0,1746914888,13189.378656359993,27582.014136120008,53339.79064776 2025-05-10,22:08:10.000,130,11105119,4285,0,1746914889,13189.351711119998,28965.490488180003,53339.69981520001 2025-05-10,22:08:11.000,130,11105142,3645,0,1746914890,13189.446019459989,32193.639571680003,53339.76269928 2025-05-10,22:08:12.000,130,11105080,3845,0,1746914891,13189.371920049998,30349.10782284,53339.804622 2025-05-10,22:08:13.000,130,11105067,4405,0,1746914892,13189.358447429993,29888.031278669994,53339.81859624001 2025-05-10,22:08:14.000,130,11105197,4125,0,1746914893,13189.405601599989,33116.20855869001,53339.74173792 2025-05-10,22:08:15.000,130,11105217,4645,0,1746914894,13189.324765879988,27121.26890106,53339.71378944 2025-05-10,22:08:17.000,130,11105190,3765,0,1746914896,13189.425810529989,32655.160211039998,53339.6648796 2025-05-10,22:08:17.000,130,11105201,4445,0,1746914896,13189.392128979998,33116.42003259,53339.706802320004 2025-05-10,22:08:18.000,130,11105268,3725,0,1746914897,13189.371920049998,27121.663652339994,53339.71378944 2025-05-10,22:08:19.000,130,11105160,4004,0,1746914898,13189.446019459989,33116.77248909,53339.72077656001 2025-05-10,22:08:20.000,130,11105112,3725,0,1746914899,13189.513382559999,26199.63744834,53339.706802320004 2025-05-10,22:08:21.000,130,11105154,3765,0,1746914900,13189.520118869994,24355.112748629996,53339.657892480005 2025-05-10,22:08:22.000,130,11105203,3804,0,1746914901,13189.58748196999,25738.694837639996,53339.776673520006 2025-05-10,22:08:23.000,130,11105234,3685,0,1746914902,13189.62789982999,25738.81467285,53339.71378944 2025-05-10,22:08:24.000,130,11105219,4125,0,1746914903,13189.64810875999,32195.162183759996,53339.81859624001 2025-05-10,22:08:25.000,130,11105146,3685,0,1746914904,13189.681790309995,30350.588140139997,53339.69981520001 2025-05-10,22:08:27.000,130,11105084,3885,0,1746914906,13189.641372449994,32656.59118443,53339.755712160004 2025-05-10,22:08:27.000,130,11105188,3525,0,1746914906,13189.742417099995,31273.276962360003,53339.825583360005 2025-05-10,22:08:28.000,130,11105127,3885,0,1746914907,13189.70873554999,32656.7251179,53339.72077656001 2025-05-10,22:08:29.000,130,11105156,4004,0,1746914908,13189.72894447999,28506.401798670006,53339.68584096 2025-05-10,22:08:30.000,130,11105231,3924,0,1746914909,13189.75588972,30351.088628369995,53339.67885384001 2025-05-10,22:08:31.000,130,11105194,3605,0,1746914910,13189.722208169995,28967.654571089995,53339.67186672 2025-05-10,22:08:32.000,130,11105206,3725,0,1746914911,13189.72894447999,28506.338356499997,53339.68584096 2025-05-10,22:08:33.000,130,11105179,4285,0,1746914912,13189.72894447999,28967.696865870006,53339.776673520006 2025-05-10,22:08:34.000,130,11105114,3725,0,1746914913,13189.75588972,30351.145021410004,53339.79064776 2025-05-10,22:08:35.000,130,11105204,3804,0,1746914914,13189.66831768999,28967.471293709998,53339.79763488001 2025-05-10,22:08:37.000,130,11105188,3405,0,1746914916,13189.66831768999,30350.989940550004,53339.83257048 2025-05-10,22:08:37.000,130,11105141,4045,0,1746914916,13189.661581379994,33117.999037710004,53339.84654472001 2025-05-10,22:08:38.000,130,11105183,4245,0,1746914917,13189.63463614,32195.60627895,53339.90244168 2025-05-10,22:08:39.000,130,11105206,3845,0,1746914918,13189.594218279999,31734.360555659994,53339.86051896 2025-05-10,22:08:40.000,130,11105110,3804,0,1746914919,13189.574009349999,31734.29006436,53339.78366064 2025-05-10,22:08:41.000,130,11105134,3645,0,1746914920,13189.58748196999,32195.29611723,53339.755712160004 2025-05-10,22:08:42.000,130,11105064,3725,0,1746914921,13189.506646249989,34501.01014719,53339.727763680006 2025-05-10,22:08:43.000,130,11105178,4004,0,1746914922,13189.398865289993,27122.25577926,53339.72077656001 2025-05-10,22:08:44.000,130,11105202,3845,0,1746914923,13189.398865289993,29427.95571096,53339.79064776 2025-05-10,22:08:45.000,130,11105159,4245,0,1746914924,13189.365183739988,27122.09364927,53339.76269928 2025-05-10,22:08:47.000,130,11105254,3924,0,1746914926,13189.385392669989,34039.34852523,53339.67885384001 2025-05-10,22:08:47.000,130,11105073,4365,0,1746914926,13189.324765879988,30811.276982159994,53339.67885384001 2025-05-10,22:08:48.000,130,11105180,3885,0,1746914927,13189.371920049998,31272.275985900007,53339.7347508 2025-05-10,22:08:49.000,130,11105168,3725,0,1746914928,13189.324765879988,28505.429018730007,53339.71378944 2025-05-10,22:08:50.000,130,11105286,3804,0,1746914929,13189.223721230002,29888.884223400004,53339.657892480005 2025-05-10,22:08:51.000,130,11105204,3365,0,1746914930,13189.318029569993,28044.35247456,53339.62994400001 2025-05-10,22:08:52.000,130,11105011,3924,0,1746914931,13189.291084329998,23893.874074470004,53339.6648796 2025-05-10,22:08:53.000,130,11105205,3725,0,1746914932,13189.270875399998,28044.472309770004,53339.67186672 2025-05-10,22:08:54.000,130,11105191,3765,0,1746914933,13189.318029569993,28966.879166790008,53339.69282808 2025-05-10,22:08:55.000,130,11105234,3565,0,1746914934,13189.358447429993,28505.732131319994,53339.67186672 2025-05-10,22:08:57.000,130,11105011,4045,0,1746914936,13189.459492079994,28505.873113919995,53339.63693112 2025-05-10,22:08:57.000,130,11105065,3804,0,1746914936,13189.419074219993,30350.524697970002,53339.71378944 2025-05-10,22:08:58.000,130,11105148,3685,0,1746914937,13189.459492079994,32195.28201897,53339.67186672 2025-05-10,22:08:59.000,130,11105157,3804,0,1746914938,13189.506646249989,27122.594137499997,53339.67186672 2025-05-10,22:09:00.000,130,11105134,3685,0,1746914939,13189.574009349999,30350.87715447,53339.69981520001 2025-05-10,22:09:01.000,130,11105128,3845,0,1746914940,13189.63463614,25739.27991543,53339.68584096 2025-05-10,22:09:02.000,130,11105273,4485,0,1746914941,13189.675054,28045.120829730004,53339.67186672 2025-05-10,22:09:03.000,130,11105143,4285,0,1746914942,13189.742417099995,29428.653574829994,53339.67186672 2025-05-10,22:09:04.000,130,11105111,4285,0,1746914943,13189.75588972,32195.641524599996,53339.62295688 2025-05-10,22:09:05.000,130,11105200,3845,0,1746914944,13189.843461749995,30812.362548179997,53339.61596976 2025-05-10,22:09:07.000,130,11105095,3885,0,1746914946,13189.80978019999,32195.782507199998,53339.65090536001 2025-05-10,22:09:07.000,130,11105085,4325,0,1746914946,13189.89735223,27584.31920163,53339.69282808 2025-05-10,22:09:08.000,130,11105160,3565,0,1746914947,13189.91082484999,29428.886196120002,53339.60199552001 2025-05-10,22:09:09.000,130,11105163,4325,0,1746914948,13189.95124270999,27584.31920163,53339.69981520001 2025-05-10,22:09:10.000,130,11105041,4165,0,1746914949,13189.93103377999,30351.20141445,53339.68584096 2025-05-10,22:09:11.000,130,11105154,3565,0,1746914950,13189.944506399996,28045.47328623,53339.62994400001 2025-05-10,22:09:12.000,130,11105123,4125,0,1746914951,13189.95797902,30351.264856619993,53339.657892480005 2025-05-10,22:09:13.000,130,11105067,4285,0,1746914952,13189.93103377999,31273.692861029995,53339.61596976 2025-05-10,22:09:14.000,130,11105123,4325,0,1746914953,13189.95124270999,28045.550826659994,53339.62994400001 2025-05-10,22:09:15.000,130,11105002,3765,0,1746914954,13189.964715329996,28506.824746469996,53339.69282808 2025-05-10,22:09:17.000,130,11105048,3645,0,1746914956,13189.883879609995,30351.264856619993,53339.64391824 2025-05-10,22:09:17.000,130,11105097,4205,0,1746914956,13189.8771433,30812.65861164,53339.61596976 2025-05-10,22:09:18.000,130,11105085,4245,0,1746914957,13189.8771433,28967.866044990005,53339.63693112 2025-05-10,22:09:19.000,130,11105224,3605,0,1746914958,13189.782834959995,31734.811699979997,53339.51116296001 2025-05-10,22:09:20.000,130,11105175,4085,0,1746914959,13189.803043889995,27584.31920163,53339.64391824 2025-05-10,22:09:21.000,130,11105101,4085,0,1746914960,13189.75588972,29428.73111526,53339.51815008 2025-05-10,22:09:22.000,130,11105074,3485,0,1746914961,13189.71547186,28506.422946060004,53339.65090536001 2025-05-10,22:09:23.000,130,11105108,3685,0,1746914962,13189.675054,28967.499490229995,53339.62994400001 2025-05-10,22:09:24.000,130,11105070,3365,0,1746914963,13189.675054,29889.779462909995,53339.56705992 2025-05-10,22:09:25.000,130,11105139,3804,0,1746914964,13189.65484507,28967.358507629993,53339.54609856 2025-05-10,22:09:27.000,130,11105175,4325,0,1746914966,13189.675054,31734.240720450005,53339.64391824 2025-05-10,22:09:27.000,130,11105066,3565,0,1746914966,13189.641372449994,29889.638480309994,53339.5251372 2025-05-10,22:09:28.000,130,11105086,3685,0,1746914967,13189.641372449994,27122.54479359,53339.539111440004 2025-05-10,22:09:29.000,130,11105104,3924,0,1746914968,13189.574009349999,27583.69887819,53339.657892480005 2025-05-10,22:09:30.000,130,11105159,4605,0,1746914969,13189.60769089999,29889.476350319994,53339.57404704 2025-05-10,22:09:31.000,130,11105183,3885,0,1746914970,13189.65484507,33117.5972373,53339.62295688 2025-05-10,22:09:32.000,130,11105034,3845,0,1746914971,13189.62789982999,27122.453154899995,53339.65090536001 2025-05-10,22:09:33.000,130,11105178,3725,0,1746914972,13189.66831768999,24816.84486189,53339.657892480005 2025-05-10,22:09:34.000,130,11105128,3725,0,1746914973,13189.68852661999,28967.147033729998,53339.62994400001 2025-05-10,22:09:35.000,130,11105124,3605,0,1746914974,13189.71547186,30350.785515780008,53339.6648796 2025-05-10,22:09:37.000,130,11105014,3485,0,1746914976,13189.75588972,32656.682823120005,53339.65090536001 2025-05-10,22:09:37.000,130,11105079,4205,0,1746914976,13189.742417099995,32656.73921616,53339.67186672 2025-05-10,22:09:38.000,130,11105050,3965,0,1746914977,13189.81651651,32195.676770250007,53339.68584096 2025-05-10,22:09:39.000,130,11105105,4365,0,1746914978,13189.883879609995,25278.358452119995,53339.67186672 2025-05-10,22:09:40.000,130,11105119,4325,0,1746914979,13189.87040698999,30351.130923150005,53339.57404704 2025-05-10,22:09:41.000,130,11105027,4165,0,1746914980,13189.944506399996,28967.689816740007,53339.69981520001 2025-05-10,22:09:42.000,130,11105089,4085,0,1746914981,13189.924297469996,28045.47328623,53339.588021280004 2025-05-10,22:09:43.000,130,11105217,4085,0,1746914982,13190.032078429991,27584.361496409998,53339.67186672 2025-05-10,22:09:44.000,130,11105192,3645,0,1746914983,13190.187013559997,32196.149061959994,53339.706802320004 2025-05-10,22:09:45.000,130,11105144,3965,0,1746914984,13190.133123079991,28506.690812999994,53339.69282808 2025-05-10,22:09:47.000,130,11105091,3924,0,1746914986,13190.200486180001,29429.0694735,53339.58103416001 2025-05-10,22:09:47.000,130,11105109,4205,0,1746914986,13190.234167729992,29429.097670019997,53339.74173792 2025-05-10,22:09:48.000,130,11105210,3924,0,1746914987,13190.227431419997,35424.276998069996,53339.608982640006 2025-05-10,22:09:49.000,130,11105123,3885,0,1746914988,13190.301530830002,28967.823750209995,53339.6648796 2025-05-10,22:09:50.000,130,11105192,3565,0,1746914989,13190.288058209997,36346.408939019995,53339.64391824 2025-05-10,22:09:51.000,130,11105121,3965,0,1746914990,13190.315003449992,28506.60622344,53339.72077656001 2025-05-10,22:09:52.000,130,11105126,3605,0,1746914991,13190.315003449992,26662.03922895,53339.727763680006 2025-05-10,22:09:53.000,130,11105127,3885,0,1746914992,13190.288058209997,28506.648518219998,53339.81859624001 2025-05-10,22:09:54.000,130,11105146,3565,0,1746914993,13190.247640349997,31273.6153206,53339.776673520006 2025-05-10,22:09:55.000,130,11105022,3405,0,1746914994,13190.267849279997,27584.16412077,53339.69282808 2025-05-10,22:09:57.000,130,11105191,4125,0,1746914996,13190.220695110002,26661.813656790007,53339.804622 2025-05-10,22:09:57.000,130,11105015,4165,0,1746914996,13190.213958799992,28967.682767610007,53339.86051896 2025-05-10,22:09:58.000,130,11105188,3605,0,1746914997,13190.308267139997,28045.30410711,53339.83257048 2025-05-10,22:09:59.000,130,11105053,4245,0,1746914998,13190.187013559997,29428.74521352,53339.71378944 2025-05-10,22:10:00.000,130,11105172,3645,0,1746914999,13190.234167729992,28967.647521959996,53339.727763680006 2025-05-10,22:10:01.000,130,11105167,4365,0,1746915000,13190.254376659992,29889.793561169994,53339.76968640001 2025-05-10,22:10:02.000,130,11105087,4125,0,1746915001,13190.207222489997,28506.46524084,53339.755712160004 2025-05-10,22:10:03.000,130,11105164,3804,0,1746915002,13190.234167729992,29428.674722220007,53339.804622 2025-05-10,22:10:04.000,130,11105183,4245,0,1746915003,13190.207222489997,32656.936591799997,53339.804622 2025-05-10,22:10:05.000,130,11105044,3605,0,1746915004,13190.213958799992,26200.680719580007,53339.71378944 2025-05-10,22:10:07.000,130,11105117,3965,0,1746915006,13190.254376659992,30351.04633359,53339.825583360005 2025-05-10,22:10:07.000,130,11105223,4165,0,1746915006,13190.240904040002,26661.771362009997,53339.79763488001 2025-05-10,22:10:08.000,130,11105108,3725,0,1746915007,13190.328476069997,27584.100678600007,53339.76269928 2025-05-10,22:10:09.000,130,11105071,4325,0,1746915008,13190.308267139997,29428.815704819994,53339.71378944 2025-05-10,22:10:10.000,130,11105143,4165,0,1746915009,13190.328476069997,29428.843901340006,53339.727763680006 2025-05-10,22:10:11.000,130,11105213,4205,0,1746915010,13190.341948690002,31734.63547173,53339.825583360005 2025-05-10,22:10:12.000,130,11105143,4325,0,1746915011,13190.335212379992,28045.3252545,53339.76269928 2025-05-10,22:10:13.000,130,11105135,4285,0,1746915012,13190.321739760002,30812.362548179997,53339.81160912 2025-05-10,22:10:14.000,130,11105058,3685,0,1746915013,13190.402575480002,31734.529734779993,53339.78366064 2025-05-10,22:10:15.000,130,11105201,4205,0,1746915014,13190.395839169993,28967.696865870006,53339.755712160004 2025-05-10,22:10:17.000,130,11105014,4004,0,1746915016,13190.341948690002,29890.103722889995,53339.8395576 2025-05-10,22:10:17.000,130,11104899,4125,0,1746915016,13190.523829059988,31273.587124080004,53339.776673520006 2025-05-10,22:10:18.000,130,11104937,4004,0,1746915017,13190.476674889993,30351.33534792,53339.776673520006 2025-05-10,22:10:19.000,130,11105350,3525,0,1746915018,13190.530565369998,31734.910387800002,53339.8395576 2025-05-10,22:10:20.000,130,11105137,4004,0,1746915019,13190.530565369998,30351.532723559998,53339.825583360005 2025-05-10,22:10:21.000,130,11105137,3804,0,1746915020,13190.469938579998,32657.296097430008,53339.895454560006 2025-05-10,22:10:22.000,130,11105181,3725,0,1746915021,13190.510356439998,32196.24070065,53339.85353184 2025-05-10,22:10:23.000,130,11105137,3804,0,1746915022,13190.523829059988,32196.261848039998,53339.93737728001 2025-05-10,22:10:24.000,130,11105112,3685,0,1746915023,13190.591192159998,31274.045317530006,53339.76269928 2025-05-10,22:10:25.000,130,11105084,3444,0,1746915024,13190.584455849988,24817.577971410006,53339.88846744001 2025-05-10,22:10:27.000,130,11105067,4405,0,1746915026,13190.577719539993,23895.340293510002,53339.74173792 2025-05-10,22:10:27.000,130,11105081,4285,0,1746915026,13190.604664779989,27584.67165813,53339.895454560006 2025-05-10,22:10:28.000,130,11105119,4125,0,1746915027,13190.604664779989,27584.65755987,53339.85353184 2025-05-10,22:10:29.000,130,11105106,3845,0,1746915028,13190.618137399993,33118.619361150006,53339.874493200005 2025-05-10,22:10:30.000,130,11105131,3804,0,1746915029,13190.672027879998,28506.867041250007,53339.9094288 2025-05-10,22:10:31.000,130,11105238,4085,0,1746915030,13190.678764189994,29890.315196790005,53339.895454560006 2025-05-10,22:10:32.000,130,11105067,4004,0,1746915031,13190.570983229998,28968.014076720006,53339.83257048 2025-05-10,22:10:33.000,130,11105167,4245,0,1746915032,13190.645082639989,28506.881139510006,53339.90244168 2025-05-10,22:10:34.000,130,11105061,3965,0,1746915033,13190.732654669999,28506.881139510006,53339.88148032 2025-05-10,22:10:35.000,130,11105118,3845,0,1746915034,13190.672027879998,31273.77745059,53339.88846744001 2025-05-10,22:10:37.000,130,11105231,4565,0,1746915036,13190.692236809999,29429.147013930007,53339.88846744001 2025-05-10,22:10:37.000,130,11105085,4445,0,1746915036,13190.76633621999,32196.134963699995,53339.944364400006 2025-05-10,22:10:38.000,130,11105160,3765,0,1746915037,13190.739390979994,29890.3645407,53339.95135152 2025-05-10,22:10:39.000,130,11105061,4565,0,1746915038,13190.705709429989,29890.21650897,53339.88846744001 2025-05-10,22:10:40.000,130,11104971,4285,0,1746915039,13190.739390979994,28506.761304300002,53340.03519696001 2025-05-10,22:10:41.000,130,11105123,4205,0,1746915040,13190.80675407999,26662.152015030006,53340.02122272 2025-05-10,22:10:42.000,130,11105040,3765,0,1746915041,13190.840435629994,30351.455183130005,53340.02820984 2025-05-10,22:10:43.000,130,11105157,4365,0,1746915042,13190.80675407999,29429.154063060007,53340.112055280006 2025-05-10,22:10:44.000,130,11105217,4565,0,1746915043,13190.880853489994,27123.292001370006,53340.10506816001 2025-05-10,22:10:45.000,130,11105083,4365,0,1746915044,13190.91453504,30351.52567443,53340.03519696001 2025-05-10,22:10:47.000,130,11105167,4365,0,1746915046,13190.860644559994,27123.411836579995,53339.97231288 2025-05-10,22:10:47.000,130,11105072,3405,0,1746915046,13190.901062419995,28968.028174980005,53340.042184080005 2025-05-10,22:10:48.000,130,11105101,3845,0,1746915047,13190.92800765999,29429.139964799993,53340.03519696001 2025-05-10,22:10:49.000,130,11105186,3365,0,1746915048,13190.94821658999,27584.417889450007,53340.02820984 2025-05-10,22:10:50.000,130,11105089,3645,0,1746915049,13190.91453504,27584.439036840005,53340.12602952 2025-05-10,22:10:51.000,130,11105052,3605,0,1746915050,13191.04926123999,28506.761304300002,53340.14000376 2025-05-10,22:10:52.000,130,11105046,3485,0,1746915051,13191.03578862,26662.123818509994,53340.09808104 2025-05-10,22:10:53.000,130,11105137,4085,0,1746915052,13191.05599755,23433.90424371,53340.19590072 2025-05-10,22:10:54.000,130,11105099,4325,0,1746915053,13191.06947016999,25739.681715839994,53340.16795224 2025-05-10,22:10:55.000,130,11105123,4045,0,1746915054,13191.15030588999,29890.117821149994,53340.16795224 2025-05-10,22:10:57.000,130,11105083,4245,0,1746915056,13191.183987439996,30812.49648165,53340.13301664001 2025-05-10,22:10:57.000,130,11105125,4405,0,1746915056,13191.23787792,27123.087576599995,53340.22384920001 2025-05-10,22:10:58.000,130,11105011,4125,0,1746915057,13191.251350539991,29428.808655689994,53340.21686208 2025-05-10,22:10:59.000,130,11105070,3885,0,1746915058,13191.305241019996,28506.585076050003,53340.23782344 2025-05-10,22:11:00.000,130,11105133,4245,0,1746915059,13191.305241019996,31734.62137347,53340.30070752001 2025-05-10,22:11:01.000,130,11105102,4165,0,1746915060,13191.318713640001,28506.45819171,53340.209874960005 2025-05-10,22:11:02.000,130,11105129,4045,0,1746915061,13191.345658879996,27122.911348349997,53340.34961736001 2025-05-10,22:11:03.000,130,11105079,4085,0,1746915062,13191.372604119992,28045.261812330005,53340.32166888001 2025-05-10,22:11:04.000,130,11105009,4085,0,1746915063,13191.365867809996,31273.382699309994,53340.24481056 2025-05-10,22:11:05.000,130,11105175,4565,0,1746915064,13191.271559469991,30351.01813707,53340.30070752001 2025-05-10,22:11:07.000,130,11104982,3605,0,1746915066,13191.318713640001,27584.100678600007,53340.2937204 2025-05-10,22:11:07.000,130,11105097,4245,0,1746915066,13191.325449949996,32195.733163290002,53340.31468176 2025-05-10,22:11:08.000,130,11105113,4325,0,1746915067,13191.325449949996,29889.90634725,53340.377565840005 2025-05-10,22:11:09.000,130,11104987,4325,0,1746915068,13191.325449949996,30812.249762100008,53340.37057872001 2025-05-10,22:11:10.000,130,11105236,3804,0,1746915069,13191.345658879996,28506.30311085,53340.209874960005 2025-05-10,22:11:11.000,130,11105054,3725,0,1746915070,13191.399549360001,27584.00199078,53340.27275904001 2025-05-10,22:11:12.000,130,11105125,4285,0,1746915071,13191.359131500001,28967.520637620008,53340.33564312 2025-05-10,22:11:13.000,130,11105055,4205,0,1746915072,13191.520802940002,32656.90134615,53340.377565840005 2025-05-10,22:11:14.000,130,11105069,4405,0,1746915073,13191.406285669997,31273.6153206,53340.34263024 2025-05-10,22:11:15.000,130,11105174,3845,0,1746915074,13191.588166039997,32657.119869179995,53340.38455296 2025-05-10,22:11:17.000,130,11105106,3485,0,1746915076,13191.608374969997,29428.935540029997,53340.35660448 2025-05-10,22:11:17.000,130,11105030,3325,0,1746915076,13191.648792829998,25278.48533646,53340.4334628 2025-05-10,22:11:18.000,130,11105150,3444,0,1746915077,13191.669001759998,31273.64351712,53340.48237264 2025-05-10,22:11:19.000,130,11105013,3924,0,1746915078,13191.702683310003,33118.33739595,53340.41948856001 2025-05-10,22:11:20.000,130,11105019,3685,0,1746915079,13191.729628549998,21589.203315749997,53340.40551432 2025-05-10,22:11:21.000,130,11105039,4004,0,1746915080,13191.716155929993,30812.418941220007,53340.39154008001 2025-05-10,22:11:22.000,130,11105075,3924,0,1746915081,13191.763310099988,31273.714008420007,53340.45442416 2025-05-10,22:11:23.000,130,11105044,4004,0,1746915082,13191.756573789993,29890.251754619996,53340.55224384 2025-05-10,22:11:24.000,130,11104990,3804,0,1746915083,13191.776782719993,31734.95268258,53340.46141128 2025-05-10,22:11:25.000,130,11105048,4004,0,1746915084,13191.810464269998,29429.147013930007,53340.52429536 2025-05-10,22:11:27.000,130,11105077,4325,0,1746915086,13191.763310099988,27584.389692929995,53340.51730824001 2025-05-10,22:11:27.000,130,11105079,4325,0,1746915086,13191.796991649993,28506.76835343,53340.60814080001 2025-05-10,22:11:28.000,130,11105070,3765,0,1746915087,13191.837409509993,29890.279951139993,53340.53128248 2025-05-10,22:11:29.000,130,11105092,3804,0,1746915088,13191.844145819989,28506.831795599996,53340.51730824001 2025-05-10,22:11:30.000,130,11105156,3685,0,1746915089,13191.877827369994,32657.36658873,53340.60115368 2025-05-10,22:11:31.000,130,11105029,4045,0,1746915090,13191.823936889989,25278.605171670002,53340.58717944001 2025-05-10,22:11:32.000,130,11105120,3885,0,1746915091,13191.857618439994,30351.50452704,53340.65006352 2025-05-10,22:11:33.000,130,11105043,3565,0,1746915092,13191.770046409998,25739.801551049997,53340.5732052 2025-05-10,22:11:34.000,130,11105185,4365,0,1746915093,13191.864354749989,32657.310195690006,53340.58019232 2025-05-10,22:11:35.000,130,11105126,4045,0,1746915094,13191.857618439994,32196.134963699995,53340.6430764 2025-05-10,22:11:37.000,130,11105059,3725,0,1746915096,13191.803727959988,27584.530675529997,53340.58717944001 2025-05-10,22:11:37.000,130,11105081,4325,0,1746915096,13191.796991649993,28506.78245169,53340.55923096001 2025-05-10,22:11:38.000,130,11105174,3804,0,1746915097,13191.722892239988,28506.77540256,53340.51032112 2025-05-10,22:11:39.000,130,11105093,4485,0,1746915098,13191.743101169988,27584.453135100004,53340.60814080001 2025-05-10,22:11:40.000,130,11104997,4365,0,1746915099,13191.823936889989,30812.609267730004,53340.664037760005 2025-05-10,22:11:41.000,130,11105038,3725,0,1746915100,13191.871091059998,28045.508531879997,53340.60814080001 2025-05-10,22:11:42.000,130,11105123,4165,0,1746915101,13191.837409509993,25739.695814100007,53340.63608928001 2025-05-10,22:11:43.000,130,11105116,3765,0,1746915102,13191.924981539989,28506.740156910004,53340.72692184001 2025-05-10,22:11:44.000,130,11105102,3804,0,1746915103,13191.924981539989,29428.928490899998,53340.60814080001 2025-05-10,22:11:45.000,130,11105098,3885,0,1746915104,13191.877827369994,28506.676714739995,53340.69897336 2025-05-10,22:11:47.000,130,11105084,4004,0,1746915106,13191.931717849999,32195.90234241,53340.615127920006 2025-05-10,22:11:47.000,130,11105085,4045,0,1746915106,13191.931717849999,29890.153066800005,53340.60115368 2025-05-10,22:11:48.000,130,11105124,3565,0,1746915107,13191.931717849999,28045.402794930007,53340.77583168001 2025-05-10,22:11:49.000,130,11105133,4045,0,1746915108,13191.945190469989,28967.74620978,53340.62211504 2025-05-10,22:11:50.000,130,11105103,3485,0,1746915109,13191.951926779999,27584.34034902,53340.70596048001 2025-05-10,22:11:51.000,130,11105012,3444,0,1746915110,13192.012553569999,29428.92144177,53340.76884456 2025-05-10,22:11:52.000,130,11105143,3885,0,1746915111,13191.972135709999,29428.928490899998,53340.81076728 2025-05-10,22:11:53.000,130,11105055,4125,0,1746915112,13191.945190469989,34040.694909059996,53340.712947600005 2025-05-10,22:11:54.000,130,11105087,4125,0,1746915113,13191.96539939999,28045.564924920007,53340.70596048001 2025-05-10,22:11:55.000,130,11105124,3765,0,1746915114,13192.012553569999,28045.438040580004,53340.7478832 2025-05-10,22:11:57.000,130,11104980,3924,0,1746915116,13191.972135709999,27123.165117030003,53340.664037760005 2025-05-10,22:11:57.000,130,11105040,3804,0,1746915116,13191.972135709999,27584.276906850006,53340.7478832 2025-05-10,22:11:58.000,130,11105175,4285,0,1746915117,13192.05297143,30812.390744699995,53340.71993472 2025-05-10,22:11:59.000,130,11105052,3645,0,1746915118,13191.931717849999,32657.04232875,53340.73390896001 2025-05-10,22:12:00.000,130,11104920,3645,0,1746915119,13192.039498809994,26200.92743913,53340.712947600005 2025-05-10,22:12:01.000,130,11104914,3845,0,1746915120,13192.079916669994,30351.314200530003,53340.86666424 2025-05-10,22:12:02.000,130,11104976,3845,0,1746915121,13192.11359822,30351.257807489994,53340.72692184001 2025-05-10,22:12:03.000,130,11104956,3645,0,1746915122,13192.18769762999,31273.551878430007,53340.72692184001 2025-05-10,22:12:04.000,130,11105081,4645,0,1746915123,13192.19443394,31273.516632779996,53340.7478832 2025-05-10,22:12:05.000,130,11105085,4245,0,1746915124,13192.21464287,25278.337304729997,53340.80378016001 2025-05-10,22:12:07.000,130,11105118,3405,0,1746915126,13192.241588109995,29428.639476569995,53340.76884456 2025-05-10,22:12:07.000,130,11105020,3765,0,1746915126,13192.32916013999,27123.03118356,53340.8177544 2025-05-10,22:12:08.000,130,11104962,3485,0,1746915127,13192.28874227999,30351.123874020006,53340.8876256 2025-05-10,22:12:09.000,130,11104989,4125,0,1746915128,13192.36957799999,25739.364504990008,53340.82474152001 2025-05-10,22:12:10.000,130,11104940,3804,0,1746915129,13192.30895120999,31273.234667580007,53340.87365136001 2025-05-10,22:12:11.000,130,11105161,4325,0,1746915130,13192.342632759995,29428.59718179,53340.7478832 2025-05-10,22:12:12.000,130,11105133,4205,0,1746915131,13192.33589645,32195.627426339997,53340.78980592 2025-05-10,22:12:13.000,130,11105127,4245,0,1746915132,13192.342632759995,28967.527686750007,53340.74089608 2025-05-10,22:12:14.000,130,11105053,4165,0,1746915133,13192.47735896,31273.192372799997,53340.8177544 2025-05-10,22:12:15.000,130,11105154,3885,0,1746915134,13192.463886339996,28506.274914330003,53340.73390896001 2025-05-10,22:12:17.000,130,11104985,4165,0,1746915136,13192.490831579991,29889.730119,53340.8177544 2025-05-10,22:12:17.000,130,11105159,4285,0,1746915136,13192.571667299992,27122.664628800005,53340.90159984001 2025-05-10,22:12:18.000,130,11105058,3565,0,1746915137,13192.578403610001,28967.421949800002,53340.86666424 2025-05-10,22:12:19.000,130,11105138,3525,0,1746915138,13192.564930989996,23894.452103129996,53340.831728640005 2025-05-10,22:12:20.000,130,11105067,3845,0,1746915139,13192.659239330002,26200.321213949996,53340.782818800006 2025-05-10,22:12:21.000,130,11105109,3804,0,1746915140,13192.686184569997,33578.79361668001,53340.85967712 2025-05-10,22:12:22.000,130,11104953,4325,0,1746915141,13192.692920879992,30350.686827960002,53340.8876256 2025-05-10,22:12:23.000,130,11105082,3845,0,1746915142,13192.753547669992,30350.637484050007,53340.85269000001 2025-05-10,22:12:24.000,130,11105103,4405,0,1746915143,13192.719866120002,32656.527742260005,53340.81076728 2025-05-10,22:12:25.000,130,11105043,4285,0,1746915144,13192.787229219997,29428.399806150002,53340.8876256 2025-05-10,22:12:27.000,130,11105008,4165,0,1746915146,13192.800701840002,24816.717977549997,53340.880638480005 2025-05-10,22:12:27.000,130,11104958,3725,0,1746915146,13192.780492910002,34040.053438229996,53340.87365136001 2025-05-10,22:12:28.000,130,11105139,4085,0,1746915147,13192.787229219997,28967.29506546,53340.85269000001 2025-05-10,22:12:29.000,130,11105121,4165,0,1746915148,13192.760283980002,29889.518645100005,53340.85967712 2025-05-10,22:12:30.000,130,11105005,4045,0,1746915149,13192.827647079997,36345.68287863,53340.85967712 2025-05-10,22:12:31.000,130,11105111,4325,0,1746915150,13192.773756599992,27122.3826636,53340.98544528 2025-05-10,22:12:32.000,130,11105037,4245,0,1746915151,13192.814174459993,34962.26291961,53340.97147104001 2025-05-10,22:12:33.000,130,11105056,3725,0,1746915152,13192.780492910002,30350.54584536,53340.90159984001 2025-05-10,22:12:34.000,130,11105084,4125,0,1746915153,13192.746811359997,29428.27292181,53340.9574968 2025-05-10,22:12:35.000,130,11104961,4245,0,1746915154,13192.780492910002,29428.202430510006,53340.90159984001 2025-05-10,22:12:37.000,130,11105020,3804,0,1746915156,13192.793965529992,28967.097689820002,53340.94352256001 2025-05-10,22:12:37.000,130,11105035,4365,0,1746915156,13192.760283980002,32195.148085499997,53340.92256120001 2025-05-10,22:12:38.000,130,11105151,4405,0,1746915157,13192.807438149997,30811.650586050004,53340.999419520005 2025-05-10,22:12:39.000,130,11105042,3725,0,1746915158,13192.820910770002,27122.298074039994,53340.94352256001 2025-05-10,22:12:40.000,130,11105042,3645,0,1746915159,13192.814174459993,30350.475354060007,53340.950509680006 2025-05-10,22:12:41.000,130,11105053,4165,0,1746915160,13192.874801249993,28044.599194110007,53340.999419520005 2025-05-10,22:12:42.000,130,11105075,4325,0,1746915161,13192.861328630002,33578.54689713,53340.999419520005 2025-05-10,22:12:43.000,130,11105075,4245,0,1746915162,13192.868064939998,27122.178238830005,53340.97147104001 2025-05-10,22:12:44.000,130,11105037,4405,0,1746915163,13192.915219109993,28044.570997589995,53340.929548320004 2025-05-10,22:12:45.000,130,11105099,4365,0,1746915164,13192.942164349988,27583.38166734,53341.05531648 2025-05-10,22:12:47.000,130,11105120,3804,0,1746915166,13192.989318519998,32656.034303160006,53341.04134224001 2025-05-10,22:12:47.000,130,11105062,3924,0,1746915166,13193.029736379998,30350.313224070007,53341.03435512 2025-05-10,22:12:48.000,130,11105097,3885,0,1746915167,13193.056681619993,30350.327322330006,53341.04134224001 2025-05-10,22:12:49.000,130,11105129,3645,0,1746915168,13193.090363169998,29427.96276009,53341.048329360005 2025-05-10,22:12:50.000,130,11105151,3804,0,1746915169,13193.137517339994,31272.586147619993,53341.06230360001 2025-05-10,22:12:51.000,130,11105246,3365,0,1746915170,13193.238561989994,31733.683839179997,53340.99243240001 2025-05-10,22:12:52.000,130,11105044,3885,0,1746915171,13193.33287033,28966.709987669994,53341.02038088001 2025-05-10,22:12:53.000,130,11105110,3725,0,1746915172,13193.400233429995,31272.49450893,53341.07627784 2025-05-10,22:12:54.000,130,11105063,4245,0,1746915173,13193.420442359995,31733.66974092,53341.097239200004 2025-05-10,22:12:55.000,130,11105104,3645,0,1746915174,13193.49454177,28044.458211510006,53341.23698160001 2025-05-10,22:12:57.000,130,11104992,3845,0,1746915176,13193.602322729996,31733.719084829994,53341.20903312001 2025-05-10,22:12:57.000,130,11105047,4165,0,1746915176,13193.67642214,33117.146092979994,53341.19505888 2025-05-10,22:12:58.000,130,11105070,3765,0,1746915177,13193.750521549991,35422.846024679995,53341.25095584 2025-05-10,22:12:59.000,130,11105109,4125,0,1746915178,13193.851566199992,31733.49351267,53341.285891440006 2025-05-10,22:13:00.000,130,11105251,4405,0,1746915179,13193.811148339992,35422.95176163,53341.18807176001 2025-05-10,22:13:01.000,130,11105112,3845,0,1746915180,13193.878511440002,32655.745288830003,53341.22999448001 2025-05-10,22:13:02.000,130,11105155,4205,0,1746915181,13193.885247749997,28044.119853270007,53341.13916192001 2025-05-10,22:13:03.000,130,11105234,3645,0,1746915182,13193.878511440002,28505.259839610007,53341.216020240005 2025-05-10,22:13:04.000,130,11105132,3645,0,1746915183,13193.945874539997,33577.961819339995,53341.216020240005 2025-05-10,22:13:05.000,130,11105106,3965,0,1746915184,13193.966083469997,28505.118857010006,53341.22300736 2025-05-10,22:13:07.000,130,11105123,4205,0,1746915186,13194.013237639992,28966.258843350006,53341.334801280005 2025-05-10,22:13:07.000,130,11105136,3924,0,1746915186,13194.094073359993,29427.412927950005,53341.334801280005 2025-05-10,22:13:08.000,130,11105132,3804,0,1746915187,13194.141227529988,26199.1581075,53341.32082704 2025-05-10,22:13:09.000,130,11105154,3924,0,1746915188,13194.080600740002,32194.182354689998,53341.35576264001 2025-05-10,22:13:10.000,130,11105111,4325,0,1746915189,13194.174909079993,33116.4693765,53341.432620960004 2025-05-10,22:13:11.000,130,11105014,3765,0,1746915190,13194.181645389988,28043.675758080004,53341.36973688 2025-05-10,22:13:12.000,130,11105112,3885,0,1746915191,13194.215326939993,28966.01917293,53341.46056944 2025-05-10,22:13:13.000,130,11104987,4405,0,1746915192,13194.336580519994,30349.25585457,53341.41864672 2025-05-10,22:13:14.000,130,11105089,4285,0,1746915193,13194.44436147999,26660.093669070004,53341.41864672 2025-05-10,22:13:15.000,130,11105115,4045,0,1746915194,13194.54540612999,25276.497481800005,53341.4815308 2025-05-10,22:13:17.000,130,11105139,4125,0,1746915196,13194.60603291999,28965.878190329997,53341.44659520001 2025-05-10,22:13:17.000,130,11105115,4405,0,1746915196,13194.65318709,34499.769500309994,53341.46755656 2025-05-10,22:13:18.000,130,11105047,3885,0,1746915197,13194.700341259995,25737.722057699997,53341.502492160005 2025-05-10,22:13:19.000,130,11105085,3924,0,1746915198,13194.73402281,28504.632467040006,53341.5164664 2025-05-10,22:13:20.000,130,11105149,3965,0,1746915199,13194.73402281,32654.9628354,53341.551402000005 2025-05-10,22:13:21.000,130,11105044,3245,0,1746915200,13194.83506746,29888.031278669994,53341.5863376 2025-05-10,22:13:22.000,130,11105074,3845,0,1746915201,13194.91590318,30810.23371092,53341.61428608001 2025-05-10,22:13:23.000,130,11105114,3765,0,1746915202,13194.841803769996,26659.98088299,53341.64223456001 2025-05-10,22:13:24.000,130,11105131,4285,0,1746915203,13194.902430559996,29888.165212139997,53341.75402848 2025-05-10,22:13:25.000,130,11105007,4125,0,1746915204,13194.801385909996,37266.53892705,53341.64922168 2025-05-10,22:13:27.000,130,11105333,4325,0,1746915206,13194.70707756999,30810.191416140005,53341.64922168 2025-05-10,22:13:27.000,130,11105060,3965,0,1746915206,13194.74749542999,29888.045376930007,53341.66319592001 2025-05-10,22:13:28.000,130,11105106,3565,0,1746915207,13194.77444067,31271.521728990003,53341.788964080006 2025-05-10,22:13:29.000,130,11105030,4085,0,1746915208,13194.82833114999,31271.479434210007,53341.73306712001 2025-05-10,22:13:30.000,130,11105143,4165,0,1746915209,13194.760968049995,36344.160266549996,53341.75402848 2025-05-10,22:13:31.000,130,11105129,4245,0,1746915210,13194.7946496,29888.003082149997,53341.75402848 2025-05-10,22:13:32.000,130,11105080,3765,0,1746915211,13194.80812221999,27582.296101319997,53341.71210576001 2025-05-10,22:13:33.000,130,11105047,4245,0,1746915212,13194.801385909996,25737.552878579998,53341.68415728 2025-05-10,22:13:34.000,130,11105234,3845,0,1746915213,13194.75423174,31271.331402480006,53341.68415728 2025-05-10,22:13:35.000,130,11105153,4205,0,1746915214,13194.720550189995,26659.727114309993,53341.76101560001 2025-05-10,22:13:37.000,130,11105077,4405,0,1746915216,13194.73402281,31732.555978379998,53341.77498984 2025-05-10,22:13:37.000,130,11105200,3725,0,1746915216,13194.75423174,25276.39174485,53341.64922168 2025-05-10,22:13:38.000,130,11105049,4245,0,1746915217,13194.77444067,28043.316252450008,53341.81691256 2025-05-10,22:13:39.000,130,11105213,4325,0,1746915218,13194.882221629996,27120.64857762,53341.85184816 2025-05-10,22:13:40.000,130,11105111,4125,0,1746915219,13194.848540079991,27581.908399170003,53341.85184816 2025-05-10,22:13:41.000,130,11105101,4325,0,1746915220,13194.80812221999,29887.587183480005,53341.84486104 2025-05-10,22:13:42.000,130,11105006,3645,0,1746915221,13194.91590318,33576.76346724,53341.8658224 2025-05-10,22:13:43.000,130,11105108,3845,0,1746915222,13194.87548532,31732.090735799997,53341.84486104 2025-05-10,22:13:44.000,130,11105099,4205,0,1746915223,13194.936112110001,31732.013195370004,53341.85883528001 2025-05-10,22:13:45.000,130,11105048,3765,0,1746915224,13194.85527639,30348.424057230004,53341.76101560001 2025-05-10,22:13:47.000,130,11105035,4485,0,1746915226,13194.85527639,29426.052445859998,53341.70511864 2025-05-10,22:13:47.000,130,11105111,4125,0,1746915226,13194.862012699996,32654.1874311,53341.788964080006 2025-05-10,22:13:48.000,130,11105089,4325,0,1746915227,13194.82833114999,28503.75132579,53341.7959512 2025-05-10,22:13:49.000,130,11105083,3965,0,1746915228,13194.882221629996,33576.29822466,53341.788964080006 2025-05-10,22:13:50.000,130,11105095,3845,0,1746915229,13194.821594839996,31270.527801660006,53341.76101560001 2025-05-10,22:13:51.000,130,11105127,3804,0,1746915230,13194.82833114999,29425.925561519995,53341.80992544001 2025-05-10,22:13:52.000,130,11105070,3405,0,1746915231,13194.80812221999,29425.953758040007,53341.80293832 2025-05-10,22:13:53.000,130,11105028,3725,0,1746915232,13194.80812221999,31731.604345829997,53341.7959512 2025-05-10,22:13:54.000,130,11105134,3725,0,1746915233,13194.81485853,29425.911463259996,53341.837873920005 2025-05-10,22:13:55.000,130,11105101,4205,0,1746915234,13194.760968049995,28964.700985620002,53341.8658224 2025-05-10,22:13:57.000,130,11105239,4165,0,1746915236,13194.80812221999,32192.751381299997,53341.90774512001 2025-05-10,22:13:57.000,130,11105046,3685,0,1746915236,13194.78791328999,24814.27897857,53341.7959512 2025-05-10,22:13:58.000,130,11105051,4445,0,1746915237,13194.7946496,27120.056450699994,53341.72608 2025-05-10,22:13:59.000,130,11105244,3924,0,1746915238,13194.80812221999,26658.937611750007,53341.768002720004 2025-05-10,22:14:00.000,130,11105186,3765,0,1746915239,13194.78791328999,28503.483458849994,53341.67717016 2025-05-10,22:14:01.000,130,11105055,3965,0,1746915240,13194.77444067,27581.323321379998,53341.80293832 2025-05-10,22:14:02.000,130,11105134,3924,0,1746915241,13194.922639489996,28503.56804841,53341.78197696001 2025-05-10,22:14:03.000,130,11105235,4125,0,1746915242,13194.909166869991,29425.819824570004,53341.80293832 2025-05-10,22:14:04.000,130,11105037,4245,0,1746915243,13194.902430559996,30809.45125749,53341.75402848 2025-05-10,22:14:05.000,130,11105148,3804,0,1746915244,13194.963057349996,32192.807774340006,53341.84486104 2025-05-10,22:14:07.000,130,11105056,3485,0,1746915246,13195.010211519992,31270.5841947,53341.96364208 2025-05-10,22:14:07.000,130,11105111,3845,0,1746915246,13195.131465099992,29887.114891770005,53341.75402848 2025-05-10,22:14:08.000,130,11105120,3804,0,1746915247,13195.104519859997,30348.367664189995,53341.886783760005 2025-05-10,22:14:09.000,130,11105085,4325,0,1746915248,13195.117992480002,30348.14914116,53341.85883528001 2025-05-10,22:14:10.000,130,11105141,4245,0,1746915249,13195.091047239992,23892.259823700006,53341.8658224 2025-05-10,22:14:11.000,130,11105086,4125,0,1746915250,13195.165146649997,28042.561995540003,53341.91473224 2025-05-10,22:14:12.000,130,11105113,4045,0,1746915251,13195.185355579997,32192.899413029998,53341.886783760005 2025-05-10,22:14:13.000,130,11105160,3765,0,1746915252,13195.178619270002,32192.955806070007,53341.82389968 2025-05-10,22:14:14.000,130,11104950,3685,0,1746915253,13195.252718679993,30348.438155490003,53341.956654960006 2025-05-10,22:14:15.000,130,11105056,3845,0,1746915254,13195.266191299997,26198.03729583,53341.92171936 2025-05-10,22:14:17.000,130,11105179,4165,0,1746915256,13195.293136539993,29887.16423568,53341.90075800001 2025-05-10,22:14:17.000,130,11105154,3725,0,1746915256,13195.279663920002,24814.645533329996,53341.85883528001 2025-05-10,22:14:18.000,130,11105195,4165,0,1746915257,13195.279663920002,31270.668784260008,53341.90774512001 2025-05-10,22:14:19.000,130,11105183,4125,0,1746915258,13195.299872850002,25275.90535488,53341.82389968 2025-05-10,22:14:20.000,130,11105124,3245,0,1746915259,13195.353763329993,25275.806667059995,53341.837873920005 2025-05-10,22:14:21.000,130,11105055,3804,0,1746915260,13195.414390119993,27581.570040930004,53341.768002720004 2025-05-10,22:14:22.000,130,11104966,3444,0,1746915261,13195.475016909993,33115.419056130006,53341.87979664001 2025-05-10,22:14:23.000,130,11104916,3645,0,1746915262,13195.468280599998,31270.668784260008,53341.886783760005 2025-05-10,22:14:24.000,130,11105116,3685,0,1746915263,13195.495225839994,28965.05344212,53341.91473224 2025-05-10,22:14:25.000,130,11105130,4004,0,1746915264,13195.501962149989,30348.431106360003,53341.99159056 2025-05-10,22:14:27.000,130,11105073,4245,0,1746915266,13195.582797869989,25736.90435862,53341.87280952 2025-05-10,22:14:27.000,130,11105099,4325,0,1746915266,13195.582797869989,28503.800669699995,53341.92171936 2025-05-10,22:14:28.000,130,11105053,4165,0,1746915267,13195.66363358999,26659.15613478,53341.94966784001 2025-05-10,22:14:29.000,130,11105116,3924,0,1746915268,13195.70405144999,30809.585190960002,53341.90075800001 2025-05-10,22:14:30.000,130,11105072,3685,0,1746915269,13195.697315139994,29426.087691509994,53341.98460344 2025-05-10,22:14:31.000,130,11105020,3965,0,1746915270,13195.717524069994,26198.107787130008,53341.92171936 2025-05-10,22:14:32.000,130,11105125,4325,0,1746915271,13195.75120562,30348.4874994,53341.97761632001 2025-05-10,22:14:33.000,130,11105090,3924,0,1746915272,13195.818568719995,26659.198429559998,53341.98460344 2025-05-10,22:14:34.000,130,11105248,3645,0,1746915273,13195.88593181999,28503.842964480005,53342.01953904 2025-05-10,22:14:35.000,130,11105162,3485,0,1746915274,13195.85225027,28965.011147340003,53342.005564800005 2025-05-10,22:14:37.000,130,11105118,4045,0,1746915276,13195.879195509995,28503.842964480005,53341.94268072 2025-05-10,22:14:37.000,130,11105196,3685,0,1746915276,13195.95329492,29887.354562189998,53341.99857768001 2025-05-10,22:14:38.000,130,11105235,4245,0,1746915277,13195.95329492,27120.500545889998,53342.09639736001 2025-05-10,22:14:39.000,130,11105111,4445,0,1746915278,13195.980240159995,24353.547841770007,53342.03351328 2025-05-10,22:14:40.000,130,11105227,4325,0,1746915279,13196.09475743,29887.361611319997,53342.06844888001 2025-05-10,22:14:41.000,130,11105113,4205,0,1746915280,13196.155384220001,28503.88525926,53342.103384480004 2025-05-10,22:14:42.000,130,11105103,4245,0,1746915281,13196.263165179997,29887.3334148,53342.06844888001 2025-05-10,22:14:43.000,130,11105155,4325,0,1746915282,13196.269901489992,28042.815764219995,53342.07543600001 2025-05-10,22:14:44.000,130,11105145,4125,0,1746915283,13196.283374109997,23892.421953690005,53342.22915264 2025-05-10,22:14:45.000,130,11105107,4205,0,1746915284,13196.350737209992,30809.641583999997,53342.11735872001 2025-05-10,22:14:47.000,130,11105128,3645,0,1746915286,13196.364209829997,24353.491448729998,53342.08242312 2025-05-10,22:14:47.000,130,11105112,3885,0,1746915286,13196.451781859992,30348.48045027,53342.173255680005 2025-05-10,22:14:48.000,130,11105127,3965,0,1746915287,13196.559562820003,34037.62148838,53342.11735872001 2025-05-10,22:14:49.000,130,11105076,3165,0,1746915288,13196.599980679988,31731.970900590008,53342.21517840001 2025-05-10,22:14:50.000,130,11105130,3565,0,1746915289,13196.741443189989,30348.45225375,53342.21517840001 2025-05-10,22:14:51.000,130,11105166,3605,0,1746915290,13196.768388429999,28964.975901690006,53342.15928144 2025-05-10,22:14:52.000,130,11105087,4325,0,1746915291,13196.876169389994,34959.87326454,53342.1802428 2025-05-10,22:14:53.000,130,11105172,3924,0,1746915292,13196.93005987,33115.24987701001,53342.26408824001 2025-05-10,22:14:54.000,130,11105160,3645,0,1746915293,13196.98395034999,30348.32536941,53342.271075360004 2025-05-10,22:14:55.000,130,11105192,3804,0,1746915294,13197.037840829995,33115.17938571,53342.292036720006 2025-05-10,22:14:57.000,130,11105209,4245,0,1746915296,13197.07152238,31270.626489479997,53342.292036720006 2025-05-10,22:14:57.000,130,11105112,3645,0,1746915296,13197.09173131,30348.276025500003,53342.36190792001 2025-05-10,22:14:58.000,130,11105159,4325,0,1746915297,13197.18603964999,27581.358567029994,53342.459727600006 2025-05-10,22:14:59.000,130,11105076,3485,0,1746915298,13197.300556919996,28503.5891958,53342.389856400005 2025-05-10,22:15:00.000,130,11105053,4445,0,1746915299,13197.374656330001,30348.127993770002,53342.424792 2025-05-10,22:15:01.000,130,11104963,4245,0,1746915300,13197.482437289997,31270.457310359998,53342.41780488 2025-05-10,22:15:02.000,130,11105183,4325,0,1746915301,13197.468964669992,30347.923569000006,53342.59248288 2025-05-10,22:15:03.000,130,11105001,4365,0,1746915302,13197.570009319992,29425.735235009997,53342.59248288 2025-05-10,22:15:04.000,130,11105115,4485,0,1746915303,13197.644108729997,29886.945712650006,53342.64139272 2025-05-10,22:15:05.000,130,11105105,4405,0,1746915304,13197.738417070002,31270.42911384,53342.66235408 2025-05-10,22:15:07.000,130,11105105,4285,0,1746915306,13197.846198029998,29886.889319609996,53342.64837984001 2025-05-10,22:15:07.000,130,11105043,4125,0,1746915306,13197.933770059994,31270.302229499997,53342.64139272 2025-05-10,22:15:08.000,130,11105108,3804,0,1746915307,13198.06175994999,26659.057446959996,53342.71825104001 2025-05-10,22:15:09.000,130,11105139,4245,0,1746915308,13198.08196887999,29887.051449599996,53342.76017376 2025-05-10,22:15:10.000,130,11105196,3565,0,1746915309,13198.156068289994,26658.85302219,53342.87196768 2025-05-10,22:15:11.000,130,11105034,3645,0,1746915310,13198.33121235,28503.483458849994,53342.941838880004 2025-05-10,22:15:12.000,130,11104891,4085,0,1746915311,13198.236904009995,26658.923513489994,53342.99773584 2025-05-10,22:15:13.000,130,11105174,3965,0,1746915312,13198.297530799995,28964.630494319994,53342.88594192001 2025-05-10,22:15:14.000,130,11105162,3845,0,1746915313,13198.432257,23430.753282599995,53342.8789548 2025-05-10,22:15:15.000,130,11105031,4445,0,1746915314,13198.438993309996,28042.2941286,53343.08158128001 2025-05-10,22:15:17.000,130,11105026,3845,0,1746915316,13198.519829029996,28964.56705215,53343.12350400001 2025-05-10,22:15:17.000,130,11105116,3765,0,1746915316,13198.53330165,28503.448213199998,53342.941838880004 2025-05-10,22:15:18.000,130,11105194,3565,0,1746915317,13198.607401059991,32653.70104113,53343.17241384001 2025-05-10,22:15:19.000,130,11105198,3565,0,1746915318,13198.607401059991,30809.338471409996,53343.17241384001 2025-05-10,22:15:20.000,130,11105072,3444,0,1746915319,13198.668027849992,27581.11889661,53343.12350400001 2025-05-10,22:15:21.000,130,11105066,3444,0,1746915320,13198.775808810002,30809.253881850003,53343.1584396 2025-05-10,22:15:22.000,130,11104965,4285,0,1746915321,13198.796017740002,25736.55895125,53343.24228504001 2025-05-10,22:15:23.000,130,11104970,3645,0,1746915322,13198.924007629998,26197.769428889995,53343.1933752 2025-05-10,22:15:24.000,130,11105053,4045,0,1746915323,13198.903798699997,34959.661790640006,53343.05363280001 2025-05-10,22:15:25.000,130,11105083,4405,0,1746915324,13198.998107039988,31270.316327759996,53343.22132368001 2025-05-10,22:15:27.000,130,11105148,3845,0,1746915326,13199.004843349998,30347.916519870007,53343.298182000006 2025-05-10,22:15:27.000,130,11105114,3645,0,1746915326,13199.072206449993,24814.257831180003,53343.29119488001 2025-05-10,22:15:28.000,130,11105065,4125,0,1746915327,13199.159778479989,34037.332474049996,53343.30516912 2025-05-10,22:15:29.000,130,11105315,4325,0,1746915328,13199.206932649999,31731.41401932,53343.41696304001 2025-05-10,22:15:30.000,130,11105151,4325,0,1746915329,13199.267559439999,28503.314279729995,53343.41696304001 2025-05-10,22:15:31.000,130,11105118,3804,0,1746915330,13199.28103205999,28503.377721900004,53343.43792440001 2025-05-10,22:15:32.000,130,11105209,4325,0,1746915331,13199.274295749994,26658.71203959,53343.50779560001 2025-05-10,22:15:33.000,130,11105040,3845,0,1746915332,13199.267559439999,29886.83292657,53343.47286 2025-05-10,22:15:34.000,130,11105049,4405,0,1746915333,13199.314713609994,33575.931669900005,53343.444911520004 2025-05-10,22:15:35.000,130,11105132,4004,0,1746915334,13199.314713609994,25275.376670130005,53343.57067968 2025-05-10,22:15:37.000,130,11105118,3325,0,1746915336,13199.355131469994,30347.930618130005,53343.38202744 2025-05-10,22:15:37.000,130,11105150,3845,0,1746915336,13199.44943981,23430.725086079998,53343.42395016 2025-05-10,22:15:38.000,130,11105198,3885,0,1746915337,13199.415758259995,30348.071600730007,53343.49382136 2025-05-10,22:15:39.000,130,11105172,3725,0,1746915338,13199.34839516,31731.39992106,53343.50080848 2025-05-10,22:15:40.000,130,11104998,3885,0,1746915339,13199.46964874,26658.86007132,53343.67548648001 2025-05-10,22:15:41.000,130,11105148,3885,0,1746915340,13199.46291242999,28503.398869290002,53343.612602400004 2025-05-10,22:15:42.000,130,11105171,4405,0,1746915341,13199.57069339,28964.785575179994,53343.60561528001 2025-05-10,22:15:43.000,130,11105158,3924,0,1746915342,13199.5100666,29886.889319609996,53343.633563760006 2025-05-10,22:15:44.000,130,11105081,4285,0,1746915343,13199.577429699995,27581.28807573,53343.80824176 2025-05-10,22:15:45.000,130,11105284,3845,0,1746915344,13199.52353921999,28503.504606240007,53343.69644784 2025-05-10,22:15:47.000,130,11105126,3565,0,1746915346,13199.56395707999,28964.54590476,53343.87112584001 2025-05-10,22:15:47.000,130,11105175,4245,0,1746915346,13199.64479279999,30347.916519870007,53343.70343496001 2025-05-10,22:15:48.000,130,11105117,4205,0,1746915347,13199.48985767,32653.658746350004,53343.77330616001 2025-05-10,22:15:49.000,130,11105104,3845,0,1746915348,13199.50333028999,31270.217639940005,53343.81522888 2025-05-10,22:15:50.000,130,11105126,3325,0,1746915349,13199.63132018,27119.950713750004,53343.7872804 2025-05-10,22:15:51.000,130,11105050,3405,0,1746915350,13199.58416600999,27580.99201227,53343.87112584001 2025-05-10,22:15:52.000,130,11105153,4045,0,1746915351,13199.577429699995,25736.361575610004,53343.9270228 2025-05-10,22:15:53.000,130,11105201,4325,0,1746915352,13199.7121559,30808.98601491,53343.87811296 2025-05-10,22:15:54.000,130,11105082,3765,0,1746915353,13199.597638629995,27580.97791401,53343.90606144 2025-05-10,22:15:55.000,130,11105180,3645,0,1746915354,13199.557220769995,29425.573105019997,53343.82920312 2025-05-10,22:15:57.000,130,11105168,3485,0,1746915356,13199.61111125,34498.204593450006,53343.8571516 2025-05-10,22:15:57.000,130,11105267,4165,0,1746915356,13199.577429699995,32653.722188519998,53343.88510008 2025-05-10,22:15:58.000,130,11105129,4445,0,1746915357,13199.55048446,32653.52481288,53343.90606144 2025-05-10,22:15:59.000,130,11105137,4125,0,1746915358,13199.53027553,30347.634554670003,53343.80824176 2025-05-10,22:16:00.000,130,11105093,4445,0,1746915359,13199.53027553,31731.280085849998,53343.82221600001 2025-05-10,22:16:01.000,130,11105089,4405,0,1746915360,13199.48985767,30347.796684660003,53343.86413872 2025-05-10,22:16:02.000,130,11105092,3804,0,1746915361,13199.50333028999,29886.642600060004,53343.86413872 2025-05-10,22:16:03.000,130,11105115,4365,0,1746915362,13199.54374814999,31731.125004989997,53343.94099704001 2025-05-10,22:16:04.000,130,11105006,3845,0,1746915363,13199.516802909995,33575.776589040004,53343.899074320005 2025-05-10,22:16:05.000,130,11105110,3765,0,1746915364,13199.55048446,31731.202545420005,53343.87811296 2025-05-10,22:16:07.000,130,11105263,4205,0,1746915366,13199.42249456999,34498.07065998,53343.94099704001 2025-05-10,22:16:07.000,130,11105251,4165,0,1746915366,13199.36186777999,27119.654650290002,53343.81522888 2025-05-10,22:16:08.000,130,11104991,4325,0,1746915367,13199.32818623,29886.572108759996,53343.913048559996 2025-05-10,22:16:09.000,130,11105178,4325,0,1746915368,13199.26082312999,30347.796684660003,53343.95497128 2025-05-10,22:16:10.000,130,11105195,4245,0,1746915369,13199.254086819994,29886.607354410007,53343.801254640006 2025-05-10,22:16:11.000,130,11105183,4325,0,1746915370,13199.227141579999,26658.465320040006,53343.9270228 2025-05-10,22:16:12.000,130,11105168,3645,0,1746915371,13199.173251099994,29425.340483730004,53343.88510008 2025-05-10,22:16:13.000,130,11105212,3804,0,1746915372,13199.132833239993,30808.704049709995,53343.83619024 2025-05-10,22:16:14.000,130,11104832,3845,0,1746915373,13199.220405269989,23891.569008959996,53343.95497128 2025-05-10,22:16:15.000,130,11104938,4085,0,1746915374,13199.179987409989,26197.290088049995,53343.88510008 2025-05-10,22:16:17.000,130,11105341,4325,0,1746915376,13199.193460029994,28964.299185209995,53343.996894 2025-05-10,22:16:17.000,130,11105261,4325,0,1746915376,13199.173251099994,26658.592204379995,53343.88510008 2025-05-10,22:16:18.000,130,11105235,4445,0,1746915377,13199.119360619989,30808.915523610005,53343.92003568001 2025-05-10,22:16:19.000,130,11105148,3765,0,1746915378,13199.092415379993,28042.167244259996,53343.83619024 2025-05-10,22:16:20.000,130,11105264,3285,0,1746915379,13199.085679069998,28964.538855630002,53343.801254640006 2025-05-10,22:16:21.000,130,11105132,3525,0,1746915380,13199.025052279998,29886.797680920004,53343.90606144 2025-05-10,22:16:22.000,130,11105083,4004,0,1746915381,13199.058733829988,29886.818828310003,53343.850164480005 2025-05-10,22:16:23.000,130,11105077,4125,0,1746915382,13199.025052279998,31731.519756270005,53343.80824176 2025-05-10,22:16:24.000,130,11105073,4205,0,1746915383,13199.031788589993,28503.349525380007,53343.89208720001 2025-05-10,22:16:25.000,130,11105292,3725,0,1746915384,13199.072206449993,30809.190439679995,53343.82920312 2025-05-10,22:16:27.000,130,11105187,4285,0,1746915386,13198.957689180002,34037.078705370004,53343.77330616001 2025-05-10,22:16:27.000,130,11105156,3725,0,1746915386,13198.937480250002,30809.12699751,53343.81522888 2025-05-10,22:16:28.000,130,11105114,3605,0,1746915387,13198.930743939993,32192.624496959994,53343.87112584001 2025-05-10,22:16:29.000,130,11105064,3965,0,1746915388,13199.011579659993,28964.531806500003,53343.82920312 2025-05-10,22:16:30.000,130,11105219,4004,0,1746915389,13198.924007629998,30809.211587070007,53343.80824176 2025-05-10,22:16:31.000,130,11105254,4045,0,1746915390,13198.903798699997,32192.56105479,53343.780293280004 2025-05-10,22:16:32.000,130,11105137,4205,0,1746915391,13198.735390950002,27581.062503570007,53343.72439632001 2025-05-10,22:16:33.000,130,11105077,4565,0,1746915392,13198.809490359992,29425.650645450005,53343.64055088 2025-05-10,22:16:34.000,130,11105142,3845,0,1746915393,13198.748863569992,27120.00005766,53343.66849936 2025-05-10,22:16:35.000,130,11105112,3885,0,1746915394,13198.742127259997,31270.133050379998,53343.612602400004 2025-05-10,22:16:37.000,130,11105132,3525,0,1746915396,13198.728654639992,26658.71203959,53343.577666799996 2025-05-10,22:16:37.000,130,11105110,3804,0,1746915396,13198.701709399997,29425.566055889998,53343.69644784 2025-05-10,22:16:38.000,130,11105174,3845,0,1746915397,13198.681500469997,30348.015207689998,53343.71042208 2025-05-10,22:16:39.000,130,11105116,3525,0,1746915398,13198.715182020002,27119.964812010003,53343.69644784 2025-05-10,22:16:40.000,130,11105170,3485,0,1746915399,13198.668027849992,25275.348473610007,53343.68946072 2025-05-10,22:16:41.000,130,11105129,4245,0,1746915400,13198.634346300001,30347.930618130005,53343.563692560005 2025-05-10,22:16:42.000,130,11105152,4004,0,1746915401,13198.600664749996,29886.83292657,53343.57067968 2025-05-10,22:16:43.000,130,11105096,4045,0,1746915402,13198.641082609996,32192.603349569996,53343.59164104 2025-05-10,22:16:44.000,130,11105127,4245,0,1746915403,13198.607401059991,30809.084702730004,53343.58465392001 2025-05-10,22:16:45.000,130,11105064,3685,0,1746915404,13198.55351058,27581.12594574,53343.61958952 2025-05-10,22:16:47.000,130,11105210,3965,0,1746915406,13198.546774269991,28503.504606240007,53343.465872880006 2025-05-10,22:16:47.000,130,11105198,4004,0,1746915406,13198.51309272,29886.924565260008,53343.52875696 2025-05-10,22:16:48.000,130,11105148,4045,0,1746915407,13198.560246889996,28503.44116407,53343.59164104 2025-05-10,22:16:49.000,130,11105104,3965,0,1746915408,13198.573719510001,28503.58214667,53343.57067968 2025-05-10,22:16:50.000,130,11105147,3924,0,1746915409,13198.580455819996,28503.469360589996,53343.5427312 2025-05-10,22:16:51.000,130,11105102,3685,0,1746915410,13198.566983199991,29425.798677180006,53343.52875696 2025-05-10,22:16:52.000,130,11105151,3924,0,1746915411,13198.614137370001,24353.251778310005,53343.563692560005 2025-05-10,22:16:53.000,130,11105109,3845,0,1746915412,13198.647818919992,29887.114891770005,53343.49382136 2025-05-10,22:16:54.000,130,11105082,3444,0,1746915413,13198.573719510001,29425.86916848,53343.52176984 2025-05-10,22:16:55.000,130,11105128,3804,0,1746915414,13198.641082609996,28042.392816420004,53343.60561528001 2025-05-10,22:16:57.000,130,11105169,4285,0,1746915416,13198.688236779992,28503.560999280002,53343.58465392001 2025-05-10,22:16:57.000,130,11105107,4405,0,1746915416,13198.708445709992,22047.481355309996,53343.52176984 2025-05-10,22:16:58.000,130,11105102,3765,0,1746915417,13198.688236779992,27120.232678950008,53343.52176984 2025-05-10,22:16:59.000,130,11105061,4045,0,1746915418,13198.701709399997,28964.757378659997,53343.53574408001 2025-05-10,22:17:00.000,130,11105069,4565,0,1746915419,13198.742127259997,29887.107842640005,53343.62657664001 2025-05-10,22:17:01.000,130,11105093,4325,0,1746915420,13198.796017740002,28042.406914680003,53343.57067968 2025-05-10,22:17:02.000,130,11105052,3685,0,1746915421,13198.809490359992,29425.932610649994,53343.60561528001 2025-05-10,22:17:03.000,130,11105230,3845,0,1746915422,13198.796017740002,29887.044400469997,53343.514782720005 2025-05-10,22:17:04.000,130,11105119,4485,0,1746915423,13198.863380839997,28964.665739970005,53343.55670544001 2025-05-10,22:17:05.000,130,11105107,4405,0,1746915424,13198.849908219992,30809.267980110002,53343.52875696 2025-05-10,22:17:07.000,130,11105183,3924,0,1746915426,13198.890326079993,30809.31027489,53343.52176984 2025-05-10,22:17:07.000,130,11105141,4285,0,1746915426,13198.957689180002,26197.734183239998,53343.52875696 2025-05-10,22:17:08.000,130,11105134,3845,0,1746915427,13198.984634419998,25736.56600038,53343.563692560005 2025-05-10,22:17:09.000,130,11105009,4125,0,1746915428,13198.991370729993,32653.806778080005,53343.47286 2025-05-10,22:17:10.000,130,11105249,4125,0,1746915429,13199.065470139998,28964.700985620002,53343.514782720005 2025-05-10,22:17:11.000,130,11105122,3685,0,1746915430,13199.058733829988,28964.644592580007,53343.47984712 2025-05-10,22:17:12.000,130,11105118,3965,0,1746915431,13199.112624309993,32192.56105479,53343.49382136 2025-05-10,22:17:13.000,130,11105070,4045,0,1746915432,13199.166514789998,31270.28813124,53343.48683424001 2025-05-10,22:17:14.000,130,11105135,4245,0,1746915433,13199.220405269989,28042.329374249995,53343.45888576001 2025-05-10,22:17:15.000,130,11105016,3885,0,1746915434,13199.26082312999,27581.020208789996,53343.50779560001 2025-05-10,22:17:17.000,130,11105257,4165,0,1746915436,13199.32818623,29425.664743710004,53343.465872880006 2025-05-10,22:17:17.000,130,11105177,4365,0,1746915436,13199.307977299999,31270.217639940005,53343.577666799996 2025-05-10,22:17:18.000,130,11105170,3765,0,1746915437,13199.355131469994,31270.168296029995,53343.514782720005 2025-05-10,22:17:19.000,130,11105142,3645,0,1746915438,13199.40228563999,28964.426069549998,53343.55670544001 2025-05-10,22:17:20.000,130,11105080,3804,0,1746915439,13199.42249456999,29425.53785937,53343.54971832 2025-05-10,22:17:21.000,130,11105140,3365,0,1746915440,13199.48985767,30808.943720130002,53343.633563760006 2025-05-10,22:17:22.000,130,11105084,3565,0,1746915441,13199.54374814999,28042.068556440005,53343.65452512001 2025-05-10,22:17:23.000,130,11105192,3565,0,1746915442,13199.617847559995,28964.355578250004,53343.612602400004 2025-05-10,22:17:24.000,130,11105005,3645,0,1746915443,13199.69194697,31731.41401932,53343.67548648001 2025-05-10,22:17:25.000,130,11105224,3765,0,1746915444,13199.725628519991,31731.41401932,53343.731383440005 2025-05-10,22:17:27.000,130,11105233,4365,0,1746915446,13199.759310069996,28964.54590476,53343.7174092 2025-05-10,22:17:27.000,130,11105126,3845,0,1746915446,13199.799727929996,28964.57410128,53343.77330616001 2025-05-10,22:17:28.000,130,11105078,3845,0,1746915447,13199.873827340001,28503.41296755,53343.76631904 2025-05-10,22:17:29.000,130,11105131,4125,0,1746915448,13199.907508889992,28964.538855630002,53343.850164480005 2025-05-10,22:17:30.000,130,11105141,4205,0,1746915449,13199.934454130002,31731.329429759993,53343.86413872 2025-05-10,22:17:31.000,130,11105038,4045,0,1746915450,13200.008553539992,27580.914471840006,53343.89208720001 2025-05-10,22:17:32.000,130,11105153,4205,0,1746915451,13200.082652949997,31731.456314099996,53343.87811296 2025-05-10,22:17:33.000,130,11105164,3765,0,1746915452,13200.123070809997,25275.313227959996,53343.88510008 2025-05-10,22:17:34.000,130,11105202,3924,0,1746915453,13200.224115459998,29886.720140489997,53343.87811296 2025-05-10,22:17:35.000,130,11105135,4445,0,1746915454,13200.264533319998,31731.294184109996,53343.9270228 2025-05-10,22:17:37.000,130,11105080,3685,0,1746915456,13200.311687489993,26197.473365430007,53343.9270228 2025-05-10,22:17:37.000,130,11105134,3845,0,1746915456,13200.419468449989,27581.006110529997,53344.03881672001 2025-05-10,22:17:38.000,130,11105157,4445,0,1746915457,13200.439677379989,31731.26598759,53344.02484248 2025-05-10,22:17:39.000,130,11105197,4245,0,1746915458,13200.493567859994,25275.221589270004,53343.96195840001 2025-05-10,22:17:40.000,130,11105141,4325,0,1746915459,13200.56766727,28964.475413459993,53344.02484248 2025-05-10,22:17:41.000,130,11105184,3765,0,1746915460,13200.62829406,30347.951765520003,53344.14362352 2025-05-10,22:17:42.000,130,11105084,3924,0,1746915461,13200.70239346999,28503.356574510006,53344.066765200005 2025-05-10,22:17:43.000,130,11104980,3885,0,1746915462,13200.76302025999,32653.757434169995,53344.17855912001 2025-05-10,22:17:44.000,130,11105238,4045,0,1746915463,13200.83038336,29886.797680920004,53344.115675040004 2025-05-10,22:17:45.000,130,11105152,3845,0,1746915464,13200.796701809995,32192.483514360007,53344.16458488 2025-05-10,22:17:47.000,130,11105203,4365,0,1746915466,13200.87080122,28503.293132339997,53344.15759776001 2025-05-10,22:17:47.000,130,11105139,4365,0,1746915466,13200.90448276999,29425.601301539995,53344.19253336 2025-05-10,22:17:48.000,130,11105202,3924,0,1746915467,13200.917955389996,33114.70004487,53344.248430319996 2025-05-10,22:17:49.000,130,11105166,3725,0,1746915468,13200.998791109996,31270.041411690006,53344.171572 2025-05-10,22:17:50.000,130,11105152,3885,0,1746915469,13200.97184587,31270.203541680006,53344.283365920004 2025-05-10,22:17:51.000,130,11105139,4325,0,1746915470,13201.045945279991,25275.27798231,53344.27637880001 2025-05-10,22:17:52.000,130,11105102,3685,0,1746915471,13201.019000039996,33575.96691555,53344.36721136 2025-05-10,22:17:53.000,130,11105021,3965,0,1746915472,13201.099835759996,31270.28813124,53344.36721136 2025-05-10,22:17:54.000,130,11105078,3525,0,1746915473,13201.126780999992,30347.951765520003,53344.43009544 2025-05-10,22:17:55.000,130,11105064,3525,0,1746915474,13201.153726240002,32653.595304179995,53344.44406968001 2025-05-10,22:17:57.000,130,11105161,4245,0,1746915476,13201.200880409997,32192.56810392,53344.36022424 2025-05-10,22:17:57.000,130,11105064,3804,0,1746915476,13201.281716129997,34498.43016561,53344.402146960005 2025-05-10,22:17:58.000,130,11105157,4405,0,1746915477,13201.288452439992,32192.758430429996,53344.37419848001 2025-05-10,22:17:59.000,130,11105064,4004,0,1746915478,13201.369288159993,27581.393812680006,53344.36022424 2025-05-10,22:18:00.000,130,11105198,3965,0,1746915479,13201.429914949993,28503.680834490006,53344.49297952001 2025-05-10,22:18:01.000,130,11105138,3965,0,1746915480,13201.510750669993,30809.345520539995,53344.46503104001 2025-05-10,22:18:02.000,130,11105071,4205,0,1746915481,13201.591586389994,26197.86106758,53344.4859924 2025-05-10,22:18:03.000,130,11105220,3804,0,1746915482,13201.605059009999,27581.344468769996,53344.5558636 2025-05-10,22:18:04.000,130,11105107,4365,0,1746915483,13201.692631039994,28964.799673440008,53344.520928000005 2025-05-10,22:18:05.000,130,11105201,4125,0,1746915484,13201.746521519999,28503.74427666,53344.64669616 2025-05-10,22:18:07.000,130,11105095,4285,0,1746915486,13201.84082985999,29887.058498729995,53344.60477344 2025-05-10,22:18:07.000,130,11105085,4205,0,1746915486,13201.88798403,28042.42101294,53344.54188936001 2025-05-10,22:18:08.000,130,11105063,4565,0,1746915487,13201.995764989995,26197.762379759995,53344.6257348 2025-05-10,22:18:09.000,130,11105043,4325,0,1746915488,13202.04291915999,28964.72213301,53344.61176056001 2025-05-10,22:18:10.000,130,11105167,4205,0,1746915489,13202.13049119,30809.239783590005,53344.6257348 2025-05-10,22:18:11.000,130,11105233,4045,0,1746915490,13202.164172739991,31731.463363229996,53344.73054160001 2025-05-10,22:18:12.000,130,11105157,4405,0,1746915491,13202.117018569996,29886.797680920004,53344.66765752 2025-05-10,22:18:13.000,130,11105059,4325,0,1746915492,13202.15070012,30347.923569000006,53344.737528720005 2025-05-10,22:18:14.000,130,11105126,3645,0,1746915493,13202.184381669991,25275.383719260004,53344.77945144001 2025-05-10,22:18:15.000,130,11105132,3605,0,1746915494,13202.224799529991,25736.516656470005,53344.81438704 2025-05-10,22:18:17.000,130,11105210,3765,0,1746915496,13202.251744770001,31270.217639940005,53344.807399920006 2025-05-10,22:18:17.000,130,11105122,4004,0,1746915496,13202.265217389991,35420.611450469994,53344.807399920006 2025-05-10,22:18:18.000,130,11105148,3804,0,1746915497,13202.197854289996,29886.85407396,53344.87727112001 2025-05-10,22:18:19.000,130,11105256,3645,0,1746915498,13202.305635249992,31270.196492550007,53344.7654772 2025-05-10,22:18:20.000,130,11105110,3685,0,1746915499,13202.224799529991,30809.105850120002,53344.84233552 2025-05-10,22:18:21.000,130,11105137,4125,0,1746915500,13202.332580490001,30348.015207689998,53344.91220672 2025-05-10,22:18:22.000,130,11105150,3845,0,1746915501,13202.258481079996,27581.13299487,53344.91220672 2025-05-10,22:18:23.000,130,11105025,3885,0,1746915502,13202.285426319992,26658.810727410004,53344.954129440004 2025-05-10,22:18:24.000,130,11105104,3565,0,1746915503,13202.372998350002,29886.85407396,53344.870284 2025-05-10,22:18:25.000,130,11105216,3685,0,1746915504,13202.386470969992,26197.755330629996,53344.905219600005 2025-05-10,22:18:27.000,130,11105030,3804,0,1746915506,13202.346053109992,28042.378718160006,53344.79342568 2025-05-10,22:18:27.000,130,11105202,3605,0,1746915506,13202.346053109992,32653.693992,53344.88425824 2025-05-10,22:18:28.000,130,11105250,3804,0,1746915507,13202.346053109992,30809.211587070007,53344.954129440004 2025-05-10,22:18:29.000,130,11105037,4285,0,1746915508,13202.399943589997,28964.56000302,53345.00303928 2025-05-10,22:18:30.000,130,11105180,3565,0,1746915509,13202.352789420001,31270.344524279993,53344.96111656 2025-05-10,22:18:31.000,130,11105196,3924,0,1746915510,13202.399943589997,28964.447216939996,53344.8353484 2025-05-10,22:18:32.000,130,11105164,3565,0,1746915511,13202.372998350002,30809.260930980003,53344.94714232001 2025-05-10,22:18:33.000,130,11105110,3804,0,1746915512,13202.379734659997,26658.796629150005,53344.82137416 2025-05-10,22:18:34.000,130,11105105,4245,0,1746915513,13202.265217389991,32192.462366969994,53344.975090800006 2025-05-10,22:18:35.000,130,11104984,3885,0,1746915514,13202.15070012,31731.160250639994,53344.99605216001 2025-05-10,22:18:37.000,130,11105160,3605,0,1746915516,13202.204590599991,32192.264991329997,53344.954129440004 2025-05-10,22:18:37.000,130,11105202,3645,0,1746915516,13202.137227499996,26658.641548290005,53344.98207792 2025-05-10,22:18:38.000,130,11105251,4325,0,1746915517,13202.08333701999,32653.672844610002,53344.96111656 2025-05-10,22:18:39.000,130,11105283,4205,0,1746915518,13202.00923761,28041.95577036,53344.93316808 2025-05-10,22:18:40.000,130,11105210,4085,0,1746915519,13201.94861082,27580.66775229,53344.91220672 2025-05-10,22:18:41.000,130,11105147,3804,0,1746915520,13201.894720339995,29886.438175289994,53344.8353484 2025-05-10,22:18:42.000,130,11105293,4485,0,1746915521,13201.90145664999,30808.6547058,53344.93316808 2025-05-10,22:18:43.000,130,11105175,4445,0,1746915522,13201.834093549995,23891.53376331,53344.89823248001 2025-05-10,22:18:44.000,130,11105003,4365,0,1746915523,13201.80041199999,28964.017220010006,53344.88425824 2025-05-10,22:18:45.000,130,11105046,4045,0,1746915524,13201.712839969994,31730.79369588,53344.695606 2025-05-10,22:18:47.000,130,11105038,3804,0,1746915526,13201.78693938,28503.004118009994,53344.89124536 2025-05-10,22:18:47.000,130,11105007,4285,0,1746915526,13201.706103659999,28503.025265400007,53344.7654772 2025-05-10,22:18:48.000,130,11105035,4205,0,1746915527,13201.672422109994,26197.297137179994,53344.688618880005 2025-05-10,22:18:49.000,130,11104959,4485,0,1746915528,13201.726312589999,30347.606358150006,53344.73054160001 2025-05-10,22:18:50.000,130,11105051,4565,0,1746915529,13201.571377459994,28964.2498413,53344.77945144001 2025-05-10,22:18:51.000,130,11105043,4245,0,1746915530,13201.564641149998,34497.94377564,53344.751502959996 2025-05-10,22:18:52.000,130,11105177,4085,0,1746915531,13201.537695909989,25736.1007578,53344.77246432 2025-05-10,22:18:53.000,130,11105089,4045,0,1746915532,13201.557904839989,26658.36663222,53344.74451584 2025-05-10,22:18:54.000,130,11105135,3804,0,1746915533,13201.490541739993,27119.640552030003,53344.688618880005 2025-05-10,22:18:55.000,130,11105054,3485,0,1746915534,13201.510750669993,26197.254842399998,53344.695606 2025-05-10,22:18:57.000,130,11104992,3924,0,1746915536,13201.463596499998,32192.145156119994,53344.72355448 2025-05-10,22:18:57.000,130,11105049,4004,0,1746915536,13201.490541739993,34958.85818982001,53344.64669616 2025-05-10,22:18:58.000,130,11105001,3885,0,1746915537,13201.463596499998,30808.689951449996,53344.61176056001 2025-05-10,22:18:59.000,130,11105121,4045,0,1746915538,13201.443387569998,29425.136058959994,53344.74451584 2025-05-10,22:19:00.000,130,11105059,4325,0,1746915539,13201.402969709998,30808.548968849995,53344.695606 2025-05-10,22:19:01.000,130,11105165,4085,0,1746915540,13201.355815540002,33575.438230800006,53344.6257348 2025-05-10,22:19:02.000,130,11105071,4405,0,1746915541,13201.308661369992,29886.332438340003,53344.6257348 2025-05-10,22:19:03.000,130,11105001,4205,0,1746915542,13201.349079229993,29425.171304610005,53344.56285072001 2025-05-10,22:19:04.000,130,11105080,3924,0,1746915543,13201.322133989997,27119.443176390007,53344.6257348 2025-05-10,22:19:05.000,130,11105144,3885,0,1746915544,13201.295188750002,30808.605361890004,53344.52791512 2025-05-10,22:19:07.000,130,11105141,4485,0,1746915546,13201.221089339997,30808.739295360007,53344.49297952001 2025-05-10,22:19:07.000,130,11105073,4205,0,1746915546,13201.200880409997,30347.408982509995,53344.520928000005 2025-05-10,22:19:08.000,130,11105089,4125,0,1746915547,13201.221089339997,26658.331386570004,53344.54887648 2025-05-10,22:19:09.000,130,11105083,4485,0,1746915548,13201.187407789992,31269.738299100005,53344.59079920001 2025-05-10,22:19:10.000,130,11105084,3965,0,1746915549,13201.167198859992,31269.745348230004,53344.5558636 2025-05-10,22:19:11.000,130,11105031,4045,0,1746915550,13201.133517310001,31269.731249970006,53344.57682496 2025-05-10,22:19:12.000,130,11105173,4205,0,1746915551,13201.167198859992,30808.591263630005,53344.50695376 2025-05-10,22:19:13.000,130,11105142,3924,0,1746915552,13201.200880409997,23891.385731579998,53344.583812079996 2025-05-10,22:19:14.000,130,11105098,3725,0,1746915553,13201.221089339997,25274.826837989996,53344.54887648 2025-05-10,22:19:15.000,130,11105075,4365,0,1746915554,13201.274979820002,28963.953777839997,53344.60477344 2025-05-10,22:19:17.000,130,11105080,3924,0,1746915556,13201.268243509992,32653.031373780002,53344.639709040006 2025-05-10,22:19:17.000,130,11105124,3924,0,1746915556,13201.248034579992,33114.255949679995,53344.520928000005 2025-05-10,22:19:18.000,130,11105051,4325,0,1746915557,13201.254770890002,28502.750349330003,53344.49996664 2025-05-10,22:19:19.000,130,11105139,4205,0,1746915558,13201.214353030002,27580.519720559998,53344.520928000005 2025-05-10,22:19:20.000,130,11105057,4205,0,1746915559,13201.180671479997,30808.47142842,53344.57682496 2025-05-10,22:19:21.000,130,11105128,3804,0,1746915560,13201.146989929992,32652.876292920002,53344.569837840005 2025-05-10,22:19:22.000,130,11105176,4004,0,1746915561,13201.248034579992,27119.19645684,53344.583812079996 2025-05-10,22:19:23.000,130,11105116,3804,0,1746915562,13201.194144100002,27580.364639699997,53344.5558636 2025-05-10,22:19:24.000,130,11105216,3485,0,1746915563,13201.187407789992,31730.63156589,53344.688618880005 2025-05-10,22:19:25.000,130,11104995,3765,0,1746915564,13201.207616719992,30808.429133640006,53344.59079920001 2025-05-10,22:19:27.000,130,11104961,4485,0,1746915566,13201.268243509992,32652.953833349995,53344.639709040006 2025-05-10,22:19:27.000,130,11104967,3924,0,1746915566,13201.308661369992,33575.32544472,53344.59778632 2025-05-10,22:19:28.000,130,11104917,4325,0,1746915567,13201.322133989997,28963.92558132,53344.639709040006 2025-05-10,22:19:29.000,130,11104976,3765,0,1746915568,13201.369288159993,27580.562015339994,53344.65368328 2025-05-10,22:19:30.000,130,11104911,4365,0,1746915569,13201.396233400003,32653.158258120005,53344.639709040006 2025-05-10,22:19:31.000,130,11104916,3924,0,1746915570,13201.470332809993,31269.78764301,53344.639709040006 2025-05-10,22:19:32.000,130,11105102,3525,0,1746915571,13201.557904839989,32653.20760203,53344.67464464 2025-05-10,22:19:33.000,130,11105149,4245,0,1746915572,13201.571377459994,30347.423080769993,53344.737528720005 2025-05-10,22:19:34.000,130,11105157,4645,0,1746915573,13201.645476869999,31730.899432830003,53344.68163176001 2025-05-10,22:19:35.000,130,11105155,4325,0,1746915574,13201.712839969994,33575.57921340001,53344.786438560004 2025-05-10,22:19:37.000,130,11105108,3965,0,1746915576,13201.71957627999,27580.688899679997,53344.72355448 2025-05-10,22:19:37.000,130,11105161,4525,0,1746915576,13201.82062092999,31269.893379960005,53344.737528720005 2025-05-10,22:19:38.000,130,11105087,4485,0,1746915577,13201.854302479995,31269.78059388,53344.82137416 2025-05-10,22:19:39.000,130,11105158,3804,0,1746915578,13201.90145664999,27580.597260990005,53344.82137416 2025-05-10,22:19:40.000,130,11105115,4245,0,1746915579,13201.96208343999,29425.129009829994,53344.82137416 2025-05-10,22:19:41.000,130,11105124,3804,0,1746915580,13201.98229236999,29886.240799649997,53344.905219600005 2025-05-10,22:19:42.000,130,11105160,3485,0,1746915581,13202.00250129999,33114.23480229,53344.79342568 2025-05-10,22:19:43.000,130,11105234,3725,0,1746915582,13202.096809639996,30347.401933379995,53344.856309760005 2025-05-10,22:19:44.000,130,11105179,4325,0,1746915583,13202.143963809991,28502.79969324,53344.79342568 2025-05-10,22:19:45.000,130,11105068,3804,0,1746915584,13202.137227499996,28963.91853219,53344.86329688 2025-05-10,22:19:47.000,130,11105134,3645,0,1746915586,13202.245008459991,33575.38183776,53344.98207792 2025-05-10,22:19:47.000,130,11105127,4125,0,1746915586,13202.278690009996,27119.168260320002,53344.87727112001 2025-05-10,22:19:48.000,130,11105048,3725,0,1746915587,13202.325844179992,25735.741252170003,53344.91220672 2025-05-10,22:19:49.000,130,11105162,4004,0,1746915588,13202.359525729997,34497.400992630006,53345.00303928 2025-05-10,22:19:50.000,130,11105199,4285,0,1746915589,13202.426888829992,35880.778656869996,53345.024000640005 2025-05-10,22:19:51.000,130,11105103,3885,0,1746915590,13202.453834070002,31730.370748080008,53345.03797488 2025-05-10,22:19:52.000,130,11105113,4004,0,1746915591,13202.507724549992,28963.60132134,53344.96810368001 2025-05-10,22:19:53.000,130,11105224,3525,0,1746915592,13202.615505510003,25274.425037580004,53344.96810368001 2025-05-10,22:19:54.000,130,11105144,3685,0,1746915593,13202.703077539998,32191.59532398,53345.10085896 2025-05-10,22:19:55.000,130,11105109,4325,0,1746915594,13202.730022779993,27580.17431319,53345.11483320001 2025-05-10,22:19:57.000,130,11105162,4004,0,1746915596,13202.810858499994,25274.46733236,53345.22662712 2025-05-10,22:19:57.000,130,11105079,4485,0,1746915596,13202.89843052999,30347.070624269996,53345.17771728 2025-05-10,22:19:58.000,130,11104989,4325,0,1746915597,13202.925375769999,32191.60942224,53345.21964 2025-05-10,22:19:59.000,130,11105146,3804,0,1746915598,13202.99947517999,29885.958834449993,53345.20566576 2025-05-10,22:20:00.000,130,11105105,4445,0,1746915599,13202.972529939994,36342.05962581,53345.18470440001 2025-05-10,22:20:01.000,130,11105162,3765,0,1746915600,13203.04662935,28041.49052778,53345.3244468 2025-05-10,22:20:02.000,130,11105080,3965,0,1746915601,13203.053365659995,35880.849148170004,53345.27553696 2025-05-10,22:20:03.000,130,11105135,4245,0,1746915602,13203.154410309995,29885.89539228,53345.31745968 2025-05-10,22:20:04.000,130,11105205,4325,0,1746915603,13203.12746507,29885.965883580007,53345.34540816 2025-05-10,22:20:05.000,130,11105106,4045,0,1746915604,13203.18809186,33575.135118210004,53345.359382400005 2025-05-10,22:20:07.000,130,11105118,3845,0,1746915606,13203.16788293,25735.790596079998,53345.38034376001 2025-05-10,22:20:07.000,130,11105040,3565,0,1746915606,13203.154410309995,29886.05047314,53345.34540816 2025-05-10,22:20:08.000,130,11105210,3845,0,1746915607,13203.24871865,25274.664707999997,53345.3244468 2025-05-10,22:20:09.000,130,11105116,3845,0,1746915608,13203.215037099995,29886.142111830006,53345.33143392001 2025-05-10,22:20:10.000,130,11105077,4525,0,1746915609,13203.22177340999,28502.827889759996,53345.28252408001 2025-05-10,22:20:11.000,130,11105092,4045,0,1746915610,13203.18809186,30808.49962494,53345.408292240005 2025-05-10,22:20:12.000,130,11104974,3645,0,1746915611,13203.20156447999,28502.77854585,53345.35239528001 2025-05-10,22:20:13.000,130,11105098,3845,0,1746915612,13203.20156447999,23430.259843499996,53345.33842104 2025-05-10,22:20:14.000,130,11105133,4205,0,1746915613,13203.134201379995,29425.107862439996,53345.38733088 2025-05-10,22:20:15.000,130,11105056,3565,0,1746915614,13203.194828169995,27580.519720559998,53345.422266479996 2025-05-10,22:20:17.000,130,11105060,3965,0,1746915616,13203.18135554999,29425.199501130002,53345.48515056 2025-05-10,22:20:17.000,130,11105069,4165,0,1746915616,13203.18135554999,28041.737247330006,53345.422266479996 2025-05-10,22:20:18.000,130,11105086,3725,0,1746915617,13203.18135554999,29886.297192690006,53345.48515056 2025-05-10,22:20:19.000,130,11105150,3765,0,1746915618,13203.16788293,31269.745348230004,53345.48515056 2025-05-10,22:20:20.000,130,11105111,4325,0,1746915619,13203.22177340999,26197.163203710006,53345.50611192 2025-05-10,22:20:21.000,130,11105089,4125,0,1746915620,13203.16788293,25735.995020849994,53345.58297024 2025-05-10,22:20:22.000,130,11105106,3605,0,1746915621,13203.16788293,31269.61846389,53345.48515056 2025-05-10,22:20:23.000,130,11105109,4125,0,1746915622,13203.18135554999,33575.42413254001,53345.52008616001 2025-05-10,22:20:24.000,130,11105235,3765,0,1746915623,13203.14093768999,33575.402985149994,53345.50611192 2025-05-10,22:20:25.000,130,11105102,3605,0,1746915624,13203.18135554999,32191.954829609997,53345.59694448001 2025-05-10,22:20:27.000,130,11105087,4165,0,1746915626,13203.24871865,27580.48447491,53345.54104752 2025-05-10,22:20:27.000,130,11105180,3845,0,1746915626,13203.22850972,31269.63961128,53345.58297024 2025-05-10,22:20:28.000,130,11105102,3845,0,1746915627,13203.22177340999,29425.044420270002,53345.56200888 2025-05-10,22:20:29.000,130,11105075,4325,0,1746915628,13203.26892758,23891.301142020005,53345.56899600001 2025-05-10,22:20:30.000,130,11105122,3685,0,1746915629,13203.26892758,26196.965828069995,53345.56899600001 2025-05-10,22:20:31.000,130,11105151,4325,0,1746915630,13203.30934544,31269.519776069996,53345.589957359996 2025-05-10,22:20:32.000,130,11105082,3804,0,1746915631,13203.30934544,28502.750349330003,53345.65982856 2025-05-10,22:20:33.000,130,11105099,4205,0,1746915632,13203.28913651,31269.47043216,53345.63188008 2025-05-10,22:20:34.000,130,11105174,3804,0,1746915633,13203.26219126999,28502.658710639997,53345.52008616001 2025-05-10,22:20:35.000,130,11105110,3845,0,1746915634,13203.275663889995,28963.728205680003,53345.589957359996 2025-05-10,22:20:37.000,130,11105190,3845,0,1746915636,13203.32281805999,28502.60936673,53345.49912480001 2025-05-10,22:20:37.000,130,11105151,4325,0,1746915636,13203.30260912999,34036.444283670004,53345.56200888 2025-05-10,22:20:38.000,130,11105092,3605,0,1746915637,13203.30934544,26197.022221110004,53345.52008616001 2025-05-10,22:20:39.000,130,11105143,4165,0,1746915638,13203.383444849991,29886.120964439993,53345.49912480001 2025-05-10,22:20:40.000,130,11105119,4325,0,1746915639,13203.383444849991,27119.18940771,53345.56200888 2025-05-10,22:20:41.000,130,11105050,3885,0,1746915640,13203.363235919991,27580.357590569998,53345.56899600001 2025-05-10,22:20:42.000,130,11105040,3804,0,1746915641,13203.3497633,29886.078669659997,53345.63886720001 2025-05-10,22:20:43.000,130,11105132,4085,0,1746915642,13203.383444849991,31269.48453042,53345.65284144 2025-05-10,22:20:44.000,130,11105187,4045,0,1746915643,13203.363235919991,29885.958834449993,53345.59694448001 2025-05-10,22:20:45.000,130,11105128,3885,0,1746915644,13203.3497633,27580.364639699997,53345.63886720001 2025-05-10,22:20:47.000,130,11105148,4004,0,1746915646,13203.30260912999,32191.92663309,53345.63886720001 2025-05-10,22:20:47.000,130,11105132,3845,0,1746915646,13203.30934544,29424.945732449996,53345.48515056 2025-05-10,22:20:48.000,130,11105132,3845,0,1746915647,13203.32281805999,28502.552973690006,53345.527073280005 2025-05-10,22:20:49.000,130,11105165,4365,0,1746915648,13203.26892758,29886.02932575,53345.51309904 2025-05-10,22:20:50.000,130,11105196,3804,0,1746915649,13203.28240019999,23891.075569859997,53345.49213768 2025-05-10,22:20:51.000,130,11105088,3525,0,1746915650,13203.235246029995,29424.818848109993,53345.5340604 2025-05-10,22:20:52.000,130,11105195,4004,0,1746915651,13203.26219126999,26657.915487899998,53345.55502176 2025-05-10,22:20:53.000,130,11105166,3645,0,1746915652,13203.275663889995,28963.657714379995,53345.575983120005 2025-05-10,22:20:54.000,130,11105068,3365,0,1746915653,13203.28913651,27119.062523369998,53345.52008616001 2025-05-10,22:20:55.000,130,11105154,3725,0,1746915654,13203.316081749996,31269.357646079996,53345.59694448001 2025-05-10,22:20:57.000,130,11105143,3525,0,1746915656,13203.34302698999,32191.60237311,53345.49213768 2025-05-10,22:20:57.000,130,11105181,3965,0,1746915656,13203.32281805999,28502.47543326,53345.645854320006 2025-05-10,22:20:58.000,130,11105128,3725,0,1746915657,13203.376708539996,24813.355542539997,53345.55502176 2025-05-10,22:20:59.000,130,11105147,4205,0,1746915658,13203.417126399996,30808.048480619997,53345.59694448001 2025-05-10,22:21:00.000,130,11105168,3965,0,1746915659,13203.403653779991,28963.509682649994,53345.63886720001 2025-05-10,22:21:01.000,130,11105146,3725,0,1746915660,13203.464280569991,31269.195516089996,53345.71572552001 2025-05-10,22:21:02.000,130,11105316,3885,0,1746915661,13203.423862709991,33574.95184083001,53345.61091872 2025-05-10,22:21:03.000,130,11105200,3804,0,1746915662,13203.464280569991,34036.07772890999,53345.6039316 2025-05-10,22:21:04.000,130,11105143,4245,0,1746915663,13203.437335329996,31269.244860000006,53345.63188008 2025-05-10,22:21:05.000,130,11105261,4365,0,1746915664,13203.471016880001,31730.14517592,53345.6039316 2025-05-10,22:21:07.000,130,11105133,3725,0,1746915666,13203.491225810001,29424.395900310003,53345.51309904 2025-05-10,22:21:07.000,130,11105219,4325,0,1746915666,13203.464280569991,31269.033386099996,53345.7087384 2025-05-10,22:21:08.000,130,11105251,4205,0,1746915667,13203.430599020001,31269.019287839998,53345.6039316 2025-05-10,22:21:09.000,130,11105226,3885,0,1746915668,13203.531643670001,29424.473440739996,53345.743674000005 2025-05-10,22:21:10.000,130,11105229,4365,0,1746915669,13203.511434740001,31268.98404219,53345.58297024 2025-05-10,22:21:11.000,130,11105171,4165,0,1746915670,13203.491225810001,31730.074684620005,53345.6738028 2025-05-10,22:21:12.000,130,11105065,4285,0,1746915671,13203.524907359992,31269.026336969997,53345.71572552001 2025-05-10,22:21:13.000,130,11105198,3765,0,1746915672,13203.625952009992,29424.515735520006,53345.63188008 2025-05-10,22:21:14.000,130,11105107,4325,0,1746915673,13203.619215699997,29424.494588129994,53345.694764160005 2025-05-10,22:21:15.000,130,11105148,3725,0,1746915674,13203.666369869992,28502.235762840006,53345.743674000005 2025-05-10,22:21:17.000,130,11105163,4325,0,1746915676,13203.720260349997,32652.608425979997,53345.66681568001 2025-05-10,22:21:17.000,130,11105187,4445,0,1746915676,13203.848250239993,26196.655666349994,53345.813545200006 2025-05-10,22:21:18.000,130,11105011,4325,0,1746915677,13203.841513929998,27118.808754690006,53345.77162248 2025-05-10,22:21:19.000,130,11105087,4365,0,1746915678,13203.794359760002,32652.664819020007,53345.73668688001 2025-05-10,22:21:20.000,130,11105056,4125,0,1746915679,13203.875195479988,28502.15117328,53345.70175128 2025-05-10,22:21:21.000,130,11105123,4205,0,1746915680,13204.003185369998,27118.900393379998,53345.792583840004 2025-05-10,22:21:22.000,130,11105091,3804,0,1746915681,13204.050339539994,28963.43919135,53345.79957096 2025-05-10,22:21:23.000,130,11105128,3525,0,1746915682,13204.084021089999,26196.57812592,53345.813545200006 2025-05-10,22:21:24.000,130,11105191,3685,0,1746915683,13204.164856809999,32191.412046600002,53345.911364880005 2025-05-10,22:21:25.000,130,11105043,3924,0,1746915684,13204.19853835999,28502.362647179994,53345.83450656001 2025-05-10,22:21:27.000,130,11105032,3885,0,1746915686,13204.30631932,28502.369696309994,53345.89040352 2025-05-10,22:21:27.000,130,11105100,3645,0,1746915686,13204.40062765999,29424.89638854,53345.7786096 2025-05-10,22:21:28.000,130,11105182,3685,0,1746915687,13204.44104551999,29424.931634189998,53345.89040352 2025-05-10,22:21:29.000,130,11105206,3804,0,1746915688,13204.46799076,25274.728150170005,53346.03713304 2025-05-10,22:21:30.000,130,11105242,4004,0,1746915689,13204.474727069995,29886.071620529998,53345.90437776001 2025-05-10,22:21:31.000,130,11105134,3645,0,1746915690,13204.582508029991,30808.605361890004,53346.00918456 2025-05-10,22:21:32.000,130,11105225,4285,0,1746915691,13204.602716959991,27580.554966209995,53345.960274720004 2025-05-10,22:21:33.000,130,11105090,4004,0,1746915692,13204.676816369996,25274.996017109996,53346.07206864001 2025-05-10,22:21:34.000,130,11105090,3565,0,1746915693,13204.723970539992,33575.66380296,53346.07206864001 2025-05-10,22:21:35.000,130,11105062,3765,0,1746915694,13204.838487809997,29425.36868025,53346.127965600004 2025-05-10,22:21:37.000,130,11105150,3444,0,1746915696,13204.905850909992,29886.811779180003,53346.06508152 2025-05-10,22:21:37.000,130,11105105,4365,0,1746915696,13205.047313419993,27119.873173319997,53346.148926960006 2025-05-10,22:21:38.000,130,11105230,3965,0,1746915697,13205.175303309989,28042.195440780008,53346.197836800005 2025-05-10,22:21:39.000,130,11105152,3804,0,1746915698,13205.283084269999,27581.069552700006,53346.21181104 2025-05-10,22:21:40.000,130,11105133,4365,0,1746915699,13205.37739260999,28503.455262329997,53346.246746640005 2025-05-10,22:21:41.000,130,11105184,3965,0,1746915700,13205.42454678,28964.538855630002,53346.33757920001 2025-05-10,22:21:42.000,130,11105162,3565,0,1746915701,13205.56600929,28964.588199539998,53346.2327724 2025-05-10,22:21:43.000,130,11105118,3924,0,1746915702,13205.653581319995,29886.903417869995,53346.25373376 2025-05-10,22:21:44.000,130,11105101,4565,0,1746915703,13205.7074718,30809.000113169997,53346.3725148 2025-05-10,22:21:45.000,130,11105254,3725,0,1746915704,13205.74788966,28042.181342519994,53346.3725148 2025-05-10,22:21:47.000,130,11105122,3365,0,1746915706,13205.869143240001,29425.629498060007,53346.43539888001 2025-05-10,22:21:47.000,130,11105128,3804,0,1746915706,13206.003869439992,27119.732190719995,53346.28168224 2025-05-10,22:21:48.000,130,11105161,4085,0,1746915707,13205.997133129997,31731.223692810003,53346.442386 2025-05-10,22:21:49.000,130,11105125,3804,0,1746915708,13206.044287299992,26658.486467430004,53346.3725148 2025-05-10,22:21:50.000,130,11105098,3405,0,1746915709,13206.098177779997,33114.54496401,53346.484308720006 2025-05-10,22:21:51.000,130,11105138,3565,0,1746915710,13206.205958739993,32653.23579855,53346.50527008001 2025-05-10,22:21:52.000,130,11105225,3804,0,1746915711,13206.286794459993,24352.589160090007,53346.59610264 2025-05-10,22:21:53.000,130,11105262,3525,0,1746915712,13206.280058149998,30347.52176859,53346.63802536 2025-05-10,22:21:54.000,130,11105110,3165,0,1746915713,13206.273321840003,29886.395880509997,53346.63802536 2025-05-10,22:21:55.000,130,11105282,3725,0,1746915714,13206.327212319993,32192.025320910005,53346.582128400005 2025-05-10,22:21:57.000,130,11105119,4205,0,1746915716,13206.441729589998,29886.501617460002,53346.63802536 2025-05-10,22:21:57.000,130,11105255,4205,0,1746915716,13206.515828999989,32653.22170029,53346.60308976001 2025-05-10,22:21:58.000,130,11105111,4125,0,1746915717,13206.522565309999,32192.180401770005,53346.72187080001 2025-05-10,22:21:59.000,130,11105125,4165,0,1746915718,13206.603401029999,26197.339431960005,53346.700909440005 2025-05-10,22:22:00.000,130,11105107,4325,0,1746915719,13206.61687364999,26658.507614820002,53346.67296096001 2025-05-10,22:22:01.000,130,11105098,4045,0,1746915720,13206.690973059995,32653.412026799997,53346.76379352 2025-05-10,22:22:02.000,130,11105192,3885,0,1746915721,13206.79875401999,28964.25689043,53346.77078064001 2025-05-10,22:22:03.000,130,11105167,3965,0,1746915722,13206.88632605,28503.152149739995,53346.847638960004 2025-05-10,22:22:04.000,130,11105199,4325,0,1746915723,13206.94695284,33114.59430791999,53346.847638960004 2025-05-10,22:22:05.000,130,11105107,4365,0,1746915724,13206.953689149996,29425.425073289996,53346.76379352 2025-05-10,22:22:07.000,130,11105134,3485,0,1746915726,13207.034524869996,28041.998065139996,53346.6869352 2025-05-10,22:22:07.000,130,11105147,4245,0,1746915726,13207.068206420001,30347.761439010006,53346.78475488 2025-05-10,22:22:08.000,130,11105159,4285,0,1746915727,13207.061470109991,24813.919472940004,53346.80571624 2025-05-10,22:22:09.000,130,11105094,3924,0,1746915728,13207.095151659996,30347.66980032,53346.88956168001 2025-05-10,22:22:10.000,130,11105152,3685,0,1746915729,13207.122096899991,31270.041411690006,53346.95943288001 2025-05-10,22:22:11.000,130,11105115,4325,0,1746915730,13207.108624280001,31270.006166039995,53346.92449728 2025-05-10,22:22:12.000,130,11105225,4125,0,1746915731,13207.108624280001,29886.50866659,53346.90353592 2025-05-10,22:22:13.000,130,11105137,4165,0,1746915732,13207.068206420001,33114.55906227,53346.95244576 2025-05-10,22:22:14.000,130,11105130,3485,0,1746915733,13207.074942729996,34497.95082477,53347.015329840004 2025-05-10,22:22:15.000,130,11105114,3605,0,1746915734,13206.994107009996,28503.152149739995,53347.036291200006 2025-05-10,22:22:17.000,130,11105139,4325,0,1746915736,13207.00757963,28964.23574304,53346.94545864 2025-05-10,22:22:17.000,130,11105080,3565,0,1746915736,13206.96716177,29425.38277851,53346.97340712 2025-05-10,22:22:18.000,130,11105182,3525,0,1746915737,13206.92674391,28503.123953219998,53347.0013556 2025-05-10,22:22:19.000,130,11105096,3685,0,1746915738,13206.90653498,29425.523761110002,53346.98039424001 2025-05-10,22:22:20.000,130,11105101,3725,0,1746915739,13206.852644499995,29425.453269809994,53347.05725256001 2025-05-10,22:22:21.000,130,11105158,3525,0,1746915740,13206.812226639995,33575.80478556,53346.99436848 2025-05-10,22:22:22.000,130,11105145,3924,0,1746915741,13206.872853429995,29425.495564590005,53347.04327832 2025-05-10,22:22:23.000,130,11105212,3804,0,1746915742,13206.86611712,22969.521657570003,53347.0712268 2025-05-10,22:22:24.000,130,11105053,4125,0,1746915743,13206.82569926,29425.495564590005,53346.92449728 2025-05-10,22:22:25.000,130,11105150,3804,0,1746915744,13206.88632605,26658.465320040006,53346.868600320005 2025-05-10,22:22:27.000,130,11105113,4125,0,1746915746,13206.84590819,26658.53581134,53347.04327832 2025-05-10,22:22:27.000,130,11105188,4004,0,1746915746,13206.7852814,32192.24384394,53347.06423968 2025-05-10,22:22:28.000,130,11105188,3725,0,1746915747,13206.80549033,29425.36868025,53346.987381360006 2025-05-10,22:22:29.000,130,11105098,3725,0,1746915748,13206.832435569995,27119.541864209998,53347.085201040005 2025-05-10,22:22:30.000,130,11105163,4245,0,1746915749,13206.792017709995,30347.627505540004,53347.141098 2025-05-10,22:22:31.000,130,11105277,4325,0,1746915750,13206.84590819,27119.598257250007,53347.0712268 2025-05-10,22:22:32.000,130,11105264,3965,0,1746915751,13206.76507247,26197.21959675,53347.00834272001 2025-05-10,22:22:33.000,130,11105052,3645,0,1746915752,13206.872853429995,29886.38178225,53347.09917528 2025-05-10,22:22:34.000,130,11105111,4285,0,1746915753,13206.85938080999,28502.898381060004,53347.02231696 2025-05-10,22:22:35.000,130,11105215,4165,0,1746915754,13206.87958973999,31269.717151710007,53346.99436848 2025-05-10,22:22:37.000,130,11105155,3845,0,1746915756,13206.83917187999,30808.548968849995,53347.06423968 2025-05-10,22:22:37.000,130,11105184,3845,0,1746915756,13206.812226639995,27580.519720559998,53347.06423968 2025-05-10,22:22:38.000,130,11105101,4405,0,1746915757,13206.792017709995,29886.163259220004,53347.07821392001 2025-05-10,22:22:39.000,130,11105098,3924,0,1746915758,13206.83917187999,28502.729201940005,53347.09917528 2025-05-10,22:22:40.000,130,11105200,3885,0,1746915759,13206.76507247,31269.421088250005,53347.0013556 2025-05-10,22:22:41.000,130,11105155,4365,0,1746915760,13206.812226639995,27119.147112930004,53347.09917528 2025-05-10,22:22:42.000,130,11105129,4325,0,1746915761,13206.75833615999,27119.168260320002,53347.07821392001 2025-05-10,22:22:43.000,130,11105104,3605,0,1746915762,13206.771808779995,28963.685910900007,53347.06423968 2025-05-10,22:22:44.000,130,11105040,3645,0,1746915763,13206.79875401999,27580.124969280005,53347.22494344001 2025-05-10,22:22:45.000,130,11105159,3845,0,1746915764,13206.7852814,24352.215556199997,53347.085201040005 2025-05-10,22:22:47.000,130,11105090,3285,0,1746915766,13206.771808779995,24352.130966640005,53347.10616240001 2025-05-10,22:22:47.000,130,11105111,4085,0,1746915766,13206.77854508999,34497.3234522,53347.09218816 2025-05-10,22:22:48.000,130,11105058,3725,0,1746915767,13206.74486354,30346.901445149997,53347.203982080006 2025-05-10,22:22:49.000,130,11105183,3804,0,1746915768,13206.771808779995,34497.26705916,53347.14808512001 2025-05-10,22:22:50.000,130,11105136,3485,0,1746915769,13206.751599849995,31269.280105650003,53347.12712376001 2025-05-10,22:22:51.000,130,11105115,3885,0,1746915770,13206.7852814,22507.507579109995,53347.11314952 2025-05-10,22:22:52.000,130,11105098,3485,0,1746915771,13206.77854508999,21585.298097730003,53347.16904648 2025-05-10,22:22:53.000,130,11105147,4445,0,1746915772,13206.751599849995,29424.783602459996,53347.14808512001 2025-05-10,22:22:54.000,130,11105126,3725,0,1746915773,13206.80549033,28963.6154196,53347.141098 2025-05-10,22:22:55.000,130,11105121,4285,0,1746915774,13206.83917187999,28041.405938220007,53347.16904648 2025-05-10,22:22:57.000,130,11105108,3885,0,1746915776,13206.81896294999,28963.721156550004,53347.09218816 2025-05-10,22:22:57.000,130,11105237,4285,0,1746915776,13206.893062359995,32191.715159190004,53347.05725256001 2025-05-10,22:22:58.000,130,11105165,4365,0,1746915777,13206.872853429995,29886.008178360004,53347.07821392001 2025-05-10,22:22:59.000,130,11105134,3885,0,1746915778,13206.92000759999,28963.671812639994,53347.134110880004 2025-05-10,22:23:00.000,130,11105217,4325,0,1746915779,13206.96042545999,29424.882290280002,53347.21795632 2025-05-10,22:23:01.000,130,11105181,4245,0,1746915780,13206.973898079996,34497.563122620006,53347.2109692 2025-05-10,22:23:02.000,130,11105116,3685,0,1746915781,13206.96716177,31730.6104185,53347.11314952 2025-05-10,22:23:03.000,130,11105102,3885,0,1746915782,13206.96042545999,27580.34349231,53347.22494344001 2025-05-10,22:23:04.000,130,11105197,4045,0,1746915783,13206.953689149996,26196.867140250004,53347.203982080006 2025-05-10,22:23:05.000,130,11105162,3565,0,1746915784,13206.973898079996,30808.351593209998,53347.155072240006 2025-05-10,22:23:07.000,130,11105167,4485,0,1746915786,13207.04799749,28502.62346499,53347.141098 2025-05-10,22:23:07.000,130,11104999,4325,0,1746915786,13207.034524869996,28502.63756325,53347.183020720004 2025-05-10,22:23:08.000,130,11105162,3845,0,1746915787,13207.034524869996,37264.34664762,53347.2808404 2025-05-10,22:23:09.000,130,11105216,3885,0,1746915788,13206.994107009996,27119.20350597,53347.19000784 2025-05-10,22:23:10.000,130,11105129,4405,0,1746915789,13207.014315939996,32191.722208320003,53347.2808404 2025-05-10,22:23:11.000,130,11105128,3804,0,1746915790,13207.095151659996,24352.33539141,53347.22494344001 2025-05-10,22:23:12.000,130,11105139,4285,0,1746915791,13207.068206420001,27119.20350597,53347.183020720004 2025-05-10,22:23:13.000,130,11105212,4004,0,1746915792,13207.149042140001,27580.364639699997,53347.23891768 2025-05-10,22:23:14.000,130,11105078,3485,0,1746915793,13207.202932619992,33575.276100810006,53347.252891920005 2025-05-10,22:23:15.000,130,11105169,4325,0,1746915794,13207.196196309997,24813.602262090004,53347.30878888 2025-05-10,22:23:17.000,130,11105210,3605,0,1746915796,13207.236614169997,27119.224653359997,53347.371672960006 2025-05-10,22:23:17.000,130,11105147,3685,0,1746915796,13207.250086790002,33575.19856038,53347.37866008 2025-05-10,22:23:18.000,130,11105082,3605,0,1746915797,13207.297240959997,31730.659762409996,53347.36468584001 2025-05-10,22:23:19.000,130,11105190,3325,0,1746915798,13207.317449889997,32652.833998140006,53347.301801760004 2025-05-10,22:23:20.000,130,11105168,3685,0,1746915799,13207.364604059992,28963.77050046,53347.350711600004 2025-05-10,22:23:21.000,130,11105143,4405,0,1746915800,13207.458912399998,31730.680909799994,53347.35769872 2025-05-10,22:23:22.000,130,11105203,4365,0,1746915801,13207.499330259998,27119.245800749995,53347.322763120006 2025-05-10,22:23:23.000,130,11105195,4485,0,1746915802,13207.499330259998,30347.246852519995,53347.36468584001 2025-05-10,22:23:24.000,130,11105134,3765,0,1746915803,13207.546484429993,30347.246852519995,53347.39263432001 2025-05-10,22:23:25.000,130,11105092,3845,0,1746915804,13207.600374909998,31269.533874329994,53347.4555184 2025-05-10,22:23:27.000,130,11105156,3605,0,1746915806,13207.600374909998,30808.309298430002,53347.4555184 2025-05-10,22:23:27.000,130,11105164,3885,0,1746915806,13207.620583839998,31269.48453042,53347.36468584001 2025-05-10,22:23:28.000,130,11105110,3645,0,1746915807,13207.661001699998,30808.32339669,53347.47647976 2025-05-10,22:23:29.000,130,11105073,4405,0,1746915808,13207.714892179989,30347.19750861,53347.50442824 2025-05-10,22:23:30.000,130,11105214,3885,0,1746915809,13207.782255279999,32191.715159190004,53347.54635096 2025-05-10,22:23:31.000,130,11105153,4125,0,1746915810,13207.84288207,29424.945732449996,53347.55333808 2025-05-10,22:23:32.000,130,11105177,4325,0,1746915811,13207.90350886,28963.74935307,53347.57429944 2025-05-10,22:23:33.000,130,11105180,3565,0,1746915812,13207.863091,32652.91153857,53347.518402480004 2025-05-10,22:23:34.000,130,11105149,4525,0,1746915813,13207.869827309994,28963.798696979997,53347.57429944 2025-05-10,22:23:35.000,130,11105158,4045,0,1746915814,13207.95739933999,35419.850144430005,53347.54635096 2025-05-10,22:23:37.000,130,11105085,4285,0,1746915816,13207.890036239995,31730.737302840003,53347.56032520001 2025-05-10,22:23:37.000,130,11105167,4125,0,1746915816,13207.96413565,29425.030322010003,53347.5952608 2025-05-10,22:23:38.000,130,11105084,3924,0,1746915817,13207.95739933999,28041.596264730004,53347.60923504001 2025-05-10,22:23:39.000,130,11105142,3845,0,1746915818,13207.97760826999,30347.310294690004,53347.686093360004 2025-05-10,22:23:40.000,130,11105160,3765,0,1746915819,13208.04497137,29424.988027230007,53347.61622216 2025-05-10,22:23:41.000,130,11105072,3405,0,1746915820,13208.031498749995,32653.0595703,53347.65115776001 2025-05-10,22:23:42.000,130,11105106,3605,0,1746915821,13208.092125539995,29425.121960699995,53347.61622216 2025-05-10,22:23:43.000,130,11105124,3685,0,1746915822,13208.00455351,28963.953777839997,53347.637183520004 2025-05-10,22:23:44.000,130,11105240,3525,0,1746915823,13208.05844398999,31730.723204580005,53347.7699388 2025-05-10,22:23:45.000,130,11105144,3485,0,1746915824,13208.071916609995,23891.287043760007,53347.70006760001 2025-05-10,22:23:47.000,130,11105107,4205,0,1746915826,13208.11907077999,36342.299296230005,53347.71404184 2025-05-10,22:23:47.000,130,11105194,3725,0,1746915826,13208.112334469995,25274.671757129996,53347.658144880006 2025-05-10,22:23:48.000,130,11105057,3885,0,1746915827,13208.10559816,27119.266948139993,53347.61622216 2025-05-10,22:23:49.000,130,11105114,3645,0,1746915828,13208.132543399995,28041.511675169997,53347.637183520004 2025-05-10,22:23:50.000,130,11105095,4245,0,1746915829,13208.152752329996,34036.34559585,53347.55333808 2025-05-10,22:23:51.000,130,11105125,4405,0,1746915830,13208.15948863999,25274.566020180006,53347.71404184 2025-05-10,22:23:52.000,130,11105069,4445,0,1746915831,13208.16622495,28041.3072504,53347.64417064 2025-05-10,22:23:53.000,130,11105165,4045,0,1746915832,13208.16622495,29885.930637929996,53347.707054720006 2025-05-10,22:23:54.000,130,11105125,4125,0,1746915833,13208.307687460001,31730.30730591,53347.72801608001 2025-05-10,22:23:55.000,130,11105136,3645,0,1746915834,13208.327896390001,33113.75546145,53347.72102896 2025-05-10,22:23:57.000,130,11105104,3485,0,1746915836,13208.334632699996,29885.789655329994,53347.72102896 2025-05-10,22:23:57.000,130,11105137,4245,0,1746915836,13208.321160079991,28963.488535259996,53347.74897744001 2025-05-10,22:23:58.000,130,11105104,3725,0,1746915837,13208.408732110001,30807.879301499997,53347.71404184 2025-05-10,22:23:59.000,130,11105118,4085,0,1746915838,13208.388523180001,28041.095776500006,53347.707054720006 2025-05-10,22:24:00.000,130,11105058,4085,0,1746915839,13208.435677349997,32652.474492509995,53347.755964560005 2025-05-10,22:24:01.000,130,11105114,3845,0,1746915840,13208.455886279997,28963.326405269996,53347.78391304 2025-05-10,22:24:02.000,130,11105166,3924,0,1746915841,13208.509776760002,28041.01823607,53347.74199032 2025-05-10,22:24:03.000,130,11105102,4045,0,1746915842,13208.516513069997,28502.13002589,53347.70006760001 2025-05-10,22:24:04.000,130,11105057,4125,0,1746915843,13208.610821410002,28963.27001223,53347.755964560005 2025-05-10,22:24:05.000,130,11105115,4405,0,1746915844,13208.610821410002,27118.69596861,53347.74897744001 2025-05-10,22:24:07.000,130,11105098,3965,0,1746915846,13208.698393439998,31268.955845670003,53347.67211912 2025-05-10,22:24:07.000,130,11105190,4045,0,1746915846,13208.752283919988,28041.088727370006,53347.69308048 2025-05-10,22:24:08.000,130,11105102,4085,0,1746915847,13208.826383329993,26196.43714332,53347.72801608001 2025-05-10,22:24:09.000,130,11105117,4205,0,1746915848,13208.853328569989,30807.85110498,53347.69308048 2025-05-10,22:24:10.000,130,11105073,4285,0,1746915849,13208.880273809998,27118.787607299993,53347.63019640001 2025-05-10,22:24:11.000,130,11105201,4004,0,1746915850,13208.920691669999,24813.1581669,53347.81884864001 2025-05-10,22:24:12.000,130,11105219,4004,0,1746915851,13208.961109529999,31730.194519829995,53347.79090016 2025-05-10,22:24:13.000,130,11105107,3965,0,1746915852,13208.99479107999,27118.745312519997,53347.71404184 2025-05-10,22:24:14.000,130,11105137,3965,0,1746915853,13209.089099419994,28963.474436999997,53347.79090016 2025-05-10,22:24:15.000,130,11105188,3245,0,1746915854,13209.109308349995,30808.00618584,53347.755964560005 2025-05-10,22:24:17.000,130,11105158,3924,0,1746915856,13209.09583572999,25274.29110411,53347.81884864001 2025-05-10,22:24:17.000,130,11105071,4045,0,1746915856,13209.18340776,27580.02628146,53347.755964560005 2025-05-10,22:24:18.000,130,11105115,3804,0,1746915857,13209.230561929995,27118.88629512,53347.79090016 2025-05-10,22:24:19.000,130,11105187,3924,0,1746915858,13209.230561929995,31269.14617218,53347.74199032 2025-05-10,22:24:20.000,130,11105171,4165,0,1746915859,13209.230561929995,31269.202565219995,53347.89570696001 2025-05-10,22:24:21.000,130,11105106,3924,0,1746915860,13209.270979789995,28041.215611709995,53347.89570696001 2025-05-10,22:24:22.000,130,11105095,4085,0,1746915861,13209.270979789995,29424.550981170003,53347.86775848001 2025-05-10,22:24:23.000,130,11105156,3765,0,1746915862,13209.26424348,31730.222716350007,53347.86775848001 2025-05-10,22:24:24.000,130,11105027,4285,0,1746915863,13209.30466134,23890.86409596,53347.874745600006 2025-05-10,22:24:25.000,130,11105151,4405,0,1746915864,13209.291188719995,29424.40999857,53347.90269408 2025-05-10,22:24:27.000,130,11105041,4605,0,1746915866,13209.3450792,32652.446295989997,53347.90269408 2025-05-10,22:24:27.000,130,11105056,3765,0,1746915866,13209.311397649995,27579.828905820003,53347.9096812 2025-05-10,22:24:28.000,130,11105059,4285,0,1746915867,13209.372024439996,30807.942743670006,53347.90269408 2025-05-10,22:24:29.000,130,11105108,3725,0,1746915868,13209.37876074999,31730.018291579996,53347.83981 2025-05-10,22:24:30.000,130,11105176,4004,0,1746915869,13209.38549706,32652.27711687,53347.89570696001 2025-05-10,22:24:31.000,130,11105170,3725,0,1746915870,13209.36528813,25274.009138909998,53347.86775848001 2025-05-10,22:24:32.000,130,11105218,3845,0,1746915871,13209.37876074999,29424.346556400007,53347.923655440005 2025-05-10,22:24:33.000,130,11105100,3804,0,1746915872,13209.291188719995,27579.744316259996,53347.89570696001 2025-05-10,22:24:34.000,130,11105080,3765,0,1746915873,13209.35855181999,28963.10788224,53347.93762968 2025-05-10,22:24:35.000,130,11105174,3765,0,1746915874,13209.38549706,26657.41499967,53347.86077136 2025-05-10,22:24:37.000,130,11105192,3645,0,1746915876,13209.3450792,30346.520792130003,53348.00750088 2025-05-10,22:24:37.000,130,11105098,3765,0,1746915876,13209.372024439996,27118.526789490003,53347.81884864001 2025-05-10,22:24:38.000,130,11105189,4405,0,1746915877,13209.351815509996,32652.192527310006,53347.86077136 2025-05-10,22:24:39.000,130,11105160,3924,0,1746915878,13209.372024439996,34957.83606597,53347.825835760006 2025-05-10,22:24:40.000,130,11105160,3725,0,1746915879,13209.37876074999,25273.98094239,53347.94461680001 2025-05-10,22:24:41.000,130,11105137,4245,0,1746915880,13209.33834288999,29885.324412750007,53347.88173272 2025-05-10,22:24:42.000,130,11105068,3804,0,1746915881,13209.28445241,30807.583238039995,53347.83981 2025-05-10,22:24:43.000,130,11105094,3485,0,1746915882,13209.22382562,28501.911502860006,53347.88173272 2025-05-10,22:24:44.000,130,11105104,3405,0,1746915883,13209.15646251999,29424.24786858,53347.88871984 2025-05-10,22:24:45.000,130,11105185,3885,0,1746915884,13209.23729823999,31268.730273509995,53347.91666832001 2025-05-10,22:24:47.000,130,11105040,3725,0,1746915886,13209.26424348,28962.910506600005,53347.91666832001 2025-05-10,22:24:47.000,130,11105001,4004,0,1746915886,13209.190144069995,31729.870259849995,53347.853784240004 2025-05-10,22:24:48.000,130,11105099,4245,0,1746915887,13209.190144069995,25273.931598480005,53347.77692592001 2025-05-10,22:24:49.000,130,11105014,3485,0,1746915888,13209.16319883,26196.211571160005,53347.755964560005 2025-05-10,22:24:50.000,130,11104996,3485,0,1746915889,13209.08236311,29885.39490405,53347.78391304 2025-05-10,22:24:51.000,130,11105163,4045,0,1746915890,13209.13625358999,28501.918551990006,53347.83282288 2025-05-10,22:24:52.000,130,11105119,4365,0,1746915891,13209.04194525,30346.54193952,53347.77692592001 2025-05-10,22:24:53.000,130,11105155,4325,0,1746915892,13209.109308349995,31268.779617420005,53347.755964560005 2025-05-10,22:24:54.000,130,11105136,3645,0,1746915893,13209.09583572999,27118.39285602,53347.825835760006 2025-05-10,22:24:55.000,130,11105113,4405,0,1746915894,13209.01500000999,28040.85610608,53347.79788728001 2025-05-10,22:24:57.000,130,11105090,3645,0,1746915896,13209.13625358999,34957.94180292,53347.76295168 2025-05-10,22:24:57.000,130,11105066,3845,0,1746915896,13209.03520893999,34035.70412502,53347.86077136 2025-05-10,22:24:58.000,130,11105145,4325,0,1746915897,13209.05541786999,28040.905449989994,53347.83282288 2025-05-10,22:24:59.000,130,11105090,4085,0,1746915898,13208.967845839994,24351.729166229998,53347.755964560005 2025-05-10,22:25:00.000,130,11105167,4325,0,1746915899,13208.920691669999,29424.2760651,53347.637183520004 2025-05-10,22:25:01.000,130,11105029,4365,0,1746915900,13208.873537499989,27118.421052539998,53347.79090016 2025-05-10,22:25:02.000,130,11105243,4645,0,1746915901,13208.806174399993,31729.863210719996,53347.76295168 2025-05-10,22:25:03.000,130,11105178,3845,0,1746915902,13208.759020229998,31729.842063329997,53347.7699388 2025-05-10,22:25:04.000,130,11105197,4125,0,1746915903,13208.711866059988,29885.458346219995,53347.86775848001 2025-05-10,22:25:05.000,130,11105022,3885,0,1746915904,13208.779229159998,32191.010246189995,53347.76295168 2025-05-10,22:25:07.000,130,11105279,4125,0,1746915906,13208.705129749993,23429.57607789,53347.79788728001 2025-05-10,22:25:07.000,130,11105202,3765,0,1746915906,13208.806174399993,34035.591338939994,53347.83981 2025-05-10,22:25:08.000,130,11105021,4365,0,1746915907,13208.799438089998,28501.890355469994,53347.70006760001 2025-05-10,22:25:09.000,130,11105130,4004,0,1746915908,13208.779229159998,25735.064535690006,53347.7699388 2025-05-10,22:25:10.000,130,11105050,4045,0,1746915909,13208.711866059988,26657.316311849994,53347.7350032 2025-05-10,22:25:11.000,130,11105130,3965,0,1746915910,13208.671448200002,28040.736270869995,53347.707054720006 2025-05-10,22:25:12.000,130,11105154,4165,0,1746915911,13208.631030340002,28501.918551990006,53347.72102896 2025-05-10,22:25:13.000,130,11105166,4004,0,1746915912,13208.624294029993,32191.094835750002,53347.72801608001 2025-05-10,22:25:14.000,130,11105049,4245,0,1746915913,13208.590612480002,28963.009194419996,53347.78391304 2025-05-10,22:25:15.000,130,11105356,4045,0,1746915914,13208.624294029993,35419.02539621999,53347.76295168 2025-05-10,22:25:17.000,130,11105224,3845,0,1746915916,13208.556930929997,27118.477445580007,53347.7699388 2025-05-10,22:25:17.000,130,11105014,3645,0,1746915916,13208.550194620002,28040.877253469997,53347.755964560005 2025-05-10,22:25:18.000,130,11105065,4125,0,1746915917,13208.563667239992,34496.85116049,53347.67211912 2025-05-10,22:25:19.000,130,11105156,3485,0,1746915918,13208.529985690002,28501.99609242,53347.70006760001 2025-05-10,22:25:20.000,130,11105147,4325,0,1746915919,13208.570403550002,28963.079685720004,53347.707054720006 2025-05-10,22:25:21.000,130,11105149,4045,0,1746915920,13208.597348789997,29885.40900231,53347.69308048 2025-05-10,22:25:22.000,130,11105166,3924,0,1746915921,13208.509776760002,27579.723168869998,53347.5952608 2025-05-10,22:25:23.000,130,11105026,4004,0,1746915922,13208.590612480002,26196.211571160005,53347.72102896 2025-05-10,22:25:24.000,130,11105136,4125,0,1746915923,13208.570403550002,30807.724220639997,53347.86775848001 2025-05-10,22:25:25.000,130,11105026,3804,0,1746915924,13208.624294029993,26657.506638360006,53347.74897744001 2025-05-10,22:25:27.000,130,11105099,4405,0,1746915926,13208.556930929997,27118.590231659997,53347.69308048 2025-05-10,22:25:27.000,130,11105093,4325,0,1746915926,13208.590612480002,27118.72416513,53347.81186152 2025-05-10,22:25:28.000,130,11105067,4205,0,1746915927,13208.556930929997,26657.492540100007,53347.79788728001 2025-05-10,22:25:29.000,130,11105169,4085,0,1746915928,13208.617557719997,27579.821856690003,53347.63019640001 2025-05-10,22:25:30.000,130,11105028,4045,0,1746915929,13208.684920819993,31730.13107766,53347.79090016 2025-05-10,22:25:31.000,130,11105046,3725,0,1746915930,13208.664711889993,30808.133070180003,53347.707054720006 2025-05-10,22:25:32.000,130,11105010,3605,0,1746915931,13208.664711889993,28041.053481719995,53347.76295168 2025-05-10,22:25:33.000,130,11105250,3965,0,1746915932,13208.806174399993,30346.971936450005,53347.91666832001 2025-05-10,22:25:34.000,130,11105056,3965,0,1746915933,13208.819647019998,22968.689860230006,53347.83981 2025-05-10,22:25:35.000,130,11105062,3765,0,1746915934,13208.873537499989,30808.069628009995,53347.84679712001 2025-05-10,22:25:37.000,130,11105197,4085,0,1746915936,13208.866801189994,31269.357646079996,53347.86077136 2025-05-10,22:25:37.000,130,11105134,3845,0,1746915936,13208.940900599999,26657.852045730004,53347.7350032 2025-05-10,22:25:38.000,130,11105004,3845,0,1746915937,13208.947636909994,28502.750349330003,53347.81186152 2025-05-10,22:25:39.000,130,11105237,4405,0,1746915938,13209.01500000999,31269.48453042,53347.81884864001 2025-05-10,22:25:40.000,130,11105146,3965,0,1746915939,13209.008263699994,23891.082618989996,53347.7350032 2025-05-10,22:25:41.000,130,11105049,4125,0,1746915940,13209.021736319999,27580.124969280005,53347.93064256 2025-05-10,22:25:42.000,130,11105155,4485,0,1746915941,13208.981318459999,27119.125965540006,53347.89570696001 2025-05-10,22:25:43.000,130,11105188,3924,0,1746915942,13209.08236311,31730.44828851,53347.93762968 2025-05-10,22:25:44.000,130,11105084,4165,0,1746915943,13209.05541786999,31269.350596949997,53347.76295168 2025-05-10,22:25:45.000,130,11105224,4004,0,1746915944,13209.12278097,29886.02932575,53347.93064256 2025-05-10,22:25:47.000,130,11105302,3645,0,1746915946,13209.13625358999,26196.965828069995,53347.95859104 2025-05-10,22:25:47.000,130,11105040,3444,0,1746915946,13209.008263699994,29424.938683319997,53348.00051376 2025-05-10,22:25:48.000,130,11105395,3765,0,1746915947,13209.04194525,33114.248900549996,53347.91666832001 2025-05-10,22:25:49.000,130,11105097,4565,0,1746915948,13209.05541786999,27119.18940771,53347.972565280004 2025-05-10,22:25:50.000,130,11105264,3365,0,1746915949,13209.10257204,30347.141115570004,53347.88173272 2025-05-10,22:25:51.000,130,11105096,4165,0,1746915950,13209.109308349995,25735.92452955,53347.90269408 2025-05-10,22:25:52.000,130,11105155,4125,0,1746915951,13209.109308349995,29425.171304610005,53347.95160392 2025-05-10,22:25:53.000,130,11105180,3965,0,1746915952,13209.18340776,27580.519720559998,53347.93762968 2025-05-10,22:25:54.000,130,11105132,3765,0,1746915953,13209.15646251999,28041.673805159997,53348.05641072 2025-05-10,22:25:55.000,130,11105287,4365,0,1746915954,13209.18340776,33114.136114470006,53347.9795524 2025-05-10,22:25:57.000,130,11105164,3885,0,1746915956,13209.23729823999,29886.297192690006,53348.11230768001 2025-05-10,22:25:57.000,130,11105012,3885,0,1746915956,13209.21708930999,21585.622357710003,53348.0494236 2025-05-10,22:25:58.000,130,11105179,4565,0,1746915957,13209.33834288999,27580.470376650002,53348.08435920001 2025-05-10,22:25:59.000,130,11105082,3765,0,1746915958,13209.39896967999,30347.472424680003,53348.10532056 2025-05-10,22:26:00.000,130,11105139,4085,0,1746915959,13209.25750716999,29886.37473312,53348.09833344 2025-05-10,22:26:01.000,130,11105178,3804,0,1746915960,13209.39896967999,30808.725197099993,53347.94461680001 2025-05-10,22:26:02.000,130,11105091,4285,0,1746915961,13209.432651229996,28964.017220010006,53348.09833344 2025-05-10,22:26:03.000,130,11105235,4365,0,1746915962,13209.439387539991,27580.66070316,53348.042436480006 2025-05-10,22:26:04.000,130,11105191,4245,0,1746915963,13209.48654171,29886.339487470002,53348.161217520006 2025-05-10,22:26:05.000,130,11105133,4485,0,1746915964,13209.526959570001,28964.115907829997,53348.19615312 2025-05-10,22:26:07.000,130,11105224,3804,0,1746915966,13209.540432189991,29425.37572938,53348.10532056 2025-05-10,22:26:07.000,130,11105139,4405,0,1746915966,13209.587586360001,33575.607409920005,53348.210127360006 2025-05-10,22:26:08.000,130,11105078,3924,0,1746915967,13209.661685769992,31731.012218910008,53348.17519176 2025-05-10,22:26:09.000,130,11105148,3845,0,1746915968,13209.688631010002,26197.283038919995,53348.14724328 2025-05-10,22:26:10.000,130,11105129,4325,0,1746915969,13209.755994109997,27580.66070316,53348.19615312 2025-05-10,22:26:11.000,130,11105138,3845,0,1746915970,13209.762730419992,30347.634554670003,53348.140256160004 2025-05-10,22:26:12.000,130,11105142,3965,0,1746915971,13209.816620899997,27580.787587500003,53348.23108872001 2025-05-10,22:26:13.000,130,11105097,4445,0,1746915972,13209.863775069993,31270.013215169995,53348.210127360006 2025-05-10,22:26:14.000,130,11105059,4045,0,1746915973,13209.924401859993,26658.620400900007,53348.24506296 2025-05-10,22:26:15.000,130,11105188,3645,0,1746915974,13209.978292339998,31731.329429759993,53348.24506296 2025-05-10,22:26:17.000,130,11105030,3845,0,1746915976,13210.025446509993,30809.105850120002,53348.28698568 2025-05-10,22:26:17.000,130,11105164,3685,0,1746915976,13210.018710199998,28042.188391649994,53348.328908400006 2025-05-10,22:26:18.000,130,11105167,4004,0,1746915977,13210.079336989998,31731.56205105,53348.27301144 2025-05-10,22:26:19.000,130,11104939,3804,0,1746915978,13210.160172709999,29425.784578920007,53348.27301144 2025-05-10,22:26:20.000,130,11104983,4245,0,1746915979,13210.29489890999,24814.335371609995,53348.37083112001 2025-05-10,22:26:21.000,130,11105030,4004,0,1746915980,13210.29489890999,23891.977858500002,53348.356856880004 2025-05-10,22:26:22.000,130,11105133,4485,0,1746915981,13210.4228888,28503.504606240007,53348.34288264 2025-05-10,22:26:23.000,130,11105003,4405,0,1746915982,13210.490251899995,28042.371669030006,53348.37083112001 2025-05-10,22:26:24.000,130,11105230,3485,0,1746915983,13210.571087619996,25275.390768390003,53348.38480536 2025-05-10,22:26:25.000,130,11105159,4365,0,1746915984,13210.638450719991,32653.84907286,53348.37083112001 2025-05-10,22:26:27.000,130,11105233,4245,0,1746915986,13210.692341199996,28964.637543449993,53348.41974096001 2025-05-10,22:26:27.000,130,11105223,4445,0,1746915986,13210.699077509991,34037.31132666,53348.4337152 2025-05-10,22:26:28.000,130,11104931,4245,0,1746915987,13210.752967989996,30348.170288549998,53348.48961216001 2025-05-10,22:26:29.000,130,11104977,4285,0,1746915988,13210.880957879992,28964.785575179994,53348.524547760004 2025-05-10,22:26:30.000,130,11104997,4205,0,1746915989,13210.995475149997,33576.12199641,53348.62236744 2025-05-10,22:26:31.000,130,11105002,3765,0,1746915990,13211.056101939997,27581.2810266,53348.594418960005 2025-05-10,22:26:32.000,130,11105158,3725,0,1746915991,13211.150410279988,31270.42911384,53348.60140608 2025-05-10,22:26:33.000,130,11105109,4285,0,1746915992,13211.244718619993,28503.603294059998,53348.41275384 2025-05-10,22:26:34.000,130,11105106,3885,0,1746915993,13211.386181129994,27120.14104026,53348.53153488 2025-05-10,22:26:35.000,130,11105125,4285,0,1746915994,13211.43333529999,23892.16818501,53348.41974096001 2025-05-10,22:26:37.000,130,11105131,4405,0,1746915996,13211.55458887999,31731.632542349995,53348.62236744 2025-05-10,22:26:37.000,130,11105077,4285,0,1746915996,13211.62195198,30809.45125749,53348.58743184001 2025-05-10,22:26:38.000,130,11105090,3765,0,1746915997,13211.689315079995,25736.847965580004,53348.55249624 2025-05-10,22:26:39.000,130,11105046,4004,0,1746915998,13211.790359729996,21125.412856530005,53348.664290160006 2025-05-10,22:26:40.000,130,11105153,4125,0,1746915999,13211.88466807,29887.255874370006,53348.65730304001 2025-05-10,22:26:41.000,130,11105137,4325,0,1746916000,13211.972240099996,30348.424057230004,53348.63634168001 2025-05-10,22:26:42.000,130,11105170,3965,0,1746916001,13212.012657959996,32654.039399369998,53348.76909696 2025-05-10,22:26:43.000,130,11105169,4085,0,1746916002,13212.160856779992,27120.246777210006,53348.762109840005 2025-05-10,22:26:44.000,130,11105095,4325,0,1746916003,13212.234956189997,29887.037351339997,53348.762109840005 2025-05-10,22:26:45.000,130,11105066,3924,0,1746916004,13212.376418699998,31270.541899920005,53348.91582648 2025-05-10,22:26:47.000,130,11105089,4125,0,1746916006,13212.403363939993,29887.072596989994,53348.887878 2025-05-10,22:26:47.000,130,11105144,3685,0,1746916006,13212.504408589994,29886.917516129994,53348.90185224001 2025-05-10,22:26:48.000,130,11105085,3885,0,1746916007,13212.585244309994,28964.686887360003,53348.89486512 2025-05-10,22:26:49.000,130,11105082,3645,0,1746916008,13212.65260740999,30809.232734460005,53348.9577492 2025-05-10,22:26:50.000,130,11105058,3725,0,1746916009,13212.67281633999,31270.323376889995,53349.02063328001 2025-05-10,22:26:51.000,130,11105076,3845,0,1746916010,13212.7805973,29887.051449599996,53348.95076208001 2025-05-10,22:26:52.000,130,11105180,3485,0,1746916011,13212.80080623,30348.092748120005,53348.97172344001 2025-05-10,22:26:53.000,130,11105110,3885,0,1746916012,13212.87490563999,31270.302229499997,53348.98569768 2025-05-10,22:26:54.000,130,11105132,3725,0,1746916013,13212.949005049995,26197.818772800005,53349.146401440004 2025-05-10,22:26:55.000,130,11105116,3924,0,1746916014,13213.01636814999,28964.651641710007,53349.10447872 2025-05-10,22:26:57.000,130,11105112,3965,0,1746916016,13213.03657707999,30809.183390549995,53349.11146584 2025-05-10,22:26:57.000,130,11105192,3924,0,1746916016,13213.00289553,30348.14914116,53349.15338856 2025-05-10,22:26:58.000,130,11105147,4125,0,1746916017,13213.090467559996,27120.126942000003,53349.12544008 2025-05-10,22:26:59.000,130,11105123,4365,0,1746916018,13213.144358040001,27581.203486169994,53349.16037568001 2025-05-10,22:27:00.000,130,11105219,4485,0,1746916019,13213.151094349996,27120.00710679,53349.18133704 2025-05-10,22:27:01.000,130,11105034,3885,0,1746916020,13213.12414911,30348.036355079996,53349.15338856 2025-05-10,22:27:02.000,130,11105156,3725,0,1746916021,13213.097203869991,30348.022256819997,53349.13941432001 2025-05-10,22:27:03.000,130,11105171,4285,0,1746916022,13213.090467559996,26658.824825670003,53349.146401440004 2025-05-10,22:27:04.000,130,11105152,4004,0,1746916023,13213.08373125,28964.376725640002,53349.24422112 2025-05-10,22:27:05.000,130,11105158,3924,0,1746916024,13213.10394018,33114.798732690004,53349.18133704 2025-05-10,22:27:07.000,130,11104982,3605,0,1746916026,13213.211721139996,31731.336478890007,53349.11845296001 2025-05-10,22:27:07.000,130,11105049,4325,0,1746916026,13213.171303279996,28503.26493582,53349.167362800006 2025-05-10,22:27:08.000,130,11105161,4165,0,1746916027,13213.218457449992,31731.280085849998,53349.27915672 2025-05-10,22:27:09.000,130,11105118,3924,0,1746916028,13213.151094349996,29425.678841970002,53349.28614384001 2025-05-10,22:27:10.000,130,11105044,3845,0,1746916029,13213.184775900001,30348.00110943,53349.30011808 2025-05-10,22:27:11.000,130,11105165,4485,0,1746916030,13213.117412799991,30347.923569000006,53349.30710520001 2025-05-10,22:27:12.000,130,11104825,4445,0,1746916031,13213.097203869991,30348.14914116,53349.29313096 2025-05-10,22:27:13.000,130,11104979,4405,0,1746916032,13213.06352232,28042.413963810002,53349.25120824 2025-05-10,22:27:14.000,130,11105058,3685,0,1746916033,13213.05678600999,30348.219632459994,53349.265182480005 2025-05-10,22:27:15.000,130,11105257,4365,0,1746916034,13213.05678600999,31731.695984520004,53349.216272640006 2025-05-10,22:27:17.000,130,11105116,3845,0,1746916036,13213.090467559996,28503.455262329997,53349.18133704 2025-05-10,22:27:17.000,130,11104941,4405,0,1746916036,13213.06352232,27120.183335039997,53349.30011808 2025-05-10,22:27:18.000,130,11104933,4205,0,1746916037,13213.10394018,26659.240724339994,53349.24422112 2025-05-10,22:27:19.000,130,11104982,3565,0,1746916038,13212.96247767,31270.696980780005,53349.36998928 2025-05-10,22:27:20.000,130,11104755,4085,0,1746916039,13213.02310446,30809.62748574,53349.34902792 2025-05-10,22:27:21.000,130,11105117,3965,0,1746916040,13212.95574135999,28503.92050491,53349.4468476 2025-05-10,22:27:22.000,130,11105030,3525,0,1746916041,13212.89511456999,31731.928605809997,53349.3420408 2025-05-10,22:27:23.000,130,11105145,4245,0,1746916042,13212.969213979995,33115.28512266,53349.2721696 2025-05-10,22:27:24.000,130,11105134,3885,0,1746916043,13213.04331339,31270.73927556,53349.146401440004 2025-05-10,22:27:25.000,130,11105204,3804,0,1746916044,13212.928796119995,28503.701981880004,53349.29313096 2025-05-10,22:27:27.000,130,11105173,4365,0,1746916046,13213.01636814999,32653.968908070005,53349.2721696 2025-05-10,22:27:27.000,130,11104986,4004,0,1746916046,13212.97595028999,29426.108838900007,53349.29313096 2025-05-10,22:27:28.000,130,11105000,4125,0,1746916047,13212.94226874,25275.700930110004,53349.2721696 2025-05-10,22:27:29.000,130,11105087,4485,0,1746916048,13212.94226874,31270.61239122,53349.195311280004 2025-05-10,22:27:30.000,130,11105254,3845,0,1746916049,13212.85469670999,31270.563047310003,53349.20928552001 2025-05-10,22:27:31.000,130,11105022,3924,0,1746916050,13212.81427884999,28042.484455109996,53349.28614384001 2025-05-10,22:27:32.000,130,11105002,4004,0,1746916051,13212.75365205999,33576.29117553,53349.29313096 2025-05-10,22:27:33.000,130,11104902,4004,0,1746916052,13212.767124679995,30809.225685330006,53349.29313096 2025-05-10,22:27:34.000,130,11104922,3804,0,1746916053,13212.67955265,30348.092748120005,53349.20928552001 2025-05-10,22:27:35.000,130,11105019,4445,0,1746916054,13212.605453239994,32653.693992,53349.28614384001 2025-05-10,22:27:37.000,130,11105074,3565,0,1746916056,13212.598716929999,23891.935563720006,53349.23024688 2025-05-10,22:27:37.000,130,11104982,4125,0,1746916056,13212.551562759989,22508.621341649996,53349.2721696 2025-05-10,22:27:38.000,130,11105076,3924,0,1746916057,13212.598716929999,33576.06560337001,53349.195311280004 2025-05-10,22:27:39.000,130,11105178,3965,0,1746916058,13212.524617519994,33114.91151876999,53349.216272640006 2025-05-10,22:27:40.000,130,11105164,4045,0,1746916059,13212.477463349998,31731.435166709998,53349.146401440004 2025-05-10,22:27:41.000,130,11104989,4325,0,1746916060,13212.416836559998,28964.672789100005,53349.167362800006 2025-05-10,22:27:42.000,130,11104967,4645,0,1746916061,13212.430309179988,34959.72523281,53349.18832416001 2025-05-10,22:27:43.000,130,11105013,4325,0,1746916062,13212.383155009993,31270.252885590002,53349.167362800006 2025-05-10,22:27:44.000,130,11105074,3804,0,1746916063,13212.315791909998,31731.39992106,53349.097491600005 2025-05-10,22:27:45.000,130,11105034,4004,0,1746916064,13212.322528219993,29425.671792840003,53349.2022984 2025-05-10,22:27:47.000,130,11105164,3765,0,1746916066,13212.329264530003,31731.329429759993,53349.24422112 2025-05-10,22:27:47.000,130,11105083,4325,0,1746916066,13212.329264530003,30347.853077699998,53349.167362800006 2025-05-10,22:27:48.000,130,11105064,3765,0,1746916067,13212.214747259997,35420.4070257,53349.11845296001 2025-05-10,22:27:49.000,130,11105038,3565,0,1746916068,13212.208010950002,32192.363679150003,53349.146401440004 2025-05-10,22:27:50.000,130,11105081,4125,0,1746916069,13212.241692499992,31269.865183439993,53349.146401440004 2025-05-10,22:27:51.000,130,11105285,4004,0,1746916070,13212.288846670002,25736.128954319996,53349.06954312001 2025-05-10,22:27:52.000,130,11105104,4325,0,1746916071,13212.167593090002,32653.23579855,53349.07653024 2025-05-10,22:27:53.000,130,11105097,4125,0,1746916072,13212.127175230002,30347.592259890007,53349.12544008 2025-05-10,22:27:54.000,130,11105073,4365,0,1746916073,13212.100229989992,31269.710102580008,53349.06954312001 2025-05-10,22:27:55.000,130,11105236,3645,0,1746916074,13212.228219880002,31730.807794139997,53349.03460752 2025-05-10,22:27:57.000,130,11105016,4125,0,1746916076,13212.181065709992,27580.611359250004,53349.00665904 2025-05-10,22:27:57.000,130,11105161,4125,0,1746916076,13212.059812129992,27119.429078129993,53349.11845296001 2025-05-10,22:27:58.000,130,11105071,4245,0,1746916077,13212.059812129992,28041.79364037,53348.999671920006 2025-05-10,22:27:59.000,130,11105081,4165,0,1746916078,13211.992449029996,32192.07466482,53349.062556 2025-05-10,22:28:00.000,130,11105022,3885,0,1746916079,13211.925085930001,29886.283094430008,53349.03460752 2025-05-10,22:28:01.000,130,11105068,3645,0,1746916080,13211.938558549991,27580.547917079995,53348.99268480001 2025-05-10,22:28:02.000,130,11105105,4685,0,1746916081,13211.904877,30347.423080769993,53348.98569768 2025-05-10,22:28:03.000,130,11105131,4325,0,1746916082,13211.898140689991,27580.695948809996,53349.05556888 2025-05-10,22:28:04.000,130,11105102,4165,0,1746916083,13211.80383235,27580.625457510003,53348.99268480001 2025-05-10,22:28:05.000,130,11104977,4245,0,1746916084,13211.770150799995,29886.240799649997,53349.03460752 2025-05-10,22:28:07.000,130,11105108,3804,0,1746916086,13211.7027877,31730.92762935,53348.9577492 2025-05-10,22:28:07.000,130,11105079,4205,0,1746916086,13211.72299663,30347.423080769993,53348.96473632 2025-05-10,22:28:08.000,130,11105136,3924,0,1746916087,13211.69605138999,30808.534870589996,53348.94377496 2025-05-10,22:28:09.000,130,11105159,4365,0,1746916088,13211.67584245999,30808.50667407,53348.97172344001 2025-05-10,22:28:10.000,130,11105069,4245,0,1746916089,13211.588270429995,30347.416031639994,53348.95076208001 2025-05-10,22:28:11.000,130,11105129,4365,0,1746916090,13211.547852569995,28041.666756029997,53348.77608408 2025-05-10,22:28:12.000,130,11105101,4365,0,1746916091,13211.51417101999,30347.232754259996,53348.87390376001 2025-05-10,22:28:13.000,130,11105249,4325,0,1746916092,13211.419862679999,26658.260895269996,53348.80403256001 2025-05-10,22:28:14.000,130,11105086,4004,0,1746916093,13211.39291743999,30808.31634756,53348.762109840005 2025-05-10,22:28:15.000,130,11105037,4205,0,1746916094,13211.359235889999,28963.848040890007,53348.73416136001 2025-05-10,22:28:17.000,130,11104863,4365,0,1746916096,13211.372708509989,31269.435186510003,53348.78307120001 2025-05-10,22:28:17.000,130,11105108,3605,0,1746916096,13211.291872789989,32191.708110060004,53348.74114848 2025-05-10,22:28:18.000,130,11105083,3685,0,1746916097,13211.285136479994,28502.517728039995,53348.65031592 2025-05-10,22:28:19.000,130,11105108,3685,0,1746916098,13211.211037069988,28041.391839959993,53348.70621288001 2025-05-10,22:28:20.000,130,11105092,3965,0,1746916099,13211.143673969993,27580.237755359994,53348.62236744 2025-05-10,22:28:21.000,130,11105139,4485,0,1746916100,13211.130201350003,22968.718056750004,53348.65730304001 2025-05-10,22:28:22.000,130,11105188,3804,0,1746916101,13211.083047179993,28041.272004750004,53348.75512272001 2025-05-10,22:28:23.000,130,11105180,3924,0,1746916102,13211.083047179993,31269.230761740007,53348.664290160006 2025-05-10,22:28:24.000,130,11105119,4365,0,1746916103,13211.056101939997,27580.18136232,53348.65730304001 2025-05-10,22:28:25.000,130,11105118,3924,0,1746916104,13211.008947770002,26196.676813740007,53348.67127728 2025-05-10,22:28:27.000,130,11105132,4085,0,1746916106,13211.035893009997,29424.797700719995,53348.65031592 2025-05-10,22:28:27.000,130,11105203,4365,0,1746916106,13211.042629319993,31730.413042860004,53348.72018712 2025-05-10,22:28:28.000,130,11105191,4245,0,1746916107,13211.096519799998,29885.754409679997,53348.65730304001 2025-05-10,22:28:29.000,130,11105166,3885,0,1746916108,13211.056101939997,31730.29320765,53348.65730304001 2025-05-10,22:28:30.000,130,11105249,4405,0,1746916109,13211.083047179993,28502.334450659997,53348.63634168001 2025-05-10,22:28:31.000,130,11105191,4325,0,1746916110,13211.170619209988,30346.943739929993,53348.5734576 2025-05-10,22:28:32.000,130,11105127,4405,0,1746916111,13211.136937659998,29885.789655329994,53348.61538032001 2025-05-10,22:28:33.000,130,11105159,4405,0,1746916112,13211.211037069988,30347.000132970003,53348.62935456 2025-05-10,22:28:34.000,130,11105142,3804,0,1746916113,13211.224509689993,30347.02832949,53348.78307120001 2025-05-10,22:28:35.000,130,11105161,4405,0,1746916114,13211.258191239998,27580.202509709998,53348.74114848 2025-05-10,22:28:37.000,130,11105108,4004,0,1746916116,13211.271663859989,27580.237755359994,53348.70621288001 2025-05-10,22:28:37.000,130,11105086,3845,0,1746916116,13211.372708509989,30347.155213830003,53348.70621288001 2025-05-10,22:28:38.000,130,11105112,3924,0,1746916117,13211.406390059994,27580.34349231,53348.65031592 2025-05-10,22:28:39.000,130,11105192,4045,0,1746916118,13211.460280539999,23891.21655246,53348.67127728 2025-05-10,22:28:40.000,130,11105185,4405,0,1746916119,13211.54111626,30347.225705129997,53348.6782644 2025-05-10,22:28:41.000,130,11105170,4085,0,1746916120,13211.55458887999,29886.135062700007,53348.75512272001 2025-05-10,22:28:42.000,130,11105146,3885,0,1746916121,13211.709524009995,29886.22670139,53348.79704544 2025-05-10,22:28:43.000,130,11105126,3765,0,1746916122,13211.76341449,25735.903382160002,53348.831981040006 2025-05-10,22:28:44.000,130,11105061,4365,0,1746916123,13211.84425021,27119.393832479996,53348.74114848 2025-05-10,22:28:45.000,130,11105133,3924,0,1746916124,13211.84425021,28963.974925229995,53348.811019680004 2025-05-10,22:28:47.000,130,11105233,4325,0,1746916126,13211.871195449996,30808.66175493,53348.79005832 2025-05-10,22:28:47.000,130,11105144,3365,0,1746916126,13211.931822239996,29425.192452000003,53348.8180068 2025-05-10,22:28:48.000,130,11105067,3885,0,1746916127,13212.019394269992,28502.968872359997,53348.8180068 2025-05-10,22:28:49.000,130,11105194,3685,0,1746916128,13212.026130580001,30808.788639270002,53348.85294240001 2025-05-10,22:28:50.000,130,11105084,3765,0,1746916129,13212.140647849992,32192.215647420002,53348.85294240001 2025-05-10,22:28:51.000,130,11105221,4165,0,1746916130,13212.167593090002,27580.759390980005,53348.89486512 2025-05-10,22:28:52.000,130,11105290,3685,0,1746916131,13212.208010950002,28041.871180799993,53348.93678784 2025-05-10,22:28:53.000,130,11105119,4445,0,1746916132,13212.174329399997,31731.07566108,53348.9577492 2025-05-10,22:28:54.000,130,11105127,4365,0,1746916133,13212.214747259997,32192.25089307,53348.97172344001 2025-05-10,22:28:55.000,130,11105131,4325,0,1746916134,13212.221483569992,28041.927573840003,53348.95076208001 2025-05-10,22:28:57.000,130,11105134,4245,0,1746916136,13212.208010950002,30347.768488140006,53349.00665904 2025-05-10,22:28:57.000,130,11105119,4205,0,1746916136,13212.241692499992,27580.794636630002,53349.05556888 2025-05-10,22:28:58.000,130,11105123,4245,0,1746916137,13212.268637740002,31731.202545420005,53349.06954312001 2025-05-10,22:28:59.000,130,11105131,4325,0,1746916138,13212.275374049997,25275.165196229995,53349.01364616 2025-05-10,22:29:00.000,130,11105138,4085,0,1746916139,13212.315791909998,28503.145100609996,53348.98569768 2025-05-10,22:29:01.000,130,11105098,3645,0,1746916140,13212.295582979998,31731.174348900007,53348.97172344001 2025-05-10,22:29:02.000,130,11105121,4285,0,1746916141,13212.309055600002,31731.322380629994,53349.048581760006 2025-05-10,22:29:03.000,130,11105081,4325,0,1746916142,13212.309055600002,24352.96981311,53348.99268480001 2025-05-10,22:29:04.000,130,11105165,4405,0,1746916143,13212.309055600002,31270.26698385,53349.10447872 2025-05-10,22:29:05.000,130,11105199,4325,0,1746916144,13212.329264530003,26658.810727410004,53349.06954312001 2025-05-10,22:29:07.000,130,11105097,4405,0,1746916146,13212.342737149993,34498.28918301,53349.11146584 2025-05-10,22:29:07.000,130,11105077,4405,0,1746916146,13212.376418699998,28503.483458849994,53349.195311280004 2025-05-10,22:29:08.000,130,11105121,4325,0,1746916147,13212.369682389988,31270.393868190004,53349.17434992 2025-05-10,22:29:09.000,130,11105095,4325,0,1746916148,13212.416836559998,27581.238731820005,53349.2022984 2025-05-10,22:29:10.000,130,11105122,4004,0,1746916149,13212.463990729993,28042.498553369995,53349.27915672 2025-05-10,22:29:11.000,130,11105082,3885,0,1746916150,13212.437045489998,28503.546901020003,53349.265182480005 2025-05-10,22:29:12.000,130,11105152,3924,0,1746916151,13212.437045489998,28964.778526049995,53349.195311280004 2025-05-10,22:29:13.000,130,11105082,3804,0,1746916152,13212.457254419998,29425.967856300005,53349.23723400001 2025-05-10,22:29:14.000,130,11105132,4245,0,1746916153,13212.497672279998,26658.99400479,53349.23024688 2025-05-10,22:29:15.000,130,11104983,3965,0,1746916154,13212.477463349998,29887.058498729995,53349.167362800006 2025-05-10,22:29:17.000,130,11105187,4565,0,1746916156,13212.538090139999,31731.681886260005,53349.216272640006 2025-05-10,22:29:17.000,130,11105128,3565,0,1746916156,13212.511144899989,29425.918512389995,53349.146401440004 2025-05-10,22:29:18.000,130,11105174,3725,0,1746916157,13212.558299069999,31731.618444089996,53349.20928552001 2025-05-10,22:29:19.000,130,11105125,4405,0,1746916158,13212.625662169994,26659.036299569998,53349.314092320004 2025-05-10,22:29:20.000,130,11105168,4004,0,1746916159,13212.598716929999,29887.18538307,53349.2721696 2025-05-10,22:29:21.000,130,11105165,4525,0,1746916160,13212.585244309994,24814.476354209997,53349.23024688 2025-05-10,22:29:22.000,130,11105104,3845,0,1746916161,13212.618925859999,28503.75132579,53349.2022984 2025-05-10,22:29:23.000,130,11105107,4365,0,1746916162,13212.639134789999,28503.687883620005,53349.18133704 2025-05-10,22:29:24.000,130,11105140,3845,0,1746916163,13212.67955265,28503.694932750004,53349.24422112 2025-05-10,22:29:25.000,130,11105137,4285,0,1746916164,13212.598716929999,26659.071545219995,53349.2022984 2025-05-10,22:29:27.000,130,11105206,3485,0,1746916166,13212.67955265,25736.805670800008,53349.25819536001 2025-05-10,22:29:27.000,130,11105108,3685,0,1746916166,13212.578507999999,30809.549945310006,53349.216272640006 2025-05-10,22:29:28.000,130,11105189,4405,0,1746916167,13212.538090139999,28042.61838858,53349.29313096 2025-05-10,22:29:29.000,130,11104978,3804,0,1746916168,13212.61218954999,31270.626489479997,53349.18133704 2025-05-10,22:29:30.000,130,11105201,4325,0,1746916169,13212.578507999999,31731.858114510003,53349.22325976 2025-05-10,22:29:31.000,130,11105115,4205,0,1746916170,13212.490935969989,30809.556994440005,53349.23024688 2025-05-10,22:29:32.000,130,11105191,4205,0,1746916171,13212.517881209998,29887.269972630005,53349.20928552001 2025-05-10,22:29:33.000,130,11105109,4285,0,1746916172,13212.450518109988,34037.656734029995,53349.195311280004 2025-05-10,22:29:34.000,130,11105086,3965,0,1746916173,13212.437045489998,26198.079590609996,53349.18832416001 2025-05-10,22:29:35.000,130,11105054,3804,0,1746916174,13212.450518109988,30348.374713319994,53349.18133704 2025-05-10,22:29:37.000,130,11105175,4325,0,1746916176,13212.342737149993,24353.45620308,53349.2022984 2025-05-10,22:29:37.000,130,11105169,4485,0,1746916176,13212.336000839998,24353.45620308,53349.17434992 2025-05-10,22:29:38.000,130,11105062,3885,0,1746916177,13212.362946079993,35882.18848287,53349.24422112 2025-05-10,22:29:39.000,130,11105099,4285,0,1746916178,13212.389891319988,26659.17023304,53349.16037568001 2025-05-10,22:29:40.000,130,11105195,4365,0,1746916179,13212.369682389988,30809.46535575,53349.08351736 2025-05-10,22:29:41.000,130,11105071,4125,0,1746916180,13212.362946079993,30348.29012376,53349.195311280004 2025-05-10,22:29:42.000,130,11105153,4325,0,1746916181,13212.275374049997,29425.953758040007,53349.18133704 2025-05-10,22:29:43.000,130,11105136,3605,0,1746916182,13212.241692499992,27581.400861810005,53349.16037568001 2025-05-10,22:29:44.000,130,11105066,3444,0,1746916183,13212.214747259997,25736.777474279996,53349.146401440004 2025-05-10,22:29:45.000,130,11105152,3645,0,1746916184,13212.160856779992,26659.113840000005,53349.20928552001 2025-05-10,22:29:47.000,130,11105092,4085,0,1746916186,13212.140647849992,28042.406914680003,53349.13941432001 2025-05-10,22:29:47.000,130,11105053,3885,0,1746916186,13212.093493679997,29887.15013742,53349.09050448001 2025-05-10,22:29:48.000,130,11104972,3845,0,1746916187,13212.012657959996,30348.32536941,53349.097491600005 2025-05-10,22:29:49.000,130,11104956,3845,0,1746916188,13212.039603199992,33576.43215813,53349.04159464001 2025-05-10,22:29:50.000,130,11105130,3605,0,1746916189,13212.019394269992,26659.120889130005,53349.02063328001 2025-05-10,22:29:51.000,130,11105080,3885,0,1746916190,13211.965503790001,23892.196381529997,53349.01364616 2025-05-10,22:29:52.000,130,11105064,3765,0,1746916191,13211.958767479991,30809.373717060007,53348.9577492 2025-05-10,22:29:53.000,130,11105109,4285,0,1746916192,13211.904877,29426.03129847,53348.999671920006 2025-05-10,22:29:54.000,130,11105113,4245,0,1746916193,13211.925085930001,28964.813771700006,53349.027620400004 2025-05-10,22:29:55.000,130,11105137,4004,0,1746916194,13211.925085930001,29887.02325308,53348.9577492 2025-05-10,22:29:57.000,130,11105124,4125,0,1746916196,13211.925085930001,27120.218580689994,53348.90185224001 2025-05-10,22:29:57.000,130,11105120,3804,0,1746916196,13211.857722829991,24353.30112222,53348.92281360001 2025-05-10,22:29:58.000,130,11105049,4405,0,1746916197,13211.84425021,25275.651586199994,53348.89486512 2025-05-10,22:29:59.000,130,11105156,3885,0,1746916198,13211.770150799995,31731.667788000006,53348.85294240001 2025-05-10,22:30:00.000,130,11105134,3725,0,1746916199,13211.71626031999,30809.366667930008,53348.85294240001 2025-05-10,22:30:01.000,130,11105229,4325,0,1746916200,13211.72299663,27120.16923678,53348.8180068 2025-05-10,22:30:02.000,130,11105136,3924,0,1746916201,13211.69605138999,28503.687883620005,53348.87390376001 2025-05-10,22:30:03.000,130,11105201,4525,0,1746916202,13211.73646924999,23431.01410041,53348.82499392001 2025-05-10,22:30:04.000,130,11105171,4285,0,1746916203,13211.67584245999,27120.260875470005,53348.85294240001 2025-05-10,22:30:05.000,130,11105131,4445,0,1746916204,13211.57479780999,33576.411010740005,53348.74114848 2025-05-10,22:30:07.000,130,11105066,3885,0,1746916206,13211.568061499995,27120.359563289996,53348.80403256001 2025-05-10,22:30:07.000,130,11105123,4285,0,1746916206,13211.52090733,33576.354617699995,53348.78307120001 2025-05-10,22:30:08.000,130,11105146,4165,0,1746916207,13211.48048947,28964.989999950005,53348.74114848 2025-05-10,22:30:09.000,130,11105142,3965,0,1746916208,13211.45354422999,29887.234726979994,53348.73416136001 2025-05-10,22:30:10.000,130,11105042,4004,0,1746916209,13211.365972199994,27120.394808940007,53348.79704544 2025-05-10,22:30:11.000,130,11105218,4004,0,1746916210,13211.325554339994,28042.667732489994,53348.62935456 2025-05-10,22:30:12.000,130,11105079,4205,0,1746916211,13211.298609099998,25275.877158360003,53348.63634168001 2025-05-10,22:30:13.000,130,11105167,4325,0,1746916212,13211.271663859989,31270.76042295,53348.67127728 2025-05-10,22:30:14.000,130,11105163,3885,0,1746916213,13211.271663859989,32193.146132580005,53348.55948336 2025-05-10,22:30:15.000,130,11105109,3845,0,1746916214,13211.197564449998,26198.121885390006,53348.60140608 2025-05-10,22:30:17.000,130,11105068,3845,0,1746916216,13211.190828139988,32654.250873269993,53348.61538032001 2025-05-10,22:30:17.000,130,11105131,3845,0,1746916216,13211.163882899993,34037.72722533,53348.58743184001 2025-05-10,22:30:18.000,130,11104980,3804,0,1746916217,13211.062838249993,33115.531842209995,53348.5734576 2025-05-10,22:30:19.000,130,11105006,4004,0,1746916218,13211.089783490002,29887.439151750004,53348.55948336 2025-05-10,22:30:20.000,130,11105134,3924,0,1746916219,13211.022420389992,27120.4793985,53348.58743184001 2025-05-10,22:30:21.000,130,11105070,3965,0,1746916220,13210.921375739992,33115.51774395,53348.60140608 2025-05-10,22:30:22.000,130,11105147,4165,0,1746916221,13210.847276330001,28042.674781620008,53348.51756064001 2025-05-10,22:30:23.000,130,11105126,3725,0,1746916222,13210.800122159992,29887.291120020003,53348.53153488 2025-05-10,22:30:24.000,130,11105127,4325,0,1746916223,13210.766440610001,26659.205478689997,53348.5035864 2025-05-10,22:30:25.000,130,11105109,4365,0,1746916224,13210.712550129996,28964.982950820005,53348.44768944001 2025-05-10,22:30:27.000,130,11105111,4365,0,1746916226,13210.68560489,28503.871161000003,53348.44768944001 2025-05-10,22:30:27.000,130,11105151,4365,0,1746916226,13210.66539596,25275.778470539997,53348.39877960001 2025-05-10,22:30:28.000,130,11105064,4004,0,1746916227,13210.638450719991,30348.346516799997,53348.34986976001 2025-05-10,22:30:29.000,130,11105032,4004,0,1746916228,13210.59803285999,31270.711079040004,53348.39877960001 2025-05-10,22:30:30.000,130,11105125,4245,0,1746916229,13210.55761499999,37265.664834929994,53348.34986976001 2025-05-10,22:30:31.000,130,11105130,4045,0,1746916230,13210.57782392999,24353.392760910006,53348.37083112001 2025-05-10,22:30:32.000,130,11105083,4485,0,1746916231,13210.571087619996,30348.30422202,53348.363844 2025-05-10,22:30:33.000,130,11105150,4085,0,1746916232,13210.470042969995,30809.479454009997,53348.37083112001 2025-05-10,22:30:34.000,130,11105196,4004,0,1746916233,13210.490251899995,27581.44315659,53348.27999856001 2025-05-10,22:30:35.000,130,11105195,4405,0,1746916234,13210.45657034999,28964.989999950005,53348.27999856001 2025-05-10,22:30:37.000,130,11105142,3885,0,1746916236,13210.510460829995,34960.01424714,53348.23108872001 2025-05-10,22:30:37.000,130,11105113,4245,0,1746916236,13210.49698820999,33576.47445291,53348.27301144 2025-05-10,22:30:38.000,130,11105163,4045,0,1746916237,13210.490251899995,29887.298169150003,53348.32192128001 2025-05-10,22:30:39.000,130,11105084,4125,0,1746916238,13210.45657034999,33576.573140730005,53348.356856880004 2025-05-10,22:30:40.000,130,11105088,4045,0,1746916239,13210.530669759995,28503.73722753,53348.31493416 2025-05-10,22:30:41.000,130,11105187,4325,0,1746916240,13210.51719713999,26198.04434496,53348.33589552 2025-05-10,22:30:42.000,130,11105179,4325,0,1746916241,13210.51719713999,29426.144084550004,53348.28698568 2025-05-10,22:30:43.000,130,11105169,4125,0,1746916242,13210.58456024,31270.725177300003,53348.34288264 2025-05-10,22:30:44.000,130,11105180,3525,0,1746916243,13210.57782392999,35420.970956100005,53348.39877960001 2025-05-10,22:30:45.000,130,11105148,3765,0,1746916244,13210.61824178999,32193.04039563,53348.34986976001 2025-05-10,22:30:47.000,130,11105167,4565,0,1746916246,13210.60476917,25275.74322489,53348.31493416 2025-05-10,22:30:47.000,130,11105085,4205,0,1746916246,13210.651923339996,31270.725177300003,53348.32192128001 2025-05-10,22:30:48.000,130,11105109,4245,0,1746916247,13210.678868579991,30348.48045027,53348.377818240006 2025-05-10,22:30:49.000,130,11105148,4165,0,1746916248,13210.658659649991,31270.640587739996,53348.356856880004 2025-05-10,22:30:50.000,130,11105170,3845,0,1746916249,13210.68560489,29426.108838900007,53348.426728080005 2025-05-10,22:30:51.000,130,11105245,4445,0,1746916250,13210.699077509991,38187.8954637,53348.37083112001 2025-05-10,22:30:52.000,130,11105125,4365,0,1746916251,13210.66539596,28964.919508649997,53348.40576672 2025-05-10,22:30:53.000,130,11105127,4325,0,1746916252,13210.672132269996,30809.416011840003,53348.307947040004 2025-05-10,22:30:54.000,130,11105141,4285,0,1746916253,13210.658659649991,28964.813771700006,53348.44070232 2025-05-10,22:30:55.000,130,11105249,4405,0,1746916254,13210.631714409996,34037.43116187,53348.38480536 2025-05-10,22:30:57.000,130,11105165,4565,0,1746916256,13210.60476917,32192.899413029998,53348.32192128001 2025-05-10,22:30:57.000,130,11105137,4285,0,1746916256,13210.59803285999,28964.933606909995,53348.426728080005 2025-05-10,22:30:58.000,130,11105128,4245,0,1746916257,13210.58456024,30348.374713319994,53348.45467656 2025-05-10,22:30:59.000,130,11105141,4405,0,1746916258,13210.56435131,36343.32846921,53348.44768944001 2025-05-10,22:31:00.000,130,11105027,4325,0,1746916259,13210.57782392999,25275.57404577,53348.307947040004 2025-05-10,22:31:01.000,130,11105072,3765,0,1746916260,13210.55761499999,30809.373717060007,53348.38480536 2025-05-10,22:31:02.000,130,11105118,3965,0,1746916261,13210.59803285999,27120.31021938,53348.39877960001 2025-05-10,22:31:03.000,130,11105170,3924,0,1746916262,13210.571087619996,31731.646640609993,53348.363844 2025-05-10,22:31:04.000,130,11105261,4525,0,1746916263,13210.638450719991,28503.645588839994,53348.363844 2025-05-10,22:31:05.000,130,11105134,3965,0,1746916264,13210.57782392999,26659.057446959996,53348.2939728 2025-05-10,22:31:07.000,130,11105027,4365,0,1746916266,13210.658659649991,28042.477405979997,53348.39877960001 2025-05-10,22:31:07.000,130,11105086,4004,0,1746916266,13210.64518703,29425.925561519995,53348.41974096001 2025-05-10,22:31:08.000,130,11105101,4365,0,1746916267,13210.651923339996,28503.56804841,53348.30095992001 2025-05-10,22:31:09.000,130,11105076,4004,0,1746916268,13210.678868579991,32653.87022025,53348.328908400006 2025-05-10,22:31:10.000,130,11105145,4205,0,1746916269,13210.638450719991,30809.366667930008,53348.356856880004 2025-05-10,22:31:11.000,130,11105143,4325,0,1746916270,13210.705813820001,35420.822924370004,53348.377818240006 2025-05-10,22:31:12.000,130,11105023,4245,0,1746916271,13210.692341199996,31731.667788000006,53348.27999856001 2025-05-10,22:31:13.000,130,11105105,4165,0,1746916272,13210.726022750001,29887.107842640005,53348.37083112001 2025-05-10,22:31:14.000,130,11105066,3845,0,1746916273,13210.705813820001,24814.45520682,53348.37083112001 2025-05-10,22:31:15.000,130,11105086,3365,0,1746916274,13210.712550129996,29887.065547859995,53348.356856880004 2025-05-10,22:31:17.000,130,11105165,4325,0,1746916276,13210.68560489,27581.45725485,53348.307947040004 2025-05-10,22:31:17.000,130,11105083,4045,0,1746916276,13210.699077509991,29425.87621761,53348.33589552 2025-05-10,22:31:18.000,130,11105113,4165,0,1746916277,13210.692341199996,28503.75837492,53348.356856880004 2025-05-10,22:31:19.000,130,11105168,3285,0,1746916278,13210.712550129996,34498.648688639994,53348.377818240006 2025-05-10,22:31:20.000,130,11105109,4285,0,1746916279,13210.699077509991,29426.137035420004,53348.46166368 2025-05-10,22:31:21.000,130,11105068,3845,0,1746916280,13210.68560489,29887.354562189998,53348.30095992001 2025-05-10,22:31:22.000,130,11105206,3924,0,1746916281,13210.692341199996,29426.1793302,53348.41275384 2025-05-10,22:31:23.000,130,11105034,3965,0,1746916282,13210.719286439991,27581.61233571,53348.328908400006 2025-05-10,22:31:24.000,130,11105104,3804,0,1746916283,13210.726022750001,34960.02129627,53348.34986976001 2025-05-10,22:31:25.000,130,11105085,4205,0,1746916284,13210.752967989996,30809.676829649994,53348.33589552 2025-05-10,22:31:27.000,130,11105198,3924,0,1746916286,13210.759704299991,32193.18137823,53348.38480536 2025-05-10,22:31:27.000,130,11105177,4365,0,1746916286,13210.739495369991,27120.535791539995,53348.328908400006 2025-05-10,22:31:28.000,130,11105145,4285,0,1746916287,13210.806858470001,26659.34646129,53348.307947040004 2025-05-10,22:31:29.000,130,11105097,4485,0,1746916288,13210.719286439991,27581.6334831,53348.33589552 2025-05-10,22:31:30.000,130,11105090,4004,0,1746916289,13210.712550129996,28042.893304650002,53348.32192128001 2025-05-10,22:31:31.000,130,11105136,4085,0,1746916290,13210.672132269996,25737.136979910007,53348.39179248 2025-05-10,22:31:32.000,130,11105205,4405,0,1746916291,13210.61824178999,30348.63553113,53348.37083112001 2025-05-10,22:31:33.000,130,11105037,4485,0,1746916292,13210.60476917,28504.05443838,53348.377818240006 2025-05-10,22:31:34.000,130,11105139,4645,0,1746916293,13210.56435131,25276.05338661,53348.363844 2025-05-10,22:31:35.000,130,11105165,4405,0,1746916294,13210.45657034999,28504.139027940008,53348.307947040004 2025-05-10,22:31:37.000,130,11105126,4085,0,1746916296,13210.470042969995,29426.50359018,53348.27999856001 2025-05-10,22:31:37.000,130,11105071,3965,0,1746916296,13210.40267987,28043.034287250004,53348.31493416 2025-05-10,22:31:38.000,130,11105129,4565,0,1746916297,13210.36226201,26659.691868659997,53348.363844 2025-05-10,22:31:39.000,130,11105216,4004,0,1746916298,13210.29489890999,33115.72921785001,53348.328908400006 2025-05-10,22:31:40.000,130,11105137,4285,0,1746916299,13210.207326879994,31271.22566553,53348.23807584 2025-05-10,22:31:41.000,130,11105136,3645,0,1746916300,13210.19385425999,31732.35860274,53348.24506296 2025-05-10,22:31:42.000,130,11105069,4405,0,1746916301,13210.086073299994,26659.727114309993,53348.25205008001 2025-05-10,22:31:43.000,130,11105159,4485,0,1746916302,13209.978292339998,28504.258863149997,53348.28698568 2025-05-10,22:31:44.000,130,11105088,3885,0,1746916303,13209.890720310003,28965.5186847,53348.161217520006 2025-05-10,22:31:45.000,130,11105064,3845,0,1746916304,13209.816620899997,29887.79160825,53348.259037200005 2025-05-10,22:31:47.000,130,11105102,3804,0,1746916306,13209.769466730002,26659.691868659997,53348.16820464 2025-05-10,22:31:47.000,130,11105120,3725,0,1746916306,13209.722312559992,27120.888248040006,53348.03544936001 2025-05-10,22:31:48.000,130,11105188,3725,0,1746916307,13209.628004220001,29887.833903029998,53348.140256160004 2025-05-10,22:31:49.000,130,11105176,3605,0,1746916308,13209.540432189991,30348.995036759996,53348.10532056 2025-05-10,22:31:50.000,130,11105103,3965,0,1746916309,13209.452860159996,28504.315256190006,53348.06339784001 2025-05-10,22:31:51.000,130,11105068,4085,0,1746916310,13209.37876074999,25737.440092499994,53347.93762968 2025-05-10,22:31:52.000,130,11105155,4565,0,1746916311,13209.351815509996,31271.23271466,53347.89570696001 2025-05-10,22:31:53.000,130,11105083,4565,0,1746916312,13209.19688037999,30349.037331540007,53347.93064256 2025-05-10,22:31:54.000,130,11105066,3924,0,1746916313,13209.169935139995,31732.422044909996,53347.874745600006 2025-05-10,22:31:55.000,130,11105139,4325,0,1746916314,13209.07562679999,30349.030282410007,53347.83981 2025-05-10,22:31:57.000,130,11105172,3725,0,1746916316,13209.03520893999,27582.070529160002,53347.86077136 2025-05-10,22:31:57.000,130,11105127,4004,0,1746916316,13209.001527389999,32193.49858908,53347.79090016 2025-05-10,22:31:58.000,130,11105243,4205,0,1746916317,13208.947636909994,28043.175269850006,53347.76295168 2025-05-10,22:31:59.000,130,11105246,3965,0,1746916318,13208.853328569989,22970.430995339993,53347.74199032 2025-05-10,22:32:00.000,130,11105098,3965,0,1746916319,13208.853328569989,29887.784559120002,53347.74199032 2025-05-10,22:32:01.000,130,11105027,4405,0,1746916320,13208.745547609993,28043.175269850006,53347.658144880006 2025-05-10,22:32:02.000,130,11105279,4245,0,1746916321,13208.617557719997,27581.992988729995,53347.67211912 2025-05-10,22:32:03.000,130,11105123,4365,0,1746916322,13208.550194620002,28965.52573383,53347.61622216 2025-05-10,22:32:04.000,130,11105081,4525,0,1746916323,13208.462622589992,30810.177317880007,53347.57429944 2025-05-10,22:32:05.000,130,11105152,4085,0,1746916324,13208.408732110001,29426.644572780002,53347.518402480004 2025-05-10,22:32:07.000,130,11105082,3565,0,1746916326,13208.321160079991,28504.38574749,53347.49744112 2025-05-10,22:32:07.000,130,11105054,4045,0,1746916326,13208.348105320001,28504.456238789993,53347.49744112 2025-05-10,22:32:08.000,130,11105037,4405,0,1746916327,13208.260533289991,27582.133971329997,53347.44154416001 2025-05-10,22:32:09.000,130,11105107,4445,0,1746916328,13208.213379119996,29887.925541720004,53347.43455704 2025-05-10,22:32:10.000,130,11105118,3725,0,1746916329,13208.193170189996,31271.507630730004,53347.42756992 2025-05-10,22:32:11.000,130,11105112,3965,0,1746916330,13208.18643388,28965.659667300002,53347.322763120006 2025-05-10,22:32:12.000,130,11105120,4085,0,1746916331,13208.15948863999,31732.640567940005,53347.42756992 2025-05-10,22:32:13.000,130,11105090,3885,0,1746916332,13208.05844398999,30810.311251349995,53347.34372448001 2025-05-10,22:32:14.000,130,11105161,4485,0,1746916333,13208.08538923,29888.13701562,53347.252891920005 2025-05-10,22:32:15.000,130,11105133,4485,0,1746916334,13208.01802612999,32193.963831660003,53347.22494344001 2025-05-10,22:32:17.000,130,11105136,3885,0,1746916336,13208.03823505999,30349.319296739995,53347.17603360001 2025-05-10,22:32:17.000,130,11105079,4004,0,1746916336,13207.99781719999,32655.096768870004,53347.10616240001 2025-05-10,22:32:18.000,130,11105022,3565,0,1746916337,13207.92371779,28043.626414169994,53347.17603360001 2025-05-10,22:32:19.000,130,11104985,4085,0,1746916338,13207.95739933999,31271.676809850003,53347.09218816 2025-05-10,22:32:20.000,130,11105200,3725,0,1746916339,13207.93719040999,30349.467328469997,53347.0712268 2025-05-10,22:32:21.000,130,11105056,3645,0,1746916340,13207.970871959995,34961.00112534,53347.155072240006 2025-05-10,22:32:22.000,130,11105118,3685,0,1746916341,13207.96413565,30349.347493260007,53347.09917528 2025-05-10,22:32:23.000,130,11105118,3924,0,1746916342,13207.99781719999,29888.12291736,53347.16205936 2025-05-10,22:32:24.000,130,11105067,4525,0,1746916343,13207.93719040999,26660.12186559,53347.09218816 2025-05-10,22:32:25.000,130,11105157,4365,0,1746916344,13207.970871959995,23432.029175129996,53347.16904648 2025-05-10,22:32:27.000,130,11105205,4325,0,1746916346,13207.92371779,29427.15915927,53347.00834272001 2025-05-10,22:32:27.000,130,11105149,4525,0,1746916346,13207.98434458,28965.927534240007,53347.05026544 2025-05-10,22:32:28.000,130,11105185,4285,0,1746916347,13208.02476244,32193.921536880007,53347.12712376001 2025-05-10,22:32:29.000,130,11105204,3725,0,1746916348,13207.930454099995,27582.451182179997,53347.02231696 2025-05-10,22:32:30.000,130,11105101,4445,0,1746916349,13208.05844398999,32193.942684270005,53347.12712376001 2025-05-10,22:32:31.000,130,11105194,4004,0,1746916350,13207.91698147999,25737.905335079995,53347.02231696 2025-05-10,22:32:32.000,130,11105179,4365,0,1746916351,13208.00455351,32655.216604080008,53347.085201040005 2025-05-10,22:32:33.000,130,11105278,3725,0,1746916352,13207.89677254999,27582.41593653,53346.97340712 2025-05-10,22:32:34.000,130,11105142,3965,0,1746916353,13207.930454099995,31732.83794358,53347.07821392001 2025-05-10,22:32:35.000,130,11105145,4325,0,1746916354,13207.96413565,31732.802697930005,53346.94545864 2025-05-10,22:32:37.000,130,11105158,3605,0,1746916356,13207.970871959995,27582.444133049998,53346.98039424001 2025-05-10,22:32:37.000,130,11105033,4325,0,1746916356,13207.96413565,33116.26495173,53346.92449728 2025-05-10,22:32:38.000,130,11105194,4085,0,1746916357,13207.99781719999,29888.242752570004,53347.02930408001 2025-05-10,22:32:39.000,130,11105152,3924,0,1746916358,13208.05844398999,27582.500526090007,53346.917510160005 2025-05-10,22:32:40.000,130,11105149,4365,0,1746916359,13207.991080889995,30810.529774380004,53346.97340712 2025-05-10,22:32:41.000,130,11105186,3804,0,1746916360,13208.01802612999,30810.501577860006,53346.966420000004 2025-05-10,22:32:42.000,130,11105137,4445,0,1746916361,13208.03823505999,27582.465280439996,53346.966420000004 2025-05-10,22:32:43.000,130,11105085,4565,0,1746916362,13208.092125539995,28965.871141199998,53346.86161320001 2025-05-10,22:32:44.000,130,11105159,4205,0,1746916363,13208.031498749995,26660.206455149993,53346.85462608 2025-05-10,22:32:45.000,130,11105224,3924,0,1746916364,13208.03823505999,28965.906386849994,53346.917510160005 2025-05-10,22:32:47.000,130,11104970,3804,0,1746916366,13208.09886184999,30810.550921770002,53347.04327832 2025-05-10,22:32:47.000,130,11105183,4485,0,1746916366,13208.092125539995,32194.062519479994,53346.98039424001 2025-05-10,22:32:48.000,130,11105200,3645,0,1746916367,13208.07865291999,31271.634515070007,53346.99436848 2025-05-10,22:32:49.000,130,11105113,4125,0,1746916368,13208.05844398999,34038.68590701,53346.966420000004 2025-05-10,22:32:50.000,130,11105134,3645,0,1746916369,13208.071916609995,28965.99802554,53346.97340712 2025-05-10,22:32:51.000,130,11105134,3725,0,1746916370,13208.031498749995,27582.479378699994,53346.92449728 2025-05-10,22:32:52.000,130,11105072,3725,0,1746916371,13208.03823505999,31732.87318923,53346.95943288001 2025-05-10,22:32:53.000,130,11105080,3565,0,1746916372,13208.031498749995,27121.339392359994,53347.00834272001 2025-05-10,22:32:54.000,130,11105043,3885,0,1746916373,13208.07865291999,24815.56192023,53347.0013556 2025-05-10,22:32:55.000,130,11105204,3765,0,1746916374,13208.07865291999,34960.92358490999,53346.99436848 2025-05-10,22:32:57.000,130,11105090,4085,0,1746916376,13208.10559816,25737.975826380003,53347.02930408001 2025-05-10,22:32:57.000,130,11105191,4365,0,1746916376,13208.071916609995,30349.42503369,53346.97340712 2025-05-10,22:32:58.000,130,11105174,3924,0,1746916377,13208.04497137,28504.900333979997,53347.02930408001 2025-05-10,22:32:59.000,130,11105172,3845,0,1746916378,13208.09886184999,24354.520621710006,53347.12013664 2025-05-10,22:33:00.000,130,11105136,3725,0,1746916379,13208.07865291999,33116.497573019995,53346.97340712 2025-05-10,22:33:01.000,130,11105110,4165,0,1746916380,13208.09886184999,29427.29309274,53347.05725256001 2025-05-10,22:33:02.000,130,11105196,3924,0,1746916381,13208.132543399995,31732.971877050004,53347.0013556 2025-05-10,22:33:03.000,130,11105116,4004,0,1746916382,13208.05844398999,32655.329390159997,53347.0013556 2025-05-10,22:33:04.000,130,11105095,4405,0,1746916383,13208.07865291999,32194.266944250005,53347.05026544 2025-05-10,22:33:05.000,130,11105163,4565,0,1746916384,13208.112334469995,25738.109759850006,53347.05725256001 2025-05-10,22:33:07.000,130,11105189,4565,0,1746916386,13207.991080889995,31733.063515739996,53347.09218816 2025-05-10,22:33:07.000,130,11105157,4165,0,1746916386,13208.092125539995,29888.390784300005,53347.05725256001 2025-05-10,22:33:08.000,130,11105106,3965,0,1746916387,13207.991080889995,28505.04131658,53347.07821392001 2025-05-10,22:33:09.000,130,11105199,4285,0,1746916388,13207.99781719999,27121.466276699997,53347.06423968 2025-05-10,22:33:10.000,130,11105259,4485,0,1746916389,13208.031498749995,28966.068516839994,53347.05725256001 2025-05-10,22:33:11.000,130,11105107,4285,0,1746916390,13208.00455351,32194.189403819997,53347.036291200006 2025-05-10,22:33:12.000,130,11105150,4085,0,1746916391,13208.051707679995,30349.558967160003,53346.95943288001 2025-05-10,22:33:13.000,130,11105070,4245,0,1746916392,13208.03823505999,32194.055470349995,53347.085201040005 2025-05-10,22:33:14.000,130,11105092,4245,0,1746916393,13208.031498749995,26199.024174029997,53347.12712376001 2025-05-10,22:33:15.000,130,11105103,4445,0,1746916394,13208.07865291999,26660.199406019994,53347.02231696 2025-05-10,22:33:17.000,130,11105099,4285,0,1746916396,13208.02476244,28043.661659820005,53346.987381360006 2025-05-10,22:33:17.000,130,11105261,4285,0,1746916396,13208.09886184999,33577.531822410005,53346.99436848 2025-05-10,22:33:18.000,130,11105224,3924,0,1746916397,13208.08538923,30349.375689780005,53347.02930408001 2025-05-10,22:33:19.000,130,11105051,4325,0,1746916398,13208.08538923,25737.933531600007,53347.07821392001 2025-05-10,22:33:20.000,130,11105198,3605,0,1746916399,13208.07865291999,29888.348489519994,53347.05725256001 2025-05-10,22:33:21.000,130,11105237,4205,0,1746916400,13208.18643388,27582.521673480005,53347.05026544 2025-05-10,22:33:22.000,130,11105115,3965,0,1746916401,13208.13927970999,28043.633463299993,53347.06423968 2025-05-10,22:33:23.000,130,11105251,4085,0,1746916402,13208.152752329996,28966.040320319997,53346.987381360006 2025-05-10,22:33:24.000,130,11105110,3565,0,1746916403,13208.17969756999,30810.698953500003,53347.10616240001 2025-05-10,22:33:25.000,130,11105142,3765,0,1746916404,13208.16622495,31271.958775050007,53347.085201040005 2025-05-10,22:33:27.000,130,11105127,4445,0,1746916406,13208.22685174,31733.134007040004,53347.085201040005 2025-05-10,22:33:27.000,130,11105166,3804,0,1746916406,13208.2672696,27582.606263039997,53347.085201040005 2025-05-10,22:33:28.000,130,11104965,4405,0,1746916407,13208.172961259996,30810.87518175,53347.015329840004 2025-05-10,22:33:29.000,130,11105144,3885,0,1746916408,13208.193170189996,28966.258843350006,53347.05026544 2025-05-10,22:33:30.000,130,11105168,3645,0,1746916409,13208.18643388,26199.284991840002,53347.07821392001 2025-05-10,22:33:31.000,130,11105192,3804,0,1746916410,13208.22685174,28966.287039870003,53347.0712268 2025-05-10,22:33:32.000,130,11105202,3845,0,1746916411,13208.18643388,25738.194349409998,53347.07821392001 2025-05-10,22:33:33.000,130,11105088,3804,0,1746916412,13208.17969756999,31272.092708519995,53346.987381360006 2025-05-10,22:33:34.000,130,11105100,4085,0,1746916413,13208.16622495,31271.895332879998,53347.015329840004 2025-05-10,22:33:35.000,130,11105086,3804,0,1746916414,13208.22685174,33116.67380126999,53347.12712376001 2025-05-10,22:33:37.000,130,11105172,4004,0,1746916416,13208.220115429991,25738.18025115,53347.06423968 2025-05-10,22:33:37.000,130,11105152,3725,0,1746916416,13208.233588049996,31733.16220356,53347.06423968 2025-05-10,22:33:38.000,130,11105167,4445,0,1746916417,13208.193170189996,30810.839936100005,53347.155072240006 2025-05-10,22:33:39.000,130,11105078,3965,0,1746916418,13208.193170189996,28043.86608459,53347.12712376001 2025-05-10,22:33:40.000,130,11105176,3845,0,1746916419,13208.13927970999,34038.79869308999,53347.12712376001 2025-05-10,22:33:41.000,130,11105142,3725,0,1746916420,13208.17969756999,30349.537819770005,53347.16205936 2025-05-10,22:33:42.000,130,11105104,4004,0,1746916421,13208.172961259996,31271.782546799994,53347.10616240001 2025-05-10,22:33:43.000,130,11105115,4325,0,1746916422,13208.17969756999,31732.936631400007,53347.16205936 2025-05-10,22:33:44.000,130,11105110,4325,0,1746916423,13208.16622495,31271.768448539995,53347.141098 2025-05-10,22:33:45.000,130,11105131,4485,0,1746916424,13208.17969756999,29888.30619474,53347.085201040005 2025-05-10,22:33:47.000,130,11105174,3924,0,1746916426,13208.14601602,28504.759351379995,53347.183020720004 2025-05-10,22:33:47.000,130,11105183,4485,0,1746916426,13208.17969756999,33577.524773280005,53347.11314952 2025-05-10,22:33:48.000,130,11105155,4525,0,1746916427,13208.193170189996,32655.230702340006,53347.141098 2025-05-10,22:33:49.000,130,11105083,4245,0,1746916428,13208.20664281,35422.16225907,53347.085201040005 2025-05-10,22:33:50.000,130,11105080,4004,0,1746916429,13208.233588049996,28043.640512430007,53347.16205936 2025-05-10,22:33:51.000,130,11105084,3804,0,1746916430,13208.2672696,25276.659611790004,53347.07821392001 2025-05-10,22:33:52.000,130,11105047,4085,0,1746916431,13208.260533289991,24815.54782197,53347.141098 2025-05-10,22:33:53.000,130,11105273,3965,0,1746916432,13208.240324359991,25276.751250479996,53347.10616240001 2025-05-10,22:33:54.000,130,11105088,3525,0,1746916433,13208.287478530001,27121.27595019,53347.0712268 2025-05-10,22:33:55.000,130,11105188,3645,0,1746916434,13208.321160079991,35422.084718640006,53347.12013664 2025-05-10,22:33:57.000,130,11105170,3845,0,1746916436,13208.300951149991,27582.373641750004,53347.09218816 2025-05-10,22:33:57.000,130,11105126,3485,0,1746916436,13208.354841629996,34499.79064770001,53347.134110880004 2025-05-10,22:33:58.000,130,11105261,4045,0,1746916437,13208.294214839996,29426.954734500003,53347.0712268 2025-05-10,22:33:59.000,130,11105158,4325,0,1746916438,13208.274005909996,25737.757303349994,53347.155072240006 2025-05-10,22:34:00.000,130,11105166,3565,0,1746916439,13208.213379119996,30810.332398740007,53347.0712268 2025-05-10,22:34:01.000,130,11105352,3725,0,1746916440,13208.240324359991,29426.947685370003,53347.015329840004 2025-05-10,22:34:02.000,130,11105446,3804,0,1746916441,13208.132543399995,28043.499529830005,53347.07821392001 2025-05-10,22:34:03.000,130,11105105,4365,0,1746916442,13208.334632699996,33116.025281309994,53347.09218816 2025-05-10,22:34:04.000,130,11105022,3804,0,1746916443,13208.15948863999,27582.204462630005,53347.17603360001 2025-05-10,22:34:05.000,130,11104929,4245,0,1746916444,13208.24706067,28043.168220720007,53347.12013664 2025-05-10,22:34:07.000,130,11105163,4485,0,1746916446,13208.24706067,34038.05148531,53347.036291200006 2025-05-10,22:34:07.000,130,11105005,4245,0,1746916446,13208.09886184999,28965.448193400007,53347.12712376001 2025-05-10,22:34:08.000,130,11105208,3565,0,1746916447,13208.112334469995,31732.54892925,53346.97340712 2025-05-10,22:34:09.000,130,11105084,3804,0,1746916448,13208.09886184999,31732.414995779996,53347.16205936 2025-05-10,22:34:10.000,130,11105097,4245,0,1746916449,13208.02476244,27582.169216979994,53347.06423968 2025-05-10,22:34:11.000,130,11105228,3965,0,1746916450,13208.051707679995,24353.96374044,53347.02231696 2025-05-10,22:34:12.000,130,11105192,3845,0,1746916451,13208.031498749995,24353.872101750007,53347.11314952 2025-05-10,22:34:13.000,130,11105157,4205,0,1746916452,13207.92371779,31732.316307960005,53347.12013664 2025-05-10,22:34:14.000,130,11105250,4085,0,1746916453,13207.77551896999,30348.910447200004,53347.015329840004 2025-05-10,22:34:15.000,130,11105122,4165,0,1746916454,13207.83614575999,32654.65267368,53346.90353592 2025-05-10,22:34:17.000,130,11105083,4325,0,1746916456,13207.829409449994,30348.95274198,53347.04327832 2025-05-10,22:34:17.000,130,11105149,4285,0,1746916456,13207.79572789999,32654.716115849995,53346.987381360006 2025-05-10,22:34:18.000,130,11105061,4205,0,1746916457,13207.748573729994,28504.322305320005,53346.90353592 2025-05-10,22:34:19.000,130,11105103,4205,0,1746916458,13207.748573729994,28504.350501840003,53346.94545864 2025-05-10,22:34:20.000,130,11105256,3685,0,1746916459,13207.768782659994,32193.583178639994,53346.95943288001 2025-05-10,22:34:21.000,130,11105058,4004,0,1746916460,13207.667738009994,29887.678822169997,53346.917510160005 2025-05-10,22:34:22.000,130,11105154,3924,0,1746916461,13207.613847529989,30348.734218950005,53346.86161320001 2025-05-10,22:34:23.000,130,11105252,3885,0,1746916462,13207.600374909998,25276.264860509997,53346.95244576 2025-05-10,22:34:24.000,130,11105073,4285,0,1746916463,13207.593638599988,32654.50464195,53346.83366472 2025-05-10,22:34:25.000,130,11105194,4004,0,1746916464,13207.485857639993,29426.51063931,53346.8965488 2025-05-10,22:34:27.000,130,11105078,3765,0,1746916466,13207.398285609997,32193.18842736,53346.85462608 2025-05-10,22:34:27.000,130,11104900,3725,0,1746916466,13207.445439779993,27581.94364482,53346.80571624 2025-05-10,22:34:28.000,130,11105240,3605,0,1746916467,13207.357867749997,28504.343452710003,53346.80571624 2025-05-10,22:34:29.000,130,11105312,3765,0,1746916468,13207.216405239997,29426.33441106,53346.97340712 2025-05-10,22:34:30.000,130,11105333,3845,0,1746916469,13207.243350479992,33576.735270720004,53346.72885792 2025-05-10,22:34:31.000,130,11105325,3965,0,1746916470,13207.162514759992,22970.438044470007,53346.72885792 2025-05-10,22:34:32.000,130,11105109,4205,0,1746916471,13207.00757963,32193.470392560004,53346.79174200001 2025-05-10,22:34:33.000,130,11105076,3645,0,1746916472,13206.96042545999,32193.244820399996,53346.70789656 2025-05-10,22:34:34.000,130,11105045,4285,0,1746916473,13207.088415350001,27581.830858739995,53346.78475488 2025-05-10,22:34:35.000,130,11105009,4325,0,1746916474,13207.02778856,30348.987987629996,53346.56116704 2025-05-10,22:34:37.000,130,11104977,4285,0,1746916476,13207.04799749,29426.66572017,53346.60308976001 2025-05-10,22:34:37.000,130,11105196,3804,0,1746916476,13206.893062359995,25737.3696012,53346.77776776 2025-05-10,22:34:38.000,130,11105193,4565,0,1746916477,13206.89979866999,34038.09378009,53346.61007688 2025-05-10,22:34:39.000,130,11105384,3965,0,1746916478,13206.85938080999,28504.463287920007,53346.617064 2025-05-10,22:34:40.000,130,11105171,4245,0,1746916479,13206.893062359995,28043.161171590007,53346.66597384 2025-05-10,22:34:41.000,130,11105138,3845,0,1746916480,13206.77854508999,26198.50958754,53346.56116704 2025-05-10,22:34:42.000,130,11105190,3885,0,1746916481,13206.711181989995,28965.53983209,53346.49129584 2025-05-10,22:34:43.000,130,11105282,4004,0,1746916482,13206.73812722999,28504.258863149997,53346.49828296 2025-05-10,22:34:44.000,130,11105172,3725,0,1746916483,13206.711181989995,34037.95279749,53346.55417992001 2025-05-10,22:34:45.000,130,11105041,4325,0,1746916484,13206.670764129994,28504.06148751,53346.42841176 2025-05-10,22:34:47.000,130,11105424,3485,0,1746916486,13206.55624685999,24815.10372678,53346.43539888001 2025-05-10,22:34:47.000,130,11105261,4405,0,1746916486,13206.670764129994,29887.678822169997,53346.49129584 2025-05-10,22:34:48.000,130,11105128,3965,0,1746916487,13206.53603792999,32193.639571680003,53346.365527680005 2025-05-10,22:34:49.000,130,11105070,3965,0,1746916488,13206.57645578999,31271.190419880004,53346.43539888001 2025-05-10,22:34:50.000,130,11105032,4004,0,1746916489,13206.475411139989,28504.329354450005,53346.38648904001 2025-05-10,22:34:51.000,130,11105021,4605,0,1746916490,13206.468674829994,25737.651566400004,53346.27469512 2025-05-10,22:34:52.000,130,11105115,4565,0,1746916491,13206.313739699988,36343.843055699996,53346.52623144001 2025-05-10,22:34:53.000,130,11105088,3765,0,1746916492,13206.273321840003,29887.770460860003,53346.295656480004 2025-05-10,22:34:54.000,130,11105125,4125,0,1746916493,13206.293530769988,27120.563988060007,53346.295656480004 2025-05-10,22:34:55.000,130,11105077,4365,0,1746916494,13206.219431359998,31271.253862049998,53346.414437520005 2025-05-10,22:34:57.000,130,11105268,4125,0,1746916496,13206.152068260002,28965.53983209,53346.40046328 2025-05-10,22:34:57.000,130,11105219,4565,0,1746916496,13206.239640289998,27120.78956022,53346.26072088 2025-05-10,22:34:58.000,130,11105179,4245,0,1746916497,13206.172277190002,31732.429094039995,53346.28866936001 2025-05-10,22:34:59.000,130,11105189,4245,0,1746916498,13206.084705159992,33115.94774088,53346.295656480004 2025-05-10,22:35:00.000,130,11105340,4004,0,1746916499,13206.138595639997,30349.136019359998,53346.3026436 2025-05-10,22:35:01.000,130,11105161,4045,0,1746916500,13206.064496229992,30810.297153089996,53346.1629012 2025-05-10,22:35:02.000,130,11105132,3605,0,1746916501,13206.044287299992,28043.41494027,53346.20482392 2025-05-10,22:35:03.000,130,11105076,3885,0,1746916502,13206.084705159992,27121.28299932,53346.28168224 2025-05-10,22:35:04.000,130,11105166,4165,0,1746916503,13205.983660509992,27582.394789140002,53346.28866936001 2025-05-10,22:35:05.000,130,11105077,4365,0,1746916504,13206.010605750002,33577.41903633,53346.18386256 2025-05-10,22:35:07.000,130,11105193,4485,0,1746916506,13205.956715269996,29888.101769970002,53346.176875440004 2025-05-10,22:35:07.000,130,11105028,4085,0,1746916506,13205.983660509992,28504.738203989997,53346.12097848001 2025-05-10,22:35:08.000,130,11105090,3965,0,1746916507,13205.976924199997,29888.172261269996,53346.21879816001 2025-05-10,22:35:09.000,130,11105169,4445,0,1746916508,13205.909561100001,30810.607314809997,53346.10001712001 2025-05-10,22:35:10.000,130,11105025,4485,0,1746916509,13205.923033719992,28504.611319649994,53345.9882232 2025-05-10,22:35:11.000,130,11105143,4205,0,1746916510,13205.882615859991,29888.200457789993,53346.15591408 2025-05-10,22:35:12.000,130,11105119,4405,0,1746916511,13205.842197999991,31271.740252019998,53346.1629012 2025-05-10,22:35:13.000,130,11105099,4445,0,1746916512,13205.74115334999,28504.829842680003,53345.960274720004 2025-05-10,22:35:14.000,130,11105128,3845,0,1746916513,13205.801780139991,24815.533723710003,53346.07206864001 2025-05-10,22:35:15.000,130,11105068,4085,0,1746916514,13205.76136227999,33116.37068868001,53346.06508152 2025-05-10,22:35:17.000,130,11105171,4325,0,1746916516,13205.714208109996,26198.953682730003,53346.20482392 2025-05-10,22:35:17.000,130,11105024,4004,0,1746916516,13205.76136227999,30349.41798456,53345.960274720004 2025-05-10,22:35:18.000,130,11105165,4485,0,1746916517,13205.66705394,33116.30724651,53346.02315880001 2025-05-10,22:35:19.000,130,11105226,4045,0,1746916518,13205.62663608,22509.819693750003,53345.918352 2025-05-10,22:35:20.000,130,11104998,3845,0,1746916519,13205.51885511999,24815.58306762,53345.925339119996 2025-05-10,22:35:21.000,130,11105052,3845,0,1746916520,13205.673790249995,31732.950729660006,53345.97424896001 2025-05-10,22:35:22.000,130,11105073,4565,0,1746916521,13205.633372389995,33116.27904999,53345.960274720004 2025-05-10,22:35:23.000,130,11105145,4485,0,1746916522,13205.613163459995,27121.325294099996,53345.95328760001 2025-05-10,22:35:24.000,130,11105215,4565,0,1746916523,13205.56600929,29888.313243869998,53346.00219744001 2025-05-10,22:35:25.000,130,11105173,4445,0,1746916524,13205.62663608,31732.894336619996,53345.95328760001 2025-05-10,22:35:27.000,130,11105133,4565,0,1746916526,13205.54580036,28965.934583370006,53345.981236080006 2025-05-10,22:35:27.000,130,11105192,3804,0,1746916526,13205.55927297999,28043.809691550006,53345.95328760001 2025-05-10,22:35:28.000,130,11105031,4445,0,1746916527,13205.592954529995,33116.497573019995,53345.96726184 2025-05-10,22:35:29.000,130,11105008,3645,0,1746916528,13205.53906404999,24354.59111301,53346.00219744001 2025-05-10,22:35:30.000,130,11105118,3765,0,1746916529,13205.552536669995,30810.72715002,53345.90437776001 2025-05-10,22:35:31.000,130,11105039,4045,0,1746916530,13205.572745599995,29888.44012821,53345.89040352 2025-05-10,22:35:32.000,130,11104909,4125,0,1746916531,13205.51885511999,30810.832886970005,53345.93931336 2025-05-10,22:35:33.000,130,11105017,3965,0,1746916532,13205.46496464,25276.927478729995,53345.88341640001 2025-05-10,22:35:34.000,130,11105207,4004,0,1746916533,13205.49864618999,30349.523721510006,53345.918352 2025-05-10,22:35:35.000,130,11105234,3885,0,1746916534,13205.552536669995,28043.992968930004,53345.84149368 2025-05-10,22:35:37.000,130,11105167,4445,0,1746916536,13205.451492019994,28043.922477629996,53345.93931336 2025-05-10,22:35:37.000,130,11105063,4205,0,1746916536,13205.43801939999,27121.43103105,53345.84149368 2025-05-10,22:35:38.000,130,11105313,4325,0,1746916537,13205.44475571,30810.621413069995,53345.981236080006 2025-05-10,22:35:39.000,130,11105134,3804,0,1746916538,13205.45822832999,32193.893340359995,53345.8484808 2025-05-10,22:35:40.000,130,11105103,4325,0,1746916539,13205.43801939999,31271.761399409996,53345.90437776001 2025-05-10,22:35:41.000,130,11105071,4565,0,1746916540,13205.40433785,28504.886235719998,53345.84149368 2025-05-10,22:35:42.000,130,11105163,4285,0,1746916541,13205.39760153999,33116.539867800006,53345.76463536001 2025-05-10,22:35:43.000,130,11105284,4004,0,1746916542,13205.411074159994,28966.0121238,53345.90437776001 2025-05-10,22:35:44.000,130,11105100,3804,0,1746916543,13205.40433785,27582.493476960008,53345.93931336 2025-05-10,22:35:45.000,130,11105141,4405,0,1746916544,13205.323502129999,34961.00817447,53345.7087384 2025-05-10,22:35:47.000,130,11105171,4165,0,1746916546,13205.310029509994,27121.44512931,53345.71572552001 2025-05-10,22:35:47.000,130,11105079,4245,0,1746916546,13205.384128919999,32194.14005991,53345.76463536001 2025-05-10,22:35:48.000,130,11105144,3804,0,1746916547,13205.249402719994,29888.28504735,53345.6738028 2025-05-10,22:35:49.000,130,11105097,4405,0,1746916548,13205.323502129999,26199.15105837,53345.77162248 2025-05-10,22:35:50.000,130,11105163,4165,0,1746916549,13205.262875339999,26199.31318836,53345.79957096 2025-05-10,22:35:51.000,130,11105149,4485,0,1746916550,13205.283084269999,25276.892233079998,53345.63886720001 2025-05-10,22:35:52.000,130,11105228,4085,0,1746916551,13205.316765819989,29427.398829690006,53345.70175128 2025-05-10,22:35:53.000,130,11105169,4085,0,1746916552,13205.303293199999,30810.924525659997,53345.82751944 2025-05-10,22:35:54.000,130,11105080,3725,0,1746916553,13205.262875339999,28043.936575889995,53345.7087384 2025-05-10,22:35:55.000,130,11105151,4165,0,1746916554,13205.33697474999,30349.622409329997,53345.75066112 2025-05-10,22:35:57.000,130,11105272,3965,0,1746916556,13205.229193789994,28505.132955270004,53345.6738028 2025-05-10,22:35:57.000,130,11105173,4365,0,1746916556,13205.384128919999,32655.357586679995,53345.7087384 2025-05-10,22:35:58.000,130,11105092,3924,0,1746916557,13205.330238439994,28043.950674149994,53345.73668688001 2025-05-10,22:35:59.000,130,11105218,3765,0,1746916558,13205.269611649994,28966.392776819994,53345.56200888 2025-05-10,22:36:00.000,130,11105315,4205,0,1746916559,13205.208984859994,33577.74329631,53345.7087384 2025-05-10,22:36:01.000,130,11104988,3885,0,1746916560,13205.350447369994,30810.959771309994,53345.65982856 2025-05-10,22:36:02.000,130,11105156,3804,0,1746916561,13205.256139029989,31272.240740249996,53345.68777704001 2025-05-10,22:36:03.000,130,11105173,3804,0,1746916562,13205.350447369994,29888.707995150005,53345.645854320006 2025-05-10,22:36:04.000,130,11105098,3725,0,1746916563,13205.316765819989,30810.9104274,53345.68078992 2025-05-10,22:36:05.000,130,11104979,4085,0,1746916564,13205.323502129999,31733.296137030004,53345.72969976 2025-05-10,22:36:07.000,130,11105170,4365,0,1746916566,13205.33697474999,28505.238692219995,53345.792583840004 2025-05-10,22:36:07.000,130,11105174,3924,0,1746916566,13205.310029509994,28505.280987000006,53345.757648239996 2025-05-10,22:36:08.000,130,11105288,3804,0,1746916567,13205.363919989999,32655.710043180006,53345.65982856 2025-05-10,22:36:09.000,130,11105168,4004,0,1746916568,13205.310029509994,28505.386723949996,53345.63188008 2025-05-10,22:36:10.000,130,11105033,4445,0,1746916569,13205.35718367999,25277.01911742,53345.59694448001 2025-05-10,22:36:11.000,130,11105249,4245,0,1746916570,13205.330238439994,27582.860031720003,53345.61790584001 2025-05-10,22:36:12.000,130,11105255,3965,0,1746916571,13205.33697474999,28044.232639349997,53345.71572552001 2025-05-10,22:36:13.000,130,11105253,4325,0,1746916572,13205.39760153999,30810.987967830006,53345.575983120005 2025-05-10,22:36:14.000,130,11105122,3924,0,1746916573,13205.390865229994,31733.437119630005,53345.56899600001 2025-05-10,22:36:15.000,130,11105233,4805,0,1746916574,13205.37739260999,28505.3514783,53345.63886720001 2025-05-10,22:36:17.000,130,11105124,4085,0,1746916576,13205.40433785,29427.603254460002,53345.589957359996 2025-05-10,22:36:17.000,130,11105052,3804,0,1746916576,13205.41781046999,30811.262883899995,53345.56200888 2025-05-10,22:36:18.000,130,11105095,4485,0,1746916577,13205.5053825,31272.275985900007,53345.59694448001 2025-05-10,22:36:19.000,130,11105149,4405,0,1746916578,13205.52559143,30349.791588449996,53345.645854320006 2025-05-10,22:36:20.000,130,11105183,4285,0,1746916579,13205.572745599995,28505.33033091,53345.71572552001 2025-05-10,22:36:21.000,130,11105060,3645,0,1746916580,13205.60642715,33578.06050716,53345.65982856 2025-05-10,22:36:22.000,130,11105102,3804,0,1746916581,13205.60642715,29427.849974009994,53345.61790584001 2025-05-10,22:36:23.000,130,11105139,4565,0,1746916582,13205.59969083999,25738.589100690006,53345.63188008 2025-05-10,22:36:24.000,130,11105162,4205,0,1746916583,13205.613163459995,31733.444168760005,53345.6738028 2025-05-10,22:36:25.000,130,11105173,4205,0,1746916584,13205.68052655999,32194.598253360004,53345.59694448001 2025-05-10,22:36:27.000,130,11105058,3804,0,1746916586,13205.693999179995,33116.659703009995,53345.624892960004 2025-05-10,22:36:27.000,130,11105066,3725,0,1746916586,13205.72768073,28966.32933465,53345.5340604 2025-05-10,22:36:28.000,130,11105085,4325,0,1746916587,13205.68052655999,30811.20649086,53345.54104752 2025-05-10,22:36:29.000,130,11105216,4085,0,1746916588,13205.72768073,31272.170248950002,53345.51309904 2025-05-10,22:36:30.000,130,11104919,4405,0,1746916589,13205.74115334999,26660.692845120007,53345.63886720001 2025-05-10,22:36:31.000,130,11105116,3765,0,1746916590,13205.754625969996,29427.532763159994,53345.56200888 2025-05-10,22:36:32.000,130,11105291,3965,0,1746916591,13205.848934310001,27121.882175370003,53345.68777704001 2025-05-10,22:36:33.000,130,11105059,4045,0,1746916592,13205.875879549996,29888.870125140005,53345.68078992 2025-05-10,22:36:34.000,130,11105341,3845,0,1746916593,13205.923033719992,33116.976913859995,53345.72969976 2025-05-10,22:36:35.000,130,11104978,3525,0,1746916594,13205.970187890001,32194.675793789997,53345.72271264 2025-05-10,22:36:37.000,130,11105139,4325,0,1746916596,13205.882615859991,31272.240740249996,53345.66681568001 2025-05-10,22:36:37.000,130,11105145,4004,0,1746916596,13206.010605750002,28505.33738004,53345.66681568001 2025-05-10,22:36:38.000,130,11105068,3885,0,1746916597,13205.902824789991,28966.66064376,53345.63886720001 2025-05-10,22:36:39.000,130,11105264,3924,0,1746916598,13205.936506339996,26199.686792249995,53345.63886720001 2025-05-10,22:36:40.000,130,11105252,3965,0,1746916599,13205.997133129997,32655.984959249996,53345.6039316 2025-05-10,22:36:41.000,130,11105244,4004,0,1746916600,13206.118386709997,30350.017160610005,53345.80655808001 2025-05-10,22:36:42.000,130,11105095,4125,0,1746916601,13206.071232540002,31272.416968499994,53345.743674000005 2025-05-10,22:36:43.000,130,11105068,3965,0,1746916602,13206.152068260002,28044.35952369,53345.71572552001 2025-05-10,22:36:44.000,130,11105125,4485,0,1746916603,13206.158804569997,31733.592200490006,53345.68078992 2025-05-10,22:36:45.000,130,11105099,4245,0,1746916604,13206.165540879992,32194.732186830006,53345.79957096 2025-05-10,22:36:47.000,130,11105205,4325,0,1746916606,13206.219431359998,28966.49851377,53345.82053232 2025-05-10,22:36:47.000,130,11105220,4004,0,1746916606,13206.273321840003,26660.735139900004,53345.85546792001 2025-05-10,22:36:48.000,130,11105154,3965,0,1746916607,13206.266585529993,29888.813732099996,53345.76463536001 2025-05-10,22:36:49.000,130,11104973,4405,0,1746916608,13206.320476009998,31733.627446140003,53345.85546792001 2025-05-10,22:36:50.000,130,11104982,3924,0,1746916609,13206.347421249993,24355.04930646,53345.80655808001 2025-05-10,22:36:51.000,130,11104994,4085,0,1746916610,13206.259849219998,29889.018156870006,53345.88341640001 2025-05-10,22:36:52.000,130,11105130,3924,0,1746916611,13206.360893869998,29427.878170530006,53345.88341640001 2025-05-10,22:36:53.000,130,11105005,4165,0,1746916612,13206.381102799998,25738.63139547,53345.918352 2025-05-10,22:36:54.000,130,11105240,3725,0,1746916613,13206.354157559988,33578.25083367,53345.86944216 2025-05-10,22:36:55.000,130,11105176,3845,0,1746916614,13206.381102799998,27122.06545275,53345.84149368 2025-05-10,22:36:57.000,130,11105232,3804,0,1746916616,13206.347421249993,27122.030207100004,53345.84149368 2025-05-10,22:36:57.000,130,11105151,4365,0,1746916616,13206.441729589998,35422.98700728,53345.89040352 2025-05-10,22:36:58.000,130,11105142,3685,0,1746916617,13206.333948629988,28966.752282450005,53345.80655808001 2025-05-10,22:36:59.000,130,11105068,3804,0,1746916618,13206.374366489988,30811.38271911,53345.83450656001 2025-05-10,22:37:00.000,130,11105216,3765,0,1746916619,13206.428256969994,33117.012159510006,53345.90437776001 2025-05-10,22:37:01.000,130,11105136,4004,0,1746916620,13206.374366489988,34039.38377088,53345.8484808 2025-05-10,22:37:02.000,130,11105131,4365,0,1746916621,13206.401311729998,27121.959715799996,53345.88341640001 2025-05-10,22:37:03.000,130,11105112,3804,0,1746916622,13206.394575419989,26199.665644859997,53345.84149368 2025-05-10,22:37:04.000,130,11105259,4205,0,1746916623,13206.414784349989,28505.443116990005,53345.83450656001 2025-05-10,22:37:05.000,130,11105128,3845,0,1746916624,13206.401311729998,31272.35352633,53345.8484808 2025-05-10,22:37:07.000,130,11105125,4165,0,1746916626,13206.414784349989,28966.385727689994,53345.82751944 2025-05-10,22:37:07.000,130,11105156,3365,0,1746916626,13206.421520659998,28966.357531169997,53345.911364880005 2025-05-10,22:37:08.000,130,11105114,3605,0,1746916627,13206.421520659998,25277.04026481,53345.88341640001 2025-05-10,22:37:09.000,130,11105162,3645,0,1746916628,13206.414784349989,29427.441124470002,53345.94630048 2025-05-10,22:37:10.000,130,11104966,3485,0,1746916629,13206.387839109993,28505.16820092,53345.89739064 2025-05-10,22:37:11.000,130,11105082,3885,0,1746916630,13206.381102799998,28505.055414839997,53345.85546792001 2025-05-10,22:37:12.000,130,11105165,4365,0,1746916631,13206.434993279989,29427.29309274,53345.918352 2025-05-10,22:37:13.000,130,11105098,3845,0,1746916632,13206.441729589998,28043.788544159994,53345.89739064 2025-05-10,22:37:14.000,130,11105139,4245,0,1746916633,13206.434993279989,34038.833938740005,53345.89040352 2025-05-10,22:37:15.000,130,11105102,3685,0,1746916634,13206.461938519999,31732.894336619996,53345.8484808 2025-05-10,22:37:17.000,130,11105266,4004,0,1746916636,13206.475411139989,29427.053422319994,53345.925339119996 2025-05-10,22:37:17.000,130,11105117,4405,0,1746916636,13206.515828999989,28043.57707026,53345.94630048 2025-05-10,22:37:18.000,130,11105087,4685,0,1746916637,13206.468674829994,28504.745253119996,53345.93931336 2025-05-10,22:37:19.000,130,11105124,4125,0,1746916638,13206.529301619994,24354.372589980005,53345.90437776001 2025-05-10,22:37:20.000,130,11105173,4285,0,1746916639,13206.59666471999,22970.811648360002,53345.95328760001 2025-05-10,22:37:21.000,130,11105197,4325,0,1746916640,13206.630346269994,32193.928586010006,53345.93931336 2025-05-10,22:37:22.000,130,11105063,4205,0,1746916641,13206.66402782,27582.40183827,53345.925339119996 2025-05-10,22:37:23.000,130,11105023,4245,0,1746916642,13206.69770936999,25276.596169619996,53345.89040352 2025-05-10,22:37:24.000,130,11105125,4325,0,1746916643,13206.73812722999,22048.489380900006,53345.960274720004 2025-05-10,22:37:25.000,130,11105049,4365,0,1746916644,13206.73812722999,26660.086619940004,53345.981236080006 2025-05-10,22:37:27.000,130,11105092,4004,0,1746916646,13206.81896294999,30349.340444129994,53345.93931336 2025-05-10,22:37:27.000,130,11105124,3885,0,1746916646,13206.832435569995,32193.949733400004,53345.93232624001 2025-05-10,22:37:28.000,130,11105153,4525,0,1746916647,13206.90653498,27121.26890106,53346.03713304 2025-05-10,22:37:29.000,130,11105132,3804,0,1746916648,13206.94695284,26660.185307759995,53346.127965600004 2025-05-10,22:37:30.000,130,11105125,4485,0,1746916649,13207.04799749,31732.788599670006,53346.20482392 2025-05-10,22:37:31.000,130,11105043,4485,0,1746916650,13207.101887969991,25737.743205089995,53346.13495272 2025-05-10,22:37:32.000,130,11105071,4325,0,1746916651,13207.182723689992,30810.480430469994,53346.127965600004 2025-05-10,22:37:33.000,130,11105086,3885,0,1746916652,13207.196196309997,29888.27094909,53346.06508152 2025-05-10,22:37:34.000,130,11105125,4165,0,1746916653,13207.310713580002,28966.01917293,53346.11399136 2025-05-10,22:37:35.000,130,11104994,4004,0,1746916654,13207.337658819997,29888.369636910007,53346.10700424 2025-05-10,22:37:37.000,130,11105096,3845,0,1746916656,13207.357867749997,31732.922533139994,53346.2327724 2025-05-10,22:37:37.000,130,11105141,4085,0,1746916656,13207.485857639993,31271.768448539995,53346.25373376 2025-05-10,22:37:38.000,130,11105138,3525,0,1746916657,13207.539748119998,28966.040320319997,53346.23975952001 2025-05-10,22:37:39.000,130,11105114,3565,0,1746916658,13207.607111219993,33116.4693765,53346.21879816001 2025-05-10,22:37:40.000,130,11105205,3725,0,1746916659,13207.674474319989,29427.32128926,53346.16988832001 2025-05-10,22:37:41.000,130,11105105,3845,0,1746916660,13207.701419559999,29427.30014187,53346.26072088 2025-05-10,22:37:42.000,130,11105118,3725,0,1746916661,13207.788991589994,28966.110811620005,53346.26770800001 2025-05-10,22:37:43.000,130,11105116,4004,0,1746916662,13207.77551896999,26660.375634270007,53346.28168224 2025-05-10,22:37:44.000,130,11105062,3804,0,1746916663,13207.85635468999,27582.655606950007,53346.344566320004 2025-05-10,22:37:45.000,130,11105026,4004,0,1746916664,13207.95739933999,32194.203502079996,53346.21879816001 2025-05-10,22:37:47.000,130,11104999,4205,0,1746916666,13208.01802612999,32194.30923903,53346.21181104 2025-05-10,22:37:47.000,130,11105105,4365,0,1746916666,13207.98434458,26199.228598800008,53346.25373376 2025-05-10,22:37:48.000,130,11105112,4085,0,1746916667,13208.07865291999,25277.01911742,53346.30963072001 2025-05-10,22:37:49.000,130,11105078,3845,0,1746916668,13208.09886184999,29888.482422989997,53346.39347616 2025-05-10,22:37:50.000,130,11105102,3885,0,1746916669,13208.152752329996,28966.14605727,53346.35854056001 2025-05-10,22:37:51.000,130,11104995,4365,0,1746916670,13208.15948863999,26660.424978180003,53346.344566320004 2025-05-10,22:37:52.000,130,11105056,3725,0,1746916671,13208.233588049996,28043.795593290008,53346.52623144001 2025-05-10,22:37:53.000,130,11105120,4085,0,1746916672,13208.2672696,26199.16515663,53346.39347616 2025-05-10,22:37:54.000,130,11105050,3965,0,1746916673,13208.321160079991,28966.230646829994,53346.49828296 2025-05-10,22:37:55.000,130,11105173,4285,0,1746916674,13208.368314250001,29888.44012821,53346.484308720006 2025-05-10,22:37:57.000,130,11105142,3525,0,1746916676,13208.449149970002,31271.88828375,53346.51924432 2025-05-10,22:37:57.000,130,11105190,3845,0,1746916676,13208.523249379992,25738.137956370003,53346.49129584 2025-05-10,22:37:58.000,130,11105058,3845,0,1746916677,13208.590612480002,31271.88123462,53346.57514128001 2025-05-10,22:37:59.000,130,11104926,3725,0,1746916678,13208.664711889993,32194.189403819997,53346.56815416 2025-05-10,22:38:00.000,130,11105008,3965,0,1746916679,13208.718602369998,25738.032219419998,53346.57514128001 2025-05-10,22:38:01.000,130,11105100,3725,0,1746916680,13208.785965469993,30810.656658720007,53346.59610264 2025-05-10,22:38:02.000,130,11105184,3924,0,1746916681,13208.934164289989,29427.222601440008,53346.6869352 2025-05-10,22:38:03.000,130,11105208,3765,0,1746916682,13208.947636909994,27121.41693279,53346.72885792 2025-05-10,22:38:04.000,130,11105125,4685,0,1746916683,13209.08236311,28966.047369449996,53346.6869352 2025-05-10,22:38:05.000,130,11105118,3845,0,1746916684,13209.05541786999,29427.250797960005,53346.74283216001 2025-05-10,22:38:07.000,130,11105137,4125,0,1746916686,13209.10257204,30810.73419915,53346.868600320005 2025-05-10,22:38:07.000,130,11105172,3924,0,1746916686,13209.16319883,30810.72715002,53346.819690480006 2025-05-10,22:38:08.000,130,11105143,4645,0,1746916687,13209.20361669,28043.760347639996,53346.95244576 2025-05-10,22:38:09.000,130,11105075,4205,0,1746916688,13209.26424348,34500.00917073,53346.847638960004 2025-05-10,22:38:10.000,130,11105189,4085,0,1746916689,13209.291188719995,31733.091712260008,53346.8965488 2025-05-10,22:38:11.000,130,11105227,4004,0,1746916690,13209.37876074999,27121.564964520003,53346.92449728 2025-05-10,22:38:12.000,130,11105122,3645,0,1746916691,13209.412442299996,29427.335387519997,53346.95244576 2025-05-10,22:38:13.000,130,11105054,3444,0,1746916692,13209.439387539991,33116.701997790005,53346.95943288001 2025-05-10,22:38:14.000,130,11105157,4125,0,1746916693,13209.479805399991,28966.258843350006,53347.04327832 2025-05-10,22:38:15.000,130,11105160,4004,0,1746916694,13209.607795290001,28505.154102660003,53347.10616240001 2025-05-10,22:38:17.000,130,11105114,3924,0,1746916696,13209.634740529997,28044.155098920004,53347.02930408001 2025-05-10,22:38:17.000,130,11105144,3885,0,1746916696,13209.654949459997,29888.637503849997,53347.06423968 2025-05-10,22:38:18.000,130,11105126,3885,0,1746916697,13209.776203039997,31733.33138268,53347.09917528 2025-05-10,22:38:19.000,130,11105145,4325,0,1746916698,13209.823357209993,26660.643501209997,53347.155072240006 2025-05-10,22:38:20.000,130,11105279,4325,0,1746916699,13209.877247689998,29888.679798629993,53347.0013556 2025-05-10,22:38:21.000,130,11105142,4004,0,1746916700,13209.937874479998,30811.016164350003,53347.12013664 2025-05-10,22:38:22.000,130,11105167,4325,0,1746916701,13210.045655439993,31733.246793119994,53347.12013664 2025-05-10,22:38:23.000,130,11105155,4525,0,1746916702,13210.086073299994,27582.845933460005,53347.19699496001 2025-05-10,22:38:24.000,130,11105189,4365,0,1746916703,13210.173645329989,25277.17419828,53347.17603360001 2025-05-10,22:38:25.000,130,11105045,4285,0,1746916704,13210.227535809994,28505.118857010006,53347.26686616 2025-05-10,22:38:27.000,130,11105023,4045,0,1746916706,13210.220799499999,30810.88223088,53347.30878888 2025-05-10,22:38:27.000,130,11105168,4165,0,1746916706,13210.26121736,28505.18229918,53347.29481464001 2025-05-10,22:38:28.000,130,11105118,3885,0,1746916707,13210.30163522,29888.567012550004,53347.2808404 2025-05-10,22:38:29.000,130,11105152,4085,0,1746916708,13210.36226201,28966.272941610005,53347.371672960006 2025-05-10,22:38:30.000,130,11105163,4285,0,1746916709,13210.470042969995,32194.31628816,53347.39962144 2025-05-10,22:38:31.000,130,11105157,4325,0,1746916710,13210.45657034999,27582.72609825,53347.4555184 2025-05-10,22:38:32.000,130,11105205,4365,0,1746916711,13210.51719713999,28043.950674149994,53347.42756992 2025-05-10,22:38:33.000,130,11105136,4045,0,1746916712,13210.56435131,31272.04336461,53347.5253896 2025-05-10,22:38:34.000,130,11105157,4365,0,1746916713,13210.550878689995,31272.085659389995,53347.50442824 2025-05-10,22:38:35.000,130,11104990,3485,0,1746916714,13210.57782392999,31272.01516809,53347.43455704 2025-05-10,22:38:37.000,130,11104977,4525,0,1746916716,13210.658659649991,32194.365632069996,53347.48346688001 2025-05-10,22:38:37.000,130,11105119,4325,0,1746916716,13210.692341199996,27121.58611191,53347.5253896 2025-05-10,22:38:38.000,130,11105014,3804,0,1746916717,13210.719286439991,28966.139008140002,53347.5253896 2025-05-10,22:38:39.000,130,11105076,4004,0,1746916718,13210.806858470001,30810.832886970005,53347.490454000006 2025-05-10,22:38:40.000,130,11105062,4004,0,1746916719,13210.874221569997,30349.650605849994,53347.57429944 2025-05-10,22:38:41.000,130,11105099,3924,0,1746916720,13210.874221569997,29888.4612756,53347.62320928 2025-05-10,22:38:42.000,130,11105092,3765,0,1746916721,13210.948320980002,25276.899282209997,53347.60224792 2025-05-10,22:38:43.000,130,11105116,3444,0,1746916722,13210.968529910002,32655.428077980003,53347.49744112 2025-05-10,22:38:44.000,130,11105004,3525,0,1746916723,13211.029156700002,28504.949677890007,53347.539363840006 2025-05-10,22:38:45.000,130,11105164,3405,0,1746916724,13211.008947770002,33577.693952400004,53347.65115776001 2025-05-10,22:38:47.000,130,11105085,4245,0,1746916726,13211.096519799998,30810.57911829,53347.67910624001 2025-05-10,22:38:47.000,130,11105134,3924,0,1746916726,13211.123465039993,30349.544868900004,53347.755964560005 2025-05-10,22:38:48.000,130,11105189,4365,0,1746916727,13211.271663859989,29427.215552309994,53347.65115776001 2025-05-10,22:38:49.000,130,11104874,3965,0,1746916728,13211.237982309998,29888.4612756,53347.707054720006 2025-05-10,22:38:50.000,130,11105064,3924,0,1746916729,13211.251454929989,33577.630510229996,53347.755964560005 2025-05-10,22:38:51.000,130,11105150,4004,0,1746916730,13211.332290649989,26199.101714460005,53347.7350032 2025-05-10,22:38:52.000,130,11105186,3804,0,1746916731,13211.386181129994,30349.544868900004,53347.804874400004 2025-05-10,22:38:53.000,130,11105236,3885,0,1746916732,13211.426598989994,26660.14301298,53347.77692592001 2025-05-10,22:38:54.000,130,11105222,3965,0,1746916733,13211.507434709994,31271.789595930008,53347.89570696001 2025-05-10,22:38:55.000,130,11105179,4325,0,1746916734,13211.547852569995,29427.109815360003,53347.83981 2025-05-10,22:38:57.000,130,11105053,4004,0,1746916736,13211.648897219995,28965.962779890004,53347.874745600006 2025-05-10,22:38:57.000,130,11105130,4085,0,1746916736,13211.64216091,27582.493476960008,53347.93762968 2025-05-10,22:38:58.000,130,11105157,4445,0,1746916737,13211.69605138999,28043.675758080004,53347.83282288 2025-05-10,22:38:59.000,130,11105060,3885,0,1746916738,13211.76341449,31732.8661401,53347.89570696001 2025-05-10,22:39:00.000,130,11105171,4565,0,1746916739,13211.77688710999,29427.088667970005,53347.89570696001 2025-05-10,22:39:01.000,130,11105104,3765,0,1746916740,13211.857722829991,27582.42298566,53347.91666832001 2025-05-10,22:39:02.000,130,11105128,3845,0,1746916741,13211.945294860001,34038.474433109994,53347.95859104 2025-05-10,22:39:03.000,130,11105131,4205,0,1746916742,13212.012657959996,30810.360595260005,53347.98653952001 2025-05-10,22:39:04.000,130,11105108,4125,0,1746916743,13212.046339510001,29888.1088191,53347.91666832001 2025-05-10,22:39:05.000,130,11105179,4045,0,1746916744,13212.100229989992,27121.071525420004,53347.98653952001 2025-05-10,22:39:07.000,130,11105152,3965,0,1746916746,13212.167593090002,27582.232659150002,53347.972565280004 2025-05-10,22:39:07.000,130,11105094,3965,0,1746916746,13212.234956189997,30810.184367010006,53348.09833344 2025-05-10,22:39:08.000,130,11105059,4485,0,1746916747,13212.275374049997,26659.79760561,53348.09833344 2025-05-10,22:39:09.000,130,11105134,3725,0,1746916748,13212.329264530003,27120.909395430004,53348.11230768001 2025-05-10,22:39:10.000,130,11105110,3965,0,1746916749,13212.403363939993,29887.8268539,53348.14724328 2025-05-10,22:39:11.000,130,11105055,3565,0,1746916750,13212.504408589994,31732.281062309994,53348.161217520006 2025-05-10,22:39:12.000,130,11105206,3685,0,1746916751,13212.571771689989,27582.028234380006,53348.07038496 2025-05-10,22:39:13.000,130,11105111,3725,0,1746916752,13212.625662169994,32193.35760648,53348.18217888001 2025-05-10,22:39:14.000,130,11105111,3804,0,1746916753,13212.659343719999,28504.195420980002,53348.20314024001 2025-05-10,22:39:15.000,130,11105084,3365,0,1746916754,13212.76038837,30809.888303550004,53348.20314024001 2025-05-10,22:39:17.000,130,11105186,4004,0,1746916756,13212.82101516,29887.558986959993,53348.27301144 2025-05-10,22:39:17.000,130,11105140,3645,0,1746916756,13212.86143302,24814.91340027,53348.356856880004 2025-05-10,22:39:18.000,130,11105116,3765,0,1746916757,13212.95574135999,28965.180326460002,53348.32192128001 2025-05-10,22:39:19.000,130,11105102,3725,0,1746916758,13213.05678600999,28965.180326460002,53348.34288264 2025-05-10,22:39:20.000,130,11105060,3965,0,1746916759,13213.08373125,27581.61233571,53348.4337152 2025-05-10,22:39:21.000,130,11105079,4205,0,1746916760,13213.137621729991,30348.494548529998,53348.363844 2025-05-10,22:39:22.000,130,11105076,3645,0,1746916761,13213.218457449992,34959.936706709996,53348.34288264 2025-05-10,22:39:23.000,130,11105082,3924,0,1746916762,13213.231930069996,28964.968852560007,53348.45467656 2025-05-10,22:39:24.000,130,11105116,4004,0,1746916763,13213.292556859997,32654.229725879995,53348.38480536 2025-05-10,22:39:25.000,130,11105093,4125,0,1746916764,13213.400337819992,27120.401858070007,53348.46865080001 2025-05-10,22:39:27.000,130,11105154,3804,0,1746916766,13213.501382469993,31731.815819730007,53348.524547760004 2025-05-10,22:39:27.000,130,11105102,3845,0,1746916766,13213.514855089998,29426.122937160006,53348.40576672 2025-05-10,22:39:28.000,130,11105067,4285,0,1746916767,13213.615899739998,29426.0383476,53348.524547760004 2025-05-10,22:39:29.000,130,11105127,4405,0,1746916768,13213.622636049993,30348.261927240004,53348.55249624 2025-05-10,22:39:30.000,130,11105185,4325,0,1746916769,13213.743889629994,28042.569044670003,53348.58044472 2025-05-10,22:39:31.000,130,11105038,4004,0,1746916770,13213.838197969999,31270.563047310003,53348.72018712 2025-05-10,22:39:32.000,130,11105173,4485,0,1746916771,13213.91229737999,35420.87931741,53348.65730304001 2025-05-10,22:39:33.000,130,11105151,4205,0,1746916772,13213.91903369,22508.74822599,53348.72018712 2025-05-10,22:39:34.000,130,11105196,3885,0,1746916773,13214.04028727,25736.812719930007,53348.811019680004 2025-05-10,22:39:35.000,130,11105101,4125,0,1746916774,13214.07396881999,26658.99400479,53348.83896816 2025-05-10,22:39:37.000,130,11105109,4565,0,1746916776,13214.13459560999,33115.14414006,53348.84595528 2025-05-10,22:39:37.000,130,11105110,3725,0,1746916776,13214.148068229995,30809.44420836,53348.79005832 2025-05-10,22:39:38.000,130,11105125,4285,0,1746916777,13214.28279443,28964.72213301,53348.90883936 2025-05-10,22:39:39.000,130,11105197,4325,0,1746916778,13214.336684909991,29425.85507022,53348.84595528 2025-05-10,22:39:40.000,130,11105032,3965,0,1746916779,13214.410784319996,28964.764427789996,53348.929800720005 2025-05-10,22:39:41.000,130,11105144,3605,0,1746916780,13214.383839080001,35882.00520549,53348.929800720005 2025-05-10,22:39:42.000,130,11105157,3845,0,1746916781,13214.471411109997,33115.23577874999,53349.027620400004 2025-05-10,22:39:43.000,130,11105144,3525,0,1746916782,13214.498356349992,28964.912459519997,53349.04159464001 2025-05-10,22:39:44.000,130,11105072,3485,0,1746916783,13214.511828969997,28042.533799020006,53348.999671920006 2025-05-10,22:39:45.000,130,11105128,3685,0,1746916784,13214.558983139992,27581.429058330003,53349.06954312001 2025-05-10,22:39:47.000,130,11105108,3765,0,1746916786,13214.592664689997,31731.688935390004,53348.97172344001 2025-05-10,22:39:47.000,130,11105044,3885,0,1746916786,13214.612873619997,27581.414960070004,53348.999671920006 2025-05-10,22:39:48.000,130,11105052,3924,0,1746916787,13214.653291479997,30809.500601399996,53349.027620400004 2025-05-10,22:39:49.000,130,11105142,3804,0,1746916788,13214.693709339997,33576.27707727,53349.17434992 2025-05-10,22:39:50.000,130,11105118,3725,0,1746916789,13214.693709339997,30809.507650529995,53349.062556 2025-05-10,22:39:51.000,130,11105136,3685,0,1746916790,13214.754336129998,30348.409958970005,53349.1324272 2025-05-10,22:39:52.000,130,11105148,3725,0,1746916791,13214.740863509993,30348.402909840006,53349.06954312001 2025-05-10,22:39:53.000,130,11104910,3645,0,1746916792,13214.767808750003,26198.05139409,53349.16037568001 2025-05-10,22:39:54.000,130,11105095,4325,0,1746916793,13214.828435539988,26198.079590609996,53349.23024688 2025-05-10,22:39:55.000,130,11105126,3924,0,1746916794,13214.808226609988,25737.024193830002,53349.30011808 2025-05-10,22:39:57.000,130,11104990,3485,0,1746916796,13214.862117089993,26659.360559549998,53349.2721696 2025-05-10,22:39:57.000,130,11105056,3804,0,1746916796,13214.868853399988,26198.262867989994,53349.23024688 2025-05-10,22:39:58.000,130,11105125,4325,0,1746916797,13214.855380779998,29887.48144653,53349.32806656001 2025-05-10,22:39:59.000,130,11105026,4125,0,1746916798,13214.882326019993,29887.516692179997,53349.30011808 2025-05-10,22:40:00.000,130,11105139,4445,0,1746916799,13214.875589709998,30348.698973299994,53349.432873360005 2025-05-10,22:40:01.000,130,11105156,3804,0,1746916800,13214.862117089993,27581.816760479996,53349.314092320004 2025-05-10,22:40:02.000,130,11105081,4565,0,1746916801,13214.895798639998,32193.336459090002,53349.39793776 2025-05-10,22:40:03.000,130,11105180,3845,0,1746916802,13214.828435539988,28042.949697689997,53349.37697640001 2025-05-10,22:40:04.000,130,11105087,4405,0,1746916803,13214.855380779998,27581.873153520006,53349.35601504001 2025-05-10,22:40:05.000,130,11104990,3725,0,1746916804,13214.909271259989,30348.882250680006,53349.432873360005 2025-05-10,22:40:07.000,130,11105062,3885,0,1746916806,13214.889062329989,29887.728166080007,53349.37697640001 2025-05-10,22:40:07.000,130,11105033,4285,0,1746916806,13214.855380779998,26198.5236858,53349.411912 2025-05-10,22:40:08.000,130,11105157,4085,0,1746916807,13214.862117089993,34038.10787835,53349.411912 2025-05-10,22:40:09.000,130,11105270,3565,0,1746916808,13214.848644469988,27582.049381770004,53349.46780896 2025-05-10,22:40:10.000,130,11105238,4085,0,1746916809,13214.855380779998,25737.475338150005,53349.42588624001 2025-05-10,22:40:11.000,130,11105181,4285,0,1746916810,13214.835171849998,35421.605377800006,53349.43986048 2025-05-10,22:40:12.000,130,11105126,3405,0,1746916811,13214.841908159993,33577.172316779994,53349.4468476 2025-05-10,22:40:13.000,130,11105176,3645,0,1746916812,13214.767808750003,30810.26190744,53349.46082184 2025-05-10,22:40:14.000,130,11105007,4004,0,1746916813,13214.747599820003,28043.450185919995,53349.45383472001 2025-05-10,22:40:15.000,130,11105075,3965,0,1746916814,13214.740863509993,29888.031278669994,53349.432873360005 2025-05-10,22:40:17.000,130,11105070,3924,0,1746916816,13214.720654579993,28043.38674375,53349.432873360005 2025-05-10,22:40:17.000,130,11105218,3565,0,1746916816,13214.754336129998,38188.783654080005,53349.43986048 2025-05-10,22:40:18.000,130,11105056,3725,0,1746916817,13214.801490299993,31271.366648130002,53349.49575744001 2025-05-10,22:40:19.000,130,11105044,4004,0,1746916818,13214.774545059998,31732.619420550007,53349.49575744001 2025-05-10,22:40:20.000,130,11105038,3965,0,1746916819,13214.781281369993,27121.078574550003,53349.45383472001 2025-05-10,22:40:21.000,130,11105140,3885,0,1746916820,13214.801490299993,28043.443136789996,53349.45383472001 2025-05-10,22:40:22.000,130,11105227,4045,0,1746916821,13214.862117089993,27582.289052189997,53349.5167188 2025-05-10,22:40:23.000,130,11105075,4365,0,1746916822,13214.821699229993,28043.598217649997,53349.600564240005 2025-05-10,22:40:24.000,130,11105034,3845,0,1746916823,13214.794753989998,34499.62146857999,53349.46780896 2025-05-10,22:40:25.000,130,11105118,4085,0,1746916824,13214.848644469988,29888.101769970002,53349.5167188 2025-05-10,22:40:27.000,130,11105026,4004,0,1746916826,13214.801490299993,28965.751305989994,53349.59357712001 2025-05-10,22:40:27.000,130,11105162,3845,0,1746916826,13214.821699229993,29426.792604510003,53349.62152560001 2025-05-10,22:40:28.000,130,11105163,4285,0,1746916827,13214.848644469988,32193.759406890007,53349.60755136 2025-05-10,22:40:29.000,130,11105072,3885,0,1746916828,13214.808226609988,27582.09872568,53349.5167188 2025-05-10,22:40:30.000,130,11105048,3804,0,1746916829,13214.821699229993,27120.93759195,53349.54466728001 2025-05-10,22:40:31.000,130,11105101,4245,0,1746916830,13214.794753989998,26198.551882319996,53349.670435440006 2025-05-10,22:40:32.000,130,11105191,4125,0,1746916831,13214.841908159993,32654.65972281,53349.63549984 2025-05-10,22:40:33.000,130,11105048,4004,0,1746916832,13214.781281369993,28043.161171590007,53349.57261576001 2025-05-10,22:40:34.000,130,11105047,4445,0,1746916833,13214.801490299993,30348.847005029995,53349.66344832001 2025-05-10,22:40:35.000,130,11105176,3845,0,1746916834,13214.794753989998,29426.51768844,53349.551654400006 2025-05-10,22:40:37.000,130,11105056,3804,0,1746916836,13214.700445649993,25737.144029040006,53349.551654400006 2025-05-10,22:40:37.000,130,11105079,4365,0,1746916836,13214.660027789992,28504.096733159997,53349.5167188 2025-05-10,22:40:38.000,130,11105131,4245,0,1746916837,13214.626346240002,32193.237771269996,53349.600564240005 2025-05-10,22:40:39.000,130,11105063,4045,0,1746916838,13214.585928380002,28042.794616829997,53349.49575744001 2025-05-10,22:40:40.000,130,11105107,4325,0,1746916839,13214.633082549997,29887.382758709995,53349.46780896 2025-05-10,22:40:41.000,130,11105167,4445,0,1746916840,13214.612873619997,25275.707979240004,53349.432873360005 2025-05-10,22:40:42.000,130,11105170,3885,0,1746916841,13214.592664689997,30348.381762449993,53349.481783200004 2025-05-10,22:40:43.000,130,11105099,3765,0,1746916842,13214.599400999992,28042.526749890007,53349.49575744001 2025-05-10,22:40:44.000,130,11105113,4245,0,1746916843,13214.565719450002,26197.86811671,53349.46082184 2025-05-10,22:40:45.000,130,11105276,3285,0,1746916844,13214.558983139992,30348.247828980006,53349.432873360005 2025-05-10,22:40:47.000,130,11105193,4565,0,1746916846,13214.552246829997,29887.00915482,53349.35601504001 2025-05-10,22:40:47.000,130,11105039,4085,0,1746916846,13214.498356349992,28042.28003034,53349.37697640001 2025-05-10,22:40:48.000,130,11105104,3325,0,1746916847,13214.538774209992,32192.659742610005,53349.35601504001 2025-05-10,22:40:49.000,130,11105053,3965,0,1746916848,13214.417520629991,29886.889319609996,53349.314092320004 2025-05-10,22:40:50.000,130,11105108,3885,0,1746916849,13214.451202179996,28503.391820160003,53349.24422112 2025-05-10,22:40:51.000,130,11105128,3804,0,1746916850,13214.430993249996,28964.475413459993,53349.18133704 2025-05-10,22:40:52.000,130,11105071,4445,0,1746916851,13214.390575389996,28042.054458180006,53349.314092320004 2025-05-10,22:40:53.000,130,11105077,3965,0,1746916852,13214.390575389996,26197.459267169994,53349.24422112 2025-05-10,22:40:54.000,130,11105134,3645,0,1746916853,13214.397311699991,32192.434170449997,53349.20928552001 2025-05-10,22:40:55.000,130,11104916,3725,0,1746916854,13214.437729559992,30347.697996839997,53349.46780896 2025-05-10,22:40:57.000,130,11104813,4045,0,1746916856,13214.30300336,31731.08271021,53349.062556 2025-05-10,22:40:57.000,130,11105238,3765,0,1746916856,13214.34342122,32192.279089589996,53349.15338856 2025-05-10,22:40:58.000,130,11104827,4165,0,1746916857,13214.363630150001,24352.65260226,53349.18133704 2025-05-10,22:40:59.000,130,11104951,4325,0,1746916858,13214.417520629991,31731.040415430005,53349.13941432001 2025-05-10,22:41:00.000,130,11104998,3645,0,1746916859,13214.404048010001,32653.172356380004,53349.23723400001 2025-05-10,22:41:01.000,130,11105155,4085,0,1746916860,13214.437729559992,27580.63955577,53349.13941432001 2025-05-10,22:41:02.000,130,11105186,3645,0,1746916861,13214.24237657,26197.21254762,53349.02063328001 2025-05-10,22:41:03.000,130,11104970,3924,0,1746916862,13214.451202179996,31730.814843269996,53349.22325976 2025-05-10,22:41:04.000,130,11105046,3605,0,1746916863,13214.30300336,32191.92663309,53349.20928552001 2025-05-10,22:41:05.000,130,11105031,4485,0,1746916864,13214.22216764,30808.570116240007,53349.04159464001 2025-05-10,22:41:07.000,130,11105115,4325,0,1746916866,13214.20195871,29886.37473312,53349.23723400001 2025-05-10,22:41:07.000,130,11105011,3965,0,1746916866,13214.289530739996,29886.283094430008,53349.146401440004 2025-05-10,22:41:08.000,130,11105053,4325,0,1746916867,13214.276058119991,26197.015171980005,53349.06954312001 2025-05-10,22:41:09.000,130,11105142,3885,0,1746916868,13214.28279443,29886.106866179995,53349.167362800006 2025-05-10,22:41:10.000,130,11104989,4325,0,1746916869,13214.14133192,30347.04242775,53349.09050448001 2025-05-10,22:41:11.000,130,11105003,4285,0,1746916870,13214.24237657,31730.45533764,53348.9577492 2025-05-10,22:41:12.000,130,11105081,4325,0,1746916871,13214.15480453999,33575.19856038,53349.18832416001 2025-05-10,22:41:13.000,130,11105148,3845,0,1746916872,13214.05375988999,24813.30619863,53349.28614384001 2025-05-10,22:41:14.000,130,11105100,3885,0,1746916873,13214.03355095999,29424.656718119993,53349.097491600005 2025-05-10,22:41:15.000,130,11105008,3885,0,1746916874,13214.10091406,28502.13707502,53349.1324272 2025-05-10,22:41:17.000,130,11105077,4605,0,1746916876,13214.03355095999,29424.40999857,53349.027620400004 2025-05-10,22:41:17.000,130,11105161,4045,0,1746916876,13213.97292416999,25735.149125249998,53348.9577492 2025-05-10,22:41:18.000,130,11105082,3645,0,1746916877,13214.07396881999,29424.318359879995,53348.999671920006 2025-05-10,22:41:19.000,130,11105149,3725,0,1746916878,13213.95945155,28501.953797640002,53349.00665904 2025-05-10,22:41:20.000,130,11105035,4045,0,1746916879,13214.026814649995,28962.938703120002,53348.9577492 2025-05-10,22:41:21.000,130,11105020,3804,0,1746916880,13214.07396881999,30346.330465620005,53348.880890880006 2025-05-10,22:41:22.000,130,11105121,4405,0,1746916881,13213.99986941,26657.182378380006,53348.9577492 2025-05-10,22:41:23.000,130,11104987,4445,0,1746916882,13214.02007834,29424.071640330003,53348.86691664 2025-05-10,22:41:24.000,130,11104928,3765,0,1746916883,13214.006605719995,23890.22262513,53348.83896816 2025-05-10,22:41:25.000,130,11105007,4525,0,1746916884,13213.99313309999,32190.552052740008,53348.82499392001 2025-05-10,22:41:27.000,130,11105078,3924,0,1746916886,13213.97292416999,29423.782626,53348.831981040006 2025-05-10,22:41:27.000,130,11105144,3685,0,1746916886,13213.95945155,28040.299224810005,53348.73416136001 2025-05-10,22:41:28.000,130,11105100,3804,0,1746916887,13213.95945155,26195.584198590004,53348.762109840005 2025-05-10,22:41:29.000,130,11105181,4365,0,1746916888,13214.02007834,29884.61949975,53348.7481356 2025-05-10,22:41:30.000,130,11105002,3804,0,1746916889,13214.02007834,28501.248884639994,53348.75512272001 2025-05-10,22:41:31.000,130,11105089,4245,0,1746916890,13214.0604962,28962.31837968,53348.70621288001 2025-05-10,22:41:32.000,130,11105139,4445,0,1746916891,13214.02007834,34034.69609943,53348.76909696 2025-05-10,22:41:33.000,130,11105121,4325,0,1746916892,13213.99313309999,26656.512711029995,53348.713200000006 2025-05-10,22:41:34.000,130,11105185,4405,0,1746916893,13214.006605719995,26656.547956680006,53348.7481356 2025-05-10,22:41:35.000,130,11105151,4245,0,1746916894,13213.97966048,26656.46336712,53348.75512272001 2025-05-10,22:41:37.000,130,11105168,3725,0,1746916896,13214.02007834,35417.96097759,53348.74114848 2025-05-10,22:41:37.000,130,11105149,4365,0,1746916896,13214.01334202999,27117.490567379995,53348.762109840005 2025-05-10,22:41:38.000,130,11105090,4004,0,1746916897,13214.05375988999,30806.525868540004,53348.76909696 2025-05-10,22:41:39.000,130,11105116,3885,0,1746916898,13214.05375988999,29884.26704325,53348.713200000006 2025-05-10,22:41:40.000,130,11105117,4485,0,1746916899,13214.11438667999,30806.56816332,53348.77608408 2025-05-10,22:41:41.000,130,11105046,3924,0,1746916900,13214.127859299995,28500.832985970002,53348.762109840005 2025-05-10,22:41:42.000,130,11105198,4165,0,1746916901,13214.15480453999,28500.917575529995,53348.80403256001 2025-05-10,22:41:43.000,130,11105095,4405,0,1746916902,13214.19522239999,24811.924569149996,53348.76909696 2025-05-10,22:41:44.000,130,11105021,4165,0,1746916903,13214.21543132999,29423.169351689998,53348.78307120001 2025-05-10,22:41:45.000,130,11105073,4325,0,1746916904,13214.23564025999,26656.399924950005,53348.831981040006 2025-05-10,22:41:47.000,130,11105029,4485,0,1746916906,13214.309739669996,28962.121004040004,53348.79005832 2025-05-10,22:41:47.000,130,11105122,3645,0,1746916906,13214.329948599996,31267.842083130003,53348.72018712 2025-05-10,22:41:48.000,130,11105157,4325,0,1746916907,13214.316475979991,31267.785690089993,53348.87390376001 2025-05-10,22:41:49.000,130,11105094,3325,0,1746916908,13214.370366459996,23428.46936448,53348.70621288001 2025-05-10,22:41:50.000,130,11105223,4325,0,1746916909,13214.377102769991,31729.00321686,53348.69922576 2025-05-10,22:41:51.000,130,11105067,4125,0,1746916910,13214.383839080001,30806.758489829997,53348.74114848 2025-05-10,22:41:52.000,130,11105177,4325,0,1746916911,13214.457938489992,28501.213638989997,53348.78307120001 2025-05-10,22:41:53.000,130,11105180,3765,0,1746916912,13214.444465870001,30345.724240440002,53348.84595528 2025-05-10,22:41:54.000,130,11105250,3965,0,1746916913,13214.484883730001,30345.724240440002,53348.75512272001 2025-05-10,22:41:55.000,130,11105036,3965,0,1746916914,13214.478147419992,27117.74433606,53348.79005832 2025-05-10,22:41:57.000,130,11105073,4205,0,1746916916,13214.511828969997,31268.03945877,53348.79704544 2025-05-10,22:41:57.000,130,11105163,4365,0,1746916916,13214.532037899997,29423.542955580007,53348.79704544 2025-05-10,22:41:58.000,130,11105106,4004,0,1746916917,13214.619609929992,28501.319375940002,53348.82499392001 2025-05-10,22:41:59.000,130,11105069,4365,0,1746916918,13214.579192069992,29423.60639775,53348.79005832 2025-05-10,22:42:00.000,130,11105183,4045,0,1746916919,13214.538774209992,34496.082805319995,53348.79005832 2025-05-10,22:42:01.000,130,11105168,4165,0,1746916920,13214.619609929992,27117.857122140005,53348.78307120001 2025-05-10,22:42:02.000,130,11105133,4365,0,1746916921,13214.585928380002,27578.983010220007,53348.87390376001 2025-05-10,22:42:03.000,130,11105157,4125,0,1746916922,13214.585928380002,27117.892367790002,53348.85294240001 2025-05-10,22:42:04.000,130,11105176,3685,0,1746916923,13214.633082549997,28501.312326810003,53348.85294240001 2025-05-10,22:42:05.000,130,11105203,4205,0,1746916924,13214.579192069992,30345.879321300003,53348.87390376001 2025-05-10,22:42:07.000,130,11105186,3685,0,1746916926,13214.558983139992,31268.1874905,53348.84595528 2025-05-10,22:42:07.000,130,11105188,3765,0,1746916926,13214.612873619997,30807.096848069996,53348.85294240001 2025-05-10,22:42:08.000,130,11105087,4365,0,1746916927,13214.585928380002,27117.92056431,53348.86691664 2025-05-10,22:42:09.000,130,11105017,4205,0,1746916928,13214.525301590002,29423.655741659997,53348.84595528 2025-05-10,22:42:10.000,130,11105218,3645,0,1746916929,13214.457938489992,26656.724184930004,53348.80403256001 2025-05-10,22:42:11.000,130,11105155,4004,0,1746916930,13214.511828969997,27579.011206740004,53348.90883936 2025-05-10,22:42:12.000,130,11105083,4485,0,1746916931,13214.538774209992,27117.92761344,53348.86691664 2025-05-10,22:42:13.000,130,11105187,4405,0,1746916932,13214.518565279992,28040.19348786,53348.887878 2025-05-10,22:42:14.000,130,11105205,4205,0,1746916933,13214.404048010001,30345.89341956,53348.91582648 2025-05-10,22:42:15.000,130,11105101,4365,0,1746916934,13214.464674800001,26656.836971009994,53348.86691664 2025-05-10,22:42:17.000,130,11105098,3685,0,1746916936,13214.451202179996,28501.425112890007,53348.80403256001 2025-05-10,22:42:17.000,130,11105141,3725,0,1746916936,13214.511828969997,29884.830973649994,53348.859929520004 2025-05-10,22:42:18.000,130,11105142,3485,0,1746916937,13214.558983139992,33574.06365045,53348.880890880006 2025-05-10,22:42:19.000,130,11105064,3605,0,1746916938,13214.464674800001,30807.251928929996,53348.887878 2025-05-10,22:42:20.000,130,11105079,3804,0,1746916939,13214.491620039997,26195.929605960002,53348.9577492 2025-05-10,22:42:21.000,130,11105190,3685,0,1746916940,13214.532037899997,27579.405958019997,53349.04159464001 2025-05-10,22:42:22.000,130,11105203,3965,0,1746916941,13214.592664689997,31729.686982469997,53348.91582648 2025-05-10,22:42:23.000,130,11105061,4445,0,1746916942,13214.558983139992,26657.196476640005,53349.00665904 2025-05-10,22:42:24.000,130,11105134,3725,0,1746916943,13214.545510520002,29885.338511010006,53349.04159464001 2025-05-10,22:42:25.000,130,11105164,3685,0,1746916944,13214.626346240002,29885.289167099996,53349.06954312001 2025-05-10,22:42:27.000,130,11105089,4325,0,1746916946,13214.619609929992,30346.520792130003,53348.999671920006 2025-05-10,22:42:27.000,130,11105177,4125,0,1746916946,13214.633082549997,31268.8219122,53349.02063328001 2025-05-10,22:42:28.000,130,11105142,4004,0,1746916947,13214.666764100002,33574.451352599994,53348.86691664 2025-05-10,22:42:29.000,130,11105115,4405,0,1746916948,13214.680236719993,28040.84200782,53348.98569768 2025-05-10,22:42:30.000,130,11105190,3685,0,1746916949,13214.740863509993,29885.451297089996,53348.97172344001 2025-05-10,22:42:31.000,130,11105080,3765,0,1746916950,13214.747599820003,29885.42310057,53348.9577492 2025-05-10,22:42:32.000,130,11105152,3885,0,1746916951,13214.700445649993,33574.67692476,53348.93678784 2025-05-10,22:42:33.000,130,11105138,3885,0,1746916952,13214.740863509993,33113.54398755,53348.9577492 2025-05-10,22:42:34.000,130,11105204,3765,0,1746916953,13214.781281369993,32652.340559040007,53348.97172344001 2025-05-10,22:42:35.000,130,11105137,4165,0,1746916954,13214.821699229993,28963.2629631,53349.03460752 2025-05-10,22:42:37.000,130,11105157,4285,0,1746916956,13214.761072439993,29885.507690130005,53349.02063328001 2025-05-10,22:42:37.000,130,11105122,3924,0,1746916956,13214.808226609988,33113.459397989995,53349.048581760006 2025-05-10,22:42:38.000,130,11105160,4004,0,1746916957,13214.700445649993,28502.052485459993,53349.08351736 2025-05-10,22:42:39.000,130,11105176,4004,0,1746916958,13214.680236719993,33113.600380589996,53349.07653024 2025-05-10,22:42:40.000,130,11105114,3765,0,1746916959,13214.740863509993,28502.13707502,53348.999671920006 2025-05-10,22:42:41.000,130,11105016,4045,0,1746916960,13214.707181960002,29424.480489869995,53349.08351736 2025-05-10,22:42:42.000,130,11105150,4045,0,1746916961,13214.653291479997,30346.668823860004,53349.04159464001 2025-05-10,22:42:43.000,130,11105221,4485,0,1746916962,13214.646555170002,30346.605381689995,53349.04159464001 2025-05-10,22:42:44.000,130,11105095,4445,0,1746916963,13214.606137310002,24351.84900144,53349.027620400004 2025-05-10,22:42:45.000,130,11105117,4125,0,1746916964,13214.653291479997,30807.808810200004,53349.01364616 2025-05-10,22:42:47.000,130,11105161,4645,0,1746916966,13214.552246829997,28502.115927630002,53349.05556888 2025-05-10,22:42:47.000,130,11105053,3885,0,1746916966,13214.545510520002,27118.653673830006,53349.03460752 2025-05-10,22:42:48.000,130,11105179,3885,0,1746916967,13214.572455759997,30807.738318899996,53348.999671920006 2025-05-10,22:42:49.000,130,11105110,3685,0,1746916968,13214.498356349992,36341.460449759994,53348.95076208001 2025-05-10,22:42:50.000,130,11105010,3405,0,1746916969,13214.532037899997,29885.430149699998,53349.04159464001 2025-05-10,22:42:51.000,130,11105148,3924,0,1746916970,13214.532037899997,31268.955845670003,53349.00665904 2025-05-10,22:42:52.000,130,11105110,4165,0,1746916971,13214.606137310002,28040.84905695,53349.048581760006 2025-05-10,22:42:53.000,130,11105154,3804,0,1746916972,13214.532037899997,26196.345504630008,53349.027620400004 2025-05-10,22:42:54.000,130,11105144,4004,0,1746916973,13214.505092660002,30807.70307325,53348.98569768 2025-05-10,22:42:55.000,130,11105043,4125,0,1746916974,13214.451202179996,28502.031338069995,53348.90185224001 2025-05-10,22:42:57.000,130,11105020,3924,0,1746916976,13214.424256940001,32652.150232529995,53348.89486512 2025-05-10,22:42:57.000,130,11105069,4205,0,1746916976,13214.410784319996,23890.645572930007,53348.92281360001 2025-05-10,22:42:58.000,130,11105102,4004,0,1746916977,13214.390575389996,28501.925601120005,53348.83896816 2025-05-10,22:42:59.000,130,11105181,4405,0,1746916978,13214.397311699991,30346.422104309997,53348.85294240001 2025-05-10,22:43:00.000,130,11105033,4365,0,1746916979,13214.329948599996,29885.359658400004,53348.94377496 2025-05-10,22:43:01.000,130,11105107,4325,0,1746916980,13214.32321229,33113.23382583,53348.90883936 2025-05-10,22:43:02.000,130,11105079,4205,0,1746916981,13214.356893839991,28963.023292679994,53348.91582648 2025-05-10,22:43:03.000,130,11105261,4285,0,1746916982,13214.370366459996,26657.154181859994,53348.978710560004 2025-05-10,22:43:04.000,130,11105152,3924,0,1746916983,13214.316475979991,27579.469400190006,53348.90883936 2025-05-10,22:43:05.000,130,11105050,3845,0,1746916984,13214.356893839991,26195.971900739998,53348.82499392001 2025-05-10,22:43:07.000,130,11105137,4125,0,1746916986,13214.289530739996,33574.155289140006,53348.83896816 2025-05-10,22:43:07.000,130,11105114,3924,0,1746916986,13214.316475979991,28962.882310080007,53348.8180068 2025-05-10,22:43:08.000,130,11105083,4485,0,1746916987,13214.296267049991,34957.540002509995,53348.90185224001 2025-05-10,22:43:09.000,130,11105051,4205,0,1746916988,13214.296267049991,33112.88136933,53348.75512272001 2025-05-10,22:43:10.000,130,11105108,3965,0,1746916989,13214.276058119991,32651.699088210007,53348.87390376001 2025-05-10,22:43:11.000,130,11105098,4045,0,1746916990,13214.289530739996,31268.1874905,53348.77608408 2025-05-10,22:43:12.000,130,11105121,4285,0,1746916991,13214.296267049991,24812.255878259995,53348.84595528 2025-05-10,22:43:13.000,130,11105080,3845,0,1746916992,13214.336684909991,31268.1874905,53348.90883936 2025-05-10,22:43:14.000,130,11105218,3804,0,1746916993,13214.350157529996,29884.76753148,53348.87390376001 2025-05-10,22:43:15.000,130,11105045,3885,0,1746916994,13214.336684909991,24351.031302360003,53348.859929520004 2025-05-10,22:43:17.000,130,11105203,4285,0,1746916996,13214.370366459996,28962.46641141,53348.84595528 2025-05-10,22:43:17.000,130,11105129,3965,0,1746916996,13214.356893839991,28040.094800039995,53348.84595528 2025-05-10,22:43:18.000,130,11105096,3565,0,1746916997,13214.404048010001,29423.47951341,53348.887878 2025-05-10,22:43:19.000,130,11105198,3444,0,1746916998,13214.464674800001,26656.555005810005,53348.762109840005 2025-05-10,22:43:20.000,130,11105107,4405,0,1746916999,13214.464674800001,29423.430169500003,53348.82499392001 2025-05-10,22:43:21.000,130,11105086,4085,0,1746917000,13214.478147419992,31728.989118600002,53348.831981040006 2025-05-10,22:43:22.000,130,11105096,3965,0,1746917001,13214.457938489992,29884.549008450005,53348.831981040006 2025-05-10,22:43:23.000,130,11105119,4285,0,1746917002,13214.579192069992,32651.233845630006,53348.929800720005 2025-05-10,22:43:24.000,130,11105191,4125,0,1746917003,13214.532037899997,31267.792739220007,53348.89486512 2025-05-10,22:43:25.000,130,11105118,4004,0,1746917004,13214.579192069992,32190.030417119997,53348.86691664 2025-05-10,22:43:27.000,130,11105023,4325,0,1746917006,13214.592664689997,27117.60335346,53348.85294240001 2025-05-10,22:43:27.000,130,11105027,4325,0,1746917006,13214.660027789992,30806.58226158,53348.90185224001 2025-05-10,22:43:28.000,130,11105100,3645,0,1746917007,13214.686973030002,32189.903532779994,53348.90185224001 2025-05-10,22:43:29.000,130,11105082,4125,0,1746917008,13214.660027789992,29423.190499079996,53348.84595528 2025-05-10,22:43:30.000,130,11105078,4004,0,1746917009,13214.700445649993,26656.27304061,53348.811019680004 2025-05-10,22:43:31.000,130,11105146,3885,0,1746917010,13214.734127199998,31267.616510969994,53348.8180068 2025-05-10,22:43:32.000,130,11105078,3645,0,1746917011,13214.761072439993,32189.82599235,53348.87390376001 2025-05-10,22:43:33.000,130,11105051,4085,0,1746917012,13214.754336129998,25734.01421532,53348.880890880006 2025-05-10,22:43:34.000,130,11105191,4445,0,1746917013,13214.821699229993,31728.622563840006,53348.80403256001 2025-05-10,22:43:35.000,130,11105093,4325,0,1746917014,13214.862117089993,28039.481525730007,53348.887878 2025-05-10,22:43:37.000,130,11105044,3645,0,1746917016,13214.848644469988,29884.041471090008,53348.89486512 2025-05-10,22:43:37.000,130,11105119,4405,0,1746917016,13214.902534949993,31267.355693160003,53348.87390376001 2025-05-10,22:43:38.000,130,11105177,4245,0,1746917017,13214.929480189989,26655.913534980005,53348.89486512 2025-05-10,22:43:39.000,130,11105118,3924,0,1746917018,13214.889062329989,28039.22070792,53348.887878 2025-05-10,22:43:40.000,130,11105144,3725,0,1746917019,13214.929480189989,32189.431241069993,53348.94377496 2025-05-10,22:43:41.000,130,11105129,4325,0,1746917020,13214.936216499998,31728.36879516,53348.859929520004 2025-05-10,22:43:42.000,130,11105162,4045,0,1746917021,13214.976634359999,25733.52077622,53348.978710560004 2025-05-10,22:43:43.000,130,11105055,4205,0,1746917022,13215.010315909989,29422.436242170006,53348.887878 2025-05-10,22:43:44.000,130,11105068,3444,0,1746917023,13215.07094269999,29883.611474160003,53348.887878 2025-05-10,22:43:45.000,130,11105101,3885,0,1746917024,13215.037261149999,28500.247908179997,53348.99268480001 2025-05-10,22:43:47.000,130,11105172,3845,0,1746917026,13215.023788529994,30805.877348580005,53348.978710560004 2025-05-10,22:43:47.000,130,11105163,3965,0,1746917026,13215.05073376999,27116.715163080007,53348.99268480001 2025-05-10,22:43:48.000,130,11105247,4365,0,1746917027,13215.05073376999,29422.35165261,53348.978710560004 2025-05-10,22:43:49.000,130,11105081,4485,0,1746917028,13215.05073376999,29422.365750869998,53348.96473632 2025-05-10,22:43:50.000,130,11105163,4325,0,1746917029,13215.043997459994,32650.268114820006,53348.9577492 2025-05-10,22:43:51.000,130,11105168,4004,0,1746917030,13215.097887939999,30805.792759019998,53349.04159464001 2025-05-10,22:43:52.000,130,11105109,4365,0,1746917031,13215.084415319994,28961.176420620002,53349.05556888 2025-05-10,22:43:53.000,130,11105128,3885,0,1746917032,13215.030524839989,27116.61647526,53348.96473632 2025-05-10,22:43:54.000,130,11105213,4325,0,1746917033,13215.05073376999,27577.78465812,53349.01364616 2025-05-10,22:43:55.000,130,11105101,4285,0,1746917034,13214.976634359999,30344.525888339995,53348.93678784 2025-05-10,22:43:57.000,130,11105119,4445,0,1746917036,13215.023788529994,28038.861202290005,53348.9577492 2025-05-10,22:43:57.000,130,11105087,4245,0,1746917036,13214.963161739994,23888.671816529997,53348.9577492 2025-05-10,22:43:58.000,130,11105145,4205,0,1746917037,13214.956425429998,30805.517842949994,53348.880890880006 2025-05-10,22:43:59.000,130,11105112,3725,0,1746917038,13215.030524839989,30344.413102260005,53348.9577492 2025-05-10,22:44:00.000,130,11105019,4405,0,1746917039,13214.996843289999,27116.510738309997,53348.98569768 2025-05-10,22:44:01.000,130,11105071,4405,0,1746917040,13215.030524839989,27577.671872039995,53348.96473632 2025-05-10,22:44:02.000,130,11105144,3804,0,1746917041,13215.05073376999,23427.48248628,53349.03460752 2025-05-10,22:44:03.000,130,11105088,3725,0,1746917042,13215.064206389994,28038.727268820003,53348.978710560004 2025-05-10,22:44:04.000,130,11105087,4285,0,1746917043,13215.05073376999,31266.707173200004,53349.03460752 2025-05-10,22:44:05.000,130,11105162,3765,0,1746917044,13215.104624249994,29883.244919400007,53348.98569768 2025-05-10,22:44:07.000,130,11105169,4165,0,1746917046,13215.11809687,28038.7695636,53348.93678784 2025-05-10,22:44:07.000,130,11105133,4325,0,1746917046,13215.23261413999,28499.90954994,53348.929800720005 2025-05-10,22:44:08.000,130,11105127,4245,0,1746917047,13215.23935045,26655.391899359995,53348.999671920006 2025-05-10,22:44:09.000,130,11105081,4325,0,1746917048,13215.23935045,28499.91659907,53348.97172344001 2025-05-10,22:44:10.000,130,11105150,3725,0,1746917049,13215.29997724,34033.554140370004,53349.062556 2025-05-10,22:44:11.000,130,11105164,3845,0,1746917050,13215.306713549995,28038.833005770008,53349.11146584 2025-05-10,22:44:12.000,130,11105186,3765,0,1746917051,13215.29997724,30344.47654443,53349.07653024 2025-05-10,22:44:13.000,130,11105092,3565,0,1746917052,13215.367340339995,25733.19651624,53349.146401440004 2025-05-10,22:44:14.000,130,11105218,3525,0,1746917053,13215.46164868,28961.127076710007,53349.167362800006 2025-05-10,22:44:15.000,130,11105087,3885,0,1746917054,13215.52227547,32189.02239153,53349.09050448001 2025-05-10,22:44:17.000,130,11105128,3924,0,1746917056,13215.488593919996,33111.386953769994,53349.18832416001 2025-05-10,22:44:17.000,130,11105165,3804,0,1746917056,13215.535748089991,29883.442295040004,53349.195311280004 2025-05-10,22:44:18.000,130,11105027,4085,0,1746917057,13215.596374879991,33111.44334681,53349.25120824 2025-05-10,22:44:19.000,130,11105145,4325,0,1746917058,13215.603111190001,34494.91969887,53349.30011808 2025-05-10,22:44:20.000,130,11105194,3885,0,1746917059,13215.623320120001,28961.296255830006,53349.30011808 2025-05-10,22:44:21.000,130,11105057,4285,0,1746917060,13215.582902260001,30344.673920069996,53349.335053680006 2025-05-10,22:44:22.000,130,11105036,3804,0,1746917061,13215.683946910001,23888.869192169994,53349.35601504001 2025-05-10,22:44:23.000,130,11105224,3924,0,1746917062,13215.670474289996,27577.92564072,53349.3420408 2025-05-10,22:44:24.000,130,11105248,3845,0,1746917063,13215.731101079997,28961.423140169994,53349.36998928 2025-05-10,22:44:25.000,130,11105112,3924,0,1746917064,13215.683946910001,31266.989138400008,53349.363002160004 2025-05-10,22:44:27.000,130,11105131,3965,0,1746917066,13215.737837389992,26655.66681543,53349.30710520001 2025-05-10,22:44:27.000,130,11105110,3965,0,1746917066,13215.764782630002,32189.17747239,53349.43986048 2025-05-10,22:44:28.000,130,11105197,4125,0,1746917067,13215.791727869997,29883.548031989994,53349.37697640001 2025-05-10,22:44:29.000,130,11105102,3685,0,1746917068,13215.784991560002,33111.520887239996,53349.41889912 2025-05-10,22:44:30.000,130,11105102,3725,0,1746917069,13215.764782630002,28961.296255830006,53349.43986048 2025-05-10,22:44:31.000,130,11105233,4085,0,1746917070,13215.751310009997,30344.737362240005,53349.411912 2025-05-10,22:44:32.000,130,11105065,4325,0,1746917071,13215.758046319992,31267.06667883,53349.5167188 2025-05-10,22:44:33.000,130,11105169,4165,0,1746917072,13215.751310009997,31728.129124740008,53349.45383472001 2025-05-10,22:44:34.000,130,11105152,3725,0,1746917073,13215.778255249992,31728.185517780003,53349.49575744001 2025-05-10,22:44:35.000,130,11105162,4004,0,1746917074,13215.805200490002,28961.34559974,53349.54466728001 2025-05-10,22:44:37.000,130,11105028,3725,0,1746917076,13215.791727869997,27577.91859159,53349.530693040004 2025-05-10,22:44:37.000,130,11105142,3965,0,1746917076,13215.852354659997,31728.157321260005,53349.64248696001 2025-05-10,22:44:38.000,130,11105206,3804,0,1746917077,13215.845618350002,31267.038482310003,53349.551654400006 2025-05-10,22:44:39.000,130,11105114,3765,0,1746917078,13215.859090969992,29883.731309370007,53349.52370592001 2025-05-10,22:44:40.000,130,11105099,4485,0,1746917079,13215.919717759993,31266.946843619997,53349.600564240005 2025-05-10,22:44:41.000,130,11105074,3885,0,1746917080,13215.946663000002,26194.49863257,53349.46082184 2025-05-10,22:44:42.000,130,11105092,3645,0,1746917081,13215.926454070002,26655.603373260004,53349.49575744001 2025-05-10,22:44:43.000,130,11105137,4205,0,1746917082,13216.020762409993,32189.219767169998,53349.50973168 2025-05-10,22:44:44.000,130,11105130,3725,0,1746917083,13216.054443959998,28500.135122100008,53349.49575744001 2025-05-10,22:44:45.000,130,11105151,4125,0,1746917084,13216.067916579988,21122.036323260007,53349.46082184 2025-05-10,22:44:47.000,130,11105164,3804,0,1746917086,13216.094861819998,28961.134125840006,53349.4468476 2025-05-10,22:44:47.000,130,11105078,3645,0,1746917086,13216.094861819998,28500.156269490006,53349.54466728001 2025-05-10,22:44:48.000,130,11105089,4045,0,1746917087,13216.175697539999,30344.61752703,53349.600564240005 2025-05-10,22:44:49.000,130,11105116,3444,0,1746917088,13216.182433849994,28038.966939239996,53349.48877032 2025-05-10,22:44:50.000,130,11105108,4004,0,1746917089,13216.202642779994,30344.652772679998,53349.5167188 2025-05-10,22:44:51.000,130,11105133,4525,0,1746917090,13216.24979694999,31266.798811889996,53349.58659 2025-05-10,22:44:52.000,130,11105164,3885,0,1746917091,13216.276742189999,26194.435190400007,53349.54466728001 2025-05-10,22:44:53.000,130,11105134,3645,0,1746917092,13216.364314219994,30344.589330510003,53349.59357712001 2025-05-10,22:44:54.000,130,11105150,3845,0,1746917093,13216.364314219994,30344.666870939996,53349.64248696001 2025-05-10,22:44:55.000,130,11105115,4125,0,1746917094,13216.39125945999,29883.463442430002,53349.64248696001 2025-05-10,22:44:57.000,130,11105176,3845,0,1746917096,13216.37778684,26655.617471520003,53349.670435440006 2025-05-10,22:44:57.000,130,11105114,3565,0,1746917096,13216.424941009995,29883.562130250008,53349.67742256 2025-05-10,22:44:58.000,130,11105197,4205,0,1746917097,13216.4182047,29883.555081119994,53349.61453848 2025-05-10,22:44:59.000,130,11105042,3845,0,1746917098,13216.43841363,31266.982089269994,53349.698383920004 2025-05-10,22:45:00.000,130,11105162,3885,0,1746917099,13216.49230410999,26655.744355860006,53349.63549984 2025-05-10,22:45:01.000,130,11105034,4004,0,1746917100,13216.424941009995,30344.843099189995,53349.600564240005 2025-05-10,22:45:02.000,130,11105044,3845,0,1746917101,13216.424941009995,30344.871295710007,53349.600564240005 2025-05-10,22:45:03.000,130,11105114,4045,0,1746917102,13216.49230410999,29883.766555020004,53349.62152560001 2025-05-10,22:45:04.000,130,11105154,3725,0,1746917103,13216.465358869995,28039.347592260005,53349.57960288 2025-05-10,22:45:05.000,130,11105089,4365,0,1746917104,13216.47883149,34956.20066781,53349.71235816001 2025-05-10,22:45:07.000,130,11105094,3885,0,1746917106,13216.485567799995,30344.864246580008,53349.68440968 2025-05-10,22:45:07.000,130,11105119,4445,0,1746917106,13216.445149939995,27578.073672450002,53349.69139680001 2025-05-10,22:45:08.000,130,11105102,3924,0,1746917107,13216.445149939995,29883.80180067,53349.66344832001 2025-05-10,22:45:09.000,130,11105136,4085,0,1746917108,13216.43841363,28039.361690520003,53349.74729376 2025-05-10,22:45:10.000,130,11105155,4245,0,1746917109,13216.45188624999,28961.52182799,53349.71235816001 2025-05-10,22:45:11.000,130,11105086,3885,0,1746917110,13216.485567799995,24811.360638750004,53349.70537104 2025-05-10,22:45:12.000,130,11105054,3804,0,1746917111,13216.525985659995,28039.22070792,53349.76126800001 2025-05-10,22:45:13.000,130,11105029,4365,0,1746917112,13216.525985659995,28500.325448610005,53349.768255120005 2025-05-10,22:45:14.000,130,11105040,3245,0,1746917113,13216.566403519995,26194.696008209998,53349.80319072 2025-05-10,22:45:15.000,130,11105156,3325,0,1746917114,13216.620294,24350.12196459,53349.7962036 2025-05-10,22:45:17.000,130,11105158,3845,0,1746917116,13216.66071186,28500.304301220007,53349.74030664001 2025-05-10,22:45:17.000,130,11105079,4085,0,1746917116,13216.66071186,27116.898440460005,53349.719345280006 2025-05-10,22:45:18.000,130,11105105,4605,0,1746917117,13216.647239239996,27116.842047419996,53349.70537104 2025-05-10,22:45:19.000,130,11105071,4325,0,1746917118,13216.67418447999,29883.766555020004,53349.68440968 2025-05-10,22:45:20.000,130,11105139,4205,0,1746917119,13216.714602339991,35417.33360502,53349.76126800001 2025-05-10,22:45:21.000,130,11105212,3965,0,1746917120,13216.788701749996,31267.094875349998,53349.817164960004 2025-05-10,22:45:22.000,130,11105057,4165,0,1746917121,13216.755020199991,28961.401992779996,53349.82415208 2025-05-10,22:45:23.000,130,11105123,4285,0,1746917122,13216.808910679996,26655.81484716,53349.85908768001 2025-05-10,22:45:24.000,130,11105058,3725,0,1746917123,13216.802174370001,31267.08077709,53349.866074800004 2025-05-10,22:45:25.000,130,11105020,3924,0,1746917124,13216.869537469996,23427.940679730003,53349.75428088 2025-05-10,22:45:27.000,130,11105087,4004,0,1746917126,13216.903219020001,29422.66181433,53349.75428088 2025-05-10,22:45:27.000,130,11105145,4325,0,1746917126,13216.896482709992,28039.192511400004,53349.85210056 2025-05-10,22:45:28.000,130,11105126,3845,0,1746917127,13216.930164259997,31728.396991679998,53349.83113920001 2025-05-10,22:45:29.000,130,11105141,4325,0,1746917128,13216.963845810002,29422.711158239996,53349.87306192 2025-05-10,22:45:30.000,130,11105113,4325,0,1746917129,13216.970582119997,31728.453384720007,53349.838126320006 2025-05-10,22:45:31.000,130,11105206,3924,0,1746917130,13216.970582119997,28500.53692251,53349.94293312 2025-05-10,22:45:32.000,130,11105145,4325,0,1746917131,13216.990791049997,33572.85824922001,53349.935946000005 2025-05-10,22:45:33.000,130,11105138,3965,0,1746917132,13216.957109499992,28039.340543130005,53349.83113920001 2025-05-10,22:45:34.000,130,11105153,4325,0,1746917133,13216.997527359992,28039.340543130005,53349.866074800004 2025-05-10,22:45:35.000,130,11105120,4004,0,1746917134,13216.963845810002,26655.96992802,53349.91498464 2025-05-10,22:45:37.000,130,11105154,3885,0,1746917136,13217.010999979997,31728.38994255,53349.9010104 2025-05-10,22:45:37.000,130,11105127,4285,0,1746917136,13216.977318429992,31267.299300119994,53349.84511344 2025-05-10,22:45:38.000,130,11105067,4285,0,1746917137,13216.936900569992,29883.872291969994,53349.817164960004 2025-05-10,22:45:39.000,130,11105116,3924,0,1746917138,13216.930164259997,22044.57006462,53350.01280432 2025-05-10,22:45:40.000,130,11105172,3885,0,1746917139,13216.943636880002,29883.766555020004,53349.92895888001 2025-05-10,22:45:41.000,130,11105147,3765,0,1746917140,13216.957109499992,31267.137170129994,53349.87306192 2025-05-10,22:45:42.000,130,11105153,4045,0,1746917141,13216.876273779992,27578.130065489997,53349.887036160006 2025-05-10,22:45:43.000,130,11105132,3685,0,1746917142,13216.916691639992,28039.25595357,53349.887036160006 2025-05-10,22:45:44.000,130,11105116,3365,0,1746917143,13216.849328539996,34033.984137299994,53349.83113920001 2025-05-10,22:45:45.000,130,11105142,3565,0,1746917144,13216.829119609996,25272.500625090004,53349.866074800004 2025-05-10,22:45:47.000,130,11105116,4165,0,1746917146,13216.835855919991,27578.158262009994,53349.88004904001 2025-05-10,22:45:47.000,130,11105175,4285,0,1746917146,13216.909955329997,30344.93473788,53349.84511344 2025-05-10,22:45:48.000,130,11105123,4125,0,1746917147,13216.835855919991,29883.773604150003,53349.85908768001 2025-05-10,22:45:49.000,130,11105128,3645,0,1746917148,13216.808910679996,34033.99823555999,53349.838126320006 2025-05-10,22:45:50.000,130,11105156,3845,0,1746917149,13216.775229129991,34495.180516680004,53349.838126320006 2025-05-10,22:45:51.000,130,11105166,4045,0,1746917150,13216.829119609996,31728.37584429,53349.7962036 2025-05-10,22:45:52.000,130,11105201,4485,0,1746917151,13216.788701749996,27117.067619580004,53349.78921648001 2025-05-10,22:45:53.000,130,11105241,4365,0,1746917152,13216.808910679996,28500.53692251,53349.74030664001 2025-05-10,22:45:54.000,130,11105101,4325,0,1746917153,13216.768492819996,29883.80180067,53349.817164960004 2025-05-10,22:45:55.000,130,11105152,3804,0,1746917154,13216.76175651,30806.10292074,53349.78222936 2025-05-10,22:45:57.000,130,11105067,4085,0,1746917156,13216.802174370001,31267.200612300003,53349.7962036 2025-05-10,22:45:57.000,130,11105039,4405,0,1746917156,13216.802174370001,32189.431241069993,53349.82415208 2025-05-10,22:45:58.000,130,11105133,4365,0,1746917157,13216.788701749996,30806.09587161,53349.77524224 2025-05-10,22:45:59.000,130,11105111,4325,0,1746917158,13216.755020199991,26655.906485850006,53349.7962036 2025-05-10,22:46:00.000,130,11105107,4205,0,1746917159,13216.72133865,26655.920584110005,53349.7263324 2025-05-10,22:46:01.000,130,11105173,4205,0,1746917160,13216.67418447999,28500.5580699,53349.76126800001 2025-05-10,22:46:02.000,130,11105205,4325,0,1746917161,13216.61355768999,31267.151268390007,53349.78921648001 2025-05-10,22:46:03.000,130,11105103,4325,0,1746917162,13216.60008507,31728.38289342,53349.74729376 2025-05-10,22:46:04.000,130,11105118,3885,0,1746917163,13216.59334875999,33111.77465592,53349.76126800001 2025-05-10,22:46:05.000,130,11105160,3965,0,1746917164,13216.566403519995,30345.033425700007,53349.73331952 2025-05-10,22:46:07.000,130,11105070,3845,0,1746917166,13216.546194589995,30344.9629344,53349.70537104 2025-05-10,22:46:07.000,130,11105104,3645,0,1746917166,13216.49230410999,33111.80285244,53349.73331952 2025-05-10,22:46:08.000,130,11105139,4445,0,1746917167,13216.485567799995,26655.934682370003,53349.75428088 2025-05-10,22:46:09.000,130,11105108,3525,0,1746917168,13216.445149939995,33572.90759313,53349.66344832001 2025-05-10,22:46:10.000,130,11105090,3525,0,1746917169,13216.424941009995,30345.061622220004,53349.68440968 2025-05-10,22:46:11.000,130,11105157,3845,0,1746917170,13216.33063266999,28500.459382080007,53349.76126800001 2025-05-10,22:46:12.000,130,11105112,3485,0,1746917171,13216.33063266999,27578.151212879995,53349.698383920004 2025-05-10,22:46:13.000,130,11105211,4445,0,1746917172,13216.24979694999,28961.648712330003,53349.66344832001 2025-05-10,22:46:14.000,130,11105190,3765,0,1746917173,13216.195906469999,33572.94988791,53349.60755136 2025-05-10,22:46:15.000,130,11105130,4004,0,1746917174,13216.168961229989,24811.466375699994,53349.61453848 2025-05-10,22:46:17.000,130,11105164,3885,0,1746917176,13216.108334439989,34034.21675859,53349.58659 2025-05-10,22:46:17.000,130,11105163,4245,0,1746917176,13216.020762409993,29884.076716740004,53349.58659 2025-05-10,22:46:18.000,130,11105149,4405,0,1746917177,13215.953399309998,31728.559121669998,53349.61453848 2025-05-10,22:46:19.000,130,11105111,4565,0,1746917178,13215.865827280002,28500.68495424,53349.600564240005 2025-05-10,22:46:20.000,130,11105173,4405,0,1746917179,13215.865827280002,26194.949776890004,53349.63549984 2025-05-10,22:46:21.000,130,11105182,3845,0,1746917180,13215.845618350002,29422.901484750008,53349.57261576001 2025-05-10,22:46:22.000,130,11105165,4445,0,1746917181,13215.751310009997,27578.26399896,53349.59357712001 2025-05-10,22:46:23.000,130,11105163,4485,0,1746917182,13215.690683219997,29883.992127179998,53349.5167188 2025-05-10,22:46:24.000,130,11105113,4205,0,1746917183,13215.663737980001,30806.23685421,53349.63549984 2025-05-10,22:46:25.000,130,11105171,4405,0,1746917184,13215.623320120001,33111.97908069,53349.54466728001 2025-05-10,22:46:27.000,130,11105047,4205,0,1746917186,13215.589638569996,27117.229749570004,53349.530693040004 2025-05-10,22:46:27.000,130,11105106,3804,0,1746917186,13215.508802849996,32189.642714970003,53349.432873360005 2025-05-10,22:46:28.000,130,11105134,3924,0,1746917187,13215.468384989996,32650.768603050004,53349.43986048 2025-05-10,22:46:29.000,130,11105118,4004,0,1746917188,13215.407758199995,28039.432181819997,53349.432873360005 2025-05-10,22:46:30.000,130,11105220,3845,0,1746917189,13215.37407664999,33573.09087051,53349.383963520006 2025-05-10,22:46:31.000,130,11105225,4365,0,1746917190,13215.32018617,26194.97797341,53349.43986048 2025-05-10,22:46:32.000,130,11105216,3765,0,1746917191,13215.246086759995,28961.895431879995,53349.41889912 2025-05-10,22:46:33.000,130,11105199,4285,0,1746917192,13215.225877829995,26656.082714100005,53349.3420408 2025-05-10,22:46:34.000,130,11105087,4365,0,1746917193,13215.15851473,28961.775596670006,53349.3420408 2025-05-10,22:46:35.000,130,11105101,4285,0,1746917194,13215.11809687,29423.042467349995,53349.3420408 2025-05-10,22:46:37.000,130,11105111,3965,0,1746917196,13215.11809687,25733.894380109996,53349.32806656001 2025-05-10,22:46:37.000,130,11105219,4004,0,1746917196,13215.097887939999,33112.000228079996,53349.37697640001 2025-05-10,22:46:38.000,130,11105065,4205,0,1746917197,13215.023788529994,24811.72014438,53349.30011808 2025-05-10,22:46:39.000,130,11105064,3804,0,1746917198,13214.983370669994,29884.161306299997,53349.32107944 2025-05-10,22:46:40.000,130,11105162,3245,0,1746917199,13214.949689119989,26194.98502254,53349.30710520001 2025-05-10,22:46:41.000,130,11105128,3525,0,1746917200,13214.922743879994,28961.83903884,53349.22325976 2025-05-10,22:46:42.000,130,11105172,3525,0,1746917201,13214.875589709998,27117.370732170006,53349.27915672 2025-05-10,22:46:43.000,130,11105186,3765,0,1746917202,13214.841908159993,27117.342535649994,53349.27915672 2025-05-10,22:46:44.000,130,11105087,4125,0,1746917203,13214.801490299993,26195.104857750004,53349.146401440004 2025-05-10,22:46:45.000,130,11105014,4004,0,1746917204,13214.707181960002,25272.71209899,53349.27915672 2025-05-10,22:46:47.000,130,11104927,4645,0,1746917206,13214.707181960002,30345.209653950005,53349.16037568001 2025-05-10,22:46:47.000,130,11105160,3804,0,1746917206,13214.666764100002,32189.68500975,53349.17434992 2025-05-10,22:46:48.000,130,11105163,4325,0,1746917207,13214.680236719993,36801.148315319995,53349.11146584 2025-05-10,22:46:49.000,130,11105107,4485,0,1746917208,13214.686973030002,33573.154312679995,53349.07653024 2025-05-10,22:46:50.000,130,11105115,4325,0,1746917209,13214.639818859992,35417.74245455999,53349.167362800006 2025-05-10,22:46:51.000,130,11105123,4325,0,1746917210,13214.660027789992,29422.99312344,53349.08351736 2025-05-10,22:46:52.000,130,11105130,3924,0,1746917211,13214.639818859992,25733.971920540003,53349.062556 2025-05-10,22:46:53.000,130,11105169,4565,0,1746917212,13214.639818859992,24811.72719351,53349.08351736 2025-05-10,22:46:54.000,130,11105109,4285,0,1746917213,13214.585928380002,28500.85413336,53349.09050448001 2025-05-10,22:46:55.000,130,11105114,3845,0,1746917214,13214.633082549997,31267.750444439996,53349.11146584 2025-05-10,22:46:57.000,130,11105135,4205,0,1746917216,13214.619609929992,19739.377670279995,53349.11146584 2025-05-10,22:46:57.000,130,11105206,3804,0,1746917216,13214.579192069992,32650.99417521,53349.07653024 2025-05-10,22:46:58.000,130,11105054,3804,0,1746917217,13214.579192069992,33112.26104589,53349.06954312001 2025-05-10,22:46:59.000,130,11105145,4285,0,1746917218,13214.558983139992,26195.274036870003,53349.01364616 2025-05-10,22:47:00.000,130,11105247,4605,0,1746917219,13214.545510520002,29423.204597339995,53349.11845296001 2025-05-10,22:47:01.000,130,11105121,4645,0,1746917220,13214.484883730001,31267.71519879,53348.978710560004 2025-05-10,22:47:02.000,130,11105148,3965,0,1746917221,13214.457938489992,27117.391879560004,53348.94377496 2025-05-10,22:47:03.000,130,11105166,3885,0,1746917222,13214.464674800001,28500.762494669994,53348.94377496 2025-05-10,22:47:04.000,130,11105150,4045,0,1746917223,13214.430993249996,34034.38593771,53348.91582648 2025-05-10,22:47:05.000,130,11105195,4365,0,1746917224,13214.397311699991,26656.265991480002,53348.887878 2025-05-10,22:47:07.000,130,11105149,4485,0,1746917226,13214.383839080001,28962.029365349998,53348.929800720005 2025-05-10,22:47:07.000,130,11105181,4405,0,1746917226,13214.363630150001,28961.9941197,53348.90185224001 2025-05-10,22:47:08.000,130,11105117,4325,0,1746917227,13214.336684909991,28961.972972310003,53348.95076208001 2025-05-10,22:47:09.000,130,11105120,3605,0,1746917228,13214.249112879996,30806.469475499995,53348.90185224001 2025-05-10,22:47:10.000,130,11105165,4325,0,1746917229,13214.25584918999,28500.84708423,53348.929800720005 2025-05-10,22:47:11.000,130,11105220,3565,0,1746917230,13214.2625855,27117.413026950002,53348.89486512 2025-05-10,22:47:12.000,130,11105125,3885,0,1746917231,13214.148068229995,30345.505717410007,53348.87390376001 2025-05-10,22:47:13.000,130,11105159,4004,0,1746917232,13214.13459560999,33573.41513049,53348.90185224001 2025-05-10,22:47:14.000,130,11105040,3965,0,1746917233,13214.09417774999,32190.023367989997,53348.859929520004 2025-05-10,22:47:15.000,130,11105158,4165,0,1746917234,13214.026814649995,36340.19865549001,53348.887878 2025-05-10,22:47:17.000,130,11105035,4325,0,1746917236,13214.0604962,30345.42112785,53348.76909696 2025-05-10,22:47:17.000,130,11105132,3885,0,1746917236,13214.01334202999,25272.944720280007,53348.87390376001 2025-05-10,22:47:18.000,130,11105142,3924,0,1746917237,13213.97292416999,26195.15420166,53348.77608408 2025-05-10,22:47:19.000,130,11105246,3804,0,1746917238,13213.91229737999,27117.469419989997,53348.80403256001 2025-05-10,22:47:20.000,130,11105107,4245,0,1746917239,13213.885352139994,31728.784693830006,53348.87390376001 2025-05-10,22:47:21.000,130,11105193,4285,0,1746917240,13213.87187951999,31267.609461839995,53348.75512272001 2025-05-10,22:47:22.000,130,11105142,3924,0,1746917241,13213.804516419994,28500.86823162,53348.762109840005 2025-05-10,22:47:23.000,130,11105212,3924,0,1746917242,13213.791043799989,31728.763546439994,53348.74114848 2025-05-10,22:47:24.000,130,11105143,4325,0,1746917243,13213.777571179999,32650.98712608,53348.831981040006 2025-05-10,22:47:25.000,130,11105163,4205,0,1746917244,13213.797780109999,29884.28114151,53348.82499392001 2025-05-10,22:47:27.000,130,11105096,3725,0,1746917246,13213.777571179999,32189.85418887,53348.68525152001 2025-05-10,22:47:27.000,130,11105166,4004,0,1746917246,13213.737153319998,30806.504721150006,53348.78307120001 2025-05-10,22:47:28.000,130,11105141,4245,0,1746917247,13213.784307489994,29423.056565609993,53348.72018712 2025-05-10,22:47:29.000,130,11105133,4365,0,1746917248,13213.784307489994,34034.41413423,53348.72018712 2025-05-10,22:47:30.000,130,11105109,4365,0,1746917249,13213.817989039999,31267.665854880004,53348.7481356 2025-05-10,22:47:31.000,130,11105085,4365,0,1746917250,13213.83146165999,28039.72119615,53348.692238640004 2025-05-10,22:47:32.000,130,11105219,4365,0,1746917251,13213.838197969999,28500.882329879998,53348.7481356 2025-05-10,22:47:33.000,130,11105190,3645,0,1746917252,13213.85167058999,31267.672904010004,53348.62236744 2025-05-10,22:47:34.000,130,11105176,4004,0,1746917253,13213.905561069994,34495.610513609994,53348.6782644 2025-05-10,22:47:35.000,130,11105196,3845,0,1746917254,13213.93250630999,30806.518819410005,53348.692238640004 2025-05-10,22:47:37.000,130,11105083,4205,0,1746917256,13213.97966048,31728.918627299994,53348.65730304001 2025-05-10,22:47:37.000,130,11105094,3685,0,1746917256,13214.006605719995,32651.071715640006,53348.70621288001 2025-05-10,22:47:38.000,130,11105043,4285,0,1746917257,13213.97292416999,28962.00821796,53348.664290160006 2025-05-10,22:47:39.000,130,11105110,3845,0,1746917258,13213.95271523999,30345.449324369998,53348.643328800004 2025-05-10,22:47:40.000,130,11105124,3605,0,1746917259,13213.925769999994,31267.679953140003,53348.67127728 2025-05-10,22:47:41.000,130,11105120,3365,0,1746917260,13213.945978929994,28500.882329879998,53348.69922576 2025-05-10,22:47:42.000,130,11105232,3685,0,1746917261,13213.91903369,33573.3939831,53348.69922576 2025-05-10,22:47:43.000,130,11105076,3405,0,1746917262,13213.95271523999,32651.050568249993,53348.65031592 2025-05-10,22:47:44.000,130,11105120,3725,0,1746917263,13213.99313309999,25272.944720280007,53348.72717424 2025-05-10,22:47:45.000,130,11105189,3965,0,1746917264,13214.01334202999,28962.050512739996,53348.713200000006 2025-05-10,22:47:47.000,130,11105134,3804,0,1746917266,13214.0604962,27117.497616509994,53348.65730304001 2025-05-10,22:47:47.000,130,11105093,4205,0,1746917266,13214.03355095999,31728.890430779997,53348.69922576 2025-05-10,22:47:48.000,130,11105162,3804,0,1746917267,13214.10091406,23428.497560999996,53348.643328800004 2025-05-10,22:47:49.000,130,11105150,3924,0,1746917268,13214.127859299995,27117.624500849997,53348.713200000006 2025-05-10,22:47:50.000,130,11105108,4004,0,1746917269,13214.16154085,27578.715143280002,53348.68525152001 2025-05-10,22:47:51.000,130,11105134,4085,0,1746917270,13214.17501346999,31729.101904680007,53348.76909696 2025-05-10,22:47:52.000,130,11105097,4285,0,1746917271,13214.17501346999,26656.60434972,53348.67127728 2025-05-10,22:47:53.000,130,11105127,4485,0,1746917272,13214.249112879996,28962.142151430002,53348.65730304001 2025-05-10,22:47:54.000,130,11105055,4205,0,1746917273,13214.249112879996,32190.220743629994,53348.74114848 2025-05-10,22:47:55.000,130,11105081,4405,0,1746917274,13214.249112879996,32651.360729969994,53348.68525152001 2025-05-10,22:47:57.000,130,11104955,4165,0,1746917276,13214.289530739996,29423.380825590008,53348.65730304001 2025-05-10,22:47:57.000,130,11105043,4325,0,1746917276,13214.350157529996,29423.437218630002,53348.65730304001 2025-05-10,22:47:58.000,130,11105074,4165,0,1746917277,13214.410784319996,28962.31133055,53348.6782644 2025-05-10,22:47:59.000,130,11105032,4125,0,1746917278,13214.471411109997,32651.381877360007,53348.68525152001 2025-05-10,22:48:00.000,130,11105009,4405,0,1746917279,13214.498356349992,26656.639595369998,53348.664290160006 2025-05-10,22:48:01.000,130,11105013,4445,0,1746917280,13214.484883730001,25273.247832869994,53348.664290160006 2025-05-10,22:48:02.000,130,11105113,4245,0,1746917281,13214.552246829997,26656.717135800005,53348.7481356 2025-05-10,22:48:03.000,130,11105169,4525,0,1746917282,13214.579192069992,30806.941767209995,53348.83896816 2025-05-10,22:48:04.000,130,11105050,3845,0,1746917283,13214.545510520002,28501.227737249996,53348.72018712 2025-05-10,22:48:05.000,130,11105101,4165,0,1746917284,13214.653291479997,30345.829977390007,53348.79005832 2025-05-10,22:48:07.000,130,11105108,4045,0,1746917286,13214.686973030002,27117.984006479994,53348.7481356 2025-05-10,22:48:07.000,130,11105241,4245,0,1746917286,13214.734127199998,25273.417011989994,53348.78307120001 2025-05-10,22:48:08.000,130,11105100,3924,0,1746917287,13214.781281369993,28962.572148360006,53348.73416136001 2025-05-10,22:48:09.000,130,11105031,4085,0,1746917288,13214.801490299993,30346.027353030004,53348.762109840005 2025-05-10,22:48:10.000,130,11105222,3845,0,1746917289,13214.781281369993,26656.9286097,53348.82499392001 2025-05-10,22:48:11.000,130,11105076,3924,0,1746917290,13214.909271259989,27579.293171940008,53348.80403256001 2025-05-10,22:48:12.000,130,11105001,4045,0,1746917291,13214.916007569998,28501.629537660003,53348.86691664 2025-05-10,22:48:13.000,130,11105126,3645,0,1746917292,13214.909271259989,26195.93665509,53348.76909696 2025-05-10,22:48:14.000,130,11105008,3605,0,1746917293,13214.983370669994,32190.876312720007,53348.762109840005 2025-05-10,22:48:15.000,130,11105116,3405,0,1746917294,13215.023788529994,29423.95180512,53348.762109840005 2025-05-10,22:48:17.000,130,11105083,4725,0,1746917296,13215.09115162999,28962.861162689995,53348.831981040006 2025-05-10,22:48:17.000,130,11105037,3965,0,1746917296,13215.124833179994,30807.463402830006,53348.91582648 2025-05-10,22:48:18.000,130,11105205,3965,0,1746917297,13215.17872366,32651.95285689,53348.93678784 2025-05-10,22:48:19.000,130,11105097,3885,0,1746917298,13215.21240520999,31729.785670290003,53348.86691664 2025-05-10,22:48:20.000,130,11105062,3965,0,1746917299,13215.25955938,22968.217568520005,53348.91582648 2025-05-10,22:48:21.000,130,11105068,3804,0,1746917300,13215.29997724,27579.624481050007,53348.880890880006 2025-05-10,22:48:22.000,130,11105086,3804,0,1746917301,13215.33365878999,24812.812759530003,53348.91582648 2025-05-10,22:48:23.000,130,11105157,4365,0,1746917302,13215.387549269995,26196.211571160005,53348.82499392001 2025-05-10,22:48:24.000,130,11105147,4405,0,1746917303,13215.36060403,24812.876201699997,53348.880890880006 2025-05-10,22:48:25.000,130,11105192,3725,0,1746917304,13215.40102189,25735.29010785,53348.96473632 2025-05-10,22:48:27.000,130,11105095,4325,0,1746917306,13215.44143975,28502.14412415,53349.00665904 2025-05-10,22:48:27.000,130,11105112,3924,0,1746917306,13215.41449450999,29885.507690130005,53349.00665904 2025-05-10,22:48:28.000,130,11105142,3924,0,1746917307,13215.44143975,27118.801705560007,53348.93678784 2025-05-10,22:48:29.000,130,11105187,4485,0,1746917308,13215.529011779996,23890.821801180005,53348.99268480001 2025-05-10,22:48:30.000,130,11105092,3924,0,1746917309,13215.650265359996,29424.466391609996,53349.00665904 2025-05-10,22:48:31.000,130,11105176,3804,0,1746917310,13215.589638569996,31269.223712609994,53349.00665904 2025-05-10,22:48:32.000,130,11105083,4325,0,1746917311,13215.582902260001,27118.984982940005,53348.999671920006 2025-05-10,22:48:33.000,130,11104992,3765,0,1746917312,13215.643529050001,29424.670816380007,53349.01364616 2025-05-10,22:48:34.000,130,11105163,4405,0,1746917313,13215.710892149997,24813.411935580007,53348.91582648 2025-05-10,22:48:35.000,130,11105099,4325,0,1746917314,13215.710892149997,32191.77155223,53348.95076208001 2025-05-10,22:48:37.000,130,11105132,3205,0,1746917316,13215.697419529992,30808.238807129994,53348.98569768 2025-05-10,22:48:37.000,130,11105119,4285,0,1746917316,13215.731101079997,31730.695008060007,53348.978710560004 2025-05-10,22:48:38.000,130,11105063,4365,0,1746917317,13215.744573700002,30347.239803389995,53348.90185224001 2025-05-10,22:48:39.000,130,11105004,3765,0,1746917318,13215.805200490002,29424.931634189998,53349.02063328001 2025-05-10,22:48:40.000,130,11105135,4285,0,1746917319,13215.818673109992,30808.415035380007,53348.999671920006 2025-05-10,22:48:41.000,130,11105182,3965,0,1746917320,13215.886036210002,23430.147057420007,53349.062556 2025-05-10,22:48:42.000,130,11105068,3685,0,1746917321,13215.919717759993,27119.316292050004,53349.03460752 2025-05-10,22:48:43.000,130,11105038,3725,0,1746917322,13215.919717759993,30347.401933379995,53349.07653024 2025-05-10,22:48:44.000,130,11105091,4285,0,1746917323,13216.007289789988,28502.743300200003,53349.09050448001 2025-05-10,22:48:45.000,130,11105063,4285,0,1746917324,13216.007289789988,26658.176305710003,53349.06954312001 2025-05-10,22:48:47.000,130,11105185,3565,0,1746917326,13216.067916579988,26197.127958059995,53349.08351736 2025-05-10,22:48:47.000,130,11105137,4125,0,1746917326,13216.014026099998,32192.025320910005,53349.03460752 2025-05-10,22:48:48.000,130,11105047,4004,0,1746917327,13216.054443959998,25274.840936249995,53349.062556 2025-05-10,22:48:49.000,130,11105126,3405,0,1746917328,13216.094861819998,25274.826837989996,53349.05556888 2025-05-10,22:48:50.000,130,11105088,3924,0,1746917329,13216.081389199993,28041.723149070007,53349.1324272 2025-05-10,22:48:51.000,130,11105021,4445,0,1746917330,13216.034235029998,25274.890280160005,53349.02063328001 2025-05-10,22:48:52.000,130,11105067,4365,0,1746917331,13216.007289789988,28964.06656392,53349.027620400004 2025-05-10,22:48:53.000,130,11105131,4165,0,1746917332,13216.040971339993,29886.37473312,53349.06954312001 2025-05-10,22:48:54.000,130,11105056,3645,0,1746917333,13216.000553479993,30347.50767033,53349.027620400004 2025-05-10,22:48:55.000,130,11105101,4285,0,1746917334,13216.027498719988,29425.199501130002,53349.097491600005 2025-05-10,22:48:57.000,130,11105165,4285,0,1746917336,13215.919717759993,27580.625457510003,53349.11146584 2025-05-10,22:48:57.000,130,11105080,3924,0,1746917336,13215.906245140002,31269.79469214,53349.1324272 2025-05-10,22:48:58.000,130,11105204,3645,0,1746917337,13215.805200490002,33114.418079669995,53349.09050448001 2025-05-10,22:48:59.000,130,11105160,3804,0,1746917338,13215.832145729997,30347.5006212,53348.999671920006 2025-05-10,22:49:00.000,130,11105218,3804,0,1746917339,13215.771518939997,31269.77354475,53349.027620400004 2025-05-10,22:49:01.000,130,11105049,4325,0,1746917340,13215.663737980001,28502.94067584,53349.03460752 2025-05-10,22:49:02.000,130,11105070,3765,0,1746917341,13215.630056429996,30347.458326420005,53349.062556 2025-05-10,22:49:03.000,130,11105036,3804,0,1746917342,13215.603111190001,28041.751345590004,53348.98569768 2025-05-10,22:49:04.000,130,11105090,4165,0,1746917343,13215.569429639996,34958.815895039996,53348.90883936 2025-05-10,22:49:05.000,130,11105113,4325,0,1746917344,13215.596374879991,27119.36563596,53348.999671920006 2025-05-10,22:49:07.000,130,11105115,3965,0,1746917346,13215.555957019991,34036.60641366,53348.96473632 2025-05-10,22:49:07.000,130,11105091,4285,0,1746917346,13215.48185761,28963.974925229995,53348.96473632 2025-05-10,22:49:08.000,130,11105142,4085,0,1746917347,13215.495330229991,24352.483423140002,53348.90185224001 2025-05-10,22:49:09.000,130,11105036,3725,0,1746917348,13215.495330229991,27119.37268509,53348.86691664 2025-05-10,22:49:10.000,130,11104975,4405,0,1746917349,13215.45491236999,25274.819788859997,53348.96473632 2025-05-10,22:49:11.000,130,11105041,4325,0,1746917350,13215.407758199995,27119.288095530006,53348.89486512 2025-05-10,22:49:12.000,130,11105011,4285,0,1746917351,13215.347131409995,33575.31839559,53348.79704544 2025-05-10,22:49:13.000,130,11104938,3924,0,1746917352,13215.29997724,31730.652713279997,53348.84595528 2025-05-10,22:49:14.000,130,11104912,4045,0,1746917353,13215.23935045,33114.03037752,53348.762109840005 2025-05-10,22:49:15.000,130,11105132,4004,0,1746917354,13215.205668899995,29886.03637488,53348.84595528 2025-05-10,22:49:17.000,130,11105105,4645,0,1746917356,13215.145042109994,26658.028273980002,53348.85294240001 2025-05-10,22:49:17.000,130,11105071,4285,0,1746917356,13215.11136055999,28963.721156550004,53348.8180068 2025-05-10,22:49:18.000,130,11105089,4445,0,1746917357,13215.064206389994,34036.211662379996,53348.77608408 2025-05-10,22:49:19.000,130,11105283,3965,0,1746917358,13215.037261149999,28502.482482389998,53348.83896816 2025-05-10,22:49:20.000,130,11105216,3405,0,1746917359,13214.963161739994,32191.75040484,53348.69922576 2025-05-10,22:49:21.000,130,11105121,4045,0,1746917360,13214.902534949993,26196.796648949996,53348.67127728 2025-05-10,22:49:22.000,130,11104861,4004,0,1746917361,13214.841908159993,29424.811798979994,53348.664290160006 2025-05-10,22:49:23.000,130,11105020,3605,0,1746917362,13214.788017679988,29885.761458809997,53348.58044472 2025-05-10,22:49:24.000,130,11105065,3845,0,1746917363,13214.747599820003,27118.87924599,53348.63634168001 2025-05-10,22:49:25.000,130,11105130,3845,0,1746917364,13214.660027789992,26196.59222418,53348.62935456 2025-05-10,22:49:27.000,130,11105094,3845,0,1746917366,13214.734127199998,25274.3122515,53348.62935456 2025-05-10,22:49:27.000,130,11105176,3804,0,1746917366,13214.653291479997,24813.137019510003,53348.55249624 2025-05-10,22:49:28.000,130,11105127,4445,0,1746917367,13214.633082549997,33113.68497015,53348.55249624 2025-05-10,22:49:29.000,130,11105157,4285,0,1746917368,13214.585928380002,30807.970940190004,53348.55249624 2025-05-10,22:49:30.000,130,11105190,4045,0,1746917369,13214.552246829997,26196.59222418,53348.53153488 2025-05-10,22:49:31.000,130,11105169,4325,0,1746917370,13214.525301590002,32191.242867480003,53348.426728080005 2025-05-10,22:49:32.000,130,11105090,3725,0,1746917371,13214.545510520002,29424.515735520006,53348.5035864 2025-05-10,22:49:33.000,130,11105067,4245,0,1746917372,13214.538774209992,27118.780558169994,53348.475637920004 2025-05-10,22:49:34.000,130,11105187,4325,0,1746917373,13214.639818859992,31729.997144189998,53348.34986976001 2025-05-10,22:49:35.000,130,11105125,4325,0,1746917374,13214.525301590002,37724.880408779994,53348.475637920004 2025-05-10,22:49:37.000,130,11105155,3965,0,1746917376,13214.545510520002,27579.786611040006,53348.37083112001 2025-05-10,22:49:37.000,130,11105101,4205,0,1746917376,13214.505092660002,28501.939699380004,53348.44070232 2025-05-10,22:49:38.000,130,11105126,4045,0,1746917377,13214.558983139992,28963.086734850003,53348.30095992001 2025-05-10,22:49:39.000,130,11105080,3765,0,1746917378,13214.525301590002,33113.31841539001,53348.38480536 2025-05-10,22:49:40.000,130,11105069,4365,0,1746917379,13214.558983139992,32652.150232529995,53348.328908400006 2025-05-10,22:49:41.000,130,11105034,3765,0,1746917380,13214.558983139992,26657.316311849994,53348.38480536 2025-05-10,22:49:42.000,130,11105154,3765,0,1746917381,13214.592664689997,28040.65873044,53348.2939728 2025-05-10,22:49:43.000,130,11105080,3804,0,1746917382,13214.572455759997,27579.497596710004,53348.356856880004 2025-05-10,22:49:44.000,130,11105105,4485,0,1746917383,13214.592664689997,33574.18348566,53348.34986976001 2025-05-10,22:49:45.000,130,11105190,4165,0,1746917384,13214.592664689997,27118.329413850006,53348.26602432 2025-05-10,22:49:47.000,130,11105139,4485,0,1746917386,13214.538774209992,29885.134086239996,53348.30095992001 2025-05-10,22:49:47.000,130,11105073,4445,0,1746917386,13214.599400999992,30346.2317778,53348.37083112001 2025-05-10,22:49:48.000,130,11105094,3845,0,1746917387,13214.612873619997,26196.042392040006,53348.44768944001 2025-05-10,22:49:49.000,130,11105155,4045,0,1746917388,13214.606137310002,28040.5318461,53348.356856880004 2025-05-10,22:49:50.000,130,11105092,3605,0,1746917389,13214.673500409997,31729.63763856,53348.363844 2025-05-10,22:49:51.000,130,11105126,3765,0,1746917390,13214.633082549997,27579.349564980002,53348.41275384 2025-05-10,22:49:52.000,130,11105097,4125,0,1746917391,13214.599400999992,27118.195480380004,53348.39877960001 2025-05-10,22:49:53.000,130,11105126,3645,0,1746917392,13214.606137310002,24812.502597810002,53348.363844 2025-05-10,22:49:54.000,130,11105074,3565,0,1746917393,13214.626346240002,28962.684934439996,53348.40576672 2025-05-10,22:49:55.000,130,11105091,4004,0,1746917394,13214.572455759997,32190.678937079996,53348.39179248 2025-05-10,22:49:57.000,130,11105107,4285,0,1746917396,13214.579192069992,32651.804825159998,53348.34986976001 2025-05-10,22:49:57.000,130,11105123,4125,0,1746917396,13214.619609929992,27118.096792559998,53348.37083112001 2025-05-10,22:49:58.000,130,11105140,3485,0,1746917397,13214.633082549997,29423.831969909996,53348.39877960001 2025-05-10,22:49:59.000,130,11105047,4125,0,1746917398,13214.673500409997,26195.837967269996,53348.34288264 2025-05-10,22:50:00.000,130,11105120,3804,0,1746917399,13214.686973030002,28040.440207410007,53348.4337152 2025-05-10,22:50:01.000,130,11105072,3924,0,1746917400,13214.734127199998,28962.734278350006,53348.40576672 2025-05-10,22:50:02.000,130,11105105,4325,0,1746917401,13214.767808750003,29884.964907119996,53348.39877960001 2025-05-10,22:50:03.000,130,11105054,3924,0,1746917402,13214.740863509993,27579.307270200006,53348.45467656 2025-05-10,22:50:04.000,130,11104991,4485,0,1746917403,13214.788017679988,29423.817871649997,53348.426728080005 2025-05-10,22:50:05.000,130,11105130,3845,0,1746917404,13214.761072439993,28962.706081829994,53348.39877960001 2025-05-10,22:50:07.000,130,11105064,3965,0,1746917406,13214.781281369993,34957.46951121,53348.363844 2025-05-10,22:50:07.000,130,11105111,4405,0,1746917406,13214.774545059998,29885.042447550004,53348.4337152 2025-05-10,22:50:08.000,130,11105112,3845,0,1746917407,13214.841908159993,30807.315371100005,53348.48961216001 2025-05-10,22:50:09.000,130,11104988,3804,0,1746917408,13214.868853399988,30807.35061675,53348.524547760004 2025-05-10,22:50:10.000,130,11105025,4365,0,1746917409,13214.855380779998,33113.149236269994,53348.496599280006 2025-05-10,22:50:11.000,130,11105102,4045,0,1746917410,13214.868853399988,30807.399960659997,53348.55249624 2025-05-10,22:50:12.000,130,11105063,4325,0,1746917411,13214.916007569998,28501.714127219995,53348.55948336 2025-05-10,22:50:13.000,130,11105130,3725,0,1746917412,13214.929480189989,27118.294168199995,53348.55249624 2025-05-10,22:50:14.000,130,11105115,4285,0,1746917413,13214.848644469988,28501.728225479994,53348.545509120006 2025-05-10,22:50:15.000,130,11105121,4365,0,1746917414,13214.983370669994,34035.422159819995,53348.48262504 2025-05-10,22:50:17.000,130,11105104,3485,0,1746917416,13215.023788529994,33113.21267844,53348.5734576 2025-05-10,22:50:17.000,130,11105015,4405,0,1746917416,13215.003579599994,30346.450300829994,53348.594418960005 2025-05-10,22:50:18.000,130,11105165,4285,0,1746917417,13215.030524839989,34035.591338939994,53348.53852200001 2025-05-10,22:50:19.000,130,11105025,4004,0,1746917418,13215.13156948999,28040.884302599996,53348.524547760004 2025-05-10,22:50:20.000,130,11105065,4325,0,1746917419,13215.17872366,27579.624481050007,53348.58044472 2025-05-10,22:50:21.000,130,11105188,3765,0,1746917420,13215.19893259,27579.624481050007,53348.65031592 2025-05-10,22:50:22.000,130,11105127,4125,0,1746917421,13215.23935045,32652.220723830003,53348.62236744 2025-05-10,22:50:23.000,130,11105114,3725,0,1746917422,13215.23261413999,29424.381802050004,53348.594418960005 2025-05-10,22:50:24.000,130,11105045,4045,0,1746917423,13215.266295689995,25735.226665680006,53348.68525152001 2025-05-10,22:50:25.000,130,11105144,3645,0,1746917424,13215.36060403,30346.612430819994,53348.72018712 2025-05-10,22:50:27.000,130,11105090,3565,0,1746917426,13215.41449450999,31730.109930270002,53348.73416136001 2025-05-10,22:50:27.000,130,11105162,3525,0,1746917426,13215.44143975,34035.87330414,53348.811019680004 2025-05-10,22:50:28.000,130,11105151,4165,0,1746917427,13215.515539159991,29885.528837520003,53348.73416136001 2025-05-10,22:50:29.000,130,11105205,4045,0,1746917428,13215.535748089991,25735.254862200003,53348.713200000006 2025-05-10,22:50:30.000,130,11105118,3565,0,1746917429,13215.589638569996,29885.528837520003,53348.73416136001 2025-05-10,22:50:31.000,130,11105096,3565,0,1746917430,13215.657001669992,33113.53693842,53348.77608408 2025-05-10,22:50:32.000,130,11105135,4085,0,1746917431,13215.630056429996,28041.081678240007,53348.77608408 2025-05-10,22:50:33.000,130,11105053,4165,0,1746917432,13215.690683219997,28963.368700050007,53348.79005832 2025-05-10,22:50:34.000,130,11104934,3965,0,1746917433,13215.704155840001,34958.15327682,53348.831981040006 2025-05-10,22:50:35.000,130,11105015,4205,0,1746917434,13215.825409420002,28041.131022150003,53348.80403256001 2025-05-10,22:50:37.000,130,11105227,3845,0,1746917436,13215.825409420002,27118.921540769996,53348.78307120001 2025-05-10,22:50:37.000,130,11105154,4085,0,1746917436,13215.933190379998,25735.43813958,53348.83896816 2025-05-10,22:50:38.000,130,11105088,3765,0,1746917437,13215.926454070002,30346.901445149997,53348.86691664 2025-05-10,22:50:39.000,130,11105177,4325,0,1746917438,13215.993817169998,33113.69906841,53348.929800720005 2025-05-10,22:50:40.000,130,11105178,3804,0,1746917439,13216.061180269993,32191.574176590002,53348.880890880006 2025-05-10,22:50:41.000,130,11105150,4004,0,1746917440,13216.054443959998,31730.46238677,53348.93678784 2025-05-10,22:50:42.000,130,11105117,4605,0,1746917441,13216.108334439989,23891.0614716,53348.90185224001 2025-05-10,22:50:43.000,130,11105166,4045,0,1746917442,13216.182433849994,29424.720160290002,53348.97172344001 2025-05-10,22:50:44.000,130,11105088,4125,0,1746917443,13216.229588019989,31269.406989990006,53348.96473632 2025-05-10,22:50:45.000,130,11105098,3645,0,1746917444,13216.276742189999,28963.60837047,53348.95076208001 2025-05-10,22:50:47.000,130,11104956,2965,0,1746917446,13216.283478499994,29885.923588799997,53348.92281360001 2025-05-10,22:50:47.000,130,11105096,3965,0,1746917446,13216.41146838999,27119.118916410007,53349.02063328001 2025-05-10,22:50:48.000,130,11105046,3965,0,1746917447,13216.465358869995,30808.302249300003,53349.11845296001 2025-05-10,22:50:49.000,130,11105120,4004,0,1746917448,13216.57987614,29424.839995500006,53349.12544008 2025-05-10,22:50:50.000,130,11105075,4365,0,1746917449,13216.647239239996,31269.449284770002,53349.16037568001 2025-05-10,22:50:51.000,130,11105145,4285,0,1746917450,13216.627030309995,28963.7564022,53349.08351736 2025-05-10,22:50:52.000,130,11105155,4445,0,1746917451,13216.69439340999,30347.20455774,53349.17434992 2025-05-10,22:50:53.000,130,11105176,4085,0,1746917452,13216.795438059991,31269.533874329994,53349.11845296001 2025-05-10,22:50:54.000,130,11105179,4485,0,1746917453,13216.829119609996,34036.366743239996,53349.18133704 2025-05-10,22:50:55.000,130,11105309,4405,0,1746917454,13216.984054740002,34036.16231847,53349.18832416001 2025-05-10,22:50:57.000,130,11105000,3885,0,1746917456,13216.889746399997,24813.49652514,53349.11845296001 2025-05-10,22:50:57.000,130,11105087,4405,0,1746917456,13216.990791049997,29424.966879839994,53349.195311280004 2025-05-10,22:50:58.000,130,11105071,3765,0,1746917457,13217.010999979997,31730.807794139997,53349.167362800006 2025-05-10,22:50:59.000,130,11104907,3804,0,1746917458,13216.889746399997,25274.714051910007,53349.18832416001 2025-05-10,22:51:00.000,130,11104980,3845,0,1746917459,13216.970582119997,26197.23369501,53349.167362800006 2025-05-10,22:51:01.000,130,11105278,3645,0,1746917460,13217.044681530002,28041.398889090007,53349.18832416001 2025-05-10,22:51:02.000,130,11105423,3965,0,1746917461,13217.125517250002,26658.310239180006,53349.411912 2025-05-10,22:51:03.000,130,11105248,3605,0,1746917462,13217.064890460002,28041.687903419996,53349.27915672 2025-05-10,22:51:04.000,130,11105323,3924,0,1746917463,13216.997527359992,32652.960882479994,53349.11845296001 2025-05-10,22:51:05.000,130,11104799,3965,0,1746917464,13217.058154149992,29886.339487470002,53349.29313096 2025-05-10,22:51:07.000,130,11105260,3285,0,1746917466,13217.058154149992,31269.79469214,53349.25819536001 2025-05-10,22:51:07.000,130,11105138,3924,0,1746917466,13217.064890460002,26658.458270910007,53349.2022984 2025-05-10,22:51:08.000,130,11105208,4085,0,1746917467,13217.138989869993,25735.854038250007,53348.98569768 2025-05-10,22:51:09.000,130,11105038,3645,0,1746917468,13217.064890460002,25274.981918849997,53349.2022984 2025-05-10,22:51:10.000,130,11105023,4325,0,1746917469,13217.051417839997,28502.905430190003,53349.23024688 2025-05-10,22:51:11.000,130,11105262,3645,0,1746917470,13217.051417839997,31730.899432830003,53349.195311280004 2025-05-10,22:51:12.000,130,11105214,3885,0,1746917471,13216.950373189997,23891.399829839997,53349.24422112 2025-05-10,22:51:13.000,130,11105121,4485,0,1746917472,13216.970582119997,33114.2136549,53349.15338856 2025-05-10,22:51:14.000,130,11105056,4004,0,1746917473,13216.822383300001,29886.156210090005,53349.195311280004 2025-05-10,22:51:15.000,130,11105055,4165,0,1746917474,13216.822383300001,30347.394884249996,53349.048581760006 2025-05-10,22:51:17.000,130,11105192,3405,0,1746917476,13216.67418447999,29425.199501130002,53349.08351736 2025-05-10,22:51:17.000,130,11105138,4004,0,1746917476,13216.70112972,24352.370637059998,53349.05556888 2025-05-10,22:51:18.000,130,11105144,3965,0,1746917477,13216.647239239996,31269.547972589993,53349.10447872 2025-05-10,22:51:19.000,130,11105050,3965,0,1746917478,13216.505776729995,27580.449229260004,53348.978710560004 2025-05-10,22:51:20.000,130,11105002,3685,0,1746917479,13216.465358869995,28502.701005420007,53348.978710560004 2025-05-10,22:51:21.000,130,11105101,4645,0,1746917480,13216.344105289994,29424.988027230007,53349.02063328001 2025-05-10,22:51:22.000,130,11105137,4565,0,1746917481,13216.236324329999,28963.91148306,53348.978710560004 2025-05-10,22:51:23.000,130,11105031,4205,0,1746917482,13216.202642779994,28963.897384800002,53348.929800720005 2025-05-10,22:51:24.000,130,11105114,3765,0,1746917483,13216.182433849994,31730.821892399996,53348.91582648 2025-05-10,22:51:25.000,130,11105054,3804,0,1746917484,13216.101598129993,30347.408982509995,53348.83896816 2025-05-10,22:51:27.000,130,11105084,3924,0,1746917486,13215.973608239998,32653.123012469994,53348.70621288001 2025-05-10,22:51:27.000,130,11104924,3965,0,1746917486,13215.906245140002,28502.715103680006,53348.713200000006 2025-05-10,22:51:28.000,130,11105158,3965,0,1746917487,13215.886036210002,24813.581114700006,53348.72717424 2025-05-10,22:51:29.000,130,11105036,4125,0,1746917488,13215.879299899992,28963.981974359995,53348.65730304001 2025-05-10,22:51:30.000,130,11105010,3965,0,1746917489,13215.825409420002,33114.22070403,53348.62935456 2025-05-10,22:51:31.000,130,11105089,3924,0,1746917490,13215.778255249992,28964.024269140005,53348.63634168001 2025-05-10,22:51:32.000,130,11105083,3765,0,1746917491,13215.724364770002,28964.045416530003,53348.62935456 2025-05-10,22:51:33.000,130,11105121,4004,0,1746917492,13215.663737980001,28041.65265777,53348.643328800004 2025-05-10,22:51:34.000,130,11105162,3845,0,1746917493,13215.596374879991,31269.752397360004,53348.67127728 2025-05-10,22:51:35.000,130,11105127,4125,0,1746917494,13215.549220709996,28502.905430190003,53348.65031592 2025-05-10,22:51:37.000,130,11105048,4165,0,1746917496,13215.407758199995,31269.710102580008,53348.51756064001 2025-05-10,22:51:37.000,130,11105063,3965,0,1746917496,13215.36060403,29425.22064852,53348.6083932 2025-05-10,22:51:38.000,130,11105135,4045,0,1746917497,13215.306713549995,30808.6547058,53348.62935456 2025-05-10,22:51:39.000,130,11104874,3885,0,1746917498,13215.29997724,27119.492520300002,53348.475637920004 2025-05-10,22:51:40.000,130,11105215,4205,0,1746917499,13215.21240520999,29425.24179591,53348.46166368 2025-05-10,22:51:41.000,130,11105192,3685,0,1746917500,13215.11809687,28041.821836889998,53348.44070232 2025-05-10,22:51:42.000,130,11105120,4004,0,1746917501,13215.104624249994,28964.179350000006,53348.524547760004 2025-05-10,22:51:43.000,130,11105097,4205,0,1746917502,13215.057470079999,25275.003066239995,53348.46865080001 2025-05-10,22:51:44.000,130,11105172,4004,0,1746917503,13215.010315909989,32192.39187567,53348.39877960001 2025-05-10,22:51:45.000,130,11105105,4205,0,1746917504,13214.916007569998,32653.489567230004,53348.32192128001 2025-05-10,22:51:47.000,130,11105109,3765,0,1746917506,13214.848644469988,28964.327381730007,53348.23108872001 2025-05-10,22:51:47.000,130,11105110,3924,0,1746917506,13214.788017679988,28503.187395390007,53348.30095992001 2025-05-10,22:51:48.000,130,11105103,4285,0,1746917507,13214.761072439993,33114.70004487,53348.39877960001 2025-05-10,22:51:49.000,130,11105165,4325,0,1746917508,13214.686973030002,27580.999061399998,53348.27301144 2025-05-10,22:51:50.000,130,11105154,4004,0,1746917509,13214.707181960002,33114.84102747,53348.16820464 2025-05-10,22:51:51.000,130,11105150,3845,0,1746917510,13214.606137310002,33576.05855423999,53348.161217520006 2025-05-10,22:51:52.000,130,11105039,4165,0,1746917511,13214.558983139992,26197.600249769996,53348.161217520006 2025-05-10,22:51:53.000,130,11105209,4485,0,1746917512,13214.457938489992,28042.258882950002,53348.14724328 2025-05-10,22:51:54.000,130,11105087,4365,0,1746917513,13214.410784319996,31270.189443420008,53348.17519176 2025-05-10,22:51:55.000,130,11105131,4485,0,1746917514,13214.329948599996,30347.923569000006,53348.12628192 2025-05-10,22:51:57.000,130,11105177,4565,0,1746917516,13214.249112879996,32653.722188519998,53348.091346320005 2025-05-10,22:51:57.000,130,11105279,4405,0,1746917516,13214.19522239999,32653.644648090005,53348.021475120004 2025-05-10,22:51:58.000,130,11105160,3725,0,1746917517,13214.127859299995,32653.792679820006,53348.0494236 2025-05-10,22:51:59.000,130,11105207,4485,0,1746917518,13214.0604962,27581.203486169994,53348.021475120004 2025-05-10,22:52:00.000,130,11105265,4485,0,1746917519,13213.95271523999,29425.777529789993,53347.94461680001 2025-05-10,22:52:01.000,130,11105127,4485,0,1746917520,13213.905561069994,26658.902366099996,53347.98653952001 2025-05-10,22:52:02.000,130,11105221,4085,0,1746917521,13213.824725349994,28042.2941286,53347.95160392 2025-05-10,22:52:03.000,130,11105143,4004,0,1746917522,13213.784307489994,31270.464359489997,53347.923655440005 2025-05-10,22:52:04.000,130,11105151,4045,0,1746917523,13213.676526529998,32653.905465899996,53347.84679712001 2025-05-10,22:52:05.000,130,11105169,4205,0,1746917524,13213.615899739998,29886.938663520006,53347.88173272 2025-05-10,22:52:07.000,130,11105146,3845,0,1746917526,13213.548536640003,28503.659687100007,53347.804874400004 2025-05-10,22:52:07.000,130,11105092,3325,0,1746917526,13213.467700920002,28964.912459519997,53347.7350032 2025-05-10,22:52:08.000,130,11105148,3645,0,1746917527,13213.535064019998,24353.350466129996,53347.7699388 2025-05-10,22:52:09.000,130,11105042,3685,0,1746917528,13213.359919959992,28503.800669699995,53347.79090016 2025-05-10,22:52:10.000,130,11105100,3525,0,1746917529,13213.346447340002,29426.18637933,53347.67910624001 2025-05-10,22:52:11.000,130,11105057,4325,0,1746917530,13213.306029480002,29426.108838900007,53347.65115776001 2025-05-10,22:52:12.000,130,11105044,3725,0,1746917531,13213.252138999997,31731.984998850006,53347.57429944 2025-05-10,22:52:13.000,130,11105069,4405,0,1746917532,13213.265611620001,31270.866159900004,53347.63019640001 2025-05-10,22:52:14.000,130,11105136,4045,0,1746917533,13213.164566970001,31270.845012510006,53347.658144880006 2025-05-10,22:52:15.000,130,11105092,3804,0,1746917534,13213.12414911,31732.04844102,53347.65115776001 2025-05-10,22:52:17.000,130,11105130,3885,0,1746917536,13213.110676489996,32654.370708479997,53347.539363840006 2025-05-10,22:52:17.000,130,11105119,4165,0,1746917536,13213.097203869991,27581.696925270007,53347.44853128 2025-05-10,22:52:18.000,130,11105043,4325,0,1746917537,13213.097203869991,29426.313263670003,53347.518402480004 2025-05-10,22:52:19.000,130,11105136,3924,0,1746917538,13213.050049699996,26659.374657809996,53347.518402480004 2025-05-10,22:52:20.000,130,11105180,3965,0,1746917539,13212.9826866,34498.97999774999,53347.518402480004 2025-05-10,22:52:21.000,130,11105149,4285,0,1746917540,13213.009631839996,27581.711023530006,53347.40660856 2025-05-10,22:52:22.000,130,11105200,3965,0,1746917541,13212.94226874,28503.998045340006,53347.42756992 2025-05-10,22:52:23.000,130,11105097,4245,0,1746917542,13212.908587189995,24814.77241767,53347.39962144 2025-05-10,22:52:24.000,130,11105080,3725,0,1746917543,13212.908587189995,34037.78361837,53347.40660856 2025-05-10,22:52:25.000,130,11105065,4285,0,1746917544,13212.90185088,28504.026241860003,53347.36468584001 2025-05-10,22:52:27.000,130,11105062,4085,0,1746917546,13212.888378259995,30809.726173560004,53347.32975024 2025-05-10,22:52:27.000,130,11105151,4405,0,1746917546,13212.807542539995,30348.600285480003,53347.2808404 2025-05-10,22:52:28.000,130,11105169,4045,0,1746917547,13212.82101516,29887.516692179997,53347.27385328001 2025-05-10,22:52:29.000,130,11105138,4085,0,1746917548,13212.726706819994,27581.823809609996,53347.24590480001 2025-05-10,22:52:30.000,130,11105131,4085,0,1746917549,13212.75365205999,30348.684875039995,53347.23193056 2025-05-10,22:52:31.000,130,11105118,3645,0,1746917550,13212.71323419999,35882.604381540004,53347.252891920005 2025-05-10,22:52:32.000,130,11105123,3965,0,1746917551,13212.686288959994,30809.93059833,53347.2808404 2025-05-10,22:52:33.000,130,11105114,3605,0,1746917552,13212.625662169994,31271.141075969994,53347.183020720004 2025-05-10,22:52:34.000,130,11105067,3804,0,1746917553,13212.571771689989,30348.7694646,53347.19699496001 2025-05-10,22:52:35.000,130,11105215,3965,0,1746917554,13212.524617519994,31732.37975013,53347.2109692 2025-05-10,22:52:37.000,130,11105184,3804,0,1746917556,13212.490935969989,29426.602278000006,53347.203982080006 2025-05-10,22:52:37.000,130,11105129,3885,0,1746917556,13212.524617519994,28043.175269850006,53347.19000784 2025-05-10,22:52:38.000,130,11105130,3645,0,1746917557,13212.457254419998,30810.156170489994,53347.10616240001 2025-05-10,22:52:39.000,130,11105047,3845,0,1746917558,13212.383155009993,30810.113875709998,53347.12712376001 2025-05-10,22:52:40.000,130,11105057,3845,0,1746917559,13212.423572869993,34499.37474903,53347.085201040005 2025-05-10,22:52:41.000,130,11105140,3605,0,1746917560,13212.356209769998,24815.138972429995,53347.134110880004 2025-05-10,22:52:42.000,130,11105105,4445,0,1746917561,13212.376418699998,30349.065528060004,53347.07821392001 2025-05-10,22:52:43.000,130,11105171,4165,0,1746917562,13212.329264530003,32193.51973647,53347.09917528 2025-05-10,22:52:44.000,130,11105103,4325,0,1746917563,13212.255165119997,24815.110775909998,53347.02231696 2025-05-10,22:52:45.000,130,11105130,3924,0,1746917564,13212.255165119997,26659.783507350003,53347.06423968 2025-05-10,22:52:47.000,130,11105066,4325,0,1746917566,13212.174329399997,30348.868152420007,53347.036291200006 2025-05-10,22:52:47.000,130,11105200,4045,0,1746917566,13212.181065709992,28504.336403580004,53346.987381360006 2025-05-10,22:52:48.000,130,11105140,3965,0,1746917567,13212.140647849992,29426.66572017,53346.98039424001 2025-05-10,22:52:49.000,130,11105090,4085,0,1746917568,13212.120438919992,34038.22066443,53347.015329840004 2025-05-10,22:52:50.000,130,11105057,3924,0,1746917569,13212.026130580001,31271.275009439996,53346.99436848 2025-05-10,22:52:51.000,130,11105167,4325,0,1746917570,13211.999185339992,27582.049381770004,53346.98039424001 2025-05-10,22:52:52.000,130,11105065,4365,0,1746917571,13211.985712720001,31732.478437950005,53346.94545864 2025-05-10,22:52:53.000,130,11105063,4445,0,1746917572,13211.918349619991,33577.10887461,53346.88956168001 2025-05-10,22:52:54.000,130,11105154,3845,0,1746917573,13211.86445914,28504.449189659994,53346.868600320005 2025-05-10,22:52:55.000,130,11104997,4045,0,1746917574,13211.79709603999,27582.162167849994,53346.84065184001 2025-05-10,22:52:57.000,130,11105118,4045,0,1746917576,13211.84425021,27582.133971329997,53346.8266776 2025-05-10,22:52:57.000,130,11105162,3605,0,1746917576,13211.82404128,34038.32640138001,53346.83366472 2025-05-10,22:52:58.000,130,11105109,4325,0,1746917577,13211.79709603999,23892.929491050003,53346.819690480006 2025-05-10,22:52:59.000,130,11105123,4445,0,1746917578,13211.76341449,27121.071525420004,53346.798729120004 2025-05-10,22:53:00.000,130,11105120,3645,0,1746917579,13211.73646924999,30810.318300479994,53346.71488368 2025-05-10,22:53:01.000,130,11105136,3645,0,1746917580,13211.66236984,30349.143068489997,53346.78475488 2025-05-10,22:53:02.000,130,11105046,3565,0,1746917581,13211.648897219995,30349.1219211,53346.69392232001 2025-05-10,22:53:03.000,130,11105182,3685,0,1746917582,13211.669106149995,30810.219612660003,53346.70789656 2025-05-10,22:53:04.000,130,11105045,4045,0,1746917583,13211.63542459999,27582.162167849994,53346.70789656 2025-05-10,22:53:05.000,130,11105069,4165,0,1746917584,13211.628688289995,24815.202414600004,53346.70789656 2025-05-10,22:53:07.000,130,11105042,3885,0,1746917586,13211.527643639994,27121.043328900007,53346.631038240004 2025-05-10,22:53:07.000,130,11105088,3525,0,1746917586,13211.60174305,29887.98193476,53346.6869352 2025-05-10,22:53:08.000,130,11105135,3924,0,1746917587,13211.58153412,30349.030282410007,53346.66597384 2025-05-10,22:53:09.000,130,11105093,4085,0,1746917588,13211.527643639994,26659.861047779996,53346.64501248001 2025-05-10,22:53:10.000,130,11105158,3685,0,1746917589,13211.49396208999,30810.163219619993,53346.62405112001 2025-05-10,22:53:11.000,130,11105090,3885,0,1746917590,13211.53437994999,34960.56407928,53346.61007688 2025-05-10,22:53:12.000,130,11105111,4325,0,1746917591,13211.507434709994,29426.764407990006,53346.617064 2025-05-10,22:53:13.000,130,11105096,3885,0,1746917592,13211.527643639994,28043.25281028,53346.58911552 2025-05-10,22:53:14.000,130,11105130,3765,0,1746917593,13211.507434709994,29887.890296070007,53346.49129584 2025-05-10,22:53:15.000,130,11105112,3845,0,1746917594,13211.51417101999,27582.08462742,53346.442386 2025-05-10,22:53:17.000,130,11105108,2844,0,1746917596,13211.49396208999,29426.785555380004,53346.442386 2025-05-10,22:53:17.000,130,11105088,3885,0,1746917596,13211.54111626,32654.864147579996,53346.54020568 2025-05-10,22:53:18.000,130,11105109,4245,0,1746917597,13211.547852569995,27121.043328900007,53346.463347360004 2025-05-10,22:53:19.000,130,11105153,4365,0,1746917598,13211.60174305,30810.24076005,53346.3725148 2025-05-10,22:53:20.000,130,11105112,3924,0,1746917599,13211.547852569995,28043.295105059995,53346.43539888001 2025-05-10,22:53:21.000,130,11105120,3924,0,1746917600,13211.56132519,32193.710062979997,53346.43539888001 2025-05-10,22:53:22.000,130,11105029,3245,0,1746917601,13211.61521566999,28965.716060339997,53346.414437520005 2025-05-10,22:53:23.000,130,11105129,4365,0,1746917602,13211.648897219995,26198.805651000002,53346.47033448 2025-05-10,22:53:24.000,130,11105053,4405,0,1746917603,13211.72299663,27582.148069589995,53346.42142464 2025-05-10,22:53:25.000,130,11105046,3804,0,1746917604,13211.749941869995,28965.66671643,53346.47033448 2025-05-10,22:53:27.000,130,11105095,4645,0,1746917606,13211.82404128,23893.014080609995,53346.484308720006 2025-05-10,22:53:27.000,130,11105111,4365,0,1746917606,13211.871195449996,29887.946689110002,53346.51924432 2025-05-10,22:53:28.000,130,11105025,4125,0,1746917607,13211.857722829991,27121.064476290005,53346.47732160001 2025-05-10,22:53:29.000,130,11105080,3845,0,1746917608,13211.850986519996,28965.652618170003,53346.45636024001 2025-05-10,22:53:30.000,130,11105045,4285,0,1746917609,13211.877931759991,26198.756307090007,53346.47732160001 2025-05-10,22:53:31.000,130,11105120,3885,0,1746917610,13211.999185339992,23892.95768757,53346.365527680005 2025-05-10,22:53:32.000,130,11105070,4125,0,1746917611,13211.965503790001,29888.003082149997,53346.49129584 2025-05-10,22:53:33.000,130,11105072,3885,0,1746917612,13211.985712720001,26198.67876666,53346.512257200004 2025-05-10,22:53:34.000,130,11105096,3485,0,1746917613,13211.978976409991,27582.2679048,53346.52623144001 2025-05-10,22:53:35.000,130,11105116,3885,0,1746917614,13212.019394269992,31732.68286272,53346.47033448 2025-05-10,22:53:37.000,130,11105201,4245,0,1746917616,13212.039603199992,29888.12996649,53346.47033448 2025-05-10,22:53:37.000,130,11105097,4405,0,1746917616,13212.066548440001,28965.744256859994,53346.56116704 2025-05-10,22:53:38.000,130,11105072,3444,0,1746917617,13212.086757370002,28043.492480700006,53346.47732160001 2025-05-10,22:53:39.000,130,11105182,3485,0,1746917618,13212.093493679997,29888.11586823,53346.533218560005 2025-05-10,22:53:40.000,130,11105100,3525,0,1746917619,13212.059812129992,29888.207506920007,53346.52623144001 2025-05-10,22:53:41.000,130,11105151,4165,0,1746917620,13212.120438919992,29888.221605180006,53346.484308720006 2025-05-10,22:53:42.000,130,11105187,4004,0,1746917621,13212.106966300002,28504.759351379995,53346.59610264 2025-05-10,22:53:43.000,130,11105018,3605,0,1746917622,13212.093493679997,31732.83794358,53346.582128400005 2025-05-10,22:53:44.000,130,11105140,3725,0,1746917623,13212.147384160002,30349.298149349997,53346.5471928 2025-05-10,22:53:45.000,130,11105074,3965,0,1746917624,13212.120438919992,29426.96883276,53346.47732160001 2025-05-10,22:53:47.000,130,11105118,3924,0,1746917626,13212.113702609997,29888.179310399995,53346.44937312 2025-05-10,22:53:47.000,130,11105080,3924,0,1746917626,13212.133911539997,30349.42503369,53346.463347360004 2025-05-10,22:53:48.000,130,11105072,3885,0,1746917627,13212.133911539997,31732.922533139994,53346.52623144001 2025-05-10,22:53:49.000,130,11105040,4165,0,1746917628,13212.100229989992,25276.744201349997,53346.484308720006 2025-05-10,22:53:50.000,130,11105098,4325,0,1746917629,13212.086757370002,29888.44717734,53346.54020568 2025-05-10,22:53:51.000,130,11105027,4365,0,1746917630,13212.066548440001,30349.58011455,53346.50527008001 2025-05-10,22:53:52.000,130,11105051,4245,0,1746917631,13212.080021059992,22509.946578090006,53346.463347360004 2025-05-10,22:53:53.000,130,11105050,3924,0,1746917632,13212.032866889997,30349.60126194,53346.533218560005 2025-05-10,22:53:54.000,130,11105184,3965,0,1746917633,13211.978976409991,26660.389732530006,53346.49828296 2025-05-10,22:53:55.000,130,11105052,4045,0,1746917634,13211.958767479991,27582.627410429996,53346.49129584 2025-05-10,22:53:57.000,130,11105031,3125,0,1746917636,13211.918349619991,30810.762395669997,53346.57514128001 2025-05-10,22:53:57.000,130,11105161,4245,0,1746917636,13211.898140689991,30349.622409329997,53346.52623144001 2025-05-10,22:53:58.000,130,11105093,4485,0,1746917637,13211.918349619991,31271.951725920007,53346.484308720006 2025-05-10,22:53:59.000,130,11105148,3645,0,1746917638,13211.891404379996,32655.491520149997,53346.56815416 2025-05-10,22:54:00.000,130,11105194,4085,0,1746917639,13211.877931759991,28043.88723198,53346.56815416 2025-05-10,22:54:01.000,130,11105061,4285,0,1746917640,13211.86445914,30349.643556719995,53346.49129584 2025-05-10,22:54:02.000,130,11105077,4325,0,1746917641,13211.83751389999,28505.16820092,53346.50527008001 2025-05-10,22:54:03.000,130,11105118,4004,0,1746917642,13211.78362342,35883.64765278,53346.47732160001 2025-05-10,22:54:04.000,130,11105024,3924,0,1746917643,13211.790359729996,31271.986971570004,53346.44937312 2025-05-10,22:54:05.000,130,11105062,3804,0,1746917644,13211.749941869995,30811.023213480003,53346.442386 2025-05-10,22:54:07.000,130,11105097,4485,0,1746917646,13211.749941869995,28044.007067190003,53346.37950192 2025-05-10,22:54:07.000,130,11105027,3885,0,1746917646,13211.790359729996,29427.497517509997,53346.463347360004 2025-05-10,22:54:08.000,130,11105057,3965,0,1746917647,13211.76341449,26660.544813390006,53346.40046328 2025-05-10,22:54:09.000,130,11105093,3965,0,1746917648,13211.71626031999,27582.9023265,53346.38648904001 2025-05-10,22:54:10.000,130,11105139,3885,0,1746917649,13211.709524009995,29888.707995150005,53346.32360496 2025-05-10,22:54:11.000,130,11105006,3405,0,1746917650,13211.67584245999,28505.210495699997,53346.37950192 2025-05-10,22:54:12.000,130,11105055,4045,0,1746917651,13211.65563352999,30349.883227140002,53346.3026436 2025-05-10,22:54:13.000,130,11105129,4205,0,1746917652,13211.64216091,30349.89027627,53346.344566320004 2025-05-10,22:54:14.000,130,11105049,4085,0,1746917653,13211.61521566999,28505.132955270004,53346.28168224 2025-05-10,22:54:15.000,130,11105082,3405,0,1746917654,13211.59500673999,28044.0564111,53346.27469512 2025-05-10,22:54:17.000,130,11105062,3845,0,1746917656,13211.51417101999,31272.127954170006,53346.2327724 2025-05-10,22:54:17.000,130,11105030,3485,0,1746917656,13211.56132519,34039.0595109,53346.27469512 2025-05-10,22:54:18.000,130,11105082,4004,0,1746917657,13211.49396208999,26660.523665999994,53346.33757920001 2025-05-10,22:54:19.000,130,11105071,4325,0,1746917658,13211.48048947,30810.995016960005,53346.10001712001 2025-05-10,22:54:20.000,130,11105110,3924,0,1746917659,13211.460280539999,28043.88723198,53346.28866936001 2025-05-10,22:54:21.000,130,11105065,4205,0,1746917660,13211.41312636999,31272.008118960002,53346.37950192 2025-05-10,22:54:22.000,130,11105046,3765,0,1746917661,13211.352499579989,30349.714048020003,53346.26770800001 2025-05-10,22:54:23.000,130,11105091,4405,0,1746917662,13211.372708509989,31271.979922440005,53346.365527680005 2025-05-10,22:54:24.000,130,11105069,4485,0,1746917663,13211.298609099998,31272.008118960002,53346.33059208 2025-05-10,22:54:25.000,130,11105137,4365,0,1746917664,13211.291872789989,28505.03426745,53346.43539888001 2025-05-10,22:54:27.000,130,11105163,3885,0,1746917666,13211.352499579989,29888.468324729998,53346.295656480004 2025-05-10,22:54:27.000,130,11105099,4365,0,1746917666,13211.271663859989,26199.1581075,53346.38648904001 2025-05-10,22:54:28.000,130,11105174,4085,0,1746917667,13211.224509689993,29427.328338389998,53346.295656480004 2025-05-10,22:54:29.000,130,11105107,4045,0,1746917668,13211.237982309998,27582.683803470005,53346.3026436 2025-05-10,22:54:30.000,130,11105108,3845,0,1746917669,13211.177355519998,28966.1531064,53346.18386256 2025-05-10,22:54:31.000,130,11105076,3845,0,1746917670,13211.109992420003,30810.684855240004,53346.27469512 2025-05-10,22:54:32.000,130,11105045,4405,0,1746917671,13211.069574560002,25737.99697377,53346.20482392 2025-05-10,22:54:33.000,130,11105101,4285,0,1746917672,13210.968529910002,27582.676754340006,53346.19084968001 2025-05-10,22:54:34.000,130,11105132,3685,0,1746917673,13210.955057289997,34038.76344744,53346.1629012 2025-05-10,22:54:35.000,130,11105182,4045,0,1746917674,13210.921375739992,29888.327342129996,53346.22578528 2025-05-10,22:54:37.000,130,11105158,3924,0,1746917676,13210.901166809992,25737.940580730006,53346.10001712001 2025-05-10,22:54:37.000,130,11105046,3765,0,1746917676,13210.854012639997,32194.041372089996,53346.19084968001 2025-05-10,22:54:38.000,130,11104954,4045,0,1746917677,13210.813594779996,29427.180306659997,53346.03713304 2025-05-10,22:54:39.000,130,11105047,4285,0,1746917678,13210.726022750001,28504.801646160005,53346.0580944 2025-05-10,22:54:40.000,130,11105067,3965,0,1746917679,13210.678868579991,28043.619365039995,53346.07206864001 2025-05-10,22:54:41.000,130,11104950,3685,0,1746917680,13210.631714409996,29888.214556050007,53346.02315880001 2025-05-10,22:54:42.000,130,11105002,3645,0,1746917681,13210.61824178999,27121.226606280004,53345.96726184 2025-05-10,22:54:43.000,130,11104987,4085,0,1746917682,13210.60476917,31271.69795724,53345.960274720004 2025-05-10,22:54:44.000,130,11105040,3485,0,1746917683,13210.56435131,29427.032274929996,53346.03713304 2025-05-10,22:54:45.000,130,11105018,3485,0,1746917684,13210.53740606999,26198.939584470005,53345.99521032 2025-05-10,22:54:47.000,130,11105038,3325,0,1746917686,13210.51719713999,30349.326345869995,53345.93232624001 2025-05-10,22:54:47.000,130,11105000,3605,0,1746917686,13210.50372452,29426.96883276,53345.97424896001 2025-05-10,22:54:48.000,130,11104968,3645,0,1746917687,13210.47677927999,25737.729106829996,53345.960274720004 2025-05-10,22:54:49.000,130,11104983,4045,0,1746917688,13210.449834039995,30810.487479600008,53345.88341640001 2025-05-10,22:54:50.000,130,11105014,3765,0,1746917689,13210.470042969995,30810.388791780002,53345.89040352 2025-05-10,22:54:51.000,130,11104944,4085,0,1746917690,13210.49698820999,28504.639516170006,53345.83450656001 2025-05-10,22:54:52.000,130,11105106,3725,0,1746917691,13210.449834039995,30810.40993917,53345.82751944 2025-05-10,22:54:53.000,130,11104990,4004,0,1746917692,13210.44309773,26198.862044039997,53345.82751944 2025-05-10,22:54:54.000,130,11105118,3804,0,1746917693,13210.44309773,29426.912439720007,53345.88341640001 2025-05-10,22:54:55.000,130,11105095,4405,0,1746917694,13210.4228888,28504.667712690003,53345.8484808 2025-05-10,22:54:57.000,130,11105130,3924,0,1746917696,13210.490251899995,30810.381742650003,53345.757648239996 2025-05-10,22:54:57.000,130,11105008,3965,0,1746917696,13210.49698820999,24815.4138885,53345.743674000005 2025-05-10,22:54:58.000,130,11105084,3885,0,1746917697,13210.54414238,28504.618368780008,53345.694764160005 2025-05-10,22:54:59.000,130,11105107,4285,0,1746917698,13210.53740606999,26660.030226899995,53345.79957096 2025-05-10,22:55:00.000,130,11105071,4325,0,1746917699,13210.59803285999,31271.740252019998,53345.6738028 2025-05-10,22:55:01.000,130,11105066,3924,0,1746917700,13210.61824178999,28965.84999381,53345.71572552001 2025-05-10,22:55:02.000,130,11105094,3765,0,1746917701,13210.68560489,32194.020224699998,53345.6738028 2025-05-10,22:55:03.000,130,11105078,3965,0,1746917702,13210.752967989996,28504.738203989997,53345.72271264 2025-05-10,22:55:04.000,130,11105073,4245,0,1746917703,13210.813594779996,30349.2629037,53345.743674000005 2025-05-10,22:55:05.000,130,11105134,4165,0,1746917704,13210.800122159992,26198.939584470005,53345.72271264 2025-05-10,22:55:07.000,130,11105129,4125,0,1746917706,13210.867485260002,30810.522725250004,53345.72969976 2025-05-10,22:55:07.000,130,11105061,4445,0,1746917706,13210.887694190002,27582.338396100007,53345.72969976 2025-05-10,22:55:08.000,130,11105076,3924,0,1746917707,13210.887694190002,27582.41593653,53345.76463536001 2025-05-10,22:55:09.000,130,11105070,3924,0,1746917708,13210.887694190002,31271.690908110002,53345.792583840004 2025-05-10,22:55:10.000,130,11105109,4485,0,1746917709,13210.874221569997,30349.42503369,53345.80655808001 2025-05-10,22:55:11.000,130,11105114,3645,0,1746917710,13210.921375739992,28965.899337719995,53345.757648239996 2025-05-10,22:55:12.000,130,11105052,3885,0,1746917711,13210.880957879992,31732.809747060004,53345.71572552001 2025-05-10,22:55:13.000,130,11105137,4004,0,1746917712,13210.880957879992,30810.57911829,53345.743674000005 2025-05-10,22:55:14.000,130,11105125,4085,0,1746917713,13210.880957879992,27582.507575220006,53345.77162248 2025-05-10,22:55:15.000,130,11105094,3605,0,1746917714,13210.854012639997,22970.966729220003,53345.757648239996 2025-05-10,22:55:17.000,130,11105172,3924,0,1746917716,13210.786649540001,31271.838939840003,53345.75066112 2025-05-10,22:55:17.000,130,11105071,4085,0,1746917716,13210.887694190002,28504.85099007,53345.694764160005 2025-05-10,22:55:18.000,130,11105126,3444,0,1746917717,13210.880957879992,28504.815744420004,53345.76463536001 2025-05-10,22:55:19.000,130,11105130,3685,0,1746917718,13210.847276330001,31732.84499271,53345.82751944 2025-05-10,22:55:20.000,130,11105068,3725,0,1746917719,13210.867485260002,23893.232603640005,53345.78559672001 2025-05-10,22:55:21.000,130,11105180,3525,0,1746917720,13210.874221569997,27121.367588880006,53345.7786096 2025-05-10,22:55:22.000,130,11105181,4165,0,1746917721,13210.867485260002,28504.829842680003,53345.743674000005 2025-05-10,22:55:23.000,130,11105093,4004,0,1746917722,13210.800122159992,31271.782546799994,53345.72969976 2025-05-10,22:55:24.000,130,11105145,4645,0,1746917723,13210.786649540001,32194.083666870007,53345.77162248 2025-05-10,22:55:25.000,130,11105143,3965,0,1746917724,13210.880957879992,31271.775497669994,53345.78559672001 2025-05-10,22:55:27.000,130,11105094,3125,0,1746917726,13210.847276330001,28043.654610690006,53345.87642928 2025-05-10,22:55:27.000,130,11105080,3965,0,1746917726,13210.786649540001,30349.43208282,53345.862455040005 2025-05-10,22:55:28.000,130,11105108,3965,0,1746917727,13210.854012639997,34038.74230005,53345.86944216 2025-05-10,22:55:29.000,130,11105068,4085,0,1746917728,13210.820331089992,34038.777545699995,53345.86944216 2025-05-10,22:55:30.000,130,11105061,4525,0,1746917729,13210.773176919996,28043.851986330003,53345.918352 2025-05-10,22:55:31.000,130,11105086,3885,0,1746917730,13210.786649540001,30349.60831107,53345.813545200006 2025-05-10,22:55:32.000,130,11105040,3845,0,1746917731,13210.793385849996,33577.7644437,53345.83450656001 2025-05-10,22:55:33.000,130,11104966,3965,0,1746917732,13210.759704299991,27582.683803470005,53345.88341640001 2025-05-10,22:55:34.000,130,11105141,4485,0,1746917733,13210.806858470001,27582.676754340006,53345.8484808 2025-05-10,22:55:35.000,130,11105143,4525,0,1746917734,13210.800122159992,28966.251794220007,53346.00918456 2025-05-10,22:55:37.000,130,11105049,4365,0,1746917736,13210.793385849996,24815.808639780007,53345.925339119996 2025-05-10,22:55:37.000,130,11105085,4445,0,1746917736,13210.880957879992,22510.129855470004,53345.86944216 2025-05-10,22:55:38.000,130,11105163,4325,0,1746917737,13210.887694190002,38189.46741969,53345.813545200006 2025-05-10,22:55:39.000,130,11105181,4125,0,1746917738,13210.907903120002,33116.709046920005,53346.00219744001 2025-05-10,22:55:40.000,130,11105070,3924,0,1746917739,13210.934848359997,29427.553910550007,53345.97424896001 2025-05-10,22:55:41.000,130,11105028,4045,0,1746917740,13210.955057289997,28505.224593959996,53345.96726184 2025-05-10,22:55:42.000,130,11105198,4045,0,1746917741,13210.995475149997,31733.394824849995,53346.02315880001 2025-05-10,22:55:43.000,130,11105097,4485,0,1746917742,13211.029156700002,27121.966764929995,53346.030145920005 2025-05-10,22:55:44.000,130,11105143,4365,0,1746917743,13211.062838249993,25738.356479399998,53345.97424896001 2025-05-10,22:55:45.000,130,11105145,4405,0,1746917744,13211.049365630002,32194.718088570007,53345.93232624001 2025-05-10,22:55:47.000,130,11105056,3005,0,1746917746,13211.123465039993,30811.298129550007,53346.0580944 2025-05-10,22:55:47.000,130,11105090,3804,0,1746917746,13211.190828139988,29888.975862089996,53346.00918456 2025-05-10,22:55:48.000,130,11105097,4125,0,1746917747,13211.217773379998,30811.36862085,53346.030145920005 2025-05-10,22:55:49.000,130,11105106,3485,0,1746917748,13211.318818029999,31272.572049359995,53346.07206864001 2025-05-10,22:55:50.000,130,11105133,4045,0,1746917749,13211.305345409994,31733.888263949993,53346.16988832001 2025-05-10,22:55:51.000,130,11105109,4004,0,1746917750,13211.298609099998,27122.22758274,53346.08604288 2025-05-10,22:55:52.000,130,11105142,3685,0,1746917751,13211.359235889999,25738.772378070003,53346.10700424 2025-05-10,22:55:53.000,130,11105131,4045,0,1746917752,13211.386181129994,24816.421914089995,53346.1629012 2025-05-10,22:55:54.000,130,11105113,4245,0,1746917753,13211.39291743999,33578.66673234,53346.11399136 2025-05-10,22:55:55.000,130,11105129,4085,0,1746917754,13211.386181129994,28966.942608960002,53346.1629012 2025-05-10,22:55:57.000,130,11105136,3965,0,1746917756,13211.372708509989,34962.072593100005,53346.19084968001 2025-05-10,22:55:57.000,130,11105057,4125,0,1746917756,13211.43333529999,27122.333319690006,53346.22578528 2025-05-10,22:55:58.000,130,11104976,3525,0,1746917757,13211.379444819999,33578.53279887,53346.21181104 2025-05-10,22:55:59.000,130,11104890,3804,0,1746917758,13211.440071609999,30811.565996489997,53346.21181104 2025-05-10,22:56:00.000,130,11104846,4085,0,1746917759,13211.460280539999,24816.478307130004,53346.20482392 2025-05-10,22:56:01.000,130,11105118,3965,0,1746917760,13211.426598989994,29889.22963077,53346.176875440004 2025-05-10,22:56:02.000,130,11105107,4325,0,1746917761,13211.386181129994,27583.571993849997,53346.295656480004 2025-05-10,22:56:03.000,130,11105124,3965,0,1746917762,13211.419862679999,31733.98695177,53346.2327724 2025-05-10,22:56:04.000,130,11105116,3845,0,1746917763,13211.406390059994,30811.657635180003,53346.21879816001 2025-05-10,22:56:05.000,130,11105053,4405,0,1746917764,13211.399653749999,28505.81672088,53346.197836800005 2025-05-10,22:56:07.000,130,11105004,3725,0,1746917766,13211.379444819999,29889.356515110005,53346.27469512 2025-05-10,22:56:07.000,130,11105108,4165,0,1746917766,13211.312081719989,23894.177187060006,53346.20482392 2025-05-10,22:56:08.000,130,11105160,4165,0,1746917767,13211.318818029999,31272.783523260005,53346.127965600004 2025-05-10,22:56:09.000,130,11105138,3845,0,1746917768,13211.372708509989,28966.900314180006,53346.30963072001 2025-05-10,22:56:10.000,130,11105083,4365,0,1746917769,13211.325554339994,23432.903267250003,53346.246746640005 2025-05-10,22:56:11.000,130,11105100,3885,0,1746917770,13211.305345409994,23894.127843149996,53346.25373376 2025-05-10,22:56:12.000,130,11105165,4285,0,1746917771,13211.332290649989,24816.492405390003,53346.27469512 2025-05-10,22:56:13.000,130,11105073,4285,0,1746917772,13211.339026959999,23894.057351850002,53346.28168224 2025-05-10,22:56:14.000,130,11105130,4085,0,1746917773,13211.305345409994,30350.23568364,53346.28866936001 2025-05-10,22:56:15.000,130,11105083,4365,0,1746917774,13211.339026959999,28044.401818469996,53346.30963072001 2025-05-10,22:56:17.000,130,11105050,3645,0,1746917776,13211.372708509989,30811.326326070004,53346.28168224 2025-05-10,22:56:17.000,130,11105154,4085,0,1746917776,13211.352499579989,28044.437064120008,53346.26072088 2025-05-10,22:56:18.000,130,11105074,4045,0,1746917777,13211.318818029999,29888.961763829997,53346.21181104 2025-05-10,22:56:19.000,130,11105173,4405,0,1746917778,13211.305345409994,33117.026257770005,53346.22578528 2025-05-10,22:56:20.000,130,11105064,3965,0,1746917779,13211.352499579989,28044.317228910004,53346.295656480004 2025-05-10,22:56:21.000,130,11105138,3565,0,1746917780,13211.305345409994,34039.34852523,53346.14193984001 2025-05-10,22:56:22.000,130,11104987,4045,0,1746917781,13211.325554339994,27121.952666669997,53346.21879816001 2025-05-10,22:56:23.000,130,11105008,3765,0,1746917782,13211.365972199994,30811.20649086,53346.27469512 2025-05-10,22:56:24.000,130,11105118,3725,0,1746917783,13211.386181129994,34500.4955607,53346.246746640005 2025-05-10,22:56:25.000,130,11105114,3965,0,1746917784,13211.45354422999,26199.63039921,53346.28168224 2025-05-10,22:56:27.000,130,11104998,3045,0,1746917786,13211.43333529999,28044.169197180003,53346.21181104 2025-05-10,22:56:27.000,130,11105005,4045,0,1746917786,13211.426598989994,31733.472365280002,53346.197836800005 2025-05-10,22:56:28.000,130,11105183,4125,0,1746917787,13211.440071609999,29888.863076010006,53346.26770800001 2025-05-10,22:56:29.000,130,11105085,4004,0,1746917788,13211.45354422999,28966.47031725,53346.28168224 2025-05-10,22:56:30.000,130,11105004,3605,0,1746917789,13211.487225779994,29427.63145098,53346.18386256 2025-05-10,22:56:31.000,130,11105151,4165,0,1746917790,13211.547852569995,31272.18434721,53346.21879816001 2025-05-10,22:56:32.000,130,11105039,3965,0,1746917791,13211.58153412,33577.954770209995,53346.127965600004 2025-05-10,22:56:33.000,130,11105029,4365,0,1746917792,13211.62195198,23893.578011010002,53346.28168224 2025-05-10,22:56:34.000,130,11105101,4365,0,1746917793,13211.56132519,25276.962724380006,53346.18386256 2025-05-10,22:56:35.000,130,11105016,4125,0,1746917794,13211.60174305,23893.472274059997,53346.22578528 2025-05-10,22:56:37.000,130,11105043,4605,0,1746917796,13211.56132519,31271.923529399995,53346.1629012 2025-05-10,22:56:37.000,130,11105008,3645,0,1746917796,13211.59500673999,25276.955675250007,53346.12097848001 2025-05-10,22:56:38.000,130,11104972,4125,0,1746917797,13211.669106149995,28504.949677890007,53346.16988832001 2025-05-10,22:56:39.000,130,11104949,4405,0,1746917798,13211.65563352999,28504.942628760007,53346.1629012 2025-05-10,22:56:40.000,130,11104981,4445,0,1746917799,13211.66236984,29888.327342129996,53346.079055760005 2025-05-10,22:56:41.000,130,11105038,3765,0,1746917800,13211.64216091,35883.26699976,53346.26072088 2025-05-10,22:56:42.000,130,11105035,4405,0,1746917801,13211.69605138999,28043.71805286,53346.197836800005 2025-05-10,22:56:43.000,130,11104987,4205,0,1746917802,13211.65563352999,32655.223653210007,53346.15591408 2025-05-10,22:56:44.000,130,11104964,4125,0,1746917803,13211.608479359995,28043.696905470002,53346.127965600004 2025-05-10,22:56:45.000,130,11105073,4285,0,1746917804,13211.61521566999,28965.934583370006,53346.20482392 2025-05-10,22:56:47.000,130,11105088,3365,0,1746917806,13211.60174305,23893.155063209997,53346.11399136 2025-05-10,22:56:47.000,130,11105086,3845,0,1746917806,13211.61521566999,30810.480430469994,53346.22578528 2025-05-10,22:56:48.000,130,11105021,4325,0,1746917807,13211.57479780999,31271.620416809994,53346.246746640005 2025-05-10,22:56:49.000,130,11105028,3965,0,1746917808,13211.65563352999,26198.946633600004,53346.19084968001 2025-05-10,22:56:50.000,130,11105146,3804,0,1746917809,13211.64216091,26659.994981249998,53346.2327724 2025-05-10,22:56:51.000,130,11105111,4205,0,1746917810,13211.65563352999,30349.326345869995,53346.27469512 2025-05-10,22:56:52.000,130,11105056,4004,0,1746917811,13211.669106149995,29426.961783630002,53346.23975952001 2025-05-10,22:56:53.000,130,11105070,3605,0,1746917812,13211.56132519,29888.13701562,53346.295656480004 2025-05-10,22:56:54.000,130,11105043,4085,0,1746917813,13211.55458887999,28965.84999381,53346.1629012 2025-05-10,22:56:55.000,130,11105092,3405,0,1746917814,13211.568061499995,26660.065472550006,53346.18386256 2025-05-10,22:56:57.000,130,11105138,4004,0,1746917816,13211.547852569995,30349.41093543,53346.15591408 2025-05-10,22:56:57.000,130,11105099,4085,0,1746917816,13211.56132519,31271.683858980003,53346.27469512 2025-05-10,22:56:58.000,130,11105079,4085,0,1746917817,13211.648897219995,30810.593216549998,53346.22578528 2025-05-10,22:56:59.000,130,11105065,4325,0,1746917818,13211.63542459999,29888.334391259996,53346.26770800001 2025-05-10,22:57:00.000,130,11105061,4285,0,1746917819,13211.588270429995,28504.808695290005,53346.26770800001 2025-05-10,22:57:01.000,130,11105138,3565,0,1746917820,13211.61521566999,30349.460279339997,53346.21879816001 2025-05-10,22:57:02.000,130,11105059,4085,0,1746917821,13211.628688289995,34499.86818813,53346.246746640005 2025-05-10,22:57:03.000,130,11105115,4325,0,1746917822,13211.56132519,31271.754350279996,53346.2327724 2025-05-10,22:57:04.000,130,11105058,3965,0,1746917823,13211.588270429995,30349.460279339997,53346.1629012 2025-05-10,22:57:05.000,130,11105108,3885,0,1746917824,13211.63542459999,29888.369636910007,53346.1629012 2025-05-10,22:57:07.000,130,11105034,3965,0,1746917826,13211.68257877,28043.753298509997,53346.197836800005 2025-05-10,22:57:07.000,130,11105064,3885,0,1746917826,13211.69605138999,28043.851986330003,53346.26770800001 2025-05-10,22:57:08.000,130,11104987,4405,0,1746917827,13211.749941869995,29888.411931690003,53346.127965600004 2025-05-10,22:57:09.000,130,11105031,4245,0,1746917828,13211.68257877,25738.116808980005,53346.21181104 2025-05-10,22:57:10.000,130,11105123,4565,0,1746917829,13211.71626031999,28966.209499439996,53346.127965600004 2025-05-10,22:57:11.000,130,11105103,4245,0,1746917830,13211.689315079995,27582.669705210006,53346.2327724 2025-05-10,22:57:12.000,130,11105044,3885,0,1746917831,13211.68257877,28043.788544159994,53346.28866936001 2025-05-10,22:57:13.000,130,11105068,3924,0,1746917832,13211.669106149995,33577.75739457,53346.22578528 2025-05-10,22:57:14.000,130,11105100,3765,0,1746917833,13211.7027877,31733.16925269,53346.26770800001 2025-05-10,22:57:15.000,130,11105153,4485,0,1746917834,13211.72299663,31733.105810520006,53346.21879816001 2025-05-10,22:57:17.000,130,11105107,4245,0,1746917836,13211.66236984,27121.508571479993,53346.23975952001 2025-05-10,22:57:17.000,130,11105231,4365,0,1746917836,13211.71626031999,31733.126957910004,53346.21181104 2025-05-10,22:57:18.000,130,11105039,4445,0,1746917837,13211.63542459999,32655.399881460005,53346.25373376 2025-05-10,22:57:19.000,130,11105042,3885,0,1746917838,13211.71626031999,30349.678802370006,53346.2327724 2025-05-10,22:57:20.000,130,11105185,4285,0,1746917839,13211.709524009995,28505.02721832,53346.26072088 2025-05-10,22:57:21.000,130,11105180,3565,0,1746917840,13211.67584245999,32655.44922537,53346.3026436 2025-05-10,22:57:22.000,130,11105087,4405,0,1746917841,13211.72299663,32194.344484679998,53346.28168224 2025-05-10,22:57:23.000,130,11105018,3885,0,1746917842,13211.66236984,31271.994020700004,53346.3026436 2025-05-10,22:57:24.000,130,11105110,4085,0,1746917843,13211.709524009995,31733.232694859995,53346.295656480004 2025-05-10,22:57:25.000,130,11105198,3725,0,1746917844,13211.7027877,27121.684799730006,53346.26072088 2025-05-10,22:57:27.000,130,11105108,4045,0,1746917846,13211.669106149995,28966.294089000003,53346.20482392 2025-05-10,22:57:27.000,130,11105197,4405,0,1746917846,13211.60174305,30810.90337827,53346.22578528 2025-05-10,22:57:28.000,130,11105132,3685,0,1746917847,13211.65563352999,27582.860031720003,53346.19084968001 2025-05-10,22:57:29.000,130,11105063,4004,0,1746917848,13211.60174305,29888.637503849997,53346.18386256 2025-05-10,22:57:30.000,130,11105142,3765,0,1746917849,13211.608479359995,30810.980918700006,53346.26770800001 2025-05-10,22:57:31.000,130,11105012,3485,0,1746917850,13211.588270429995,30810.995016960005,53346.246746640005 2025-05-10,22:57:32.000,130,11105081,4045,0,1746917851,13211.58153412,30810.995016960005,53346.3026436 2025-05-10,22:57:33.000,130,11105159,3845,0,1746917852,13211.61521566999,32655.660699269996,53346.15591408 2025-05-10,22:57:34.000,130,11105120,3525,0,1746917853,13211.60174305,31272.170248950002,53346.21879816001 2025-05-10,22:57:35.000,130,11105100,3845,0,1746917854,13211.648897219995,28505.18934831,53346.30963072001 2025-05-10,22:57:37.000,130,11105039,4685,0,1746917856,13211.63542459999,34039.03836351,53346.28866936001 2025-05-10,22:57:37.000,130,11105068,4085,0,1746917856,13211.61521566999,31733.33138268,53346.27469512 2025-05-10,22:57:38.000,130,11105210,4125,0,1746917857,13211.56132519,28044.077558489997,53346.197836800005 2025-05-10,22:57:39.000,130,11105068,3924,0,1746917858,13211.527643639994,24815.970769770007,53346.197836800005 2025-05-10,22:57:40.000,130,11105024,3924,0,1746917859,13211.608479359995,32194.344484679998,53346.1629012 2025-05-10,22:57:41.000,130,11104971,4325,0,1746917860,13211.49396208999,31733.32433355,53346.15591408 2025-05-10,22:57:42.000,130,11105030,4004,0,1746917861,13211.547852569995,29427.511615769996,53346.22578528 2025-05-10,22:57:43.000,130,11105102,3885,0,1746917862,13211.5006984,29888.651602109996,53346.23975952001 2025-05-10,22:57:44.000,130,11104949,4405,0,1746917863,13211.5006984,32655.597257100002,53346.25373376 2025-05-10,22:57:45.000,130,11105023,4485,0,1746917864,13211.48048947,29888.743240800002,53346.344566320004 2025-05-10,22:57:47.000,130,11105028,3685,0,1746917866,13211.45354422999,24354.774390389997,53346.33757920001 2025-05-10,22:57:47.000,130,11105080,3885,0,1746917866,13211.48048947,29427.575057940005,53346.21181104 2025-05-10,22:57:48.000,130,11105162,3924,0,1746917867,13211.43333529999,34500.234742889996,53346.3026436 2025-05-10,22:57:49.000,130,11105062,3924,0,1746917868,13211.406390059994,31272.135003300005,53346.30963072001 2025-05-10,22:57:50.000,130,11105118,4045,0,1746917869,13211.39291743999,29888.630454719998,53346.28866936001 2025-05-10,22:57:51.000,130,11105025,4405,0,1746917870,13211.365972199994,24354.844881690005,53346.28168224 2025-05-10,22:57:52.000,130,11105112,3924,0,1746917871,13211.345763269994,33116.828882129994,53346.28866936001 2025-05-10,22:57:53.000,130,11105190,4165,0,1746917872,13211.339026959999,30811.05141,53346.295656480004 2025-05-10,22:57:54.000,130,11105104,4125,0,1746917873,13211.298609099998,28044.20444283,53346.21879816001 2025-05-10,22:57:55.000,130,11105116,3804,0,1746917874,13211.285136479994,30350.010111480005,53346.28866936001 2025-05-10,22:57:57.000,130,11105146,3525,0,1746917876,13211.305345409994,30350.108799299996,53346.28168224 2025-05-10,22:57:57.000,130,11105193,4165,0,1746917876,13211.278400169998,32194.668744659997,53346.28168224 2025-05-10,22:57:58.000,130,11105084,3565,0,1746917877,13211.224509689993,30811.22763825,53346.25373376 2025-05-10,22:57:59.000,130,11105110,3444,0,1746917878,13211.217773379998,33578.23673541,53346.295656480004 2025-05-10,22:58:00.000,130,11105082,3485,0,1746917879,13211.224509689993,28966.554906809994,53346.26770800001 2025-05-10,22:58:01.000,130,11105130,3365,0,1746917880,13211.231245999988,28505.400822209995,53346.246746640005 2025-05-10,22:58:02.000,130,11105124,3485,0,1746917881,13211.237982309998,30350.101750169997,53346.30963072001 2025-05-10,22:58:03.000,130,11105130,3845,0,1746917882,13211.197564449998,31272.388771979997,53346.18386256 2025-05-10,22:58:04.000,130,11105061,4004,0,1746917883,13211.224509689993,27122.016108840005,53346.23975952001 2025-05-10,22:58:05.000,130,11105098,3325,0,1746917884,13211.204300759993,29888.884223400004,53346.37950192 2025-05-10,22:58:07.000,130,11104964,4165,0,1746917886,13211.211037069988,26199.602202690003,53346.28866936001 2025-05-10,22:58:07.000,130,11105174,3804,0,1746917886,13211.224509689993,29888.905370790002,53346.197836800005 2025-05-10,22:58:08.000,130,11105161,4365,0,1746917887,13211.264927549993,32655.879222300005,53346.26072088 2025-05-10,22:58:09.000,130,11105087,4405,0,1746917888,13211.278400169998,30811.262883899995,53346.23975952001 2025-05-10,22:58:10.000,130,11105127,4405,0,1746917889,13211.264927549993,30811.269933029995,53346.23975952001 2025-05-10,22:58:11.000,130,11105124,3924,0,1746917890,13211.285136479994,24355.042257330002,53346.35854056001 2025-05-10,22:58:12.000,130,11105115,4565,0,1746917891,13211.318818029999,28505.414920469993,53346.295656480004 2025-05-10,22:58:13.000,130,11105121,4245,0,1746917892,13211.352499579989,31733.585151360006,53346.28866936001 2025-05-10,22:58:14.000,130,11105130,4165,0,1746917893,13211.359235889999,29888.982911219995,53346.27469512 2025-05-10,22:58:15.000,130,11105080,4045,0,1746917894,13211.379444819999,27121.91742102,53346.2327724 2025-05-10,22:58:17.000,130,11105170,3005,0,1746917896,13211.467016849994,29427.871121400007,53346.3725148 2025-05-10,22:58:17.000,130,11105133,4205,0,1746917896,13211.49396208999,30811.22058912,53346.3026436 2025-05-10,22:58:18.000,130,11105067,4645,0,1746917897,13211.52090733,28505.407871339994,53346.28168224 2025-05-10,22:58:19.000,130,11105193,4405,0,1746917898,13211.547852569995,31733.606298750004,53346.463347360004 2025-05-10,22:58:20.000,130,11105162,3924,0,1746917899,13211.608479359995,28505.421969600007,53346.39347616 2025-05-10,22:58:21.000,130,11105133,4325,0,1746917900,13211.61521566999,30811.185343470002,53346.414437520005 2025-05-10,22:58:22.000,130,11105159,4285,0,1746917901,13211.689315079995,27121.952666669997,53346.42142464 2025-05-10,22:58:23.000,130,11105201,4485,0,1746917902,13211.709524009995,29888.92651818,53346.442386 2025-05-10,22:58:24.000,130,11105049,4445,0,1746917903,13211.67584245999,30350.08765191,53346.43539888001 2025-05-10,22:58:25.000,130,11105055,4485,0,1746917904,13211.78362342,30350.024209740004,53346.50527008001 2025-05-10,22:58:27.000,130,11105067,4765,0,1746917906,13211.78362342,28044.20444283,53346.414437520005 2025-05-10,22:58:27.000,130,11105089,4045,0,1746917906,13211.80383235,34039.299181320006,53346.442386 2025-05-10,22:58:28.000,130,11105148,4325,0,1746917907,13211.891404379996,30350.05945539,53346.47033448 2025-05-10,22:58:29.000,130,11105022,3565,0,1746917908,13211.978976409991,24816.111752369994,53346.43539888001 2025-05-10,22:58:30.000,130,11105174,3645,0,1746917909,13212.005921650001,28044.155098920004,53346.51924432 2025-05-10,22:58:31.000,130,11105070,3444,0,1746917910,13212.073284749997,28505.252790479994,53346.45636024001 2025-05-10,22:58:32.000,130,11105091,3885,0,1746917911,13212.080021059992,28505.33033091,53346.56815416 2025-05-10,22:58:33.000,130,11105173,4325,0,1746917912,13212.026130580001,27582.89527737,53346.52623144001 2025-05-10,22:58:34.000,130,11105013,4325,0,1746917913,13212.046339510001,26660.580059040003,53346.49129584 2025-05-10,22:58:35.000,130,11105168,3525,0,1746917914,13212.019394269992,26199.46122009,53346.533218560005 2025-05-10,22:58:37.000,130,11105160,4165,0,1746917916,13212.046339510001,32194.436123370004,53346.59610264 2025-05-10,22:58:37.000,130,11105135,4445,0,1746917916,13212.066548440001,30349.855030620005,53346.512257200004 2025-05-10,22:58:38.000,130,11105045,4325,0,1746917917,13212.133911539997,30811.023213480003,53346.617064 2025-05-10,22:58:39.000,130,11105055,4405,0,1746917918,13212.187802020002,22048.989869130004,53346.64501248001 2025-05-10,22:58:40.000,130,11105140,4004,0,1746917919,13212.194538329997,30349.728146280002,53346.631038240004 2025-05-10,22:58:41.000,130,11105109,4325,0,1746917920,13212.154120469997,30349.826834100008,53346.58911552 2025-05-10,22:58:42.000,130,11105078,3885,0,1746917921,13212.100229989992,27121.656603209995,53346.651999600006 2025-05-10,22:58:43.000,130,11105127,4525,0,1746917922,13212.086757370002,29427.398829690006,53346.700909440005 2025-05-10,22:58:44.000,130,11105087,4365,0,1746917923,13212.066548440001,35422.47946992,53346.6869352 2025-05-10,22:58:45.000,130,11105092,3965,0,1746917924,13211.972240099996,35422.4512734,53346.71488368 2025-05-10,22:58:47.000,130,11105055,3965,0,1746917926,13211.992449029996,27121.57906278,53346.69392232001 2025-05-10,22:58:47.000,130,11105086,4165,0,1746917926,13211.952031169996,29427.243748830006,53346.679948080004 2025-05-10,22:58:48.000,130,11105142,4045,0,1746917927,13211.978976409991,30810.804690449993,53346.651999600006 2025-05-10,22:58:49.000,130,11105111,4205,0,1746917928,13211.904877,29888.559963420004,53346.63802536 2025-05-10,22:58:50.000,130,11105056,4165,0,1746917929,13211.918349619991,34038.88328265,53346.5471928 2025-05-10,22:58:51.000,130,11105082,3885,0,1746917930,13211.83751389999,25738.088612460007,53346.73584504 2025-05-10,22:58:52.000,130,11105133,4725,0,1746917931,13211.81730496999,33116.63855562,53346.64501248001 2025-05-10,22:58:53.000,130,11105166,4045,0,1746917932,13211.78362342,24815.752246739998,53346.60308976001 2025-05-10,22:58:54.000,130,11105129,4405,0,1746917933,13211.75667817999,33116.709046920005,53346.631038240004 2025-05-10,22:58:55.000,130,11105147,3965,0,1746917934,13211.73646924999,28505.161151790002,53346.61007688 2025-05-10,22:58:57.000,130,11105078,3965,0,1746917936,13211.74320556,27121.776438419998,53346.62405112001 2025-05-10,22:58:57.000,130,11105160,3685,0,1746917936,13211.77688710999,31733.47941441,53346.50527008001 2025-05-10,22:58:58.000,130,11105273,3965,0,1746917937,13211.68257877,26660.742189030003,53346.57514128001 2025-05-10,22:58:59.000,130,11105046,3765,0,1746917938,13211.729732939995,31733.430070500006,53346.56116704 2025-05-10,22:59:00.000,130,11105083,3885,0,1746917939,13211.689315079995,32655.801681869998,53346.56116704 2025-05-10,22:59:01.000,130,11105119,4045,0,1746917940,13211.7027877,30811.248785639997,53346.54020568 2025-05-10,22:59:02.000,130,11105068,3485,0,1746917941,13211.75667817999,25738.48336374,53346.45636024001 2025-05-10,22:59:03.000,130,11105094,3325,0,1746917942,13211.7027877,27121.89627363,53346.51924432 2025-05-10,22:59:04.000,130,11105043,3965,0,1746917943,13211.68257877,32194.696941179995,53346.533218560005 2025-05-10,22:59:05.000,130,11105166,3924,0,1746917944,13211.648897219995,26199.609251820002,53346.45636024001 2025-05-10,22:59:07.000,130,11105113,4525,0,1746917946,13211.65563352999,27122.030207100004,53346.47033448 2025-05-10,22:59:07.000,130,11105126,3725,0,1746917946,13211.59500673999,25738.511560259998,53346.52623144001 2025-05-10,22:59:08.000,130,11105066,3645,0,1746917947,13211.59500673999,30350.024209740004,53346.49828296 2025-05-10,22:59:09.000,130,11105086,3885,0,1746917948,13211.5006984,30811.19944173,53346.442386 2025-05-10,22:59:10.000,130,11105214,4085,0,1746917949,13211.52090733,29427.871121400007,53346.39347616 2025-05-10,22:59:11.000,130,11105128,4085,0,1746917950,13211.47375315999,32194.78153074,53346.40046328 2025-05-10,22:59:12.000,130,11105070,3765,0,1746917951,13211.419862679999,33117.08265081,53346.42841176 2025-05-10,22:59:13.000,130,11105139,4405,0,1746917952,13211.332290649989,25277.463212610004,53346.40046328 2025-05-10,22:59:14.000,130,11105182,3804,0,1746917953,13211.372708509989,32194.767432480003,53346.32360496 2025-05-10,22:59:15.000,130,11105026,4045,0,1746917954,13211.359235889999,26199.771381810002,53346.42841176 2025-05-10,22:59:17.000,130,11105058,3125,0,1746917956,13211.224509689993,28044.317228910004,53346.344566320004 2025-05-10,22:59:17.000,130,11105086,4004,0,1746917956,13211.116728729998,29427.78653184,53346.33059208 2025-05-10,22:59:18.000,130,11105066,3965,0,1746917957,13211.143673969993,28966.597201590004,53346.26770800001 2025-05-10,22:59:19.000,130,11105144,3845,0,1746917958,13211.083047179993,30811.128950430008,53346.35155344 2025-05-10,22:59:20.000,130,11105057,4245,0,1746917959,13211.069574560002,32655.576109710004,53346.27469512 2025-05-10,22:59:21.000,130,11105072,3965,0,1746917960,13210.961793599992,28966.32933465,53346.2327724 2025-05-10,22:59:22.000,130,11105071,4365,0,1746917961,13210.880957879992,32194.400877720007,53346.20482392 2025-05-10,22:59:23.000,130,11105069,4405,0,1746917962,13210.813594779996,26660.410879920004,53346.22578528 2025-05-10,22:59:24.000,130,11105108,3645,0,1746917963,13210.719286439991,31271.979922440005,53346.12097848001 2025-05-10,22:59:25.000,130,11105083,4285,0,1746917964,13210.68560489,26660.29104471,53346.10001712001 2025-05-10,22:59:27.000,130,11105051,4725,0,1746917966,13210.611505479996,29427.236699700006,53346.07206864001 2025-05-10,22:59:27.000,130,11105173,3924,0,1746917966,13210.571087619996,31271.747301149997,53346.00918456 2025-05-10,22:59:28.000,130,11105090,3685,0,1746917967,13210.47677927999,27582.479378699994,53345.918352 2025-05-10,22:59:29.000,130,11105043,4405,0,1746917968,13210.368998319995,32193.99202818,53345.88341640001 2025-05-10,22:59:30.000,130,11105131,4125,0,1746917969,13210.37573462999,30810.508626990006,53345.981236080006 2025-05-10,22:59:31.000,130,11105031,3965,0,1746917970,13210.247744739994,30349.460279339997,53345.918352 2025-05-10,22:59:32.000,130,11105156,3845,0,1746917971,13210.220799499999,31271.634515070007,53345.90437776001 2025-05-10,22:59:33.000,130,11105155,3885,0,1746917972,13210.207326879994,27582.317248709995,53345.7786096 2025-05-10,22:59:34.000,130,11105175,4004,0,1746917973,13210.166909019994,29427.081618840006,53345.813545200006 2025-05-10,22:59:35.000,130,11105158,3525,0,1746917974,13210.160172709999,33116.42003259,53345.79957096 2025-05-10,22:59:37.000,130,11105095,4685,0,1746917976,13210.113018539989,28965.976878150002,53345.79957096 2025-05-10,22:59:37.000,130,11105113,4485,0,1746917976,13210.092809609989,30349.44618108,53345.76463536001 2025-05-10,22:59:38.000,130,11105173,4245,0,1746917977,13210.025446509993,25276.8499383,53345.72969976 2025-05-10,22:59:39.000,130,11105087,4205,0,1746917978,13210.052391749989,28043.675758080004,53345.73668688001 2025-05-10,22:59:40.000,130,11105098,3845,0,1746917979,13210.045655439993,33577.693952400004,53345.694764160005 2025-05-10,22:59:41.000,130,11105117,4605,0,1746917980,13210.038919129998,32194.33743555,53345.63188008 2025-05-10,22:59:42.000,130,11104892,3965,0,1746917981,13210.038919129998,29427.370633169994,53345.61091872 2025-05-10,22:59:43.000,130,11104893,4525,0,1746917982,13210.059128059998,28043.992968930004,53345.5340604 2025-05-10,22:59:44.000,130,11105072,4085,0,1746917983,13210.052391749989,22510.073462429995,53345.63188008 2025-05-10,22:59:45.000,130,11105089,4245,0,1746917984,13210.113018539989,32194.457270760002,53345.6039316 2025-05-10,22:59:47.000,130,11105124,3405,0,1746917986,13210.139963779999,30810.938623919996,53345.645854320006 2025-05-10,22:59:47.000,130,11105173,4325,0,1746917986,13210.045655439993,18820.932424319995,53345.56899600001 2025-05-10,22:59:48.000,130,11105041,4485,0,1746917987,13210.079336989998,29888.58815994,53345.55502176 2025-05-10,22:59:49.000,130,11104945,4365,0,1746917988,13210.059128059998,28505.245741349994,53345.49912480001 2025-05-10,22:59:50.000,130,11104943,4205,0,1746917989,13210.032182819989,28966.399825950008,53345.51309904 2025-05-10,22:59:51.000,130,11104910,3965,0,1746917990,13209.971556029988,27582.88822824,53345.42925360001 2025-05-10,22:59:52.000,130,11105051,4365,0,1746917991,13209.971556029988,28966.209499439996,53345.51309904 2025-05-10,22:59:53.000,130,11105047,4605,0,1746917992,13209.985028649993,28505.01312006,53345.48515056 2025-05-10,22:59:54.000,130,11105174,4085,0,1746917993,13209.931138169988,29427.356534909995,53345.41527936 2025-05-10,22:59:55.000,130,11105130,3845,0,1746917994,13209.917665549998,30349.60126194,53345.394318 2025-05-10,22:59:57.000,130,11105065,4365,0,1746917996,13209.836829829997,25738.01107203,53345.42925360001 2025-05-10,22:59:57.000,130,11105070,3645,0,1746917996,13209.803148279992,29888.44012821,53345.36636952 2025-05-10,22:59:58.000,130,11105094,3605,0,1746917997,13209.742521489992,24815.660608050006,53345.35239528001 2025-05-10,22:59:59.000,130,11105007,3924,0,1746917998,13209.695367319997,32194.097765130005,53345.310472560006 2025-05-10,23:00:00.000,130,11104967,4004,0,1746917999,13209.668422080002,27582.599213909998,53345.30348544001 2025-05-10,23:00:01.000,130,11105119,4165,0,1746918000,13209.614531599997,31271.72615376,53345.24758848 2025-05-10,23:00:02.000,130,11105127,4045,0,1746918001,13209.628004220001,29888.263899960002,53345.33143392001 2025-05-10,23:00:03.000,130,11105040,4004,0,1746918002,13209.580850049992,32194.055470349995,53345.33842104 2025-05-10,23:00:04.000,130,11105086,3485,0,1746918003,13209.547168500001,31732.901385749996,53345.31745968 2025-05-10,23:00:05.000,130,11105136,3765,0,1746918004,13209.520223259991,31271.768448539995,53345.289511200004 2025-05-10,23:00:07.000,130,11105183,3765,0,1746918006,13209.48654171,30810.58616742,53345.359382400005 2025-05-10,23:00:07.000,130,11105117,4205,0,1746918006,13209.459596469991,23893.27489842,53345.24758848 2025-05-10,23:00:08.000,130,11105167,4445,0,1746918007,13209.46633278,26660.213504280007,53345.310472560006 2025-05-10,23:00:09.000,130,11105110,3924,0,1746918008,13209.506750640001,32655.29414451,53345.240601360005 2025-05-10,23:00:10.000,130,11105177,4405,0,1746918009,13209.574113739996,30349.460279339997,53345.26854984 2025-05-10,23:00:11.000,130,11105082,4125,0,1746918010,13209.580850049992,30810.56502003,53345.31745968 2025-05-10,23:00:12.000,130,11105033,4365,0,1746918011,13209.621267909992,26660.255799060003,53345.33842104 2025-05-10,23:00:13.000,130,11105039,4645,0,1746918012,13209.574113739996,32655.28004625,53345.28252408001 2025-05-10,23:00:14.000,130,11105152,4004,0,1746918013,13209.594322669996,24354.464228669996,53345.30348544001 2025-05-10,23:00:15.000,130,11105153,4285,0,1746918014,13209.607795290001,33577.538871540004,53345.26854984 2025-05-10,23:00:17.000,130,11105131,4525,0,1746918016,13209.540432189991,31732.894336619996,53345.29649832 2025-05-10,23:00:17.000,130,11105037,4485,0,1746918016,13209.587586360001,31732.894336619996,53345.254575599996 2025-05-10,23:00:18.000,130,11105022,4085,0,1746918017,13209.574113739996,22970.98787661,53345.254575599996 2025-05-10,23:00:19.000,130,11105069,4285,0,1746918018,13209.587586360001,34038.72115266,53345.33842104 2025-05-10,23:00:20.000,130,11105121,4365,0,1746918019,13209.634740529997,28966.18130292,53345.27553696 2025-05-10,23:00:21.000,130,11105103,4645,0,1746918020,13209.574113739996,31271.87418549,53345.3244468 2025-05-10,23:00:22.000,130,11105144,4125,0,1746918021,13209.567377430001,30349.643556719995,53345.36636952 2025-05-10,23:00:23.000,130,11105061,4565,0,1746918022,13209.621267909992,26660.403830790005,53345.36636952 2025-05-10,23:00:24.000,130,11105147,4405,0,1746918023,13209.594322669996,34038.89033178,53345.42925360001 2025-05-10,23:00:25.000,130,11105083,4525,0,1746918024,13209.621267909992,28044.007067190003,53345.3244468 2025-05-10,23:00:27.000,130,11105038,3365,0,1746918026,13209.580850049992,28966.32933465,53345.35239528001 2025-05-10,23:00:27.000,130,11105037,4125,0,1746918026,13209.654949459997,29427.575057940005,53345.33143392001 2025-05-10,23:00:28.000,130,11105050,3605,0,1746918027,13209.621267909992,30811.06550826,53345.30348544001 2025-05-10,23:00:29.000,130,11105086,3685,0,1746918028,13209.668422080002,27583.163144310005,53345.38034376001 2025-05-10,23:00:30.000,130,11105143,4525,0,1746918029,13209.628004220001,30811.1923926,53345.28252408001 2025-05-10,23:00:31.000,130,11105100,3804,0,1746918030,13209.749257800002,30350.108799299996,53345.289511200004 2025-05-10,23:00:32.000,130,11105074,3725,0,1746918031,13209.722312559992,28505.457215250004,53345.27553696 2025-05-10,23:00:33.000,130,11105180,3685,0,1746918032,13209.729048870002,25277.456163480005,53345.28252408001 2025-05-10,23:00:34.000,130,11105048,3605,0,1746918033,13209.755994109997,31733.66269179,53345.33842104 2025-05-10,23:00:35.000,130,11105180,3405,0,1746918034,13209.789675660002,29889.011107740007,53345.240601360005 2025-05-10,23:00:37.000,130,11105089,4445,0,1746918036,13209.816620899997,28505.457215250004,53345.23361424001 2025-05-10,23:00:37.000,130,11105102,3885,0,1746918036,13209.809884590002,29427.899317920004,53345.24758848 2025-05-10,23:00:38.000,130,11105179,4365,0,1746918037,13209.796411969997,28505.436067860006,53345.26854984 2025-05-10,23:00:39.000,130,11105083,4525,0,1746918038,13209.762730419992,28505.50655916,53345.16374304001 2025-05-10,23:00:40.000,130,11105150,3885,0,1746918039,13209.803148279992,27583.170193440004,53345.191691520005 2025-05-10,23:00:41.000,130,11105159,4285,0,1746918040,13209.803148279992,32194.661695529998,53345.23361424001 2025-05-10,23:00:42.000,130,11105152,4045,0,1746918041,13209.830093520002,27583.163144310005,53345.21265288001 2025-05-10,23:00:43.000,130,11105076,4045,0,1746918042,13209.809884590002,29888.92651818,53345.240601360005 2025-05-10,23:00:44.000,130,11105109,4285,0,1746918043,13209.789675660002,28505.429018730007,53345.30348544001 2025-05-10,23:00:45.000,130,11105084,4045,0,1746918044,13209.803148279992,23432.77638291,53345.28252408001 2025-05-10,23:00:47.000,130,11105149,4165,0,1746918046,13209.782939349992,27583.113800399995,53345.26156272001 2025-05-10,23:00:47.000,130,11105076,3804,0,1746918046,13209.809884590002,37267.49760873,53345.26156272001 2025-05-10,23:00:48.000,130,11105150,4004,0,1746918047,13209.782939349992,28966.702938539995,53345.19867864 2025-05-10,23:00:49.000,130,11105020,4004,0,1746918048,13209.749257800002,33117.139043849995,53345.254575599996 2025-05-10,23:00:50.000,130,11105070,3924,0,1746918049,13209.789675660002,28044.430014989994,53345.191691520005 2025-05-10,23:00:51.000,130,11105142,3965,0,1746918050,13209.809884590002,32656.027254030007,53345.254575599996 2025-05-10,23:00:52.000,130,11105094,3804,0,1746918051,13209.789675660002,24355.05635559,53345.254575599996 2025-05-10,23:00:53.000,130,11105081,4445,0,1746918052,13209.762730419992,29889.039304260004,53345.142781680006 2025-05-10,23:00:54.000,130,11105090,3965,0,1746918053,13209.755994109997,28966.745233320005,53345.09387184001 2025-05-10,23:00:55.000,130,11105135,4285,0,1746918054,13209.755994109997,30811.439112149994,53345.13579456001 2025-05-10,23:00:57.000,130,11105086,3965,0,1746918056,13209.789675660002,28966.7875281,53345.11483320001 2025-05-10,23:00:57.000,130,11105003,4085,0,1746918056,13209.782939349992,33117.20953515,53345.191691520005 2025-05-10,23:00:58.000,130,11105128,3565,0,1746918057,13209.782939349992,29889.08159904,53345.17771728 2025-05-10,23:00:59.000,130,11105054,3565,0,1746918058,13209.823357209993,28966.667692889998,53345.121820320004 2025-05-10,23:01:00.000,130,11105045,3845,0,1746918059,13209.830093520002,27583.247733869997,53345.16374304001 2025-05-10,23:01:01.000,130,11105096,3645,0,1746918060,13209.850302450002,36345.295176479995,53345.1497688 2025-05-10,23:01:02.000,130,11105022,3525,0,1746918061,13209.870511380002,28044.52870281,53345.1497688 2025-05-10,23:01:03.000,130,11105111,4205,0,1746918062,13209.883983999993,30811.425013889995,53345.17073016 2025-05-10,23:01:04.000,130,11105102,3565,0,1746918063,13209.890720310003,29889.060451650003,53345.13579456001 2025-05-10,23:01:05.000,130,11105074,3485,0,1746918064,13209.937874479998,29889.10274643,53345.15675592 2025-05-10,23:01:07.000,130,11105013,3804,0,1746918066,13209.998501269998,29889.08159904,53345.17073016 2025-05-10,23:01:07.000,130,11105146,3645,0,1746918066,13210.018710199998,27583.268881259995,53345.254575599996 2025-05-10,23:01:08.000,130,11104992,3645,0,1746918067,13209.958083409998,27121.987912319993,53345.254575599996 2025-05-10,23:01:09.000,130,11105173,4125,0,1746918068,13210.052391749989,29889.018156870006,53345.1497688 2025-05-10,23:01:10.000,130,11105053,4405,0,1746918069,13210.025446509993,31733.64859353,53345.20566576 2025-05-10,23:01:11.000,130,11105175,4525,0,1746918070,13210.005237579993,30811.291080420007,53345.17073016 2025-05-10,23:01:12.000,130,11105114,3924,0,1746918071,13210.005237579993,27583.261832129996,53345.13579456001 2025-05-10,23:01:13.000,130,11105013,4405,0,1746918072,13209.978292339998,26660.869073370006,53345.17073016 2025-05-10,23:01:14.000,130,11105081,4525,0,1746918073,13209.985028649993,30811.21353999,53345.18470440001 2025-05-10,23:01:15.000,130,11105028,3845,0,1746918074,13209.978292339998,30350.08765191,53345.09387184001 2025-05-10,23:01:17.000,130,11105048,3485,0,1746918076,13209.978292339998,29427.79358097,53345.10085896 2025-05-10,23:01:17.000,130,11105102,4045,0,1746918076,13209.924401859993,26199.658595729998,53345.086884719996 2025-05-10,23:01:18.000,130,11105087,4405,0,1746918077,13209.870511380002,31272.424017629994,53345.086884719996 2025-05-10,23:01:19.000,130,11105061,4245,0,1746918078,13209.910929240003,30350.115848429996,53345.13579456001 2025-05-10,23:01:20.000,130,11105030,3885,0,1746918079,13209.883983999993,28044.303130650005,53345.11483320001 2025-05-10,23:01:21.000,130,11105127,4245,0,1746918080,13209.931138169988,27122.037256230004,53345.10085896 2025-05-10,23:01:22.000,130,11105120,4045,0,1746918081,13209.931138169988,26660.890220760004,53345.05893624 2025-05-10,23:01:23.000,130,11105086,4045,0,1746918082,13209.924401859993,30811.291080420007,53345.09387184001 2025-05-10,23:01:24.000,130,11105127,4365,0,1746918083,13209.917665549998,29427.78653184,53345.10784608 2025-05-10,23:01:25.000,130,11105040,4205,0,1746918084,13209.877247689998,27122.030207100004,53345.16374304001 2025-05-10,23:01:27.000,130,11105055,4445,0,1746918086,13209.890720310003,29889.025206000006,53345.10085896 2025-05-10,23:01:27.000,130,11105167,4285,0,1746918086,13209.789675660002,29427.857023139994,53345.05194912 2025-05-10,23:01:28.000,130,11105030,3725,0,1746918087,13209.776203039997,24816.37961931,53345.00303928 2025-05-10,23:01:29.000,130,11105124,3645,0,1746918088,13209.729048870002,27583.254782999997,53345.03098776 2025-05-10,23:01:30.000,130,11105056,3685,0,1746918089,13209.742521489992,28505.64754176,53345.03098776 2025-05-10,23:01:31.000,130,11105127,4565,0,1746918090,13209.661685769992,26199.863020499994,53345.04496200001 2025-05-10,23:01:32.000,130,11105042,4045,0,1746918091,13209.688631010002,29889.152090339994,53344.99605216001 2025-05-10,23:01:33.000,130,11105075,4045,0,1746918092,13209.628004220001,26661.017105100007,53345.05194912 2025-05-10,23:01:34.000,130,11105127,4045,0,1746918093,13209.587586360001,29889.109795559998,53344.98906504 2025-05-10,23:01:35.000,130,11105087,4085,0,1746918094,13209.547168500001,34500.67883808,53344.9401552 2025-05-10,23:01:37.000,130,11105170,3965,0,1746918096,13209.513486949996,22971.558856140007,53345.00303928 2025-05-10,23:01:37.000,130,11105137,4125,0,1746918096,13209.44612385,29888.975862089996,53344.905219600005 2025-05-10,23:01:38.000,130,11105028,3804,0,1746918097,13209.42591492,28966.745233320005,53344.84932264001 2025-05-10,23:01:39.000,130,11105082,4004,0,1746918098,13209.372024439996,30811.333375200004,53344.91220672 2025-05-10,23:01:40.000,130,11105142,3965,0,1746918099,13209.30466134,29889.004058610008,53344.92618096001 2025-05-10,23:01:41.000,130,11105126,3924,0,1746918100,13209.26424348,32194.81677639,53344.91220672 2025-05-10,23:01:42.000,130,11105046,3845,0,1746918101,13209.291188719995,29888.877174270005,53344.89823248001 2025-05-10,23:01:43.000,130,11105074,4165,0,1746918102,13209.27771609999,33578.123949329995,53344.87727112001 2025-05-10,23:01:44.000,130,11105069,4365,0,1746918103,13209.25750716999,28966.533759419995,53344.856309760005 2025-05-10,23:01:45.000,130,11105095,4405,0,1746918104,13209.25750716999,29888.827830359995,53344.807399920006 2025-05-10,23:01:47.000,130,11105099,4085,0,1746918106,13209.26424348,23432.515565099995,53344.79342568 2025-05-10,23:01:47.000,130,11105071,4445,0,1746918106,13209.230561929995,23432.60720379,53344.77945144001 2025-05-10,23:01:48.000,130,11105114,3645,0,1746918107,13209.230561929995,25277.223542189997,53344.751502959996 2025-05-10,23:01:49.000,130,11105117,4325,0,1746918108,13209.230561929995,26660.671697729995,53344.737528720005 2025-05-10,23:01:50.000,130,11105207,4285,0,1746918109,13209.21708930999,28505.309183520003,53344.74451584 2025-05-10,23:01:51.000,130,11105141,4445,0,1746918110,13209.22382562,29427.568008810005,53344.67464464 2025-05-10,23:01:52.000,130,11105096,4045,0,1746918111,13209.20361669,28966.442120730004,53344.751502959996 2025-05-10,23:01:53.000,130,11105067,4525,0,1746918112,13209.20361669,27582.944621279996,53344.71656736 2025-05-10,23:01:54.000,130,11105182,3965,0,1746918113,13209.16319883,28966.449169860003,53344.751502959996 2025-05-10,23:01:55.000,130,11105079,4485,0,1746918114,13209.20361669,28505.18229918,53344.70259312 2025-05-10,23:01:57.000,130,11105113,4045,0,1746918116,13209.250770859995,31272.226641989997,53344.72355448 2025-05-10,23:01:57.000,130,11105081,4125,0,1746918116,13209.210352999995,27582.930523019997,53344.66067040001 2025-05-10,23:01:58.000,130,11105120,3804,0,1746918117,13209.20361669,28044.04231284,53344.70958024001 2025-05-10,23:01:59.000,130,11105195,4245,0,1746918118,13209.19688037999,28966.357531169997,53344.66067040001 2025-05-10,23:02:00.000,130,11105129,4325,0,1746918119,13209.210352999995,28966.505562899998,53344.67464464 2025-05-10,23:02:01.000,130,11105098,3685,0,1746918120,13209.20361669,27583.001014320005,53344.66067040001 2025-05-10,23:02:02.000,130,11105060,3605,0,1746918121,13209.27771609999,26660.721041640005,53344.73054160001 2025-05-10,23:02:03.000,130,11105121,4165,0,1746918122,13209.26424348,32194.703990309994,53344.751502959996 2025-05-10,23:02:04.000,130,11105206,3645,0,1746918123,13209.25750716999,29427.694893149994,53344.786438560004 2025-05-10,23:02:05.000,130,11105135,4125,0,1746918124,13209.30466134,31272.473361540004,53344.79342568 2025-05-10,23:02:07.000,130,11105085,4445,0,1746918126,13209.28445241,29888.997009479994,53344.86329688 2025-05-10,23:02:07.000,130,11105046,3685,0,1746918126,13209.331606579995,28044.387720209997,53344.75849008001 2025-05-10,23:02:08.000,130,11105126,3605,0,1746918127,13209.311397649995,28044.479358900004,53344.737528720005 2025-05-10,23:02:09.000,130,11105088,3804,0,1746918128,13209.27771609999,30811.460259540007,53344.81438704 2025-05-10,23:02:10.000,130,11105071,4245,0,1746918129,13209.270979789995,31272.600245880007,53344.82836128001 2025-05-10,23:02:11.000,130,11105163,4525,0,1746918130,13209.26424348,28966.752282450005,53344.8353484 2025-05-10,23:02:12.000,130,11105163,4805,0,1746918131,13209.29792502999,27583.304126910007,53344.87727112001 2025-05-10,23:02:13.000,130,11105086,4165,0,1746918132,13209.25750716999,30811.488456060004,53344.86329688 2025-05-10,23:02:14.000,130,11105093,4285,0,1746918133,13209.24403455,26199.78548007,53344.89124536 2025-05-10,23:02:15.000,130,11105107,4565,0,1746918134,13209.26424348,28966.773429840003,53344.87727112001 2025-05-10,23:02:17.000,130,11105127,4365,0,1746918136,13209.27771609999,29889.10274643,53344.856309760005 2025-05-10,23:02:17.000,130,11105038,3804,0,1746918136,13209.26424348,29889.039304260004,53344.954129440004 2025-05-10,23:02:18.000,130,11105092,4205,0,1746918137,13209.26424348,28966.773429840003,53344.919193839996 2025-05-10,23:02:19.000,130,11105067,4405,0,1746918138,13209.250770859995,30350.21453625,53344.8353484 2025-05-10,23:02:20.000,130,11105127,4365,0,1746918139,13209.25750716999,30811.347473460002,53344.870284 2025-05-10,23:02:21.000,130,11105038,4085,0,1746918140,13209.26424348,29427.93456357,53344.88425824 2025-05-10,23:02:22.000,130,11105073,4365,0,1746918141,13209.210352999995,29889.004058610008,53344.87727112001 2025-05-10,23:02:23.000,130,11105089,4365,0,1746918142,13209.24403455,29427.857023139994,53344.89823248001 2025-05-10,23:02:24.000,130,11105109,4605,0,1746918143,13209.20361669,29427.849974009994,53344.91220672 2025-05-10,23:02:25.000,130,11105128,4004,0,1746918144,13209.190144069995,31272.565000229995,53344.807399920006 2025-05-10,23:02:27.000,130,11105047,3804,0,1746918146,13209.11604465999,29427.821777489997,53344.8353484 2025-05-10,23:02:27.000,130,11105183,4125,0,1746918146,13209.129517279995,28505.49951003,53344.81438704 2025-05-10,23:02:28.000,130,11105190,3725,0,1746918147,13209.149726209995,29888.989960349994,53344.751502959996 2025-05-10,23:02:29.000,130,11105055,4085,0,1746918148,13209.129517279995,27583.141996920007,53344.77246432 2025-05-10,23:02:30.000,130,11105169,4004,0,1746918149,13209.16319883,29888.989960349994,53344.84233552 2025-05-10,23:02:31.000,130,11105238,3924,0,1746918150,13209.15646251999,26660.9466138,53344.75849008001 2025-05-10,23:02:32.000,130,11105247,4325,0,1746918151,13209.11604465999,28966.724085930007,53344.786438560004 2025-05-10,23:02:33.000,130,11105093,4445,0,1746918152,13209.07562679999,27122.114796659997,53344.84932264001 2025-05-10,23:02:34.000,130,11105088,3685,0,1746918153,13209.06215418,27122.157091440007,53344.870284 2025-05-10,23:02:35.000,130,11105155,4165,0,1746918154,13209.068890489994,30811.248785639997,53344.89124536 2025-05-10,23:02:37.000,130,11105159,4125,0,1746918156,13209.109308349995,33117.08265081,53344.82836128001 2025-05-10,23:02:37.000,130,11105125,4325,0,1746918156,13209.04194525,26199.672693989996,53344.88425824 2025-05-10,23:02:38.000,130,11105061,4565,0,1746918157,13209.09583572999,28966.702938539995,53344.8353484 2025-05-10,23:02:39.000,130,11105058,4045,0,1746918158,13209.10257204,26660.92546641,53344.8353484 2025-05-10,23:02:40.000,130,11105164,4004,0,1746918159,13209.129517279995,29427.857023139994,53344.82137416 2025-05-10,23:02:41.000,130,11105064,4085,0,1746918160,13209.089099419994,32194.78857987,53344.856309760005 2025-05-10,23:02:42.000,130,11105134,3804,0,1746918161,13209.1429899,28505.527706549998,53344.86329688 2025-05-10,23:02:43.000,130,11105152,3924,0,1746918162,13209.12278097,31733.556954839994,53344.84932264001 2025-05-10,23:02:44.000,130,11105003,4565,0,1746918163,13209.07562679999,26199.595153560003,53344.87727112001 2025-05-10,23:02:45.000,130,11105097,4525,0,1746918164,13209.169935139995,27121.91037189,53344.89823248001 2025-05-10,23:02:47.000,130,11105123,3444,0,1746918166,13209.19688037999,28966.583103330006,53344.8353484 2025-05-10,23:02:47.000,130,11105154,3965,0,1746918166,13209.210352999995,32194.725137700007,53344.88425824 2025-05-10,23:02:48.000,130,11105068,3885,0,1746918167,13209.22382562,27583.191340830002,53344.856309760005 2025-05-10,23:02:49.000,130,11104971,4445,0,1746918168,13209.27771609999,27583.113800399995,53344.86329688 2025-05-10,23:02:50.000,130,11105121,4245,0,1746918169,13209.311397649995,33578.22968628,53344.84233552 2025-05-10,23:02:51.000,130,11105120,3965,0,1746918170,13209.35855181999,24816.20339106,53344.86329688 2025-05-10,23:02:52.000,130,11104915,4485,0,1746918171,13209.331606579995,31733.48646354,53344.84932264001 2025-05-10,23:02:53.000,130,11104869,4525,0,1746918172,13209.37876074999,21126.92841948,53344.84932264001 2025-05-10,23:02:54.000,130,11105033,4485,0,1746918173,13209.40570599,29888.91241992,53344.77246432 2025-05-10,23:02:55.000,130,11105162,3924,0,1746918174,13209.493278019996,29888.93356731,53344.8353484 2025-05-10,23:02:57.000,130,11105129,4645,0,1746918176,13209.506750640001,28505.464264380003,53344.81438704 2025-05-10,23:02:57.000,130,11105021,3845,0,1746918176,13209.574113739996,28044.232639349997,53344.80041280001 2025-05-10,23:02:58.000,130,11105147,4245,0,1746918177,13209.634740529997,31272.438115890007,53344.81438704 2025-05-10,23:02:59.000,130,11105058,3765,0,1746918178,13209.634740529997,28044.35952369,53344.93316808 2025-05-10,23:03:00.000,130,11105129,4125,0,1746918179,13209.742521489992,33578.264931929996,53344.82836128001 2025-05-10,23:03:01.000,130,11105063,3965,0,1746918180,13209.823357209993,30350.129946689995,53344.84233552 2025-05-10,23:03:02.000,130,11105110,3804,0,1746918181,13209.877247689998,31272.311231550004,53344.89124536 2025-05-10,23:03:03.000,130,11105193,4085,0,1746918182,13209.964819719993,32655.858074910007,53344.870284 2025-05-10,23:03:04.000,130,11105074,3645,0,1746918183,13210.011973889988,28044.35247456,53344.82836128001 2025-05-10,23:03:05.000,130,11105132,3685,0,1746918184,13210.092809609989,26199.609251820002,53344.88425824 2025-05-10,23:03:07.000,130,11105098,3965,0,1746918186,13210.092809609989,23432.642449439998,53344.919193839996 2025-05-10,23:03:07.000,130,11105117,4365,0,1746918186,13210.153436399989,31272.254838509994,53344.93316808 2025-05-10,23:03:08.000,130,11104978,3804,0,1746918187,13210.126491159994,33578.004114120005,53345.01701352001 2025-05-10,23:03:09.000,130,11105084,3965,0,1746918188,13210.153436399989,32194.527762059995,53345.05893624 2025-05-10,23:03:10.000,130,11105147,4325,0,1746918189,13210.25448104999,26660.587108170002,53345.01701352001 2025-05-10,23:03:11.000,130,11105108,3725,0,1746918190,13210.267953669994,34039.11590393999,53345.05194912 2025-05-10,23:03:12.000,130,11105149,4205,0,1746918191,13210.328580459995,28966.272941610005,53345.0100264 2025-05-10,23:03:13.000,130,11105156,4004,0,1746918192,13210.33531676999,22048.841837400003,53344.99605216001 2025-05-10,23:03:14.000,130,11105092,4045,0,1746918193,13210.308371529994,29888.651602109996,53345.10784608 2025-05-10,23:03:15.000,130,11105140,4125,0,1746918194,13210.32184415,27121.691848860006,53345.072910480005 2025-05-10,23:03:17.000,130,11105110,3725,0,1746918196,13210.288162599994,28966.272941610005,53345.086884719996 2025-05-10,23:03:17.000,130,11105155,4325,0,1746918196,13210.30163522,25738.130907240004,53345.17771728 2025-05-10,23:03:18.000,130,11105195,4285,0,1746918197,13210.308371529994,23893.472274059997,53344.96810368001 2025-05-10,23:03:19.000,130,11105071,4725,0,1746918198,13210.30163522,25738.18730028,53345.01701352001 2025-05-10,23:03:20.000,130,11105153,4285,0,1746918199,13210.27468997999,29888.58815994,53345.11483320001 2025-05-10,23:03:21.000,130,11105081,4325,0,1746918200,13210.25448104999,31733.197449209998,53345.191691520005 2025-05-10,23:03:22.000,130,11105096,4045,0,1746918201,13210.227535809994,29427.48341925,53345.20566576 2025-05-10,23:03:23.000,130,11105083,4285,0,1746918202,13210.247744739994,28966.272941610005,53345.15675592 2025-05-10,23:03:24.000,130,11105061,4445,0,1746918203,13210.227535809994,27121.727094510003,53345.240601360005 2025-05-10,23:03:25.000,130,11105123,4405,0,1746918204,13210.19385425999,27121.804634939996,53345.17073016 2025-05-10,23:03:27.000,130,11105149,3804,0,1746918206,13210.146700089994,31272.113855910007,53345.086884719996 2025-05-10,23:03:27.000,130,11105134,3685,0,1746918206,13210.19385425999,24354.682751700006,53345.21265288001 2025-05-10,23:03:28.000,130,11105086,3885,0,1746918207,13210.187117949994,26660.509567739995,53345.19867864 2025-05-10,23:03:29.000,130,11105043,3965,0,1746918208,13210.146700089994,30349.721097150003,53345.13579456001 2025-05-10,23:03:30.000,130,11105101,3885,0,1746918209,13210.160172709999,34961.31833619,53345.21964 2025-05-10,23:03:31.000,130,11105105,4205,0,1746918210,13210.119754849999,32655.61840449,53345.21964 2025-05-10,23:03:32.000,130,11105152,3485,0,1746918211,13210.092809609989,30349.847981490006,53345.11483320001 2025-05-10,23:03:33.000,130,11105164,3845,0,1746918212,13210.018710199998,28966.30818726,53345.0798976 2025-05-10,23:03:34.000,130,11105176,4004,0,1746918213,13209.991764959988,29427.560959680006,53345.12880744 2025-05-10,23:03:35.000,130,11105132,3725,0,1746918214,13209.931138169988,26199.418925310005,53345.16374304001 2025-05-10,23:03:37.000,130,11105182,3444,0,1746918216,13209.924401859993,31733.253842250007,53345.20566576 2025-05-10,23:03:37.000,130,11105166,4045,0,1746918216,13209.937874479998,29427.582107070004,53345.21964 2025-05-10,23:03:38.000,130,11105102,4165,0,1746918217,13209.958083409998,30349.777490189997,53345.21964 2025-05-10,23:03:39.000,130,11105074,3645,0,1746918218,13209.931138169988,27583.001014320005,53345.23361424001 2025-05-10,23:03:40.000,130,11105076,3885,0,1746918219,13209.890720310003,28966.378678559995,53345.19867864 2025-05-10,23:03:41.000,130,11105079,4365,0,1746918220,13209.924401859993,27121.75529103,53345.20566576 2025-05-10,23:03:42.000,130,11105104,4045,0,1746918221,13209.917665549998,28966.47031725,53345.22662712 2025-05-10,23:03:43.000,130,11105064,3924,0,1746918222,13209.964819719993,30811.030262610002,53345.15675592 2025-05-10,23:03:44.000,130,11105185,4325,0,1746918223,13209.985028649993,28505.280987000006,53345.09387184001 2025-05-10,23:03:45.000,130,11105106,4045,0,1746918224,13210.099545919998,30349.76339193,53345.191691520005 2025-05-10,23:03:47.000,130,11105090,3685,0,1746918226,13210.106282229994,31733.19040008,53345.26854984 2025-05-10,23:03:47.000,130,11105022,4085,0,1746918226,13210.267953669994,30349.812735839994,53345.22662712 2025-05-10,23:03:48.000,130,11105077,4285,0,1746918227,13210.29489890999,30349.678802370006,53345.24758848 2025-05-10,23:03:49.000,130,11105139,4205,0,1746918228,13210.41615248999,30810.88223088,53345.21265288001 2025-05-10,23:03:50.000,130,11105095,4485,0,1746918229,13210.470042969995,33116.58216258,53345.240601360005 2025-05-10,23:03:51.000,130,11105089,4485,0,1746918230,13210.55761499999,32655.44217624,53345.21265288001 2025-05-10,23:03:52.000,130,11104982,3725,0,1746918231,13210.64518703,28043.837888070004,53345.254575599996 2025-05-10,23:03:53.000,130,11105144,4045,0,1746918232,13210.68560489,30349.699949760005,53345.36636952 2025-05-10,23:03:54.000,130,11105070,3885,0,1746918233,13210.847276330001,28966.1531064,53345.26854984 2025-05-10,23:03:55.000,130,11105051,3965,0,1746918234,13210.907903120002,26660.417929050003,53345.422266479996 2025-05-10,23:03:57.000,130,11105057,4365,0,1746918236,13210.995475149997,30349.58716368,53345.43624072 2025-05-10,23:03:57.000,130,11105087,4165,0,1746918236,13211.096519799998,26199.14400924,53345.394318 2025-05-10,23:03:58.000,130,11105207,4004,0,1746918237,13211.217773379998,31733.056466609996,53345.478163440006 2025-05-10,23:03:59.000,130,11105130,3565,0,1746918238,13211.271663859989,30349.57306542,53345.457202080004 2025-05-10,23:04:00.000,130,11105143,4004,0,1746918239,13211.332290649989,28965.920485110008,53345.54104752 2025-05-10,23:04:01.000,130,11105059,4045,0,1746918240,13211.41312636999,33116.42003259,53345.478163440006 2025-05-10,23:04:02.000,130,11105056,3725,0,1746918241,13211.440071609999,24354.457179539997,53345.589957359996 2025-05-10,23:04:03.000,130,11105012,3725,0,1746918242,13211.487225779994,26660.234651670005,53345.589957359996 2025-05-10,23:04:04.000,130,11105091,3965,0,1746918243,13211.49396208999,29427.116864490003,53345.6039316 2025-05-10,23:04:05.000,130,11104982,3605,0,1746918244,13211.56132519,31732.830894450002,53345.73668688001 2025-05-10,23:04:07.000,130,11105057,4285,0,1746918246,13211.56132519,30349.248805440002,53345.56200888 2025-05-10,23:04:07.000,130,11105096,4325,0,1746918246,13211.57479780999,25737.778450740007,53345.68078992 2025-05-10,23:04:08.000,130,11105019,4365,0,1746918247,13211.58153412,28043.513628090004,53345.757648239996 2025-05-10,23:04:09.000,130,11105027,4205,0,1746918248,13211.52090733,29888.12291736,53345.78559672001 2025-05-10,23:04:10.000,130,11105083,4405,0,1746918249,13211.51417101999,28504.498533570004,53345.7786096 2025-05-10,23:04:11.000,130,11105067,4405,0,1746918250,13211.507434709994,27582.232659150002,53345.77162248 2025-05-10,23:04:12.000,130,11105105,4525,0,1746918251,13211.507434709994,27582.225610020003,53345.813545200006 2025-05-10,23:04:13.000,130,11105151,4325,0,1746918252,13211.460280539999,28504.428042269996,53345.79957096 2025-05-10,23:04:14.000,130,11105081,4125,0,1746918253,13211.43333529999,28504.442140529995,53345.757648239996 2025-05-10,23:04:15.000,130,11105074,4085,0,1746918254,13211.39291743999,29887.876197809994,53345.7786096 2025-05-10,23:04:17.000,130,11105002,3165,0,1746918256,13211.399653749999,29887.840952159997,53345.82053232 2025-05-10,23:04:17.000,130,11105143,4325,0,1746918256,13211.352499579989,27120.888248040006,53345.862455040005 2025-05-10,23:04:18.000,130,11105071,4365,0,1746918257,13211.312081719989,27582.007086989994,53345.7786096 2025-05-10,23:04:19.000,130,11105022,4325,0,1746918258,13211.332290649989,29887.79160825,53345.93232624001 2025-05-10,23:04:20.000,130,11105139,4445,0,1746918259,13211.258191239998,26198.636471880003,53345.93232624001 2025-05-10,23:04:21.000,130,11105207,4405,0,1746918260,13211.244718619993,30810.205514400004,53345.93232624001 2025-05-10,23:04:22.000,130,11105126,3845,0,1746918261,13211.204300759993,28504.470337050006,53345.93232624001 2025-05-10,23:04:23.000,130,11105089,4405,0,1746918262,13211.190828139988,35421.84504822,53345.981236080006 2025-05-10,23:04:24.000,130,11105134,4004,0,1746918263,13211.157146589998,30810.353546130005,53345.862455040005 2025-05-10,23:04:25.000,130,11105095,4325,0,1746918264,13211.083047179993,23893.14096495,53345.93232624001 2025-05-10,23:04:27.000,130,11105041,4365,0,1746918266,13211.062838249993,28043.429038529997,53345.89739064 2025-05-10,23:04:27.000,130,11105155,4205,0,1746918266,13210.982002529992,27121.28299932,53345.93931336 2025-05-10,23:04:28.000,130,11105037,3965,0,1746918267,13210.995475149997,34961.02932186,53345.95328760001 2025-05-10,23:04:29.000,130,11105118,3685,0,1746918268,13210.914639429997,30810.628462199995,53345.925339119996 2025-05-10,23:04:30.000,130,11105096,3685,0,1746918269,13210.894430499997,28043.746249379998,53345.88341640001 2025-05-10,23:04:31.000,130,11105149,4165,0,1746918270,13210.833803709997,26660.185307759995,53345.87642928 2025-05-10,23:04:32.000,130,11105109,4125,0,1746918271,13210.739495369991,29888.355538649994,53345.918352 2025-05-10,23:04:33.000,130,11105097,4085,0,1746918272,13210.739495369991,28966.124909880004,53345.89040352 2025-05-10,23:04:34.000,130,11105084,3924,0,1746918273,13210.651923339996,31271.810743320006,53345.83450656001 2025-05-10,23:04:35.000,130,11105080,3725,0,1746918274,13210.672132269996,31732.943680530007,53345.85546792001 2025-05-10,23:04:37.000,130,11105116,3444,0,1746918276,13210.658659649991,26199.031223159996,53345.79957096 2025-05-10,23:04:37.000,130,11105114,3965,0,1746918276,13210.611505479996,25737.83484378,53345.94630048 2025-05-10,23:04:38.000,130,11105105,4565,0,1746918277,13210.571087619996,34961.04342012,53345.83450656001 2025-05-10,23:04:39.000,130,11105096,3804,0,1746918278,13210.530669759995,30349.42503369,53345.82751944 2025-05-10,23:04:40.000,130,11105134,4045,0,1746918279,13210.490251899995,27582.535771740004,53345.792583840004 2025-05-10,23:04:41.000,130,11105086,3645,0,1746918280,13210.429625109995,28504.766400509994,53345.792583840004 2025-05-10,23:04:42.000,130,11105033,4485,0,1746918281,13210.409416179995,24815.533723710003,53345.80655808001 2025-05-10,23:04:43.000,130,11105127,4365,0,1746918282,13210.39594355999,30810.57206916,53345.80655808001 2025-05-10,23:04:44.000,130,11105086,3645,0,1746918283,13210.328580459995,32194.083666870007,53345.82751944 2025-05-10,23:04:45.000,130,11105050,4045,0,1746918284,13210.25448104999,28043.584119389998,53345.70175128 2025-05-10,23:04:47.000,130,11105112,3005,0,1746918286,13210.308371529994,29427.060471449993,53345.68078992 2025-05-10,23:04:47.000,130,11105039,4325,0,1746918286,13210.21406318999,27121.311195839997,53345.6738028 2025-05-10,23:04:48.000,130,11105151,4365,0,1746918287,13210.247744739994,32655.13906365,53345.72271264 2025-05-10,23:04:49.000,130,11104988,4165,0,1746918288,13210.19385425999,30349.347493260007,53345.70175128 2025-05-10,23:04:50.000,130,11105107,4325,0,1746918289,13210.180381639999,29427.046373189994,53345.72271264 2025-05-10,23:04:51.000,130,11105135,4405,0,1746918290,13210.180381639999,26660.227602540006,53345.6738028 2025-05-10,23:04:52.000,130,11105116,3845,0,1746918291,13210.146700089994,29427.13096275,53345.589957359996 2025-05-10,23:04:53.000,130,11105043,4405,0,1746918292,13210.146700089994,28966.026222059998,53345.72969976 2025-05-10,23:04:54.000,130,11105112,4004,0,1746918293,13210.126491159994,28043.682807210003,53345.59694448001 2025-05-10,23:04:55.000,130,11105033,4445,0,1746918294,13210.079336989998,27582.507575220006,53345.56899600001 2025-05-10,23:04:57.000,130,11105061,4405,0,1746918296,13210.139963779999,30810.614363939996,53345.61790584001 2025-05-10,23:04:57.000,130,11105146,3525,0,1746918296,13210.126491159994,30810.57911829,53345.58297024 2025-05-10,23:04:58.000,130,11105149,4045,0,1746918297,13210.119754849999,29888.249801700003,53345.68078992 2025-05-10,23:04:59.000,130,11105032,3725,0,1746918298,13210.106282229994,29888.12291736,53345.624892960004 2025-05-10,23:05:00.000,130,11105118,3645,0,1746918299,13210.086073299994,29426.97588189,53345.61091872 2025-05-10,23:05:01.000,130,11104999,4125,0,1746918300,13210.072600679989,32655.160211039998,53345.63886720001 2025-05-10,23:05:02.000,130,11105055,3965,0,1746918301,13210.092809609989,28504.766400509994,53345.6738028 2025-05-10,23:05:03.000,130,11105108,3685,0,1746918302,13210.139963779999,30349.333394999994,53345.645854320006 2025-05-10,23:05:04.000,130,11105184,3765,0,1746918303,13210.099545919998,30349.319296739995,53345.58297024 2025-05-10,23:05:05.000,130,11105166,3685,0,1746918304,13210.106282229994,28965.82884642,53345.68078992 2025-05-10,23:05:07.000,130,11105079,4605,0,1746918306,13210.113018539989,29426.96883276,53345.63886720001 2025-05-10,23:05:07.000,130,11105044,4325,0,1746918306,13210.106282229994,31271.655662460005,53345.61091872 2025-05-10,23:05:08.000,130,11105077,4405,0,1746918307,13210.146700089994,28965.83589555,53345.527073280005 2025-05-10,23:05:09.000,130,11105039,4245,0,1746918308,13210.139963779999,26198.953682730003,53345.63188008 2025-05-10,23:05:10.000,130,11105127,4725,0,1746918309,13210.133227469989,29427.095717100005,53345.63886720001 2025-05-10,23:05:11.000,130,11105101,4485,0,1746918310,13210.146700089994,28043.654610690006,53345.65982856 2025-05-10,23:05:12.000,130,11105075,4285,0,1746918311,13210.146700089994,27582.486427829994,53345.61091872 2025-05-10,23:05:13.000,130,11105034,3885,0,1746918312,13210.160172709999,29427.116864490003,53345.575983120005 2025-05-10,23:05:14.000,130,11105033,4285,0,1746918313,13210.23427211999,28504.759351379995,53345.645854320006 2025-05-10,23:05:15.000,130,11105036,3845,0,1746918314,13210.227535809994,28965.976878150002,53345.6738028 2025-05-10,23:05:17.000,130,11105036,3645,0,1746918316,13210.247744739994,28966.033271189997,53345.63188008 2025-05-10,23:05:17.000,130,11105064,3965,0,1746918316,13210.25448104999,26199.129910980002,53345.55502176 2025-05-10,23:05:18.000,130,11105041,4485,0,1746918317,13210.30163522,34499.85408987,53345.589957359996 2025-05-10,23:05:19.000,130,11105074,4045,0,1746918318,13210.328580459995,31732.964827920005,53345.61790584001 2025-05-10,23:05:20.000,130,11105004,4004,0,1746918319,13210.29489890999,33116.504622149994,53345.61790584001 2025-05-10,23:05:21.000,130,11105143,4405,0,1746918320,13210.328580459995,27121.367588880006,53345.56899600001 2025-05-10,23:05:22.000,130,11104945,4365,0,1746918321,13210.34205308,30349.523721510006,53345.65284144 2025-05-10,23:05:23.000,130,11105119,4285,0,1746918322,13210.35552569999,27582.58511565,53345.58297024 2025-05-10,23:05:24.000,130,11105060,3885,0,1746918323,13210.368998319995,28966.103762490005,53345.56200888 2025-05-10,23:05:25.000,130,11105108,3725,0,1746918324,13210.409416179995,26199.038272289996,53345.589957359996 2025-05-10,23:05:27.000,130,11105142,4325,0,1746918326,13210.328580459995,22509.756251579995,53345.58297024 2025-05-10,23:05:27.000,130,11105099,4205,0,1746918326,13210.308371529994,30810.621413069995,53345.527073280005 2025-05-10,23:05:28.000,130,11105069,4365,0,1746918327,13210.34205308,28504.731154859997,53345.56200888 2025-05-10,23:05:29.000,130,11105039,4085,0,1746918328,13210.29489890999,28043.668708950005,53345.54803464001 2025-05-10,23:05:30.000,130,11105166,3645,0,1746918329,13210.30163522,25276.680759180002,53345.59694448001 2025-05-10,23:05:31.000,130,11105077,4245,0,1746918330,13210.308371529994,29888.179310399995,53345.49912480001 2025-05-10,23:05:32.000,130,11105026,3685,0,1746918331,13210.26121736,28965.955730760004,53345.50611192 2025-05-10,23:05:33.000,130,11104900,3605,0,1746918332,13210.220799499999,30810.5579709,53345.56899600001 2025-05-10,23:05:34.000,130,11105053,4004,0,1746918333,13210.207326879994,34499.68491075,53345.51309904 2025-05-10,23:05:35.000,130,11105062,3565,0,1746918334,13210.160172709999,33577.29920112,53345.52008616001 2025-05-10,23:05:37.000,130,11105183,4445,0,1746918336,13210.086073299994,26198.911387950007,53345.56200888 2025-05-10,23:05:37.000,130,11105133,4485,0,1746918336,13210.099545919998,30810.445184819997,53345.478163440006 2025-05-10,23:05:38.000,130,11105175,4325,0,1746918337,13209.998501269998,30810.452233949996,53345.49912480001 2025-05-10,23:05:39.000,130,11105098,4125,0,1746918338,13210.038919129998,26660.11481646,53345.51309904 2025-05-10,23:05:40.000,130,11105163,4205,0,1746918339,13209.964819719993,29426.961783630002,53345.6738028 2025-05-10,23:05:41.000,130,11105074,4165,0,1746918340,13209.964819719993,28504.794597030006,53345.54104752 2025-05-10,23:05:42.000,130,11105088,3885,0,1746918341,13209.944610789993,31271.690908110002,53345.56899600001 2025-05-10,23:05:43.000,130,11105069,4285,0,1746918342,13209.991764959988,30349.333394999994,53345.6039316 2025-05-10,23:05:44.000,130,11104880,3804,0,1746918343,13209.931138169988,29427.060471449993,53345.51309904 2025-05-10,23:05:45.000,130,11105105,4285,0,1746918344,13209.931138169988,28043.619365039995,53345.49912480001 2025-05-10,23:05:47.000,130,11105179,4205,0,1746918346,13209.944610789993,30349.453230209998,53345.52008616001 2025-05-10,23:05:47.000,130,11105093,4325,0,1746918346,13209.971556029988,28043.71805286,53345.48515056 2025-05-10,23:05:48.000,130,11105043,4365,0,1746918347,13209.998501269998,33116.342492159994,53345.49213768 2025-05-10,23:05:49.000,130,11105032,4325,0,1746918348,13210.032182819989,22970.945581830005,53345.457202080004 2025-05-10,23:05:50.000,130,11105010,3965,0,1746918349,13210.011973889988,31733.063515739996,53345.44322784 2025-05-10,23:05:51.000,130,11105021,4365,0,1746918350,13210.139963779999,30810.72010089,53345.49213768 2025-05-10,23:05:52.000,130,11105105,4485,0,1746918351,13210.099545919998,27582.634459559995,53345.457202080004 2025-05-10,23:05:53.000,130,11105089,4125,0,1746918352,13210.19385425999,24815.639460659993,53345.48515056 2025-05-10,23:05:54.000,130,11105164,4205,0,1746918353,13210.23427211999,28043.802642420007,53345.44322784 2025-05-10,23:05:55.000,130,11105109,4365,0,1746918354,13210.241008429999,30349.467328469997,53345.54104752 2025-05-10,23:05:57.000,130,11105110,3924,0,1746918356,13210.227535809994,35422.18340646,53345.52008616001 2025-05-10,23:05:57.000,130,11105093,4004,0,1746918356,13210.26121736,23893.232603640005,53345.527073280005 2025-05-10,23:05:58.000,130,11105074,3725,0,1746918357,13210.31510783999,28504.836891810002,53345.55502176 2025-05-10,23:05:59.000,130,11105008,3565,0,1746918358,13210.348789389995,22970.889188789995,53345.44322784 2025-05-10,23:06:00.000,130,11105068,3485,0,1746918359,13210.41615248999,30349.382738910004,53345.40130512001 2025-05-10,23:06:01.000,130,11105185,3924,0,1746918360,13210.36226201,25276.680759180002,53345.527073280005 2025-05-10,23:06:02.000,130,11105099,3885,0,1746918361,13210.41615248999,32193.970880790002,53345.52008616001 2025-05-10,23:06:03.000,130,11105131,4004,0,1746918362,13210.40267987,28965.892288589996,53345.50611192 2025-05-10,23:06:04.000,130,11105000,3645,0,1746918363,13210.40267987,25276.652562660005,53345.61790584001 2025-05-10,23:06:05.000,130,11105024,3444,0,1746918364,13210.409416179995,28504.70295834,53345.527073280005 2025-05-10,23:06:07.000,130,11105091,3444,0,1746918366,13210.409416179995,30810.501577860006,53345.54803464001 2025-05-10,23:06:07.000,130,11105122,3565,0,1746918366,13210.44309773,29888.12291736,53345.54803464001 2025-05-10,23:06:08.000,130,11105098,3685,0,1746918367,13210.389207249995,31732.795648800005,53345.51309904 2025-05-10,23:06:09.000,130,11105001,4325,0,1746918368,13210.35552569999,29427.053422319994,53345.56200888 2025-05-10,23:06:10.000,130,11105043,4325,0,1746918369,13210.4228888,23432.092617300004,53345.61790584001 2025-05-10,23:06:11.000,130,11105119,4485,0,1746918370,13210.429625109995,28504.68886008,53345.50611192 2025-05-10,23:06:12.000,130,11105125,4325,0,1746918371,13210.389207249995,29888.13701562,53345.645854320006 2025-05-10,23:06:13.000,130,11104964,3765,0,1746918372,13210.429625109995,27582.387740010003,53345.54104752 2025-05-10,23:06:14.000,130,11105113,4645,0,1746918373,13210.4228888,30810.4169883,53345.56899600001 2025-05-10,23:06:15.000,130,11105073,4565,0,1746918374,13210.389207249995,28965.941632500006,53345.56200888 2025-05-10,23:06:17.000,130,11105114,3085,0,1746918376,13210.40267987,31271.648613330006,53345.47117632001 2025-05-10,23:06:17.000,130,11105066,4285,0,1746918376,13210.40267987,30810.487479600008,53345.55502176 2025-05-10,23:06:18.000,130,11105043,4525,0,1746918377,13210.43636141999,30810.550921770002,53345.58297024 2025-05-10,23:06:19.000,130,11105093,4365,0,1746918378,13210.39594355999,30349.460279339997,53345.6039316 2025-05-10,23:06:20.000,130,11105070,3885,0,1746918379,13210.40267987,28965.920485110008,53345.51309904 2025-05-10,23:06:21.000,130,11105117,4325,0,1746918380,13210.409416179995,32655.28004625,53345.44322784 2025-05-10,23:06:22.000,130,11105167,4445,0,1746918381,13210.409416179995,32655.28004625,53345.56899600001 2025-05-10,23:06:23.000,130,11105107,4405,0,1746918382,13210.44309773,32194.14710904,53345.54104752 2025-05-10,23:06:24.000,130,11105081,4645,0,1746918383,13210.44309773,28043.767396769996,53345.589957359996 2025-05-10,23:06:25.000,130,11105079,4485,0,1746918384,13210.48351559,32194.055470349995,53345.645854320006 2025-05-10,23:06:27.000,130,11105099,3924,0,1746918386,13210.490251899995,28043.71805286,53345.63886720001 2025-05-10,23:06:27.000,130,11105024,3765,0,1746918386,13210.51719713999,28965.976878150002,53345.56899600001 2025-05-10,23:06:28.000,130,11104902,3685,0,1746918387,13210.50372452,30810.73419915,53345.63886720001 2025-05-10,23:06:29.000,130,11105035,4004,0,1746918388,13210.54414238,30349.502574119993,53345.65284144 2025-05-10,23:06:30.000,130,11105092,3525,0,1746918389,13210.50372452,34038.75639831,53345.54803464001 2025-05-10,23:06:31.000,130,11105074,3645,0,1746918390,13210.53740606999,27582.613312169997,53345.63188008 2025-05-10,23:06:32.000,130,11105103,4365,0,1746918391,13210.54414238,32655.265947990003,53345.645854320006 2025-05-10,23:06:33.000,130,11104971,4004,0,1746918392,13210.510460829995,25276.737152219997,53345.58297024 2025-05-10,23:06:34.000,130,11105008,3605,0,1746918393,13210.490251899995,28043.760347639996,53345.61091872 2025-05-10,23:06:35.000,130,11105054,3565,0,1746918394,13210.51719713999,34961.02932186,53345.59694448001 2025-05-10,23:06:37.000,130,11105084,4165,0,1746918396,13210.55761499999,24815.604215009997,53345.589957359996 2025-05-10,23:06:37.000,130,11104963,4525,0,1746918396,13210.571087619996,26660.15006211,53345.66681568001 2025-05-10,23:06:38.000,130,11105150,3645,0,1746918397,13210.571087619996,33577.482478499995,53345.59694448001 2025-05-10,23:06:39.000,130,11104975,4645,0,1746918398,13210.59803285999,29427.15211014,53345.63188008 2025-05-10,23:06:40.000,130,11105110,3965,0,1746918399,13210.55761499999,32655.15316191,53345.65982856 2025-05-10,23:06:41.000,130,11105116,4045,0,1746918400,13210.530669759995,24354.358491720006,53345.65284144 2025-05-10,23:06:42.000,130,11105070,3804,0,1746918401,13210.56435131,32655.12496539,53345.71572552001 2025-05-10,23:06:43.000,130,11105061,4445,0,1746918402,13210.611505479996,35883.12601716,53345.63886720001 2025-05-10,23:06:44.000,130,11105119,4285,0,1746918403,13210.60476917,27582.40183827,53345.70175128 2025-05-10,23:06:45.000,130,11105120,4004,0,1746918404,13210.651923339996,28965.913435979994,53345.68078992 2025-05-10,23:06:47.000,130,11105108,3605,0,1746918406,13210.6249781,28043.464284179994,53345.59694448001 2025-05-10,23:06:47.000,130,11105154,3845,0,1746918406,13210.631714409996,36805.532874180004,53345.65284144 2025-05-10,23:06:48.000,130,11105029,4405,0,1746918407,13210.64518703,29427.053422319994,53345.71572552001 2025-05-10,23:06:49.000,130,11105038,3924,0,1746918408,13210.68560489,30810.550921770002,53345.71572552001 2025-05-10,23:06:50.000,130,11105121,4245,0,1746918409,13210.64518703,27121.297097579998,53345.694764160005 2025-05-10,23:06:51.000,130,11105107,4485,0,1746918410,13210.638450719991,27121.27595019,53345.63886720001 2025-05-10,23:06:52.000,130,11105151,4405,0,1746918411,13210.61824178999,28043.584119389998,53345.645854320006 2025-05-10,23:06:53.000,130,11105056,4085,0,1746918412,13210.58456024,32194.041372089996,53345.645854320006 2025-05-10,23:06:54.000,130,11105158,3685,0,1746918413,13210.59803285999,27121.388736270004,53345.59694448001 2025-05-10,23:06:55.000,130,11105078,3525,0,1746918414,13210.58456024,31271.71910463,53345.6039316 2025-05-10,23:06:57.000,130,11104995,4645,0,1746918416,13210.53740606999,30810.536823510003,53345.59694448001 2025-05-10,23:06:57.000,130,11105127,4165,0,1746918416,13210.49698820999,27121.28299932,53345.68777704001 2025-05-10,23:06:58.000,130,11105139,4045,0,1746918417,13210.571087619996,28965.878190329997,53345.68078992 2025-05-10,23:06:59.000,130,11105129,4045,0,1746918418,13210.50372452,26198.925486210006,53345.63188008 2025-05-10,23:07:00.000,130,11105097,3965,0,1746918419,13210.43636141999,31732.69696098,53345.7087384 2025-05-10,23:07:01.000,130,11105124,3645,0,1746918420,13210.429625109995,27121.163164109996,53345.61091872 2025-05-10,23:07:02.000,130,11105090,3485,0,1746918421,13210.429625109995,28965.68081469,53345.63886720001 2025-05-10,23:07:03.000,130,11105055,3804,0,1746918422,13210.40267987,23892.95063844,53345.624892960004 2025-05-10,23:07:04.000,130,11104986,3645,0,1746918423,13210.389207249995,31732.612371420008,53345.61091872 2025-05-10,23:07:05.000,130,11105085,4405,0,1746918424,13210.37573462999,33116.11692,53345.66681568001 2025-05-10,23:07:07.000,130,11105169,4445,0,1746918426,13210.409416179995,27120.986935859997,53345.6039316 2025-05-10,23:07:07.000,130,11105081,4445,0,1746918426,13210.429625109995,28965.638519910004,53345.63188008 2025-05-10,23:07:08.000,130,11105066,4125,0,1746918427,13210.41615248999,30810.26895657,53345.63188008 2025-05-10,23:07:09.000,130,11105103,4325,0,1746918428,13210.46330666,33577.214611560004,53345.61091872 2025-05-10,23:07:10.000,130,11105034,4205,0,1746918429,13210.45657034999,27120.979886729998,53345.65982856 2025-05-10,23:07:11.000,130,11105090,3845,0,1746918430,13210.45657034999,30810.219612660003,53345.589957359996 2025-05-10,23:07:12.000,130,11105074,4085,0,1746918431,13210.50372452,34038.2841066,53345.63188008 2025-05-10,23:07:13.000,130,11105108,4045,0,1746918432,13210.571087619996,29887.939639980003,53345.66681568001 2025-05-10,23:07:14.000,130,11105156,3645,0,1746918433,13210.61824178999,27582.176266110007,53345.624892960004 2025-05-10,23:07:15.000,130,11105111,4445,0,1746918434,13210.672132269996,27120.979886729998,53345.65284144 2025-05-10,23:07:17.000,130,11105132,3605,0,1746918436,13210.705813820001,28043.273957669997,53345.65982856 2025-05-10,23:07:17.000,130,11105089,4485,0,1746918436,13210.759704299991,28043.161171590007,53345.72969976 2025-05-10,23:07:18.000,130,11105132,3924,0,1746918437,13210.833803709997,34038.27705747,53345.65982856 2025-05-10,23:07:19.000,130,11105104,4085,0,1746918438,13210.907903120002,29887.855050419996,53345.63188008 2025-05-10,23:07:20.000,130,11105141,4285,0,1746918439,13210.955057289997,32193.49858908,53345.61790584001 2025-05-10,23:07:21.000,130,11105072,3804,0,1746918440,13210.995475149997,27582.056430900004,53345.63886720001 2025-05-10,23:07:22.000,130,11105086,3924,0,1746918441,13211.042629319993,28504.265912279996,53345.71572552001 2025-05-10,23:07:23.000,130,11105121,3965,0,1746918442,13211.109992420003,24814.878154620004,53345.76463536001 2025-05-10,23:07:24.000,130,11105111,3885,0,1746918443,13211.184091829993,28965.300161670006,53345.757648239996 2025-05-10,23:07:25.000,130,11105063,3965,0,1746918444,13211.184091829993,28504.089684029997,53345.72271264 2025-05-10,23:07:27.000,130,11105190,3325,0,1746918446,13211.278400169998,28965.152129940005,53345.72271264 2025-05-10,23:07:27.000,130,11104997,4125,0,1746918446,13211.224509689993,28042.843960740007,53345.72969976 2025-05-10,23:07:28.000,130,11105146,3645,0,1746918447,13211.237982309998,25275.820765319993,53345.813545200006 2025-05-10,23:07:29.000,130,11105136,3685,0,1746918448,13211.305345409994,28965.06049125,53345.77162248 2025-05-10,23:07:30.000,130,11105126,3685,0,1746918449,13211.352499579989,27120.415956330005,53345.77162248 2025-05-10,23:07:31.000,130,11105073,4165,0,1746918450,13211.332290649989,28042.695929010006,53345.7087384 2025-05-10,23:07:32.000,130,11105176,3685,0,1746918451,13211.359235889999,32654.15923458,53345.76463536001 2025-05-10,23:07:33.000,130,11105109,4645,0,1746918452,13211.446807919994,30348.30422202,53345.80655808001 2025-05-10,23:07:34.000,130,11105099,4405,0,1746918453,13211.507434709994,28964.841968220004,53345.76463536001 2025-05-10,23:07:35.000,130,11105068,3885,0,1746918454,13211.487225779994,36343.201584869996,53345.89739064 2025-05-10,23:07:37.000,130,11105125,4045,0,1746918456,13211.52090733,27120.267924600004,53345.89739064 2025-05-10,23:07:37.000,130,11105120,3924,0,1746918456,13211.51417101999,27120.15513852,53345.8484808 2025-05-10,23:07:38.000,130,11105028,3924,0,1746918457,13211.60174305,25736.770425149996,53345.911364880005 2025-05-10,23:07:39.000,130,11105039,3885,0,1746918458,13211.588270429995,30348.276025500003,53345.960274720004 2025-05-10,23:07:40.000,130,11105081,4445,0,1746918459,13211.648897219995,28042.498553369995,53345.97424896001 2025-05-10,23:07:41.000,130,11105108,4165,0,1746918460,13211.66236984,27581.337419639996,53345.89739064 2025-05-10,23:07:42.000,130,11105080,4004,0,1746918461,13211.71626031999,28964.750329529998,53345.93931336 2025-05-10,23:07:43.000,130,11105143,4645,0,1746918462,13211.76341449,31270.541899920005,53346.093029999996 2025-05-10,23:07:44.000,130,11105065,4445,0,1746918463,13211.770150799995,27581.344468769996,53345.9882232 2025-05-10,23:07:45.000,130,11105112,3965,0,1746918464,13211.830777589996,27120.232678950008,53346.02315880001 2025-05-10,23:07:47.000,130,11105066,3965,0,1746918466,13211.88466807,31270.57714557,53346.06508152 2025-05-10,23:07:47.000,130,11105035,4725,0,1746918466,13211.877931759991,28503.617392319997,53346.07206864001 2025-05-10,23:07:48.000,130,11105117,4365,0,1746918467,13211.952031169996,22508.705931210003,53346.11399136 2025-05-10,23:07:49.000,130,11105184,3804,0,1746918468,13211.925085930001,28964.813771700006,53346.030145920005 2025-05-10,23:07:50.000,130,11105048,3924,0,1746918469,13212.032866889997,25275.672733590007,53346.079055760005 2025-05-10,23:07:51.000,130,11105048,3725,0,1746918470,13212.066548440001,28964.7432804,53346.11399136 2025-05-10,23:07:52.000,130,11105104,3565,0,1746918471,13212.208010950002,28964.644592580007,53346.04412016 2025-05-10,23:07:53.000,130,11104979,3965,0,1746918472,13212.234956189997,27581.28807573,53346.148926960006 2025-05-10,23:07:54.000,130,11104973,4245,0,1746918473,13212.241692499992,26658.986955660002,53346.07206864001 2025-05-10,23:07:55.000,130,11105035,4045,0,1746918474,13212.248428810002,31270.499605139994,53346.13495272 2025-05-10,23:07:57.000,130,11105068,3804,0,1746918476,13212.356209769998,35882.01930375,53346.22578528 2025-05-10,23:07:57.000,130,11104939,4125,0,1746918476,13212.443781799993,28042.44920946,53346.33059208 2025-05-10,23:07:58.000,130,11104951,4085,0,1746918477,13212.484199659993,25275.60224229,53346.18386256 2025-05-10,23:07:59.000,130,11105159,4165,0,1746918478,13212.511144899989,30809.43715923,53346.25373376 2025-05-10,23:08:00.000,130,11105063,4285,0,1746918479,13212.484199659993,31731.75237756,53346.19084968001 2025-05-10,23:08:01.000,130,11105169,4325,0,1746918480,13212.531353829989,33115.17938571,53346.25373376 2025-05-10,23:08:02.000,130,11105092,3924,0,1746918481,13212.63239847999,32192.984002590005,53346.316617840006 2025-05-10,23:08:03.000,130,11105083,4525,0,1746918482,13212.69302526999,29426.115888030006,53346.33757920001 2025-05-10,23:08:04.000,130,11105185,4405,0,1746918483,13212.69976158,28042.569044670003,53346.3725148 2025-05-10,23:08:05.000,130,11105058,3924,0,1746918484,13212.69976158,26197.896313229998,53346.344566320004 2025-05-10,23:08:07.000,130,11105150,3645,0,1746918486,13212.71323419999,26659.01515218,53346.44937312 2025-05-10,23:08:07.000,130,11105089,4445,0,1746918486,13212.77386098999,27581.28807573,53346.40745040001 2025-05-10,23:08:08.000,130,11105096,4085,0,1746918487,13212.79406991999,28042.399865550004,53346.365527680005 2025-05-10,23:08:09.000,130,11105120,3965,0,1746918488,13212.79406991999,28964.630494319994,53346.42142464 2025-05-10,23:08:10.000,130,11105067,4365,0,1746918489,13212.89511456999,24353.103746580004,53346.484308720006 2025-05-10,23:08:11.000,130,11104984,4004,0,1746918490,13212.83448777999,26658.874169579998,53346.49129584 2025-05-10,23:08:12.000,130,11105183,4325,0,1746918491,13212.86143302,31270.27403298,53346.58911552 2025-05-10,23:08:13.000,130,11105031,4285,0,1746918492,13212.86143302,34037.078705370004,53346.47732160001 2025-05-10,23:08:14.000,130,11105019,4365,0,1746918493,13212.908587189995,28042.13199861,53346.55417992001 2025-05-10,23:08:15.000,130,11105057,4445,0,1746918494,13212.928796119995,30347.930618130005,53346.65898672 2025-05-10,23:08:17.000,130,11105140,3205,0,1746918496,13212.868169329995,29425.664743710004,53346.59610264 2025-05-10,23:08:17.000,130,11105064,3804,0,1746918496,13212.90185088,24814.159143359997,53346.55417992001 2025-05-10,23:08:18.000,130,11105193,4125,0,1746918497,13212.85469670999,22508.374622100004,53346.631038240004 2025-05-10,23:08:19.000,130,11105078,3525,0,1746918498,13212.81427884999,29886.797680920004,53346.62405112001 2025-05-10,23:08:20.000,130,11105149,3885,0,1746918499,13212.868169329995,30347.895372479994,53346.62405112001 2025-05-10,23:08:21.000,130,11104947,3965,0,1746918500,13212.928796119995,30347.944716390004,53346.819690480006 2025-05-10,23:08:22.000,130,11104891,4125,0,1746918501,13212.94226874,24814.081602930004,53346.65898672 2025-05-10,23:08:23.000,130,11105048,3645,0,1746918502,13212.91532349999,28503.159198869995,53346.67296096001 2025-05-10,23:08:24.000,130,11105022,3565,0,1746918503,13212.91532349999,30809.028309689995,53346.73584504 2025-05-10,23:08:25.000,130,11105015,4045,0,1746918504,13212.82101516,28042.019212529995,53346.73584504 2025-05-10,23:08:27.000,130,11105169,3804,0,1746918506,13212.86143302,26197.395825,53346.66597384 2025-05-10,23:08:27.000,130,11104893,4004,0,1746918506,13212.847960399995,30347.895372479994,53346.72187080001 2025-05-10,23:08:28.000,130,11105105,4245,0,1746918507,13212.80080623,28964.292136079996,53346.76379352 2025-05-10,23:08:29.000,130,11105128,3845,0,1746918508,13212.87490563999,31270.083706470003,53346.617064 2025-05-10,23:08:30.000,130,11104977,4325,0,1746918509,13212.81427884999,28964.327381730007,53346.62405112001 2025-05-10,23:08:31.000,130,11105031,4125,0,1746918510,13212.88164195,26658.641548290005,53346.700909440005 2025-05-10,23:08:32.000,130,11105027,4325,0,1746918511,13212.80080623,32653.419075929996,53346.73584504 2025-05-10,23:08:33.000,130,11105104,4004,0,1746918512,13212.82101516,29425.432122419996,53346.65898672 2025-05-10,23:08:34.000,130,11105113,4525,0,1746918513,13212.81427884999,29425.495564590005,53346.617064 2025-05-10,23:08:35.000,130,11105032,3765,0,1746918514,13212.84122409,28964.193448260005,53346.617064 2025-05-10,23:08:37.000,130,11105153,3965,0,1746918516,13212.79406991999,32653.468419840006,53346.700909440005 2025-05-10,23:08:37.000,130,11104936,4004,0,1746918516,13212.807542539995,30808.80978666,53346.77078064001 2025-05-10,23:08:38.000,130,11105076,4004,0,1746918517,13212.88164195,30347.726193359995,53346.79174200001 2025-05-10,23:08:39.000,130,11105150,4085,0,1746918518,13212.86143302,30808.732246230007,53346.651999600006 2025-05-10,23:08:40.000,130,11105008,3565,0,1746918519,13212.90185088,31269.94272387,53346.66597384 2025-05-10,23:08:41.000,130,11105055,4565,0,1746918520,13212.86143302,33575.572164269994,53346.6869352 2025-05-10,23:08:42.000,130,11105090,4085,0,1746918521,13212.949005049995,29886.70604223,53346.81270336001 2025-05-10,23:08:43.000,130,11105013,4365,0,1746918522,13212.91532349999,28041.97691775,53346.917510160005 2025-05-10,23:08:44.000,130,11105020,4045,0,1746918523,13212.99615921999,25275.052410150005,53346.798729120004 2025-05-10,23:08:45.000,130,11105134,3804,0,1746918524,13212.9826866,28503.004118009994,53346.84065184001 2025-05-10,23:08:47.000,130,11104955,3845,0,1746918526,13212.949005049995,30347.68389858,53346.749819280005 2025-05-10,23:08:47.000,130,11104930,3725,0,1746918526,13212.787333609995,29425.262943299997,53346.76379352 2025-05-10,23:08:48.000,130,11104933,4085,0,1746918527,13212.91532349999,34497.82394043,53346.6869352 2025-05-10,23:08:49.000,130,11104868,3645,0,1746918528,13212.91532349999,31731.08975934,53346.749819280005 2025-05-10,23:08:50.000,130,11104988,3565,0,1746918529,13212.949005049995,26658.253846139996,53346.77776776 2025-05-10,23:08:51.000,130,11105104,3645,0,1746918530,13212.85469670999,35881.18750641,53346.73584504 2025-05-10,23:08:52.000,130,11104914,3765,0,1746918531,13212.96247767,28963.869188280005,53346.70789656 2025-05-10,23:08:53.000,130,11104863,4125,0,1746918532,13212.91532349999,27119.429078129993,53346.77776776 2025-05-10,23:08:54.000,130,11105139,4205,0,1746918533,13212.76038837,27580.413983610008,53346.819690480006 2025-05-10,23:08:55.000,130,11105003,4125,0,1746918534,13212.71997051,28502.757398460002,53346.81270336001 2025-05-10,23:08:57.000,130,11105003,3924,0,1746918536,13212.767124679995,26657.993028330005,53346.77776776 2025-05-10,23:08:57.000,130,11104871,4285,0,1746918536,13212.767124679995,32652.918587699998,53346.66597384 2025-05-10,23:08:58.000,130,11105273,4565,0,1746918537,13212.82101516,28041.8006895,53346.60308976001 2025-05-10,23:08:59.000,130,11105017,4525,0,1746918538,13212.807542539995,28963.77754959,53346.65898672 2025-05-10,23:09:00.000,130,11104976,4165,0,1746918539,13212.80080623,30808.49962494,53346.77776776 2025-05-10,23:09:01.000,130,11104957,4365,0,1746918540,13212.74017944,31730.645664149997,53346.76379352 2025-05-10,23:09:02.000,130,11105243,4325,0,1746918541,13212.77386098999,32191.701060930005,53346.72885792 2025-05-10,23:09:03.000,130,11105163,4405,0,1746918542,13212.74017944,30808.351593209998,53346.73584504 2025-05-10,23:09:04.000,130,11105018,4085,0,1746918543,13212.726706819994,32652.989079000006,53346.85462608 2025-05-10,23:09:05.000,130,11105125,4285,0,1746918544,13212.65260740999,30808.302249300003,53346.679948080004 2025-05-10,23:09:07.000,130,11105050,4004,0,1746918546,13212.571771689989,32191.77155223,53346.61007688 2025-05-10,23:09:07.000,130,11105013,4565,0,1746918546,13212.67281633999,24813.63750774,53346.679948080004 2025-05-10,23:09:08.000,130,11104768,4004,0,1746918547,13212.470727039989,32191.722208320003,53346.59610264 2025-05-10,23:09:09.000,130,11105013,4285,0,1746918548,13212.470727039989,28963.862139150006,53346.71488368 2025-05-10,23:09:10.000,130,11105223,4645,0,1746918549,13212.551562759989,29424.952781579996,53346.71488368 2025-05-10,23:09:11.000,130,11105148,4004,0,1746918550,13212.565035379994,30347.098820789994,53346.631038240004 2025-05-10,23:09:12.000,130,11105132,4205,0,1746918551,13212.416836559998,26657.950733549995,53346.582128400005 2025-05-10,23:09:13.000,130,11104993,4405,0,1746918552,13212.167593090002,32191.870240050004,53346.8266776 2025-05-10,23:09:14.000,130,11105032,3924,0,1746918553,13212.362946079993,28502.44723674,53346.6869352 2025-05-10,23:09:15.000,130,11105303,4085,0,1746918554,13212.268637740002,30808.217659739996,53346.6869352 2025-05-10,23:09:17.000,130,11105295,4525,0,1746918556,13212.268637740002,26196.556978530003,53346.463347360004 2025-05-10,23:09:17.000,130,11105178,3565,0,1746918556,13212.295582979998,29886.085718789996,53346.631038240004 2025-05-10,23:09:18.000,130,11105015,4245,0,1746918557,13212.093493679997,32191.524832680007,53346.49828296 2025-05-10,23:09:19.000,130,11104801,4365,0,1746918558,13212.154120469997,29885.810802720007,53346.72187080001 2025-05-10,23:09:20.000,130,11104775,4004,0,1746918559,13212.154120469997,31730.511730679995,53346.50527008001 2025-05-10,23:09:21.000,130,11105065,4004,0,1746918560,13212.147384160002,30346.957838190006,53346.47732160001 2025-05-10,23:09:22.000,130,11104866,3645,0,1746918561,13211.972240099996,23890.941636389995,53346.60308976001 2025-05-10,23:09:23.000,130,11105084,3405,0,1746918562,13212.066548440001,29424.776553329997,53346.69392232001 2025-05-10,23:09:24.000,130,11105230,3765,0,1746918563,13211.918349619991,33113.95283708999,53346.63802536 2025-05-10,23:09:25.000,130,11105138,3685,0,1746918564,13211.938558549991,27119.02022859,53346.63802536 2025-05-10,23:09:27.000,130,11105064,3845,0,1746918566,13211.78362342,22968.732155010002,53346.47033448 2025-05-10,23:09:27.000,130,11105133,4365,0,1746918566,13211.73646924999,28502.31330327,53346.45636024001 2025-05-10,23:09:28.000,130,11105040,3605,0,1746918567,13211.79709603999,27579.983986680003,53346.37950192 2025-05-10,23:09:29.000,130,11105070,4165,0,1746918568,13211.729732939995,28502.411991090004,53346.365527680005 2025-05-10,23:09:30.000,130,11105023,4525,0,1746918569,13211.68257877,26657.859094860003,53346.40046328 2025-05-10,23:09:31.000,130,11105079,4405,0,1746918570,13211.72299663,29885.909490539998,53346.42841176 2025-05-10,23:09:32.000,130,11105147,4445,0,1746918571,13211.689315079995,30347.225705129997,53346.414437520005 2025-05-10,23:09:33.000,130,11105142,3965,0,1746918572,13211.58153412,29424.790651589996,53346.50527008001 2025-05-10,23:09:34.000,130,11105081,4245,0,1746918573,13211.72299663,28502.45428587,53346.26072088 2025-05-10,23:09:35.000,130,11105257,4525,0,1746918574,13211.78362342,30347.01423123,53346.33059208 2025-05-10,23:09:37.000,130,11105143,4125,0,1746918576,13211.53437994999,31269.428137380004,53346.246746640005 2025-05-10,23:09:37.000,130,11105041,4165,0,1746918576,13211.588270429995,28502.45428587,53346.148926960006 2025-05-10,23:09:38.000,130,11104898,3645,0,1746918577,13211.709524009995,33113.68497015,53346.27469512 2025-05-10,23:09:39.000,130,11105151,4525,0,1746918578,13211.61521566999,27580.202509709998,53346.148926960006 2025-05-10,23:09:40.000,130,11105269,4485,0,1746918579,13211.62195198,27580.17431319,53346.27469512 2025-05-10,23:09:41.000,130,11105163,4645,0,1746918580,13211.63542459999,33575.17036386,53346.176875440004 2025-05-10,23:09:42.000,130,11105101,4405,0,1746918581,13211.628688289995,29424.832946370007,53346.16988832001 2025-05-10,23:09:43.000,130,11104938,3845,0,1746918582,13211.608479359995,28041.525773429996,53346.38648904001 2025-05-10,23:09:44.000,130,11105249,4485,0,1746918583,13211.61521566999,29425.009174620005,53346.30963072001 2025-05-10,23:09:45.000,130,11104951,3965,0,1746918584,13211.406390059994,31730.702057190007,53346.20482392 2025-05-10,23:09:47.000,130,11105006,4045,0,1746918586,13211.43333529999,29886.015227490003,53346.44937312 2025-05-10,23:09:47.000,130,11105090,3685,0,1746918586,13211.460280539999,33114.22775316,53346.43539888001 2025-05-10,23:09:48.000,130,11105172,3965,0,1746918587,13211.57479780999,30808.358642339997,53346.39347616 2025-05-10,23:09:49.000,130,11105114,3685,0,1746918588,13211.45354422999,29886.113915309994,53346.316617840006 2025-05-10,23:09:50.000,130,11105059,4325,0,1746918589,13211.48048947,25274.699953649993,53346.28168224 2025-05-10,23:09:51.000,130,11105240,3885,0,1746918590,13211.440071609999,28041.62446125,53346.246746640005 2025-05-10,23:09:52.000,130,11105124,3685,0,1746918591,13211.372708509989,30347.324392950002,53346.20482392 2025-05-10,23:09:53.000,130,11104774,3565,0,1746918592,13211.43333529999,28041.441183870003,53346.295656480004 2025-05-10,23:09:54.000,130,11105097,4045,0,1746918593,13211.359235889999,28041.455282130002,53346.28168224 2025-05-10,23:09:55.000,130,11105108,3765,0,1746918594,13211.43333529999,30808.302249300003,53346.23975952001 2025-05-10,23:09:57.000,130,11105063,4365,0,1746918596,13211.406390059994,29424.832946370007,53346.28168224 2025-05-10,23:09:57.000,130,11105121,4485,0,1746918596,13211.467016849994,29424.790651589996,53346.246746640005 2025-05-10,23:09:58.000,130,11104968,3885,0,1746918597,13211.325554339994,29424.74130768,53346.28168224 2025-05-10,23:09:59.000,130,11104931,4445,0,1746918598,13211.345763269994,32652.74940858,53346.23975952001 2025-05-10,23:10:00.000,130,11104840,3965,0,1746918599,13211.365972199994,28502.63051412,53346.28168224 2025-05-10,23:10:01.000,130,11104880,3924,0,1746918600,13211.55458887999,28041.518724299996,53346.28168224 2025-05-10,23:10:02.000,130,11105085,4365,0,1746918601,13211.372708509989,25735.360599149994,53346.176875440004 2025-05-10,23:10:03.000,130,11105111,4405,0,1746918602,13211.39291743999,28041.33544692,53346.3725148 2025-05-10,23:10:04.000,130,11104881,4685,0,1746918603,13211.440071609999,30346.760462549995,53346.30963072001 2025-05-10,23:10:05.000,130,11105157,4565,0,1746918604,13211.43333529999,27580.216607969996,53346.176875440004 2025-05-10,23:10:07.000,130,11104970,3685,0,1746918606,13211.48048947,28502.28510675,53346.26770800001 2025-05-10,23:10:07.000,130,11105120,4165,0,1746918606,13211.41312636999,27118.87924599,53346.1629012 2025-05-10,23:10:08.000,130,11104955,4645,0,1746918607,13211.56132519,29424.699012900004,53346.25373376 2025-05-10,23:10:09.000,130,11105122,4325,0,1746918608,13211.41312636999,29424.684914640005,53346.21181104 2025-05-10,23:10:10.000,130,11104902,4405,0,1746918609,13211.5006984,31269.16027044,53346.08604288 2025-05-10,23:10:11.000,130,11105154,3845,0,1746918610,13211.467016849994,26196.705010260004,53346.25373376 2025-05-10,23:10:12.000,130,11105142,4085,0,1746918611,13211.339026959999,31730.363698949994,53346.11399136 2025-05-10,23:10:13.000,130,11104984,3765,0,1746918612,13211.41312636999,25735.029290039995,53346.093029999996 2025-05-10,23:10:14.000,130,11105158,3685,0,1746918613,13211.53437994999,28502.186418929996,53346.39347616 2025-05-10,23:10:15.000,130,11104876,3444,0,1746918614,13211.49396208999,29424.522784650006,53346.3725148 2025-05-10,23:10:17.000,130,11105105,4565,0,1746918616,13211.54111626,31730.427141120002,53346.365527680005 2025-05-10,23:10:17.000,130,11105145,4165,0,1746918616,13211.467016849994,33574.958889960006,53346.27469512 2025-05-10,23:10:18.000,130,11105018,3485,0,1746918617,13211.5006984,28502.165271539998,53346.33059208 2025-05-10,23:10:19.000,130,11104819,4285,0,1746918618,13211.5006984,30808.111922790005,53346.27469512 2025-05-10,23:10:20.000,130,11104870,3685,0,1746918619,13211.689315079995,30347.063575139997,53346.02315880001 2025-05-10,23:10:21.000,130,11105049,4325,0,1746918620,13211.487225779994,27118.935639029994,53346.19084968001 2025-05-10,23:10:22.000,130,11105021,4004,0,1746918621,13211.77688710999,33113.74136319,53346.127965600004 2025-05-10,23:10:23.000,130,11104798,3725,0,1746918622,13211.66236984,29885.352609270005,53346.148926960006 2025-05-10,23:10:24.000,130,11104939,3965,0,1746918623,13211.78362342,29424.374752920005,53346.18386256 2025-05-10,23:10:25.000,130,11104898,3924,0,1746918624,13211.898140689991,31268.962894800003,53346.52623144001 2025-05-10,23:10:27.000,130,11105016,4004,0,1746918626,13211.857722829991,29885.23982319,53346.13495272 2025-05-10,23:10:27.000,130,11105268,3804,0,1746918626,13211.7027877,31729.9759968,53346.316617840006 2025-05-10,23:10:28.000,130,11105226,3725,0,1746918627,13211.78362342,32190.932705760002,53346.32360496 2025-05-10,23:10:29.000,130,11104920,3845,0,1746918628,13211.84425021,31730.15222505,53346.28866936001 2025-05-10,23:10:30.000,130,11105188,4125,0,1746918629,13211.80383235,24812.784563010006,53346.33757920001 2025-05-10,23:10:31.000,130,11105239,4365,0,1746918630,13211.978976409991,30346.661774730004,53346.45636024001 2025-05-10,23:10:32.000,130,11104713,4485,0,1746918631,13211.84425021,30807.442255439993,53346.51924432 2025-05-10,23:10:33.000,130,11105147,4725,0,1746918632,13211.850986519996,26196.09878508,53346.295656480004 2025-05-10,23:10:34.000,130,11104847,4445,0,1746918633,13211.86445914,28962.832966169997,53346.344566320004 2025-05-10,23:10:35.000,130,11105223,4525,0,1746918634,13211.985712720001,27118.350561240004,53346.631038240004 2025-05-10,23:10:37.000,130,11105372,3205,0,1746918636,13211.918349619991,25734.95879874,53346.28168224 2025-05-10,23:10:37.000,130,11105114,3965,0,1746918636,13211.978976409991,34496.16034575,53346.365527680005 2025-05-10,23:10:38.000,130,11104979,4485,0,1746918637,13211.931822239996,30346.21063041,53346.40046328 2025-05-10,23:10:39.000,130,11105007,4565,0,1746918638,13212.005921650001,30345.999156510006,53346.617064 2025-05-10,23:10:40.000,130,11105168,3885,0,1746918639,13211.972240099996,23429.195424870006,53346.49828296 2025-05-10,23:10:41.000,130,11105001,4445,0,1746918640,13211.918349619991,27579.469400190006,53346.44937312 2025-05-10,23:10:42.000,130,11105244,2685,0,1746918641,13211.999185339992,32190.4956597,53346.32360496 2025-05-10,23:10:43.000,130,11105132,4045,0,1746918642,13212.147384160002,32190.46041405,53346.39347616 2025-05-10,23:10:44.000,130,11105047,4325,0,1746918643,13212.120438919992,28040.34856872,53346.414437520005 2025-05-10,23:10:45.000,130,11105370,3845,0,1746918644,13212.140647849992,28040.454305670006,53346.414437520005 2025-05-10,23:10:47.000,130,11105047,4405,0,1746918646,13212.329264530003,28962.515755319997,53346.65898672 2025-05-10,23:10:47.000,130,11105135,4004,0,1746918646,13212.120438919992,32651.649744299997,53346.43539888001 2025-05-10,23:10:48.000,130,11104985,4285,0,1746918647,13212.261901429993,28962.762474870004,53346.295656480004 2025-05-10,23:10:49.000,130,11104884,3645,0,1746918648,13212.403363939993,31268.575192649994,53346.463347360004 2025-05-10,23:10:50.000,130,11105234,3685,0,1746918649,13212.437045489998,28501.65773418,53346.42841176 2025-05-10,23:10:51.000,130,11104795,4245,0,1746918650,13212.490935969989,26196.021244649994,53346.51924432 2025-05-10,23:10:52.000,130,11105312,3605,0,1746918651,13212.524617519994,26195.80977075,53346.631038240004 2025-05-10,23:10:53.000,130,11105082,3885,0,1746918652,13212.625662169994,27579.272024549995,53346.442386 2025-05-10,23:10:54.000,130,11105116,3605,0,1746918653,13212.726706819994,28501.735274610008,53346.3725148 2025-05-10,23:10:55.000,130,11105098,4004,0,1746918654,13212.93553242999,28963.079685720004,53346.73584504 2025-05-10,23:10:57.000,130,11105483,4445,0,1746918656,13212.95574135999,24351.658674930004,53346.62405112001 2025-05-10,23:10:57.000,130,11104943,4365,0,1746918656,13213.252138999997,29885.42310057,53346.651999600006 2025-05-10,23:10:58.000,130,11104995,4325,0,1746918657,13213.373392579997,28501.98904329,53346.6869352 2025-05-10,23:10:59.000,130,11105227,4485,0,1746918658,13213.508118780002,33574.317419130006,53346.679948080004 2025-05-10,23:11:00.000,130,11105102,3765,0,1746918659,13213.703471769993,30346.37980953,53346.8965488 2025-05-10,23:11:01.000,130,11105183,4285,0,1746918660,13213.91229737999,33574.317419130006,53346.81270336001 2025-05-10,23:11:02.000,130,11104736,3885,0,1746918661,13213.99313309999,32190.826968809997,53347.02930408001 2025-05-10,23:11:03.000,130,11104957,4365,0,1746918662,13214.208695019996,32191.003197059996,53347.0712268 2025-05-10,23:11:04.000,130,11104973,4325,0,1746918663,13214.34342122,30807.808810200004,53347.04327832 2025-05-10,23:11:05.000,130,11105191,3565,0,1746918664,13214.585928380002,28040.778565650005,53347.09917528 2025-05-10,23:11:07.000,130,11104836,3845,0,1746918666,13214.808226609988,28501.742323740007,53347.16904648 2025-05-10,23:11:07.000,130,11105165,4485,0,1746918666,13214.814962919998,31268.617487430005,53347.23891768 2025-05-10,23:11:08.000,130,11104865,4165,0,1746918667,13214.895798639998,28501.629537660003,53347.22494344001 2025-05-10,23:11:09.000,130,11105218,3885,0,1746918668,13215.19893259,30807.36471501,53347.27385328001 2025-05-10,23:11:10.000,130,11105131,4325,0,1746918669,13215.286504619995,31729.679933339998,53347.30878888 2025-05-10,23:11:11.000,130,11105019,4525,0,1746918670,13215.448176059996,22506.844960889997,53347.420582800005 2025-05-10,23:11:12.000,130,11105206,4125,0,1746918671,13215.596374879991,27118.160234730007,53347.36468584001 2025-05-10,23:11:13.000,130,11104960,3924,0,1746918672,13215.805200490002,27118.315315590007,53347.56032520001 2025-05-10,23:11:14.000,130,11105218,4004,0,1746918673,13215.859090969992,29423.839019039995,53347.57429944 2025-05-10,23:11:15.000,130,11104805,4205,0,1746918674,13216.121807059993,29884.971956249996,53347.65115776001 2025-05-10,23:11:17.000,130,11104890,4004,0,1746918676,13216.35757791,27579.286122809994,53347.79788728001 2025-05-10,23:11:17.000,130,11104828,3725,0,1746918676,13216.243060639994,28962.49460793,53347.65115776001 2025-05-10,23:11:18.000,130,11105162,3845,0,1746918677,13216.41146838999,28962.748376610005,53347.90269408 2025-05-10,23:11:19.000,130,11104902,3804,0,1746918678,13216.51251303999,29423.874264690006,53347.9096812 2025-05-10,23:11:20.000,130,11104891,4085,0,1746918679,13216.64050293,28501.50970245,53347.86775848001 2025-05-10,23:11:21.000,130,11104806,3804,0,1746918680,13216.883010090001,32190.601396650003,53348.00051376 2025-05-10,23:11:22.000,130,11105201,4325,0,1746918681,13216.775229129991,29423.719183830006,53348.01448800001 2025-05-10,23:11:23.000,130,11105147,4085,0,1746918682,13216.977318429992,29423.839019039995,53348.021475120004 2025-05-10,23:11:24.000,130,11105143,4365,0,1746918683,13216.984054740002,30345.886370430002,53348.05641072 2025-05-10,23:11:25.000,130,11105071,4365,0,1746918684,13217.192880349998,29884.77458061,53348.27999856001 2025-05-10,23:11:27.000,130,11105200,3725,0,1746918686,13217.206352970003,37724.19664317,53348.307947040004 2025-05-10,23:11:27.000,130,11105101,4485,0,1746918686,13217.334342859998,31268.152244850004,53348.41974096001 2025-05-10,23:11:28.000,130,11105149,4205,0,1746918687,13217.408442269989,28962.48050967,53348.51756064001 2025-05-10,23:11:29.000,130,11105086,3924,0,1746918688,13217.361288099994,30345.60440523,53348.5035864 2025-05-10,23:11:30.000,130,11105008,4004,0,1746918689,13217.54990477999,33573.76758699,53348.46166368 2025-05-10,23:11:31.000,130,11105154,3845,0,1746918690,13217.79914825,30345.801780869995,53348.61538032001 2025-05-10,23:11:32.000,130,11105115,4645,0,1746918691,13217.846302419995,30345.829977390007,53348.61538032001 2025-05-10,23:11:33.000,130,11105069,4405,0,1746918692,13217.81935718,28962.677885309997,53348.762109840005 2025-05-10,23:11:34.000,130,11105097,4645,0,1746918693,13217.994501239991,29423.648692529998,53348.75512272001 2025-05-10,23:11:35.000,130,11105140,4205,0,1746918694,13218.075336959992,31729.292231190004,53348.762109840005 2025-05-10,23:11:37.000,130,11105161,4045,0,1746918696,13218.223535780002,26656.829921879995,53348.90185224001 2025-05-10,23:11:37.000,130,11105067,4565,0,1746918696,13218.284162570002,26656.91451144,53348.73416136001 2025-05-10,23:11:38.000,130,11105149,4245,0,1746918697,13218.378470909993,24351.228678,53348.95076208001 2025-05-10,23:11:39.000,130,11105148,4045,0,1746918698,13218.533406039998,29884.838022779993,53348.93678784 2025-05-10,23:11:40.000,130,11105042,4085,0,1746918699,13218.620978069994,23889.961807319996,53348.94377496 2025-05-10,23:11:41.000,130,11104833,4485,0,1746918700,13218.594032829998,30807.04750416,53349.06954312001 2025-05-10,23:11:42.000,130,11105109,4045,0,1746918701,13218.701813789994,33573.845127420005,53349.08351736 2025-05-10,23:11:43.000,130,11104960,3165,0,1746918702,13218.83653999,32190.509757959997,53349.048581760006 2025-05-10,23:11:44.000,130,11105089,3885,0,1746918703,13219.004947739995,33573.90152046,53349.16037568001 2025-05-10,23:11:45.000,130,11105034,3485,0,1746918704,13218.9780025,28962.586246620005,53349.20928552001 2025-05-10,23:11:47.000,130,11104971,4525,0,1746918706,13219.07231083999,31268.229785279997,53349.17434992 2025-05-10,23:11:47.000,130,11105272,2725,0,1746918706,13219.09925608,29884.725236700004,53349.23024688 2025-05-10,23:11:48.000,130,11104965,3965,0,1746918707,13219.07904715,28501.34757246,53349.30710520001 2025-05-10,23:11:49.000,130,11104926,3725,0,1746918708,13219.227245969996,25734.437163120005,53349.411912 2025-05-10,23:11:50.000,130,11105095,4085,0,1746918709,13219.314817999992,31268.03240964,53349.39793776 2025-05-10,23:11:51.000,130,11105020,3765,0,1746918710,13219.213773349991,28962.452313150003,53349.411912 2025-05-10,23:11:52.000,130,11105183,4365,0,1746918711,13219.361972170002,29423.493611669997,53349.41889912 2025-05-10,23:11:53.000,130,11105056,3685,0,1746918712,13219.415862649992,32190.368775359995,53349.5167188 2025-05-10,23:11:54.000,130,11105088,3885,0,1746918713,13219.415862649992,26195.520756419995,53349.41889912 2025-05-10,23:11:55.000,130,11105079,4645,0,1746918714,13219.429335269997,30345.773584349998,53349.502744560006 2025-05-10,23:11:57.000,130,11105184,3725,0,1746918716,13219.422598960002,33573.640702649995,53349.42588624001 2025-05-10,23:11:57.000,130,11105091,4485,0,1746918716,13219.463016820002,28040.02430874,53349.60755136 2025-05-10,23:11:58.000,130,11105035,4445,0,1746918717,13219.496698369992,25273.318324170003,53349.57261576001 2025-05-10,23:11:59.000,130,11105072,3965,0,1746918718,13219.469753129997,34034.928720719996,53349.56562864 2025-05-10,23:12:00.000,130,11105048,4205,0,1746918719,13219.557325159993,27579.011206740004,53349.58659 2025-05-10,23:12:01.000,130,11104977,4485,0,1746918720,13219.557325159993,27579.025305000003,53349.71235816001 2025-05-10,23:12:02.000,130,11104964,3725,0,1746918721,13219.570797779998,23428.596248820002,53349.69139680001 2025-05-10,23:12:03.000,130,11105083,4245,0,1746918722,13219.469753129997,31729.16534685,53349.502744560006 2025-05-10,23:12:04.000,130,11105058,3765,0,1746918723,13219.543852540002,28501.03036161,53349.59357712001 2025-05-10,23:12:05.000,130,11104871,4405,0,1746918724,13219.604479330003,33112.35973371001,53349.768255120005 2025-05-10,23:12:07.000,130,11104783,4405,0,1746918726,13219.530379919997,29423.268039510003,53349.62152560001 2025-05-10,23:12:07.000,130,11104983,4565,0,1746918726,13219.557325159993,33573.61955526,53349.85908768001 2025-05-10,23:12:08.000,130,11104918,4205,0,1746918727,13219.469753129997,32190.15025233,53349.68440968 2025-05-10,23:12:09.000,130,11104944,4045,0,1746918728,13219.685315049988,27578.87727327,53349.719345280006 2025-05-10,23:12:10.000,130,11104954,3804,0,1746918729,13219.624688260003,31729.130101200004,53349.768255120005 2025-05-10,23:12:11.000,130,11105056,4004,0,1746918730,13219.591006709998,27117.779581709998,53349.74030664001 2025-05-10,23:12:12.000,130,11105073,4085,0,1746918731,13219.644897189988,24811.966863930007,53349.9010104 2025-05-10,23:12:13.000,130,11105186,3924,0,1746918732,13219.712260289998,26656.703037540006,53349.768255120005 2025-05-10,23:12:14.000,130,11105083,3965,0,1746918733,13219.591006709998,24812.19243609,53349.81017784001 2025-05-10,23:12:15.000,130,11105062,3725,0,1746918734,13219.698787669993,29423.550004710007,53349.73331952 2025-05-10,23:12:17.000,130,11105062,4205,0,1746918736,13219.846986489989,25273.142095920004,53349.81017784001 2025-05-10,23:12:17.000,130,11105364,3685,0,1746918736,13219.631424569998,30345.815879129994,53349.75428088 2025-05-10,23:12:18.000,130,11105089,4125,0,1746918737,13219.799832319994,29884.866219300005,53349.91498464 2025-05-10,23:12:19.000,130,11105090,3845,0,1746918738,13219.853722799999,28962.381821849995,53349.75428088 2025-05-10,23:12:20.000,130,11105147,4205,0,1746918739,13219.894140659999,28501.02331248,53349.71235816001 2025-05-10,23:12:21.000,130,11105142,3525,0,1746918740,13219.806568629989,29884.556057580005,53349.92197176 2025-05-10,23:12:22.000,130,11105050,3565,0,1746918741,13219.853722799999,30345.90751782,53349.866074800004 2025-05-10,23:12:23.000,130,11104996,4004,0,1746918742,13219.799832319994,27117.843023880007,53350.005817200006 2025-05-10,23:12:24.000,130,11105101,4405,0,1746918743,13219.961503759994,26656.512711029995,53349.73331952 2025-05-10,23:12:25.000,130,11104650,4125,0,1746918744,13219.99518531,28040.04545613,53349.87306192 2025-05-10,23:12:27.000,130,11105089,3605,0,1746918746,13220.102966269995,30806.786686349995,53350.0407528 2025-05-10,23:12:27.000,130,11104911,4325,0,1746918746,13219.961503759994,25734.127001400004,53349.9708816 2025-05-10,23:12:28.000,130,11105120,3965,0,1746918747,13220.001921619994,25734.451261380003,53350.005817200006 2025-05-10,23:12:29.000,130,11105039,4605,0,1746918748,13220.29831926,34957.15934949,53349.87306192 2025-05-10,23:12:30.000,130,11105041,4485,0,1746918749,13220.04907578999,34495.7021523,53349.99883008001 2025-05-10,23:12:31.000,130,11105157,4405,0,1746918750,13219.981712689994,29884.492615409996,53350.033765680004 2025-05-10,23:12:32.000,130,11104896,4045,0,1746918751,13220.163593059995,30807.06160242,53349.9708816 2025-05-10,23:12:33.000,130,11105192,4004,0,1746918752,13220.19727461,27117.617451719998,53349.984855840004 2025-05-10,23:12:34.000,130,11105201,4285,0,1746918753,13220.21748354,32651.501712569996,53349.75428088 2025-05-10,23:12:35.000,130,11105080,3965,0,1746918754,13220.17706568,34957.00426863,53350.06870128 2025-05-10,23:12:37.000,130,11104977,4085,0,1746918756,13220.21748354,30806.927668949997,53350.18748232 2025-05-10,23:12:37.000,130,11104996,3804,0,1746918756,13220.25116508999,34495.61756273999,53349.92197176 2025-05-10,23:12:38.000,130,11105277,4605,0,1746918757,13220.17706568,24811.931618279996,53349.9708816 2025-05-10,23:12:39.000,130,11105066,3924,0,1746918758,13220.11643889,31729.080757289994,53350.12459824001 2025-05-10,23:12:40.000,130,11105207,4565,0,1746918759,13220.17032936999,28500.981017700004,53349.9010104 2025-05-10,23:12:41.000,130,11105090,4045,0,1746918760,13219.99518531,30806.73734244,53350.06171416 2025-05-10,23:12:42.000,130,11105358,3924,0,1746918761,13219.954767449999,29884.59835236,53350.02677856001 2025-05-10,23:12:43.000,130,11105065,4045,0,1746918762,13220.00865792999,28039.798736580007,53350.222417920006 2025-05-10,23:12:44.000,130,11104947,4165,0,1746918763,13220.11643889,27117.878269530003,53350.14555960001 2025-05-10,23:12:45.000,130,11105002,4004,0,1746918764,13219.90761327999,29423.380825590008,53350.054727040006 2025-05-10,23:12:47.000,130,11104998,3645,0,1746918766,13219.887404349989,32190.192547109997,53349.984855840004 2025-05-10,23:12:47.000,130,11104953,4125,0,1746918766,13219.759414459993,32190.439266660003,53350.06171416 2025-05-10,23:12:48.000,130,11105079,3965,0,1746918767,13219.759414459993,31267.912574429996,53350.173508080006 2025-05-10,23:12:49.000,130,11105030,3605,0,1746918768,13219.698787669993,28962.205593599996,53349.89402328 2025-05-10,23:12:50.000,130,11105194,3565,0,1746918769,13219.658369809993,30806.941767209995,53350.054727040006 2025-05-10,23:12:51.000,130,11104937,4004,0,1746918770,13219.617951949993,28501.086754649994,53350.054727040006 2025-05-10,23:12:52.000,130,11104907,4365,0,1746918771,13219.530379919997,30345.477520889996,53349.9010104 2025-05-10,23:12:53.000,130,11104926,4004,0,1746918772,13219.570797779998,30345.533913930005,53349.887036160006 2025-05-10,23:12:54.000,130,11104974,3885,0,1746918773,13219.469753129997,29884.556057580005,53349.99184296 2025-05-10,23:12:55.000,130,11105024,3845,0,1746918774,13219.469753129997,29423.514759059995,53350.06171416 2025-05-10,23:12:57.000,130,11105224,4205,0,1746918776,13219.355235859992,29423.359678199995,53349.95690736001 2025-05-10,23:12:57.000,130,11105052,3965,0,1746918776,13219.348499549997,26195.534854679994,53350.01280432 2025-05-10,23:12:58.000,130,11104897,4605,0,1746918777,13219.422598960002,31267.954869210007,53349.89402328 2025-05-10,23:12:59.000,130,11104964,3804,0,1746918778,13219.368708479997,30345.674896530007,53349.85908768001 2025-05-10,23:13:00.000,130,11104950,4045,0,1746918779,13219.368708479997,28501.058558129997,53349.94293312 2025-05-10,23:13:01.000,130,11104975,4445,0,1746918780,13219.388917409997,28501.058558129997,53349.9708816 2025-05-10,23:13:02.000,130,11105086,4085,0,1746918781,13219.281136450001,26656.371728430007,53349.95690736001 2025-05-10,23:13:03.000,130,11105185,4445,0,1746918782,13219.260927520001,32190.129104940002,53349.85908768001 2025-05-10,23:13:04.000,130,11105067,4565,0,1746918783,13219.207037039996,31729.01731512,53349.9708816 2025-05-10,23:13:05.000,130,11104973,4565,0,1746918784,13219.20030073,31728.791742960006,53349.838126320006 2025-05-10,23:13:07.000,130,11105113,4285,0,1746918786,13219.1800918,35418.052616279994,53349.84511344 2025-05-10,23:13:07.000,130,11105014,4085,0,1746918786,13219.20030073,31267.757493569996,53349.82415208 2025-05-10,23:13:08.000,130,11104930,3804,0,1746918787,13219.132937629991,29423.338530809997,53349.866074800004 2025-05-10,23:13:09.000,130,11105061,4365,0,1746918788,13219.126201319996,31728.763546439994,53349.866074800004 2025-05-10,23:13:10.000,130,11105047,4685,0,1746918789,13219.186828109996,31728.826988610002,53349.866074800004 2025-05-10,23:13:11.000,130,11104992,4125,0,1746918790,13219.05883822,26195.231742090007,53349.92197176 2025-05-10,23:13:12.000,130,11105041,3965,0,1746918791,13219.025156669995,30345.42112785,53349.84511344 2025-05-10,23:13:13.000,130,11105014,3605,0,1746918792,13219.09251976999,29884.203601080008,53349.75428088 2025-05-10,23:13:14.000,130,11104978,4004,0,1746918793,13219.146410249996,31728.67895688,53349.85210056 2025-05-10,23:13:15.000,130,11104996,3645,0,1746918794,13219.132937629991,31728.848136,53349.94293312 2025-05-10,23:13:17.000,130,11105095,4285,0,1746918796,13219.126201319996,30806.363738550004,53349.838126320006 2025-05-10,23:13:17.000,130,11105066,3685,0,1746918796,13219.09251976999,27117.335486519994,53349.866074800004 2025-05-10,23:13:18.000,130,11105131,3965,0,1746918797,13219.15988287,32189.811894090002,53349.817164960004 2025-05-10,23:13:19.000,130,11105036,3485,0,1746918798,13219.186828109996,31267.581265319997,53349.85210056 2025-05-10,23:13:20.000,130,11105036,3645,0,1746918799,13219.186828109996,31267.581265319997,53349.838126320006 2025-05-10,23:13:21.000,130,11105028,3605,0,1746918800,13219.220509660001,31267.609461839995,53349.85908768001 2025-05-10,23:13:22.000,130,11105072,3804,0,1746918801,13219.20030073,31728.770595570008,53349.78921648001 2025-05-10,23:13:23.000,130,11105098,4245,0,1746918802,13219.321554310001,33112.09186677,53349.94992024 2025-05-10,23:13:24.000,130,11105037,4565,0,1746918803,13219.267663829996,36801.09192228,53349.84511344 2025-05-10,23:13:25.000,130,11105117,4285,0,1746918804,13219.328290619997,26656.188451049995,53349.94293312 2025-05-10,23:13:27.000,130,11105049,4245,0,1746918806,13219.422598960002,29422.98607431,53349.984855840004 2025-05-10,23:13:27.000,130,11105044,4125,0,1746918806,13219.402390030002,32650.881389129994,53349.95690736001 2025-05-10,23:13:28.000,130,11105132,4004,0,1746918807,13219.463016820002,30345.08981874,53349.99184296 2025-05-10,23:13:29.000,130,11105080,4165,0,1746918808,13219.456280509992,29423.00017257,53349.83113920001 2025-05-10,23:13:30.000,130,11105064,4085,0,1746918809,13219.516907299992,35878.748507430006,53349.984855840004 2025-05-10,23:13:31.000,130,11105052,4085,0,1746918810,13219.530379919997,35878.692114389996,53349.95690736001 2025-05-10,23:13:32.000,130,11105071,4645,0,1746918811,13219.530379919997,29884.048520220007,53349.9708816 2025-05-10,23:13:33.000,130,11105112,4004,0,1746918812,13219.577534089993,26656.096812360003,53349.984855840004 2025-05-10,23:13:34.000,130,11105027,4405,0,1746918813,13219.564061470002,26194.97092428,53349.96389448 2025-05-10,23:13:35.000,130,11105151,4645,0,1746918814,13219.584270400002,26656.026321059995,53350.005817200006 2025-05-10,23:13:37.000,130,11105069,4245,0,1746918816,13219.577534089993,30806.08882248,53350.033765680004 2025-05-10,23:13:37.000,130,11105195,4245,0,1746918816,13219.591006709998,28039.38988704,53350.08267552 2025-05-10,23:13:38.000,130,11105098,4045,0,1746918817,13219.611215639998,28961.564122769996,53350.01979144 2025-05-10,23:13:39.000,130,11105114,4205,0,1746918818,13219.604479330003,32650.627620450003,53350.033765680004 2025-05-10,23:13:40.000,130,11105119,4605,0,1746918819,13219.651633499998,30806.039478570005,53349.984855840004 2025-05-10,23:13:41.000,130,11105156,3725,0,1746918820,13219.584270400002,27578.08777071,53350.054727040006 2025-05-10,23:13:42.000,130,11105032,3765,0,1746918821,13219.624688260003,26655.913534980005,53350.103636880005 2025-05-10,23:13:43.000,130,11105130,3605,0,1746918822,13219.591006709998,27578.059574190003,53350.152546720004 2025-05-10,23:13:44.000,130,11105132,3525,0,1746918823,13219.604479330003,26655.81484716,53350.12459824001 2025-05-10,23:13:45.000,130,11105207,4085,0,1746918824,13219.591006709998,28039.09382358,53350.07568840001 2025-05-10,23:13:47.000,130,11105028,3845,0,1746918826,13219.597743019993,32189.417142809994,53350.110624 2025-05-10,23:13:47.000,130,11105097,4085,0,1746918826,13219.631424569998,30806.004232919993,53350.11761112 2025-05-10,23:13:48.000,130,11105113,4325,0,1746918827,13219.658369809993,30805.954889009998,53350.01280432 2025-05-10,23:13:49.000,130,11105189,4165,0,1746918828,13219.611215639998,25272.458330309993,53350.01280432 2025-05-10,23:13:50.000,130,11105066,3685,0,1746918829,13219.597743019993,28961.585270159994,53349.99184296 2025-05-10,23:13:51.000,130,11105167,4405,0,1746918830,13219.658369809993,28039.319395740007,53350.06171416 2025-05-10,23:13:52.000,130,11105089,4405,0,1746918831,13219.644897189988,33572.844150959994,53350.07568840001 2025-05-10,23:13:53.000,130,11105123,4525,0,1746918832,13219.604479330003,28961.641663200004,53350.08267552 2025-05-10,23:13:54.000,130,11105181,4365,0,1746918833,13219.705523979988,28500.494627730004,53350.033765680004 2025-05-10,23:13:55.000,130,11105181,4445,0,1746918834,13219.739205529993,28500.487578600005,53350.033765680004 2025-05-10,23:13:57.000,130,11105060,3605,0,1746918836,13219.705523979988,22044.640555920007,53349.99883008001 2025-05-10,23:13:57.000,130,11105087,4605,0,1746918836,13219.793096009998,27117.13106175,53350.103636880005 2025-05-10,23:13:58.000,130,11105184,3845,0,1746918837,13219.853722799999,33111.97203156,53350.09664976001 2025-05-10,23:13:59.000,130,11105066,4045,0,1746918838,13219.853722799999,29422.802796930002,53350.18748232 2025-05-10,23:14:00.000,130,11105132,3924,0,1746918839,13219.900876969994,28039.340543130005,53350.11761112 2025-05-10,23:14:01.000,130,11105093,4365,0,1746918840,13219.914349589999,30345.132113519998,53350.1804952 2025-05-10,23:14:02.000,130,11105084,4125,0,1746918841,13219.90761327999,28039.312346609993,53350.11761112 2025-05-10,23:14:03.000,130,11105131,4405,0,1746918842,13219.934558519999,23428.060514940007,53350.054727040006 2025-05-10,23:14:04.000,130,11105118,4325,0,1746918843,13220.02886685999,31267.38388968,53350.110624 2025-05-10,23:14:05.000,130,11105098,4085,0,1746918844,13220.02886685999,31267.292250989994,53350.1804952 2025-05-10,23:14:07.000,130,11105070,3804,0,1746918846,13220.123175199995,30806.109969869998,53350.222417920006 2025-05-10,23:14:07.000,130,11105016,3924,0,1746918846,13220.12991150999,31267.21471056,53350.14555960001 2025-05-10,23:14:08.000,130,11104975,4405,0,1746918847,13220.19727461,28961.655761460002,53350.1804952 2025-05-10,23:14:09.000,130,11105167,4445,0,1746918848,13220.17706568,32189.5087815,53350.201456560004 2025-05-10,23:14:10.000,130,11104996,3885,0,1746918849,13220.23095615999,30806.09587161,53350.19446944001 2025-05-10,23:14:11.000,130,11105103,4125,0,1746918850,13220.31179187999,29422.633617810003,53350.16652096001 2025-05-10,23:14:12.000,130,11105139,4285,0,1746918851,13220.35894605,25733.51372709,53350.23639216 2025-05-10,23:14:13.000,130,11105133,4165,0,1746918852,13220.466727009996,32650.423195680007,53350.18748232 2025-05-10,23:14:14.000,130,11105137,4045,0,1746918853,13220.500408560001,29883.703112849995,53350.222417920006 2025-05-10,23:14:15.000,130,11105106,3924,0,1746918854,13220.554299039992,28039.07267619,53350.22940504 2025-05-10,23:14:17.000,130,11105179,4485,0,1746918856,13220.587980589997,31266.996187530007,53350.24337928001 2025-05-10,23:14:17.000,130,11105122,3565,0,1746918856,13220.675552619992,26194.597320390007,53350.22940504 2025-05-10,23:14:18.000,130,11105043,3965,0,1746918857,13220.682288930002,26655.66681543,53350.29927624 2025-05-10,23:14:19.000,130,11105034,3804,0,1746918858,13220.675552619992,28039.100872709998,53350.320237600004 2025-05-10,23:14:20.000,130,11104991,3965,0,1746918859,13220.776597269993,30344.77260789,53350.320237600004 2025-05-10,23:14:21.000,130,11105049,4445,0,1746918860,13220.864169299988,29883.526884599996,53350.32722472 2025-05-10,23:14:22.000,130,11105150,4165,0,1746918861,13220.843960370003,30344.744411370004,53350.41805728 2025-05-10,23:14:23.000,130,11105136,3965,0,1746918862,13220.951741329998,33111.35875725,53350.390108800006 2025-05-10,23:14:24.000,130,11105003,4445,0,1746918863,13220.945005019988,32189.135177610005,53350.320237600004 2025-05-10,23:14:25.000,130,11104957,4365,0,1746918864,13221.019104429994,30344.603428770002,53350.369147440004 2025-05-10,23:14:27.000,130,11105046,4605,0,1746918866,13221.072994909999,30344.6104779,53350.34818608 2025-05-10,23:14:27.000,130,11104952,3645,0,1746918866,13221.099940149994,34033.68102471001,53350.341198960006 2025-05-10,23:14:28.000,130,11105054,4125,0,1746918867,13221.113412769999,31728.079780829998,53350.46696712 2025-05-10,23:14:29.000,130,11104970,4165,0,1746918868,13221.20772110999,31266.90454884,53350.37613456 2025-05-10,23:14:30.000,130,11105073,4605,0,1746918869,13221.24813896999,28961.20461714,53350.3551732 2025-05-10,23:14:31.000,130,11105018,4045,0,1746918870,13221.28855682999,31266.869303190004,53350.390108800006 2025-05-10,23:14:32.000,130,11105034,3924,0,1746918871,13221.362656239995,27577.904493330003,53350.41107016001 2025-05-10,23:14:33.000,130,11105056,4165,0,1746918872,13221.37612886,30344.652772679998,53350.41107016001 2025-05-10,23:14:34.000,130,11105023,4565,0,1746918873,13221.45022826999,28961.394943649997,53350.48094136001 2025-05-10,23:14:35.000,130,11105031,4285,0,1746918874,13221.524327679996,22044.358590720003,53350.52985120001 2025-05-10,23:14:37.000,130,11104982,3885,0,1746918876,13221.61863602,30805.806857279997,53350.52985120001 2025-05-10,23:14:37.000,130,11105014,3804,0,1746918876,13221.605163399996,28500.156269490006,53350.4949156 2025-05-10,23:14:38.000,130,11105090,3965,0,1746918877,13221.726416979996,29422.48558608,53350.48094136001 2025-05-10,23:14:39.000,130,11105082,3725,0,1746918878,13221.847670559997,31728.04453518,53350.508889840006 2025-05-10,23:14:40.000,130,11105016,3804,0,1746918879,13221.908297349997,27116.891391330006,53350.536838320004 2025-05-10,23:14:41.000,130,11105047,3924,0,1746918880,13221.982396760002,29422.464438690004,53350.606709520005 2025-05-10,23:14:42.000,130,11105053,4125,0,1746918881,13222.056496169993,31267.017334920005,53350.59972240001 2025-05-10,23:14:43.000,130,11105100,3725,0,1746918882,13222.137331889993,27577.93268985,53350.634658 2025-05-10,23:14:44.000,130,11104966,3845,0,1746918883,13222.218167609994,33111.527936369996,53350.64863224001 2025-05-10,23:14:45.000,130,11105107,4205,0,1746918884,13222.265321779989,27577.996132019995,53350.68356784 2025-05-10,23:14:47.000,130,11105107,4485,0,1746918886,13222.312475949999,34033.814958179995,53350.64863224001 2025-05-10,23:14:47.000,130,11105054,3725,0,1746918886,13222.359630119994,29422.49263521,53350.78138752 2025-05-10,23:14:48.000,130,11104947,4125,0,1746918887,13222.47414739,29422.563126509995,53350.80234888 2025-05-10,23:14:49.000,130,11104858,4004,0,1746918888,13222.541510489995,29883.674916329997,53350.809336 2025-05-10,23:14:50.000,130,11104972,4004,0,1746918889,13222.59540097,29422.49263521,53350.78138752 2025-05-10,23:14:51.000,130,11105178,4165,0,1746918890,13222.63581883,30805.835053799994,53350.823310240005 2025-05-10,23:14:52.000,130,11105074,3965,0,1746918891,13222.75033609999,34494.997239300006,53350.88619432001 2025-05-10,23:14:53.000,130,11105065,4685,0,1746918892,13222.77728134,26194.576172999994,53350.91414280001 2025-05-10,23:14:54.000,130,11105125,4445,0,1746918893,13222.804226579996,28961.338550610002,53350.97003976 2025-05-10,23:14:55.000,130,11105138,4165,0,1746918894,13222.864853369996,26655.687962819997,53350.99798824 2025-05-10,23:14:57.000,130,11105140,3685,0,1746918896,13222.885062299996,27577.960886369998,53351.00497536001 2025-05-10,23:14:57.000,130,11105055,4365,0,1746918896,13222.932216469992,28961.310354090005,53351.011962480006 2025-05-10,23:14:58.000,130,11105069,4565,0,1746918897,13222.992843259992,32650.373851769997,53351.02593672 2025-05-10,23:14:59.000,130,11105100,4004,0,1746918898,13222.972634329992,28500.191515140003,53351.04689808 2025-05-10,23:15:00.000,130,11105064,4085,0,1746918899,13222.952425399992,24811.128017459996,53351.00497536001 2025-05-10,23:15:01.000,130,11105089,4525,0,1746918900,13223.019788500002,31728.009289530004,53351.0888208 2025-05-10,23:15:02.000,130,11105156,4045,0,1746918901,13222.965898019997,34494.856256700004,53351.08183368001 2025-05-10,23:15:03.000,130,11105062,4085,0,1746918902,13223.046733739997,30805.856201190007,53351.10279504001 2025-05-10,23:15:04.000,130,11105020,4125,0,1746918903,13223.073678979992,33111.45744507,53351.109782160005 2025-05-10,23:15:05.000,130,11105096,4085,0,1746918904,13223.093887909992,28500.163318620005,53351.0888208 2025-05-10,23:15:07.000,130,11105080,4045,0,1746918906,13223.046733739997,28039.016283150006,53351.109782160005 2025-05-10,23:15:07.000,130,11105056,3645,0,1746918906,13223.127569459997,31266.92569623,53351.10279504001 2025-05-10,23:15:08.000,130,11105035,4205,0,1746918907,13223.087151599997,28961.275108439993,53351.10279504001 2025-05-10,23:15:09.000,130,11105113,4245,0,1746918908,13223.120833150002,24811.170312240007,53351.13074352001 2025-05-10,23:15:10.000,130,11105112,3845,0,1746918909,13223.134305769992,28961.324452350003,53351.16567912 2025-05-10,23:15:11.000,130,11105045,4165,0,1746918910,13223.080415290002,27577.996132019995,53351.15170488001 2025-05-10,23:15:12.000,130,11105163,4325,0,1746918911,13223.107360529997,28039.023332280005,53351.1936276 2025-05-10,23:15:13.000,130,11105116,3685,0,1746918912,13223.080415290002,28961.282157570007,53351.1237564 2025-05-10,23:15:14.000,130,11105030,3685,0,1746918913,13223.046733739997,32650.402048289994,53351.179653360006 2025-05-10,23:15:15.000,130,11105154,3605,0,1746918914,13223.026524809997,29883.569179380007,53351.15170488001 2025-05-10,23:15:17.000,130,11104975,4365,0,1746918916,13223.080415290002,28500.170367750005,53351.179653360006 2025-05-10,23:15:17.000,130,11105140,4004,0,1746918916,13223.087151599997,28500.170367750005,53351.0888208 2025-05-10,23:15:18.000,130,11105105,4605,0,1746918917,13223.066942669997,30805.75751337,53351.13074352001 2025-05-10,23:15:19.000,130,11105073,4365,0,1746918918,13223.107360529997,28961.2187154,53351.109782160005 2025-05-10,23:15:20.000,130,11105098,4165,0,1746918919,13223.060206360002,26194.51273083,53351.13074352001 2025-05-10,23:15:21.000,130,11105117,4485,0,1746918920,13223.046733739997,27116.764506990003,53351.17266624001 2025-05-10,23:15:22.000,130,11105087,4685,0,1746918921,13222.938952780001,29883.49163895,53351.109782160005 2025-05-10,23:15:23.000,130,11105208,3845,0,1746918922,13222.965898019997,25272.21161076,53351.14471776 2025-05-10,23:15:24.000,130,11105077,4445,0,1746918923,13222.891798609991,30805.722267720004,53351.179653360006 2025-05-10,23:15:25.000,130,11105152,4325,0,1746918924,13222.912007539991,28038.973988369995,53351.17266624001 2025-05-10,23:15:27.000,130,11105151,4365,0,1746918926,13222.878325990001,30344.4694953,53351.10279504001 2025-05-10,23:15:27.000,130,11105160,4004,0,1746918926,13222.8176992,29883.371803739996,53351.04689808 2025-05-10,23:15:28.000,130,11105098,4125,0,1746918927,13222.75707241,29883.385901999995,53351.04689808 2025-05-10,23:15:29.000,130,11105003,4485,0,1746918928,13222.75707241,28499.89545168,53351.04689808 2025-05-10,23:15:30.000,130,11105095,4525,0,1746918929,13222.743599789996,30344.554084860007,53351.06785944 2025-05-10,23:15:31.000,130,11105166,4125,0,1746918930,13222.64929144999,28038.861202290005,53351.0888208 2025-05-10,23:15:32.000,130,11105131,4485,0,1746918931,13222.622346209995,30344.45539704,53351.060872320006 2025-05-10,23:15:33.000,130,11105010,3924,0,1746918932,13222.622346209995,28500.029385150003,53351.09580792 2025-05-10,23:15:34.000,130,11105054,4285,0,1746918933,13222.541510489995,30344.490642689998,53351.03292384001 2025-05-10,23:15:35.000,130,11105118,4004,0,1746918934,13222.54824679999,29422.295259570004,53351.039910960004 2025-05-10,23:15:37.000,130,11105148,3965,0,1746918936,13222.59540097,32650.197623519998,53350.9490784 2025-05-10,23:15:37.000,130,11105080,3765,0,1746918936,13222.54824679999,28961.232813659997,53350.96305264001 2025-05-10,23:15:38.000,130,11105200,3845,0,1746918937,13222.53477418,33572.47054707,53350.96305264001 2025-05-10,23:15:39.000,130,11105120,3725,0,1746918938,13222.51456525,30344.582281380004,53351.060872320006 2025-05-10,23:15:40.000,130,11105186,3485,0,1746918939,13222.480883699995,32189.149275870004,53351.02593672 2025-05-10,23:15:41.000,130,11105163,4205,0,1746918940,13222.48762000999,31728.030436920002,53350.97702688 2025-05-10,23:15:42.000,130,11105142,3645,0,1746918941,13222.501092629995,31728.107977349995,53351.05388520001 2025-05-10,23:15:43.000,130,11105015,4085,0,1746918942,13222.46741107999,27116.856145679994,53350.93510416001 2025-05-10,23:15:44.000,130,11105059,4085,0,1746918943,13222.43372953,30344.695067459994,53350.90715568 2025-05-10,23:15:45.000,130,11105136,3765,0,1746918944,13222.36636642999,28500.318399480006,53350.8792072 2025-05-10,23:15:47.000,130,11105112,3924,0,1746918946,13222.379839049994,28961.394943649997,53350.8792072 2025-05-10,23:15:47.000,130,11105056,3965,0,1746918946,13222.352893809999,28039.213658790002,53350.844271600006 2025-05-10,23:15:48.000,130,11105098,4125,0,1746918947,13222.373102739999,28039.206609660003,53350.844271600006 2025-05-10,23:15:49.000,130,11105081,4045,0,1746918948,13222.319212259994,27578.08072158,53350.81632312001 2025-05-10,23:15:50.000,130,11105143,4365,0,1746918949,13222.32594856999,30806.138166389996,53350.78837464 2025-05-10,23:15:51.000,130,11105116,4004,0,1746918950,13222.285530709989,32189.480584980003,53350.76741328001 2025-05-10,23:15:52.000,130,11105095,4485,0,1746918951,13222.299003329994,34033.89249861,53350.76042616 2025-05-10,23:15:53.000,130,11105103,4125,0,1746918952,13222.258585469994,28500.339546870004,53350.83728448001 2025-05-10,23:15:54.000,130,11105181,4445,0,1746918953,13222.265321779989,30344.871295710007,53350.8792072 2025-05-10,23:15:55.000,130,11105145,4725,0,1746918954,13222.218167609994,34956.257060849995,53350.76741328001 2025-05-10,23:15:57.000,130,11105076,3725,0,1746918956,13222.171013439998,30344.843099189995,53350.79536176001 2025-05-10,23:15:57.000,130,11105091,4525,0,1746918956,13222.157540819993,29883.858193709995,53350.75343904 2025-05-10,23:15:58.000,130,11105011,4445,0,1746918957,13222.103650339988,30344.906541360004,53350.78837464 2025-05-10,23:15:59.000,130,11105180,3965,0,1746918958,13222.063232480003,26655.765503250004,53350.823310240005 2025-05-10,23:16:00.000,130,11105159,4645,0,1746918959,13222.036287239993,27117.060570450005,53350.76741328001 2025-05-10,23:16:01.000,130,11105095,4325,0,1746918960,13221.935242589992,28039.333494000006,53350.75343904 2025-05-10,23:16:02.000,130,11105128,3924,0,1746918961,13221.941978900002,26655.82894542,53350.78138752 2025-05-10,23:16:03.000,130,11105128,3965,0,1746918962,13221.867879489997,25733.563070999997,53350.66959360001 2025-05-10,23:16:04.000,130,11105094,3965,0,1746918963,13221.827461629997,25733.457334050006,53350.7394648 2025-05-10,23:16:05.000,130,11105130,3965,0,1746918964,13221.874615799992,31728.291254730007,53350.59972240001 2025-05-10,23:16:07.000,130,11105186,4125,0,1746918966,13221.813989009992,31267.101924479997,53350.536838320004 2025-05-10,23:16:07.000,130,11105079,4165,0,1746918966,13221.800516390002,27116.905489590004,53350.634658 2025-05-10,23:16:08.000,130,11105153,4325,0,1746918967,13221.773571149992,35878.438345710005,53350.557799680006 2025-05-10,23:16:09.000,130,11105094,3765,0,1746918968,13221.793780079992,27578.031377670006,53350.52286408 2025-05-10,23:16:10.000,130,11105086,3645,0,1746918969,13221.733153289992,31266.989138400008,53350.51587696 2025-05-10,23:16:11.000,130,11105177,4205,0,1746918970,13221.719680670001,27577.996132019995,53350.508889840006 2025-05-10,23:16:12.000,130,11105170,3765,0,1746918971,13221.719680670001,32189.37484803,53350.52286408 2025-05-10,23:16:13.000,130,11105092,3605,0,1746918972,13221.685999119996,28500.276104699995,53350.59273528 2025-05-10,23:16:14.000,130,11105027,3924,0,1746918973,13221.726416979996,30344.821951799997,53350.59972240001 2025-05-10,23:16:15.000,130,11105093,4205,0,1746918974,13221.699471740001,26194.738302989994,53350.50190272001 2025-05-10,23:16:17.000,130,11105091,4445,0,1746918976,13221.699471740001,28961.387894519998,53350.52985120001 2025-05-10,23:16:17.000,130,11105104,4085,0,1746918976,13221.672526499991,32189.262061949994,53350.536838320004 2025-05-10,23:16:18.000,130,11105068,3965,0,1746918977,13221.672526499991,31728.263058209996,53350.508889840006 2025-05-10,23:16:19.000,130,11105089,4325,0,1746918978,13221.665790189996,25272.39488814,53350.41805728 2025-05-10,23:16:20.000,130,11105132,4045,0,1746918979,13221.645581259996,27116.96188263,53350.4250444 2025-05-10,23:16:21.000,130,11105131,4445,0,1746918980,13221.699471740001,26655.765503250004,53350.39709592 2025-05-10,23:16:22.000,130,11105162,3804,0,1746918981,13221.665790189996,34033.878400350004,53350.47395424 2025-05-10,23:16:23.000,130,11105081,4445,0,1746918982,13221.645581259996,32189.381897159998,53350.34818608 2025-05-10,23:16:24.000,130,11105043,4405,0,1746918983,13221.719680670001,30806.004232919993,53350.38312168001 2025-05-10,23:16:25.000,130,11105121,4325,0,1746918984,13221.665790189996,26194.67486082,53350.36216032001 2025-05-10,23:16:27.000,130,11105132,3845,0,1746918986,13221.625372329996,28039.206609660003,53350.41107016001 2025-05-10,23:16:27.000,130,11105078,4004,0,1746918986,13221.605163399996,31267.179464910005,53350.37613456 2025-05-10,23:16:28.000,130,11105104,4045,0,1746918987,13221.57821816,32650.585325670007,53350.37613456 2025-05-10,23:16:29.000,130,11105008,4004,0,1746918988,13221.5378003,28500.459382080007,53350.320237600004 2025-05-10,23:16:30.000,130,11105125,4405,0,1746918989,13221.49064612999,24811.283098319996,53350.33421184001 2025-05-10,23:16:31.000,130,11105065,4285,0,1746918990,13221.47717351,31267.144219259993,53350.3551732 2025-05-10,23:16:32.000,130,11105154,4325,0,1746918991,13221.524327679996,28039.24185531,53350.36216032001 2025-05-10,23:16:33.000,130,11105122,3965,0,1746918992,13221.463700889995,29883.696063719995,53350.30626336 2025-05-10,23:16:34.000,130,11105108,4085,0,1746918993,13221.47717351,30344.807853539998,53350.32722472 2025-05-10,23:16:35.000,130,11105197,4325,0,1746918994,13221.45022826999,27116.898440460005,53350.31325048001 2025-05-10,23:16:37.000,130,11105110,3965,0,1746918996,13221.41654672,31728.122075609994,53350.23639216 2025-05-10,23:16:37.000,130,11105040,3885,0,1746918996,13221.38960147999,25733.52782535,53350.31325048001 2025-05-10,23:16:38.000,130,11105127,4085,0,1746918997,13221.362656239995,28039.107921839997,53350.23639216 2025-05-10,23:16:39.000,130,11105117,3965,0,1746918998,13221.29529314,29883.618523290002,53350.2503664 2025-05-10,23:16:40.000,130,11105132,3645,0,1746918999,13221.25487528,30344.666870939996,53350.24337928001 2025-05-10,23:16:41.000,130,11105152,3765,0,1746919000,13221.221193729994,28500.113974709995,53350.201456560004 2025-05-10,23:16:42.000,130,11105058,3845,0,1746919001,13221.25487528,30344.539986599993,53350.21543080001 2025-05-10,23:16:43.000,130,11105017,4405,0,1746919002,13221.21445742,29883.456393300003,53350.22940504 2025-05-10,23:16:44.000,130,11105166,3765,0,1746919003,13221.221193729994,26194.385846489997,53350.173508080006 2025-05-10,23:16:45.000,130,11105118,3685,0,1746919004,13221.18751217999,27577.79170725,53350.13158536 2025-05-10,23:16:47.000,130,11105053,4605,0,1746919006,13221.153830629999,32650.289262210004,53350.152546720004 2025-05-10,23:16:47.000,130,11105102,3725,0,1746919006,13221.012368119998,27577.841051159994,53350.152546720004 2025-05-10,23:16:48.000,130,11105055,4485,0,1746919007,13221.072994909999,35417.06573808,53350.110624 2025-05-10,23:16:49.000,130,11104953,3885,0,1746919008,13221.052785979999,28961.19756801,53350.0407528 2025-05-10,23:16:50.000,130,11105097,4125,0,1746919009,13221.052785979999,27116.63762265,53350.06171416 2025-05-10,23:16:51.000,130,11104966,4085,0,1746919010,13221.039313359994,29883.50573721,53350.08267552 2025-05-10,23:16:52.000,130,11104881,4445,0,1746919011,13221.099940149994,28500.121023839994,53350.04773992001 2025-05-10,23:16:53.000,130,11105052,4004,0,1746919012,13221.12688538999,31266.721271460003,53350.08267552 2025-05-10,23:16:54.000,130,11105160,4125,0,1746919013,13221.153830629999,30344.582281380004,53350.08267552 2025-05-10,23:16:55.000,130,11105184,3804,0,1746919014,13221.16730324999,24349.839999389995,53350.08267552 2025-05-10,23:16:57.000,130,11105100,3645,0,1746919016,13221.153830629999,28961.141174970006,53350.005817200006 2025-05-10,23:16:57.000,130,11105083,4765,0,1746919016,13221.21445742,33572.421203160004,53350.04773992001 2025-05-10,23:16:58.000,130,11105114,3965,0,1746919017,13221.221193729994,26655.546980219995,53349.94992024 2025-05-10,23:16:59.000,130,11105123,4245,0,1746919018,13221.302029449995,31266.77061537,53350.033765680004 2025-05-10,23:17:00.000,130,11105088,4004,0,1746919019,13221.32897468999,27116.736310470005,53350.09664976001 2025-05-10,23:17:01.000,130,11105104,3924,0,1746919020,13221.40981040999,30344.589330510003,53350.08267552 2025-05-10,23:17:02.000,130,11105081,4645,0,1746919021,13221.443491959995,32650.232869169995,53350.07568840001 2025-05-10,23:17:03.000,130,11105129,4445,0,1746919022,13221.43001933999,30805.736365980003,53350.07568840001 2025-05-10,23:17:04.000,130,11105106,3965,0,1746919023,13221.57821816,24810.944740079998,53350.04773992001 2025-05-10,23:17:05.000,130,11105054,4205,0,1746919024,13221.59842709,32650.197623519998,53350.09664976001 2025-05-10,23:17:07.000,130,11105128,3885,0,1746919026,13221.659053880001,22505.336447070003,53350.09664976001 2025-05-10,23:17:07.000,130,11105096,3965,0,1746919026,13221.699471740001,28961.141174970006,53350.16652096001 2025-05-10,23:17:08.000,130,11105041,4365,0,1746919027,13221.766834839997,30344.497691819997,53350.13857248 2025-05-10,23:17:09.000,130,11105087,4165,0,1746919028,13221.766834839997,27577.76351073,53350.054727040006 2025-05-10,23:17:10.000,130,11105101,4125,0,1746919029,13221.867879489997,27577.714166820006,53350.152546720004 2025-05-10,23:17:11.000,130,11105085,4285,0,1746919030,13221.901561040002,27577.742363340003,53350.14555960001 2025-05-10,23:17:12.000,130,11105072,3885,0,1746919031,13221.894824729992,28038.896447940002,53350.11761112 2025-05-10,23:17:13.000,130,11105142,3485,0,1746919032,13221.975660449993,28499.937746459997,53350.25735352 2025-05-10,23:17:14.000,130,11105105,4045,0,1746919033,13222.029550929998,30344.384905740008,53350.152546720004 2025-05-10,23:17:15.000,130,11105123,4165,0,1746919034,13222.076705099993,31727.952896489995,53350.20844368 2025-05-10,23:17:17.000,130,11104944,3165,0,1746919036,13222.103650339988,28038.875300550004,53350.22940504 2025-05-10,23:17:17.000,130,11105007,4165,0,1746919036,13222.137331889993,27116.61647526,53350.173508080006 2025-05-10,23:17:18.000,130,11104870,3765,0,1746919037,13222.197958679993,30344.46244617,53350.23639216 2025-05-10,23:17:19.000,130,11105155,3725,0,1746919038,13222.238376539994,27577.735314210004,53350.16652096001 2025-05-10,23:17:20.000,130,11105073,4365,0,1746919039,13222.292267019999,31727.861257800003,53350.25735352 2025-05-10,23:17:21.000,130,11105090,4125,0,1746919040,13222.379839049994,35416.819018530005,53350.320237600004 2025-05-10,23:17:22.000,130,11105132,3965,0,1746919041,13222.440465839994,29422.20362088,53350.25735352 2025-05-10,23:17:23.000,130,11105095,4205,0,1746919042,13222.440465839994,25272.042431640002,53350.3551732 2025-05-10,23:17:24.000,130,11105018,4125,0,1746919043,13222.501092629995,29883.30836157,53350.29228912001 2025-05-10,23:17:25.000,130,11105114,4205,0,1746919044,13222.521301559995,28038.74841621,53350.3551732 2025-05-10,23:17:27.000,130,11104995,4285,0,1746919046,13222.59540097,31266.657829289994,53350.27831488 2025-05-10,23:17:27.000,130,11105217,4365,0,1746919046,13222.64929144999,26655.384850229995,53350.36216032001 2025-05-10,23:17:28.000,130,11105156,4004,0,1746919047,13222.64929144999,32650.084837439994,53350.34818608 2025-05-10,23:17:29.000,130,11105082,3885,0,1746919048,13222.73686348,24349.691967659994,53350.36216032001 2025-05-10,23:17:30.000,130,11105103,4405,0,1746919049,13222.75707241,28499.817911250007,53350.45998000001 2025-05-10,23:17:31.000,130,11105134,4125,0,1746919050,13222.763808719996,30805.60243251,53350.45299288 2025-05-10,23:17:32.000,130,11105117,4645,0,1746919051,13222.810962889991,30344.441298780002,53350.45998000001 2025-05-10,23:17:33.000,130,11105101,4605,0,1746919052,13222.905271229996,31727.811913890007,53350.44600576 2025-05-10,23:17:34.000,130,11105191,4525,0,1746919053,13222.952425399992,28961.112978449994,53350.50190272001 2025-05-10,23:17:35.000,130,11105131,4485,0,1746919054,13222.992843259992,31727.91060171,53350.536838320004 2025-05-10,23:17:37.000,130,11104976,4085,0,1746919056,13223.019788500002,29422.119031320006,53350.508889840006 2025-05-10,23:17:37.000,130,11104948,3924,0,1746919056,13223.093887909992,31727.917650839998,53350.47395424 2025-05-10,23:17:38.000,130,11105050,3965,0,1746919057,13223.141042080002,30805.694071200007,53350.55081256001 2025-05-10,23:17:39.000,130,11105110,3565,0,1746919058,13223.201668870002,32189.057637179998,53350.52985120001 2025-05-10,23:17:40.000,130,11105060,3725,0,1746919059,13223.275768279993,29883.392951129994,53350.54382544 2025-05-10,23:17:41.000,130,11105068,3804,0,1746919060,13223.316186139993,28500.099876449996,53350.54382544 2025-05-10,23:17:42.000,130,11105068,3645,0,1746919061,13223.356603999993,28961.246911919996,53350.62068376 2025-05-10,23:17:43.000,130,11104995,4125,0,1746919062,13223.437439719994,30344.680969199995,53350.55081256001 2025-05-10,23:17:44.000,130,11105034,3605,0,1746919063,13223.437439719994,30805.870299450005,53350.66260648 2025-05-10,23:17:45.000,130,11105056,3645,0,1746919064,13223.477857579994,30805.813906409996,53350.676580720006 2025-05-10,23:17:47.000,130,11105096,4045,0,1746919066,13223.444176029989,27577.862198550007,53350.68356784 2025-05-10,23:17:47.000,130,11105042,3765,0,1746919066,13223.477857579994,29883.449344170003,53350.62068376 2025-05-10,23:17:48.000,130,11105070,3924,0,1746919067,13223.525011749989,27577.798756379998,53350.59273528 2025-05-10,23:17:49.000,130,11105097,4165,0,1746919068,13223.531748059999,24811.015231380006,53350.69055496 2025-05-10,23:17:50.000,130,11105041,4205,0,1746919069,13223.56542960999,33111.372855509995,53350.634658 2025-05-10,23:17:51.000,130,11105131,4245,0,1746919070,13223.538484369994,32189.17747239,53350.676580720006 2025-05-10,23:17:52.000,130,11105139,4485,0,1746919071,13223.525011749989,26194.590271260007,53350.606709520005 2025-05-10,23:17:53.000,130,11105057,4445,0,1746919072,13223.525011749989,33572.63972619,53350.76042616 2025-05-10,23:17:54.000,130,11105148,3924,0,1746919073,13223.525011749989,32650.366802639997,53350.725490560006 2025-05-10,23:17:55.000,130,11105066,4004,0,1746919074,13223.518275439994,31728.115026479994,53350.66260648 2025-05-10,23:17:57.000,130,11105070,3565,0,1746919076,13223.525011749989,31728.086829959997,53350.69055496 2025-05-10,23:17:57.000,130,11105097,4285,0,1746919076,13223.578902229994,28961.317403220004,53350.68356784 2025-05-10,23:17:58.000,130,11105015,4645,0,1746919077,13223.531748059999,33572.63267706,53350.655619360004 2025-05-10,23:17:59.000,130,11105073,4645,0,1746919078,13223.60584746999,27116.78565438,53350.655619360004 2025-05-10,23:18:00.000,130,11105139,4725,0,1746919079,13223.531748059999,26194.547976479997,53350.76741328001 2025-05-10,23:18:01.000,130,11105178,3965,0,1746919080,13223.61258378,30805.813906409996,53350.71850344001 2025-05-10,23:18:02.000,130,11105132,4165,0,1746919081,13223.619320089994,29422.478536950002,53350.76042616 2025-05-10,23:18:03.000,130,11105019,4605,0,1746919082,13223.60584746999,28961.317403220004,53350.809336 2025-05-10,23:18:04.000,130,11105101,4565,0,1746919083,13223.572165919999,27116.750408730004,53350.71151632 2025-05-10,23:18:05.000,130,11105131,4565,0,1746919084,13223.572165919999,32189.149275870004,53350.78138752 2025-05-10,23:18:07.000,130,11105002,4205,0,1746919086,13223.66647425999,32650.261065690007,53350.66260648 2025-05-10,23:18:07.000,130,11105077,4445,0,1746919086,13223.578902229994,29422.35165261,53350.725490560006 2025-05-10,23:18:08.000,130,11105174,4245,0,1746919087,13223.659737949994,27116.701064819994,53350.68356784 2025-05-10,23:18:09.000,130,11105079,4485,0,1746919088,13223.700155809995,24811.057526160002,53350.7394648 2025-05-10,23:18:10.000,130,11105068,4125,0,1746919089,13223.71362843,25272.197512500003,53350.7394648 2025-05-10,23:18:11.000,130,11105032,4004,0,1746919090,13223.740573669995,28961.2187154,53350.71151632 2025-05-10,23:18:12.000,130,11105017,4325,0,1746919091,13223.74730997999,25272.253905539998,53350.73247768 2025-05-10,23:18:13.000,130,11105103,4245,0,1746919092,13223.77425522,28039.06562706,53350.78138752 2025-05-10,23:18:14.000,130,11105089,4325,0,1746919093,13223.81467308,25733.37979362,53350.83029736 2025-05-10,23:18:15.000,130,11105128,3685,0,1746919094,13223.81467308,32189.276160210007,53350.78138752 2025-05-10,23:18:17.000,130,11105176,3725,0,1746919096,13223.86856355999,24350.08671894,53350.81632312001 2025-05-10,23:18:17.000,130,11105080,3845,0,1746919096,13223.88877248999,29422.534929989997,53350.91414280001 2025-05-10,23:18:18.000,130,11105110,3804,0,1746919097,13223.83488201,30344.77260789,53350.97003976 2025-05-10,23:18:19.000,130,11105007,4245,0,1746919098,13223.882036179995,30805.961938139997,53350.83728448001 2025-05-10,23:18:20.000,130,11105085,4165,0,1746919099,13223.93592666,29422.633617810003,53350.81632312001 2025-05-10,23:18:21.000,130,11105015,4485,0,1746919100,13223.94939927999,28500.445283819994,53350.872220080004 2025-05-10,23:18:22.000,130,11105034,4125,0,1746919101,13223.989817139991,35417.467538490004,53350.809336 2025-05-10,23:18:23.000,130,11105080,4004,0,1746919102,13223.99655345,28500.55102077,53350.88619432001 2025-05-10,23:18:24.000,130,11105135,4365,0,1746919103,13224.010026069991,26194.865187329997,53350.872220080004 2025-05-10,23:18:25.000,130,11105184,4125,0,1746919104,13224.003289759996,27578.285146349997,53350.85125872 2025-05-10,23:18:27.000,130,11105075,4085,0,1746919106,13224.023498689996,32650.789750440003,53350.893181440006 2025-05-10,23:18:27.000,130,11105043,4565,0,1746919106,13224.043707619996,32650.874339999995,53350.823310240005 2025-05-10,23:18:28.000,130,11105161,4645,0,1746919107,13224.01676238,27578.355637650006,53350.88619432001 2025-05-10,23:18:29.000,130,11105093,4565,0,1746919108,13224.050443929991,24350.488519349994,53350.8792072 2025-05-10,23:18:30.000,130,11105066,4085,0,1746919109,13224.084125479996,30806.384885940002,53350.90016856 2025-05-10,23:18:31.000,130,11105128,4205,0,1746919110,13224.084125479996,31728.615514710007,53350.8792072 2025-05-10,23:18:32.000,130,11105126,4045,0,1746919111,13224.151488579992,30345.25194873,53350.93510416001 2025-05-10,23:18:33.000,130,11105022,3165,0,1746919112,13224.144752269996,28961.761498410007,53350.92112992 2025-05-10,23:18:34.000,130,11105099,4365,0,1746919113,13224.171697509992,33111.95088417,53350.95606552 2025-05-10,23:18:35.000,130,11105086,4205,0,1746919114,13224.191906439992,30806.356689420005,53350.92811704 2025-05-10,23:18:37.000,130,11105087,4405,0,1746919116,13224.164961199996,29422.908533880007,53351.03292384001 2025-05-10,23:18:37.000,130,11105090,4205,0,1746919116,13224.191906439992,35417.714258039996,53351.011962480006 2025-05-10,23:18:38.000,130,11105107,4565,0,1746919117,13224.171697509992,29884.097864130003,53350.95606552 2025-05-10,23:18:39.000,130,11105037,4325,0,1746919118,13224.185170129997,27117.363683040006,53350.97702688 2025-05-10,23:18:40.000,130,11105094,3885,0,1746919119,13224.218851680002,31267.56011793,53350.99798824 2025-05-10,23:18:41.000,130,11105049,4485,0,1746919120,13224.212115369992,30806.504721150006,53350.96305264001 2025-05-10,23:18:42.000,130,11105050,3765,0,1746919121,13224.279478470002,31728.770595570008,53350.942091280005 2025-05-10,23:18:43.000,130,11105180,3485,0,1746919122,13224.299687400002,32189.931729300006,53350.97702688 2025-05-10,23:18:44.000,130,11105140,3765,0,1746919123,13224.360314190002,26195.055513839994,53351.039910960004 2025-05-10,23:18:45.000,130,11105068,3725,0,1746919124,13224.393995739993,30345.28719438,53350.97702688 2025-05-10,23:18:47.000,130,11105057,4885,0,1746919126,13224.427677289998,27117.25794609,53351.02593672 2025-05-10,23:18:47.000,130,11105067,4165,0,1746919126,13224.427677289998,27578.390883300002,53350.90016856 2025-05-10,23:18:48.000,130,11105118,3765,0,1746919127,13224.495040389993,25272.782590290008,53350.88619432001 2025-05-10,23:18:49.000,130,11105118,3685,0,1746919128,13224.542194559988,22505.893328339997,53350.95606552 2025-05-10,23:18:50.000,130,11105110,3485,0,1746919129,13224.602821349989,27117.194503920007,53350.90715568 2025-05-10,23:18:51.000,130,11105102,3765,0,1746919130,13224.649975519998,33111.901540260005,53351.04689808 2025-05-10,23:18:52.000,130,11105076,3885,0,1746919131,13224.730811239999,25733.66880795,53350.99798824 2025-05-10,23:18:53.000,130,11105101,4045,0,1746919132,13224.818383269994,28039.263002699998,53351.04689808 2025-05-10,23:18:54.000,130,11105054,4205,0,1746919133,13224.84532850999,30344.977032659997,53351.039910960004 2025-05-10,23:18:55.000,130,11105059,4605,0,1746919134,13224.90595529999,26655.81484716,53351.10279504001 2025-05-10,23:18:57.000,130,11105062,3725,0,1746919136,13224.980054709995,25272.352593360003,53351.15170488001 2025-05-10,23:18:57.000,130,11105086,4085,0,1746919136,13225.03394519,30344.843099189995,53351.13773064 2025-05-10,23:18:58.000,130,11105114,4165,0,1746919137,13225.121517219995,32650.47958872,53351.08183368001 2025-05-10,23:18:59.000,130,11105071,4525,0,1746919138,13225.19561663,32189.410093679995,53351.17266624001 2025-05-10,23:19:00.000,130,11105125,4245,0,1746919139,13225.21582556,29422.605421290005,53351.158692000005 2025-05-10,23:19:01.000,130,11105097,4565,0,1746919140,13225.357288070001,33111.598427670004,53351.179653360006 2025-05-10,23:19:02.000,130,11105149,4525,0,1746919141,13225.404442239997,34033.90659687,53351.14471776 2025-05-10,23:19:03.000,130,11105147,4565,0,1746919142,13225.444860099997,32189.311405860004,53351.17266624001 2025-05-10,23:19:04.000,130,11105063,4445,0,1746919143,13225.492014269992,28961.387894519998,53351.1936276 2025-05-10,23:19:05.000,130,11105094,4165,0,1746919144,13225.539168440002,26655.80779803,53351.24253744 2025-05-10,23:19:07.000,130,11105185,4285,0,1746919146,13225.667158329998,28500.297252090008,53351.28446016 2025-05-10,23:19:07.000,130,11105079,4525,0,1746919146,13225.747994049998,25733.506677960002,53351.1237564 2025-05-10,23:19:08.000,130,11105123,4485,0,1746919147,13225.849038699998,25272.324396840006,53351.22157608001 2025-05-10,23:19:09.000,130,11105070,4085,0,1746919148,13225.943347039989,28500.36069426,53351.28446016 2025-05-10,23:19:10.000,130,11105140,4165,0,1746919149,13225.990501209999,27578.003181149994,53351.43118968 2025-05-10,23:19:11.000,130,11105082,3645,0,1746919150,13226.051128,33111.542034629994,53351.36830560001 2025-05-10,23:19:12.000,130,11105046,3804,0,1746919151,13226.14543633999,31266.996187530007,53351.38926696001 2025-05-10,23:19:13.000,130,11105158,3924,0,1746919152,13226.21279944,28039.002184890007,53351.45215104 2025-05-10,23:19:14.000,130,11105151,4045,0,1746919153,13226.340789329995,28500.149220360006,53351.4731124 2025-05-10,23:19:15.000,130,11105140,4004,0,1746919154,13226.421625049996,28038.973988369995,53351.542983600004 2025-05-10,23:19:17.000,130,11105042,4004,0,1746919156,13226.529406009991,27116.63057352,53351.55695784001 2025-05-10,23:19:17.000,130,11105047,4365,0,1746919156,13226.583296489996,29883.48458982,53351.58490632001 2025-05-10,23:19:18.000,130,11105143,4285,0,1746919157,13226.670868519992,23888.65066914,53351.59888056 2025-05-10,23:19:19.000,130,11105151,3965,0,1746919158,13226.785385789997,28038.74841621,53351.6477904 2025-05-10,23:19:20.000,130,11105147,4045,0,1746919159,13226.805594719997,31266.523895820006,53351.70368736001 2025-05-10,23:19:21.000,130,11105024,3685,0,1746919160,13226.947057229998,30805.376860350007,53351.68272600001 2025-05-10,23:19:22.000,130,11105087,4445,0,1746919161,13227.027892949998,24810.58523445,53351.780545680005 2025-05-10,23:19:23.000,130,11105090,4205,0,1746919162,13227.135673909994,28960.802816730007,53351.829455520005 2025-05-10,23:19:24.000,130,11105105,4485,0,1746919163,13227.20303700999,28038.346615799994,53351.76657144 2025-05-10,23:19:25.000,130,11105074,4205,0,1746919164,13227.34449951999,31727.339622180007,53351.9272752 2025-05-10,23:19:27.000,130,11105084,3725,0,1746919166,13227.42533523999,32188.40911722,53351.92028808001 2025-05-10,23:19:27.000,130,11105066,4165,0,1746919166,13227.50617095999,28499.24693172,53351.87137824001 2025-05-10,23:19:28.000,130,11105151,4645,0,1746919167,13227.61395192,26654.658789840003,53351.91330096 2025-05-10,23:19:29.000,130,11105046,4165,0,1746919168,13227.802568599996,33571.455472350004,53351.99015928001 2025-05-10,23:19:30.000,130,11105067,4365,0,1746919169,13227.930558489992,32649.083860979998,53352.01112064001 2025-05-10,23:19:31.000,130,11105091,4485,0,1746919170,13228.085493619998,31726.825035689995,53352.08797896001 2025-05-10,23:19:32.000,130,11105105,4645,0,1746919171,13228.186538269998,24348.83902293,53352.046056240004 2025-05-10,23:19:33.000,130,11105084,3885,0,1746919172,13228.314528159994,33110.11811037001,53352.10894032001 2025-05-10,23:19:34.000,130,11105088,3965,0,1746919173,13228.44251804999,29421.033465300003,53352.164837280005 2025-05-10,23:19:35.000,130,11105136,3965,0,1746919174,13228.63113473,31726.528972230008,53352.26265696 2025-05-10,23:19:37.000,130,11105079,4405,0,1746919176,13228.8130151,35415.50788035001,53352.26964408 2025-05-10,23:19:37.000,130,11105074,4245,0,1746919176,13228.927532369991,29881.912633829998,53352.27663120001 2025-05-10,23:19:38.000,130,11105130,4045,0,1746919177,13229.048785949992,28959.548071590005,53352.32554104001 2025-05-10,23:19:39.000,130,11105105,4325,0,1746919178,13229.217193700002,33570.7153137,53352.31855392 2025-05-10,23:19:40.000,130,11105038,3565,0,1746919179,13229.378865139988,25731.60341286,53352.43034784 2025-05-10,23:19:41.000,130,11105165,4245,0,1746919180,13229.533800269994,25731.483577649997,53352.43733496 2025-05-10,23:19:42.000,130,11105170,3685,0,1746919181,13229.715680639994,34492.713321179996,53352.4862448 2025-05-10,23:19:43.000,130,11105163,4085,0,1746919182,13229.8908247,25270.1532648,53352.65393568 2025-05-10,23:19:44.000,130,11105024,3685,0,1746919183,13230.01207828,27575.768606939993,53352.619000080005 2025-05-10,23:19:45.000,130,11105154,3485,0,1746919184,13230.167013409991,27575.648771730004,53352.66092280001 2025-05-10,23:19:47.000,130,11105082,4325,0,1746919186,13230.321948539997,31264.571286809994,53352.74476824 2025-05-10,23:19:47.000,130,11105075,4245,0,1746919186,13230.409520569992,30342.23492109,53352.91245912 2025-05-10,23:19:48.000,130,11105113,4205,0,1746919187,13230.564455699998,28036.626628080005,53352.87752352001 2025-05-10,23:19:49.000,130,11105091,4125,0,1746919188,13230.598137249988,28036.619578950005,53352.99630456001 2025-05-10,23:19:50.000,130,11105172,3525,0,1746919189,13230.806962859999,25730.940794640002,53353.052201520004 2025-05-10,23:19:51.000,130,11105027,4405,0,1746919190,13230.914743819994,26653.171423410007,53353.073162880006 2025-05-10,23:19:52.000,130,11105026,3605,0,1746919191,13231.06294263999,28958.772667290003,53353.170982560005 2025-05-10,23:19:53.000,130,11105077,3845,0,1746919192,13231.19093253,29419.877407980006,53353.22687952 2025-05-10,23:19:54.000,130,11104970,3804,0,1746919193,13231.305449799991,30803.128187880007,53353.31771208 2025-05-10,23:19:55.000,130,11105023,4525,0,1746919194,13231.386285519991,28958.596439040004,53353.37360904 2025-05-10,23:19:57.000,130,11105218,3725,0,1746919196,13231.487330169992,33108.60959655,53353.41553176 2025-05-10,23:19:57.000,130,11105063,4525,0,1746919196,13231.554693270002,31725.210784919997,53353.54828704001 2025-05-10,23:19:58.000,130,11105121,4325,0,1746919197,13231.662474229997,30341.89656285,53353.59020976 2025-05-10,23:19:59.000,130,11105083,4525,0,1746919198,13231.743309949998,30802.930812239996,53353.61815824001 2025-05-10,23:20:00.000,130,11105146,4245,0,1746919199,13231.891508769993,31725.090949710007,53353.65309384 2025-05-10,23:20:01.000,130,11105143,4285,0,1746919200,13231.965608179999,31264.04260206,53353.75790064 2025-05-10,23:20:02.000,130,11105046,4125,0,1746919201,13232.113806999994,27113.951904119996,53353.8487332 2025-05-10,23:20:03.000,130,11105199,4605,0,1746919202,13232.22832427,23425.008241649994,53353.841746080005 2025-05-10,23:20:04.000,130,11105184,4165,0,1746919203,13232.356314159995,31725.02750754,53353.89764304 2025-05-10,23:20:05.000,130,11105144,3965,0,1746919204,13232.48430404999,27574.950907859995,53353.88366880001 2025-05-10,23:20:07.000,130,11105079,4965,0,1746919206,13232.544930839991,29419.426263660003,53354.02341120001 2025-05-10,23:20:07.000,130,11105143,4685,0,1746919206,13232.645975489992,31724.971114500004,53354.04437256 2025-05-10,23:20:08.000,130,11105124,4045,0,1746919207,13232.780701689997,29880.488709569996,53354.10026952001 2025-05-10,23:20:09.000,130,11104935,4525,0,1746919208,13232.854801100002,31725.00636015,53354.12123088001 2025-05-10,23:20:10.000,130,11104953,4445,0,1746919209,13232.942373129998,27113.775675869998,53354.17014072001 2025-05-10,23:20:11.000,130,11105188,3845,0,1746919210,13233.043417779998,28497.18858576,53354.226037680004 2025-05-10,23:20:12.000,130,11105201,4125,0,1746919211,13233.144462429998,28497.230880539995,53354.30988312 2025-05-10,23:20:13.000,130,11105041,4245,0,1746919212,13233.198352909989,22502.742367230006,53354.33783160001 2025-05-10,23:20:14.000,130,11105066,4004,0,1746919213,13233.34655173,29880.629692169998,53354.42167704 2025-05-10,23:20:15.000,130,11105215,3965,0,1746919214,13233.36676066,29880.516906089993,53354.477574 2025-05-10,23:20:17.000,130,11105080,4205,0,1746919216,13233.494750549995,23886.056589300002,53354.4426384 2025-05-10,23:20:17.000,130,11105112,3565,0,1746919216,13233.54190471999,29880.60854478,53354.582380800006 2025-05-10,23:20:18.000,130,11104990,3685,0,1746919217,13233.58232257999,31725.140293620003,53354.63827776 2025-05-10,23:20:19.000,130,11105108,3965,0,1746919218,13233.616004129995,27113.937805859998,53354.70116184001 2025-05-10,23:20:20.000,130,11105093,4445,0,1746919219,13233.696839849996,30341.74148199,53354.71513608 2025-05-10,23:20:21.000,130,11105081,4125,0,1746919220,13233.75073033,31725.196686659998,53354.7570588 2025-05-10,23:20:22.000,130,11105088,3804,0,1746919221,13233.804620809991,24808.37180763,53354.861865599996 2025-05-10,23:20:23.000,130,11105106,4045,0,1746919222,13233.818093429996,26191.77061926,53354.86885272001 2025-05-10,23:20:24.000,130,11105040,3885,0,1746919223,13233.878720219996,29880.657888689995,53354.93872392001 2025-05-10,23:20:25.000,130,11105109,4445,0,1746919224,13233.892192840001,28958.561193390007,53355.00859512001 2025-05-10,23:20:27.000,130,11105100,3965,0,1746919226,13233.898929149997,26652.981096899995,53355.064492080004 2025-05-10,23:20:27.000,130,11105051,4365,0,1746919226,13233.912401770001,26652.974047769996,53355.09942768 2025-05-10,23:20:28.000,130,11105101,4405,0,1746919227,13233.905665459992,28958.65283208,53355.12038904 2025-05-10,23:20:29.000,130,11105083,4565,0,1746919228,13233.892192840001,28958.62463556,53355.1413504 2025-05-10,23:20:30.000,130,11105042,4165,0,1746919229,13233.946083319992,30803.135237010007,53355.20423448001 2025-05-10,23:20:31.000,130,11105128,4485,0,1746919230,13233.905665459992,30342.093938489998,53355.20423448001 2025-05-10,23:20:32.000,130,11105057,4525,0,1746919231,13233.959555939997,26653.185521670006,53355.26711856 2025-05-10,23:20:33.000,130,11105154,4045,0,1746919232,13233.959555939997,24808.618527180006,53355.19026024 2025-05-10,23:20:34.000,130,11105121,4565,0,1746919233,13233.919138079997,29419.905604500003,53355.29506704001 2025-05-10,23:20:35.000,130,11105087,4405,0,1746919234,13233.939347009997,28036.556136779996,53355.29506704001 2025-05-10,23:20:37.000,130,11105051,4085,0,1746919236,13233.892192840001,28497.597435300006,53355.37891248 2025-05-10,23:20:37.000,130,11105126,3965,0,1746919236,13233.858511289996,28497.65382834,53355.364938239996 2025-05-10,23:20:38.000,130,11105179,4365,0,1746919237,13233.804620809991,29419.856260589993,53355.364938239996 2025-05-10,23:20:39.000,130,11105016,3965,0,1746919238,13233.818093429996,30803.262121349995,53355.44878368 2025-05-10,23:20:40.000,130,11105152,3924,0,1746919239,13233.75073033,28036.485645480003,53355.3858996 2025-05-10,23:20:41.000,130,11105161,4365,0,1746919240,13233.68336722999,26192.045535330006,53355.44179656001 2025-05-10,23:20:42.000,130,11105035,4405,0,1746919241,13233.64968568,29881.010345190007,53355.469745040005 2025-05-10,23:20:43.000,130,11105226,4365,0,1746919242,13233.60926782,30803.21982657,53355.47673216 2025-05-10,23:20:44.000,130,11105130,4125,0,1746919243,13233.555377339995,31725.429307950006,53355.50468064 2025-05-10,23:20:45.000,130,11105085,3965,0,1746919244,13233.54190471999,32186.562245160007,53355.51166776001 2025-05-10,23:20:47.000,130,11105101,4565,0,1746919246,13233.494750549995,27575.3597574,53355.4557708 2025-05-10,23:20:47.000,130,11105111,4325,0,1746919246,13233.44086006999,30342.044594580002,53355.50468064 2025-05-10,23:20:48.000,130,11105110,3725,0,1746919247,13233.373496969994,31264.268174220007,53355.46275792001 2025-05-10,23:20:49.000,130,11105057,4125,0,1746919248,13233.285924939999,32647.582396290003,53355.42782232 2025-05-10,23:20:50.000,130,11105021,4365,0,1746919249,13233.272452319994,29419.736425380004,53355.55359048 2025-05-10,23:20:51.000,130,11105063,4125,0,1746919250,13233.205089219999,30341.960005019995,53355.50468064 2025-05-10,23:20:52.000,130,11105179,4325,0,1746919251,13233.137726119989,27575.282216969994,53355.525642 2025-05-10,23:20:53.000,130,11105156,3924,0,1746919252,13233.050154089993,31264.317518130003,53355.47673216 2025-05-10,23:20:54.000,130,11105080,4685,0,1746919253,13232.949109439993,29881.024443450005,53355.56057760001 2025-05-10,23:20:55.000,130,11105073,4605,0,1746919254,13232.922164199997,22964.241859200003,53355.532629119996 2025-05-10,23:20:57.000,130,11105122,4325,0,1746919256,13232.807646929992,29880.989197799994,53355.49769352 2025-05-10,23:20:57.000,130,11105122,3685,0,1746919256,13232.753756450002,32186.62568733,53355.49070640001 2025-05-10,23:20:58.000,130,11105127,4525,0,1746919257,13232.706602279992,33569.90466375,53355.46275792001 2025-05-10,23:20:59.000,130,11105143,4645,0,1746919258,13232.612293940001,30803.311465260005,53355.46275792001 2025-05-10,23:21:00.000,130,11105103,4645,0,1746919259,13232.457358809996,32647.76567367,53355.42782232 2025-05-10,23:21:01.000,130,11105139,4365,0,1746919260,13232.36978678,29420.025439710007,53355.48371928 2025-05-10,23:21:02.000,130,11105197,4485,0,1746919261,13232.336105229995,24347.71821126,53355.4557708 2025-05-10,23:21:03.000,130,11105070,4285,0,1746919262,13232.18790641,28497.851203979997,53355.37192536001 2025-05-10,23:21:04.000,130,11105076,4045,0,1746919263,13232.14075223999,28036.767610680006,53355.399873840004 2025-05-10,23:21:05.000,130,11105126,4125,0,1746919264,13232.03970758999,34031.54513832,53355.37192536001 2025-05-10,23:21:07.000,130,11105074,3565,0,1746919266,13231.925190319998,29881.341654300006,53355.32301552001 2025-05-10,23:21:07.000,130,11105071,4285,0,1746919266,13231.851090909993,30342.509837160003,53355.34397688001 2025-05-10,23:21:08.000,130,11105112,4165,0,1746919267,13231.770255189993,28959.27315552,53355.29506704001 2025-05-10,23:21:09.000,130,11105095,4445,0,1746919268,13231.696155780002,33570.482692410005,53355.23917008 2025-05-10,23:21:10.000,130,11105128,4325,0,1746919269,13231.521011719997,27575.980080840003,53355.253144320006 2025-05-10,23:21:11.000,130,11105024,3965,0,1746919270,13231.433439690001,27575.980080840003,53355.16929888 2025-05-10,23:21:12.000,130,11105145,4245,0,1746919271,13231.305449799991,32648.456488409996,53355.12038904 2025-05-10,23:21:13.000,130,11105093,4765,0,1746919272,13231.19093253,30803.875395659998,53355.0714792 2025-05-10,23:21:14.000,130,11105144,4205,0,1746919273,13231.12356942999,26653.756501199998,53355.07846632001 2025-05-10,23:21:15.000,130,11105105,4645,0,1746919274,13230.995579539995,28498.274151780002,53354.98763376001 2025-05-10,23:21:17.000,130,11105098,4004,0,1746919276,13230.90800751,28959.414138120002,53354.95968528001 2025-05-10,23:21:17.000,130,11105096,4205,0,1746919276,13230.84064440999,29881.623619499995,53354.917762560006 2025-05-10,23:21:18.000,130,11105140,3804,0,1746919277,13230.726127139998,32187.210765120006,53354.88282696 2025-05-10,23:21:19.000,130,11105173,4085,0,1746919278,13230.645291419998,29420.42724012,53354.90378832 2025-05-10,23:21:20.000,130,11105105,4285,0,1746919279,13230.598137249988,28498.31644656,53354.76404592 2025-05-10,23:21:21.000,130,11105125,4445,0,1746919280,13230.456674740002,33570.62367501001,53354.77103304001 2025-05-10,23:21:22.000,130,11105086,3765,0,1746919281,13230.422993189997,31264.966038090002,53354.67321336001 2025-05-10,23:21:23.000,130,11105042,3765,0,1746919282,13230.409520569992,26192.59536747,53354.6871876 2025-05-10,23:21:24.000,130,11105096,3645,0,1746919283,13230.321948539997,34492.783812480004,53354.5474452 2025-05-10,23:21:25.000,130,11105065,4325,0,1746919284,13230.308475919992,28498.182513089996,53354.582380800006 2025-05-10,23:21:27.000,130,11105172,3245,0,1746919286,13230.214167580001,24347.964930810005,53354.51949672 2025-05-10,23:21:27.000,130,11105029,4004,0,1746919286,13230.254585440001,30803.663921760002,53354.477574 2025-05-10,23:21:28.000,130,11105073,4405,0,1746919287,13230.167013409991,32186.900603400005,53354.48456112001 2025-05-10,23:21:29.000,130,11105068,3725,0,1746919288,13230.187222339991,28498.034481359995,53354.45661264001 2025-05-10,23:21:30.000,130,11105056,3765,0,1746919289,13230.160277099996,31264.768662450006,53354.32385736 2025-05-10,23:21:31.000,130,11105062,4045,0,1746919290,13230.140068169996,29881.313457779994,53354.31687024001 2025-05-10,23:21:32.000,130,11105142,4165,0,1746919291,13230.214167580001,26653.502732520006,53354.33084448 2025-05-10,23:21:33.000,130,11105135,4325,0,1746919292,13230.200694959996,28959.12512379,53354.20507632 2025-05-10,23:21:34.000,130,11105020,4365,0,1746919293,13230.207431269992,35875.85131500001,53354.2330248 2025-05-10,23:21:35.000,130,11105092,3885,0,1746919294,13230.288266989992,31725.704224019995,53354.27494752 2025-05-10,23:21:37.000,130,11105085,4445,0,1746919296,13230.355630090002,31264.571286809994,53354.226037680004 2025-05-10,23:21:37.000,130,11104998,4085,0,1746919296,13230.436465810002,30803.325563520004,53354.177127840005 2025-05-10,23:21:38.000,130,11105151,4565,0,1746919297,13230.436465810002,24347.640670830006,53354.1631536 2025-05-10,23:21:39.000,130,11105119,3485,0,1746919298,13230.564455699998,34953.31052451,53354.17014072001 2025-05-10,23:21:40.000,130,11105078,3885,0,1746919299,13230.604873559998,31264.388009429997,53354.128218000005 2025-05-10,23:21:41.000,130,11105181,4004,0,1746919300,13230.672236659993,31725.47865186,53354.18411496 2025-05-10,23:21:42.000,130,11105042,4125,0,1746919301,13230.712654519994,29419.77872016,53354.20507632 2025-05-10,23:21:43.000,130,11105144,3245,0,1746919302,13230.759808689989,32647.59649455,53354.1631536 2025-05-10,23:21:44.000,130,11105100,4125,0,1746919303,13230.780017619989,28958.596439040004,53354.11424376 2025-05-10,23:21:45.000,130,11105131,4525,0,1746919304,13230.82043547999,24347.464442580007,53354.13520512 2025-05-10,23:21:47.000,130,11105162,2925,0,1746919306,13230.914743819994,27575.275167839995,53354.21905056001 2025-05-10,23:21:47.000,130,11105171,4725,0,1746919306,13230.98210691999,30803.04359832,53354.21905056001 2025-05-10,23:21:48.000,130,11105108,3804,0,1746919307,13231.04947002,30341.931808499998,53354.226037680004 2025-05-10,23:21:49.000,130,11105158,4085,0,1746919308,13231.096624189995,29419.729376250005,53354.2330248 2025-05-10,23:21:50.000,130,11105035,4165,0,1746919309,13231.197668839995,27114.09288672,53354.33084448 2025-05-10,23:21:51.000,130,11105115,4365,0,1746919310,13231.27176825,26191.876356210007,53354.295908880005 2025-05-10,23:21:52.000,130,11105035,4285,0,1746919311,13231.318922419996,28497.569238779994,53354.28892176001 2025-05-10,23:21:53.000,130,11105125,4125,0,1746919312,13231.413230760001,28958.681028599996,53354.28193464 2025-05-10,23:21:54.000,130,11105119,4285,0,1746919313,13231.494066480001,28497.449403570005,53354.295908880005 2025-05-10,23:21:55.000,130,11105178,3804,0,1746919314,13231.595111130002,30342.023447190004,53354.393728560004 2025-05-10,23:21:57.000,130,11105089,4685,0,1746919316,13231.702892089997,25269.82900482,53354.37975432 2025-05-10,23:21:57.000,130,11105113,4165,0,1746919316,13231.803936739998,31725.33062013,53354.42167704 2025-05-10,23:21:58.000,130,11105053,4045,0,1746919317,13231.891508769993,32647.561248900005,53354.414689920006 2025-05-10,23:21:59.000,130,11105008,3725,0,1746919318,13231.992553419994,26191.989142289996,53354.414689920006 2025-05-10,23:22:00.000,130,11105062,3965,0,1746919319,13232.066652829999,27114.177476280005,53354.463599760005 2025-05-10,23:22:01.000,130,11105086,3885,0,1746919320,13232.18790641,24808.53393762,53354.49154824 2025-05-10,23:22:02.000,130,11105105,3804,0,1746919321,13232.30242367999,26191.925700120002,53354.48456112001 2025-05-10,23:22:03.000,130,11105073,4365,0,1746919322,13232.396732019995,28036.429252439993,53354.54045808 2025-05-10,23:22:04.000,130,11105071,4685,0,1746919323,13232.538194529996,28497.470550960003,53354.52648384001 2025-05-10,23:22:05.000,130,11105017,3765,0,1746919324,13232.592085010001,25730.8139103,53354.6173164 2025-05-10,23:22:07.000,130,11105048,3765,0,1746919326,13232.740283829997,30341.882464590002,53354.694174719996 2025-05-10,23:22:07.000,130,11105119,4685,0,1746919326,13232.875010030002,31264.04260206,53354.76404592 2025-05-10,23:22:08.000,130,11105141,4525,0,1746919327,13232.989527299993,28958.589389910005,53354.79199440001 2025-05-10,23:22:09.000,130,11104998,3765,0,1746919328,13233.070363019993,31264.211781179998,53354.80596864 2025-05-10,23:22:10.000,130,11105121,4565,0,1746919329,13233.232034459994,32647.490757599997,53354.80596864 2025-05-10,23:22:11.000,130,11105063,4525,0,1746919330,13233.31960648999,24347.37280389,53354.90378832 2025-05-10,23:22:12.000,130,11104971,4445,0,1746919331,13233.42738745,26191.904552730004,53354.92474968 2025-05-10,23:22:13.000,130,11105092,3965,0,1746919332,13233.46106899999,26652.93880212,53354.95968528001 2025-05-10,23:22:14.000,130,11105038,3965,0,1746919333,13233.58232257999,34491.959064270006,53354.95269816 2025-05-10,23:22:15.000,130,11105059,4605,0,1746919334,13233.66989461,27575.176480020004,53355.0714792 2025-05-10,23:22:17.000,130,11105056,3565,0,1746919336,13233.71031247,28497.48464922,53355.16231176 2025-05-10,23:22:17.000,130,11105008,4325,0,1746919336,13233.818093429996,28497.378912269996,53355.28807992 2025-05-10,23:22:18.000,130,11105086,3924,0,1746919337,13233.905665459992,30802.944910499995,53355.253144320006 2025-05-10,23:22:19.000,130,11105068,3885,0,1746919338,13233.979764869997,30341.826071550007,53355.27410568001 2025-05-10,23:22:20.000,130,11105173,4685,0,1746919339,13234.047127969992,28497.421207050007,53355.2810928 2025-05-10,23:22:21.000,130,11105087,4325,0,1746919340,13234.101018449997,27575.22582393,53355.302054160005 2025-05-10,23:22:22.000,130,11105001,4325,0,1746919341,13234.168381549993,32186.30847648,53355.350964000005 2025-05-10,23:22:23.000,130,11105120,3804,0,1746919342,13234.255953579988,28036.274171580008,53355.34397688001 2025-05-10,23:22:24.000,130,11105121,4325,0,1746919343,13234.269426199993,30802.987205280006,53355.469745040005 2025-05-10,23:22:25.000,130,11105151,4405,0,1746919344,13234.309844059993,27575.127136109993,53355.42782232 2025-05-10,23:22:27.000,130,11105147,4525,0,1746919346,13234.269426199993,30803.008352670004,53355.3858996 2025-05-10,23:22:27.000,130,11105164,3924,0,1746919346,13234.316580369989,33569.59450203,53355.4557708 2025-05-10,23:22:28.000,130,11105045,4325,0,1746919347,13234.424361329999,28958.356768619997,53355.49070640001 2025-05-10,23:22:29.000,130,11105117,4004,0,1746919348,13234.458042879989,27575.021399160003,53355.57455184 2025-05-10,23:22:30.000,130,11105159,4004,0,1746919349,13234.491724429994,29880.566250000003,53355.525642 2025-05-10,23:22:31.000,130,11105116,3685,0,1746919350,13234.54561491,28958.342670359998,53355.588526080006 2025-05-10,23:22:32.000,130,11105021,4325,0,1746919351,13234.56582384,28958.3285721,53355.67935864001 2025-05-10,23:22:33.000,130,11105052,3804,0,1746919352,13234.57929645999,30341.58640113,53355.67935864001 2025-05-10,23:22:34.000,130,11105076,3804,0,1746919353,13234.61971431999,28958.243982540007,53355.67237152 2025-05-10,23:22:35.000,130,11105026,3085,0,1746919354,13234.754440519995,26652.706180830006,53355.74224272 2025-05-10,23:22:37.000,130,11105068,3444,0,1746919356,13234.82180361999,28958.293326450002,53355.7701912 2025-05-10,23:22:37.000,130,11105116,4165,0,1746919356,13234.895903029996,31263.901619459997,53355.83307528 2025-05-10,23:22:38.000,130,11105185,4365,0,1746919357,13234.90263933999,28035.964009860007,53355.88198512 2025-05-10,23:22:39.000,130,11105111,4485,0,1746919358,13234.99021137,32186.054707799995,53355.82608816001 2025-05-10,23:22:40.000,130,11105015,4845,0,1746919359,13235.003683989991,29419.369870619994,53355.868010879996 2025-05-10,23:22:41.000,130,11105034,4325,0,1746919360,13235.050838160001,27574.936809599996,53355.89595936001 2025-05-10,23:22:42.000,130,11105108,4125,0,1746919361,13235.064310779992,29419.376919749993,53355.868010879996 2025-05-10,23:22:43.000,130,11105100,3444,0,1746919362,13235.104728639992,31263.88047207,53355.95185632 2025-05-10,23:22:44.000,130,11105038,4445,0,1746919363,13235.131673880001,27113.839118040007,53356.02871464 2025-05-10,23:22:45.000,130,11105059,3645,0,1746919364,13235.131673880001,32186.13929736,53356.070637360004 2025-05-10,23:22:47.000,130,11105162,3325,0,1746919366,13235.145146499992,29880.43936566,53356.08461160001 2025-05-10,23:22:47.000,130,11105052,4165,0,1746919366,13235.158619119997,25269.399007889995,53356.13352144001 2025-05-10,23:22:48.000,130,11105074,4325,0,1746919367,13235.158619119997,24808.301316330006,53356.18243128001 2025-05-10,23:22:49.000,130,11105150,4045,0,1746919368,13235.185564359992,30341.635745039996,53356.203392639996 2025-05-10,23:22:50.000,130,11105039,4485,0,1746919369,13235.192300670002,28497.1744875,53356.189418400005 2025-05-10,23:22:51.000,130,11105004,3285,0,1746919370,13235.178828049997,30341.706236340004,53356.2942252 2025-05-10,23:22:52.000,130,11105070,4045,0,1746919371,13235.145146499992,34952.88052758,53356.10557296 2025-05-10,23:22:53.000,130,11105080,3885,0,1746919372,13235.145146499992,29880.657888689995,53356.224354 2025-05-10,23:22:54.000,130,11105107,4525,0,1746919373,13235.145146499992,27114.022395420005,53356.28723808 2025-05-10,23:22:55.000,130,11105111,4525,0,1746919374,13235.205773289992,28958.518898609997,53356.224354 2025-05-10,23:22:57.000,130,11105134,4325,0,1746919376,13235.239454839997,32647.420266300003,53356.28723808 2025-05-10,23:22:57.000,130,11105137,4445,0,1746919376,13235.205773289992,25730.743419000006,53356.35012216001 2025-05-10,23:22:58.000,130,11105044,3485,0,1746919377,13235.219245909997,31725.295374480003,53356.32916080001 2025-05-10,23:22:59.000,130,11105090,3525,0,1746919378,13235.192300670002,34031.03055183,53356.4339676 2025-05-10,23:23:00.000,130,11105109,4125,0,1746919379,13235.252927460002,29880.93280476,53356.33614792 2025-05-10,23:23:01.000,130,11105127,4125,0,1746919380,13235.219245909997,24808.787706300005,53356.357109280005 2025-05-10,23:23:02.000,130,11105074,3645,0,1746919381,13235.178828049997,31264.409156819995,53356.357109280005 2025-05-10,23:23:03.000,130,11105060,3485,0,1746919382,13235.185564359992,28958.857256849995,53356.4339676 2025-05-10,23:23:04.000,130,11105126,3645,0,1746919383,13235.205773289992,22964.340547019994,53356.41300624 2025-05-10,23:23:05.000,130,11105107,4165,0,1746919384,13235.138410189997,29420.011341449994,53356.406019120004 2025-05-10,23:23:07.000,130,11105152,3965,0,1746919386,13235.158619119997,28958.878404240008,53356.4339676 2025-05-10,23:23:07.000,130,11105167,4045,0,1746919386,13235.199036979997,28036.66187373,53356.48287744 2025-05-10,23:23:08.000,130,11105168,3685,0,1746919387,13235.151882810002,27575.606476949994,53356.45492896 2025-05-10,23:23:09.000,130,11105108,3485,0,1746919388,13235.165355429992,30342.298363259993,53356.406019120004 2025-05-10,23:23:10.000,130,11105114,3965,0,1746919389,13235.165355429992,33108.969102179995,53356.45492896 2025-05-10,23:23:11.000,130,11105123,4765,0,1746919390,13235.131673880001,28497.773663550004,53356.475890320005 2025-05-10,23:23:12.000,130,11105158,4004,0,1746919391,13235.111464950001,31264.437353340007,53356.406019120004 2025-05-10,23:23:13.000,130,11105132,4085,0,1746919392,13235.097992329996,30342.305412390007,53356.475890320005 2025-05-10,23:23:14.000,130,11105112,3924,0,1746919393,13235.064310779992,29881.25706474,53356.4339676 2025-05-10,23:23:15.000,130,11104985,4525,0,1746919394,13235.050838160001,30803.452447860007,53356.51082592 2025-05-10,23:23:17.000,130,11105071,4245,0,1746919396,13235.064310779992,27575.599427819994,53356.38505776 2025-05-10,23:23:17.000,130,11105074,3804,0,1746919396,13235.003683989991,26192.28520575,53356.426980480006 2025-05-10,23:23:18.000,130,11105100,4165,0,1746919397,13234.943057199991,28958.991190319997,53356.46191608 2025-05-10,23:23:19.000,130,11105056,3924,0,1746919398,13234.922848269991,24808.900492379995,53356.46191608 2025-05-10,23:23:20.000,130,11104978,3885,0,1746919399,13234.916111959996,28959.061681620005,53356.406019120004 2025-05-10,23:23:21.000,130,11105065,4365,0,1746919400,13234.855485169996,28959.054632490006,53356.39204488 2025-05-10,23:23:22.000,130,11105065,4605,0,1746919401,13234.875694099996,28497.879400499995,53356.406019120004 2025-05-10,23:23:23.000,130,11105099,4525,0,1746919402,13234.855485169996,29881.320506910008,53356.39204488 2025-05-10,23:23:24.000,130,11105157,4565,0,1746919403,13234.875694099996,30803.52998829,53356.3640964 2025-05-10,23:23:25.000,130,11105110,3885,0,1746919404,13234.82180361999,28958.913649890004,53356.39903200001 2025-05-10,23:23:27.000,130,11105150,4365,0,1746919406,13234.815067309995,25269.97703655,53356.35012216001 2025-05-10,23:23:27.000,130,11105096,4085,0,1746919406,13234.78138575999,31264.5219429,53356.32916080001 2025-05-10,23:23:28.000,130,11105182,4325,0,1746919407,13234.68034110999,28958.899551630006,53356.28723808 2025-05-10,23:23:29.000,130,11105006,3924,0,1746919408,13234.693813729995,26192.130124889998,53356.32916080001 2025-05-10,23:23:30.000,130,11105120,3845,0,1746919409,13234.66013217999,28497.8089092,53356.27326384 2025-05-10,23:23:31.000,130,11105076,3645,0,1746919410,13234.68034110999,32647.730428020004,53356.371083519996 2025-05-10,23:23:32.000,130,11105080,3804,0,1746919411,13234.72075896999,29880.93985389,53356.30121232001 2025-05-10,23:23:33.000,130,11104974,3804,0,1746919412,13234.754440519995,29419.821014939997,53356.35012216001 2025-05-10,23:23:34.000,130,11105049,4125,0,1746919413,13234.72075896999,33108.76467741,53356.32916080001 2025-05-10,23:23:35.000,130,11105089,4285,0,1746919414,13234.76117682999,31264.218830309997,53356.2942252 2025-05-10,23:23:37.000,130,11105077,4645,0,1746919416,13234.68707742,31264.134240750005,53356.30121232001 2025-05-10,23:23:37.000,130,11105100,3924,0,1746919416,13234.72749528,30341.952955889996,53356.238328240004 2025-05-10,23:23:38.000,130,11105155,3165,0,1746919417,13234.734231589995,25269.596383530006,53356.28025096001 2025-05-10,23:23:39.000,130,11105142,3565,0,1746919418,13234.754440519995,26652.952900379998,53356.2942252 2025-05-10,23:23:40.000,130,11105015,4125,0,1746919419,13234.808331,29880.707232600005,53356.30121232001 2025-05-10,23:23:41.000,130,11105075,4165,0,1746919420,13234.84874886,29880.714281730005,53356.32217368 2025-05-10,23:23:42.000,130,11105028,4085,0,1746919421,13234.90263933999,29880.643790429996,53356.28025096001 2025-05-10,23:23:43.000,130,11105049,4605,0,1746919422,13235.030629230001,27113.91665847,53356.32916080001 2025-05-10,23:23:44.000,130,11105129,4565,0,1746919423,13235.044101849991,34030.43137578,53356.32217368 2025-05-10,23:23:45.000,130,11105053,4525,0,1746919424,13235.192300670002,30802.698190950003,53356.308199440005 2025-05-10,23:23:47.000,130,11105109,3924,0,1746919426,13235.199036979997,28958.14529472,53356.308199440005 2025-05-10,23:23:47.000,130,11105039,3845,0,1746919426,13235.306817939992,28496.955964470006,53356.39204488 2025-05-10,23:23:48.000,130,11104976,3085,0,1746919427,13235.380917349998,24346.928708699998,53356.406019120004 2025-05-10,23:23:49.000,130,11105092,4165,0,1746919428,13235.488698309993,26652.43831389,53356.44794184001 2025-05-10,23:23:50.000,130,11105030,4325,0,1746919429,13235.609951889994,33108.04566615001,53356.3640964 2025-05-10,23:23:51.000,130,11105084,3365,0,1746919430,13235.690787609994,28957.969066470003,53356.34313504 2025-05-10,23:23:52.000,130,11105021,4365,0,1746919431,13235.76488702,28957.877427779997,53356.38505776 2025-05-10,23:23:53.000,130,11105062,3885,0,1746919432,13235.852459049995,28496.624655360007,53356.406019120004 2025-05-10,23:23:54.000,130,11104872,3965,0,1746919433,13235.892876909995,33568.875490770006,53356.46191608 2025-05-10,23:23:55.000,130,11105121,4525,0,1746919434,13235.89961321999,30341.12115855,53356.38505776 2025-05-10,23:23:57.000,130,11105159,4205,0,1746919436,13235.96697632,31263.24605037,53356.39903200001 2025-05-10,23:23:57.000,130,11105025,4405,0,1746919436,13236.074757279996,29418.784792830003,53356.41999336001 2025-05-10,23:23:58.000,130,11105061,4165,0,1746919437,13236.115175139996,27574.344682680006,53356.475890320005 2025-05-10,23:23:59.000,130,11105160,4085,0,1746919438,13236.182538239991,31724.280299759994,53356.44794184001 2025-05-10,23:24:00.000,130,11105097,4725,0,1746919439,13236.243165029991,27113.155352429996,53356.5038388 2025-05-10,23:24:01.000,130,11105142,4085,0,1746919440,13236.290319200001,28035.21680208,53356.5038388 2025-05-10,23:24:02.000,130,11105075,4365,0,1746919441,13236.371154920002,31262.999330820006,53356.48287744 2025-05-10,23:24:03.000,130,11105052,3804,0,1746919442,13236.451990640002,28957.327595640003,53356.60165848 2025-05-10,23:24:04.000,130,11105162,3965,0,1746919443,13236.465463259992,28035.08286861,53356.594671360006 2025-05-10,23:24:05.000,130,11105165,4245,0,1746919444,13236.532826360002,29418.375943289997,53356.56672288001 2025-05-10,23:24:07.000,130,11105066,4205,0,1746919446,13236.600189459998,27573.9499314,53356.524800160005 2025-05-10,23:24:07.000,130,11105008,3924,0,1746919446,13236.640607319998,26651.66995872,53356.538774399996 2025-05-10,23:24:08.000,130,11105120,3645,0,1746919447,13236.701234109998,24346.033469190006,53356.58069712 2025-05-10,23:24:09.000,130,11105130,3645,0,1746919448,13236.815751379989,26651.543074379995,53356.68550392001 2025-05-10,23:24:10.000,130,11105068,3485,0,1746919449,13236.829223999994,31723.75161501,53356.55274864 2025-05-10,23:24:11.000,130,11105069,4205,0,1746919450,13236.883114479999,24345.878388330006,53356.573710000004 2025-05-10,23:24:12.000,130,11105066,3645,0,1746919451,13236.963950199999,28957.03153218,53356.62960696 2025-05-10,23:24:13.000,130,11105045,4285,0,1746919452,13237.071731159995,32184.785864399993,53356.61563272001 2025-05-10,23:24:14.000,130,11105001,4125,0,1746919453,13237.10541271,31723.610632409996,53356.643581200005 2025-05-10,23:24:15.000,130,11105108,4125,0,1746919454,13237.1660395,26651.423239170006,53356.69947816 2025-05-10,23:24:17.000,130,11105104,4085,0,1746919456,13237.24687522,25729.157364750004,53356.73441376001 2025-05-10,23:24:17.000,130,11105092,4004,0,1746919456,13237.32771094,31262.44244955,53356.69947816 2025-05-10,23:24:18.000,130,11104952,3804,0,1746919457,13237.422019279991,30340.28936121,53356.72742664 2025-05-10,23:24:19.000,130,11105037,4405,0,1746919458,13237.462437139991,31262.400154770003,53356.8182592 2025-05-10,23:24:20.000,130,11105025,4325,0,1746919459,13237.590427030002,28495.821054540007,53356.75537512001 2025-05-10,23:24:21.000,130,11105067,4485,0,1746919460,13237.677999059997,28956.848254800003,53356.75537512001 2025-05-10,23:24:22.000,130,11105058,4045,0,1746919461,13237.738625849997,29417.967093750005,53356.78332360001 2025-05-10,23:24:23.000,130,11105102,4045,0,1746919462,13237.785780019993,28034.709264720004,53356.83223344001 2025-05-10,23:24:24.000,130,11105063,4845,0,1746919463,13237.866615739993,26651.310453090002,53356.83223344001 2025-05-10,23:24:25.000,130,11105121,4405,0,1746919464,13237.873352049988,37256.86752068999,53356.88114328001 2025-05-10,23:24:27.000,130,11105162,3005,0,1746919466,13237.940715149998,30801.246070170004,53356.89511752 2025-05-10,23:24:27.000,130,11105122,4165,0,1746919466,13237.987869319993,30340.16247687,53356.95101448001 2025-05-10,23:24:28.000,130,11105081,4805,0,1746919467,13238.028287179994,29417.952995490006,53356.930053120006 2025-05-10,23:24:29.000,130,11105036,4125,0,1746919468,13238.109122899994,28495.694170200004,53356.9929372 2025-05-10,23:24:30.000,130,11105000,4085,0,1746919469,13238.18322231,29879.050687049996,53357.00691144 2025-05-10,23:24:31.000,130,11105081,4605,0,1746919470,13238.169749689994,28956.777763499995,53357.097744000006 2025-05-10,23:24:32.000,130,11105062,4045,0,1746919471,13238.210167549994,28956.841205670004,53357.13966672001 2025-05-10,23:24:33.000,130,11105074,3965,0,1746919472,13238.23711278999,28956.805960020007,53357.12569248 2025-05-10,23:24:34.000,130,11105142,3965,0,1746919473,13238.270794339995,28495.658924550007,53357.1326796 2025-05-10,23:24:35.000,130,11105041,4325,0,1746919474,13238.30447589,29417.952995490006,53357.1326796 2025-05-10,23:24:37.000,130,11105035,4645,0,1746919476,13238.33815743999,31262.28736869,53357.15364096 2025-05-10,23:24:37.000,130,11105115,4285,0,1746919476,13238.371838989995,28495.637777159995,53357.11870536001 2025-05-10,23:24:38.000,130,11105057,4165,0,1746919477,13238.43920208999,30801.217873650006,53357.20953792 2025-05-10,23:24:39.000,130,11105119,4285,0,1746919478,13238.452674709995,25267.932788849997,53357.20953792 2025-05-10,23:24:40.000,130,11105101,4085,0,1746919479,13238.493092569995,28956.820058280005,53357.23049928 2025-05-10,23:24:41.000,130,11105070,3804,0,1746919480,13238.48635626,26651.387993519995,53357.272422 2025-05-10,23:24:42.000,130,11105111,4205,0,1746919481,13238.493092569995,32645.834212050002,53357.33530608001 2025-05-10,23:24:43.000,130,11105126,3924,0,1746919482,13238.48635626,29418.108076350007,53357.38421592001 2025-05-10,23:24:44.000,130,11104969,4205,0,1746919483,13238.560455669991,27573.61157316,53357.293383360004 2025-05-10,23:24:45.000,130,11105125,4165,0,1746919484,13238.533510429996,32184.757667879996,53357.3772288 2025-05-10,23:24:47.000,130,11105055,4405,0,1746919486,13238.594137219996,32645.813064660004,53357.34928032 2025-05-10,23:24:47.000,130,11105083,4205,0,1746919486,13238.54024673999,26651.402091779993,53357.433125760006 2025-05-10,23:24:48.000,130,11105138,3485,0,1746919487,13238.580664599991,26190.36079326,53357.38421592001 2025-05-10,23:24:49.000,130,11105004,3525,0,1746919488,13238.60760984,30340.331655989998,53357.50998408 2025-05-10,23:24:50.000,130,11105029,4685,0,1746919489,13238.580664599991,20657.146199759998,53357.48902272 2025-05-10,23:24:51.000,130,11105069,4485,0,1746919490,13238.560455669991,27112.746502890004,53357.5169712 2025-05-10,23:24:52.000,130,11105093,4525,0,1746919491,13238.513301499996,26190.50177586,53357.55190680001 2025-05-10,23:24:53.000,130,11105128,4165,0,1746919492,13238.48635626,30801.62672319,53357.50299696001 2025-05-10,23:24:54.000,130,11105105,4565,0,1746919493,13238.43920208999,26651.684056979997,53357.59382952001 2025-05-10,23:24:55.000,130,11105150,4085,0,1746919494,13238.40552054,28496.103019739996,53357.60780376 2025-05-10,23:24:57.000,130,11104982,3845,0,1746919496,13238.38531161,31262.801955179995,53357.53793256 2025-05-10,23:24:57.000,130,11105167,4605,0,1746919496,13238.392047919995,28035.07581948,53357.56588104 2025-05-10,23:24:58.000,130,11105066,4205,0,1746919497,13238.29773957999,29879.565273540007,53357.530945440005 2025-05-10,23:24:59.000,130,11105112,3725,0,1746919498,13238.26405803,26190.572267159994,53357.5169712 2025-05-10,23:25:00.000,130,11105087,3804,0,1746919499,13238.210167549994,28035.054672090002,53357.55190680001 2025-05-10,23:25:01.000,130,11105198,3325,0,1746919500,13238.19669492999,33107.3055075,53357.57286816001 2025-05-10,23:25:02.000,130,11105011,4565,0,1746919501,13238.17648599999,26651.782744800003,53357.63575224 2025-05-10,23:25:03.000,130,11105001,4525,0,1746919502,13238.061968729999,31723.970138040007,53357.55190680001 2025-05-10,23:25:04.000,130,11105131,3885,0,1746919503,13238.095650279989,30340.64181771,53357.57286816001 2025-05-10,23:25:05.000,130,11105219,5005,0,1746919504,13237.987869319993,28957.320546510004,53357.60780376 2025-05-10,23:25:07.000,130,11105115,3685,0,1746919506,13237.900297289998,28496.314493640006,53357.54491968 2025-05-10,23:25:07.000,130,11105042,4125,0,1746919506,13237.900297289998,31724.174562810003,53357.600816640006 2025-05-10,23:25:08.000,130,11105081,4445,0,1746919507,13237.819461569998,27112.929780270002,53357.579855280004 2025-05-10,23:25:09.000,130,11105059,3804,0,1746919508,13237.826197879993,27112.97207505,53357.61479088 2025-05-10,23:25:10.000,130,11105116,3965,0,1746919509,13237.799252639998,30340.655915969997,53357.57286816001 2025-05-10,23:25:11.000,130,11105135,4285,0,1746919510,13237.799252639998,28035.160409040007,53357.59382952001 2025-05-10,23:25:12.000,130,11105056,3804,0,1746919511,13237.785780019993,30801.838197089994,53357.649726480005 2025-05-10,23:25:13.000,130,11105076,3245,0,1746919512,13237.704944299992,29418.425287200007,53357.57286816001 2025-05-10,23:25:14.000,130,11105009,4085,0,1746919513,13237.731889540002,30801.732460140003,53357.55190680001 2025-05-10,23:25:15.000,130,11105044,3645,0,1746919514,13237.704944299992,32185.110124380008,53357.55190680001 2025-05-10,23:25:17.000,130,11105080,3525,0,1746919516,13237.698207989997,28496.180560170003,53357.5169712 2025-05-10,23:25:17.000,130,11105097,4245,0,1746919516,13237.731889540002,28496.05367583,53357.600816640006 2025-05-10,23:25:18.000,130,11105098,3845,0,1746919517,13237.725153229992,25729.52391951,53357.61479088 2025-05-10,23:25:19.000,130,11104902,4045,0,1746919518,13237.745362159993,30340.543129890008,53357.600816640006 2025-05-10,23:25:20.000,130,11104980,3924,0,1746919519,13237.671262750002,27112.852239839995,53357.579855280004 2025-05-10,23:25:21.000,130,11105137,4205,0,1746919520,13237.725153229992,30340.47968772,53357.63575224 2025-05-10,23:25:22.000,130,11105115,4285,0,1746919521,13237.711680610002,30801.577379280003,53357.70562344 2025-05-10,23:25:23.000,130,11105071,4845,0,1746919522,13237.651053820002,25729.36178952,53357.649726480005 2025-05-10,23:25:24.000,130,11105146,4045,0,1746919523,13237.677999059997,30801.549182760005,53357.649726480005 2025-05-10,23:25:25.000,130,11105064,3924,0,1746919524,13237.603899649992,26190.50177586,53357.67767496 2025-05-10,23:25:27.000,130,11105155,3565,0,1746919526,13237.610635960002,26190.51587412,53357.68466208 2025-05-10,23:25:27.000,130,11105035,4525,0,1746919526,13237.556745479997,29879.381996159995,53357.6567136 2025-05-10,23:25:28.000,130,11105241,4485,0,1746919527,13237.536536549997,29418.093978089993,53357.5868424 2025-05-10,23:25:29.000,130,11105056,3924,0,1746919528,13237.442228209991,30340.261164690004,53357.53793256 2025-05-10,23:25:30.000,130,11105071,4725,0,1746919529,13237.422019279991,27112.520930729996,53357.59382952001 2025-05-10,23:25:31.000,130,11105091,4285,0,1746919530,13237.38833773,32646.00339117,53357.55889392 2025-05-10,23:25:32.000,130,11105069,4365,0,1746919531,13237.334447249996,31262.569333890002,53357.5868424 2025-05-10,23:25:33.000,130,11105086,4045,0,1746919532,13237.30076569999,28034.695166460006,53357.57286816001 2025-05-10,23:25:34.000,130,11105097,4805,0,1746919533,13237.24687522,26651.33160048,53357.55889392 2025-05-10,23:25:35.000,130,11105147,4445,0,1746919534,13237.172775809995,28034.666969939994,53357.57286816001 2025-05-10,23:25:37.000,130,11105054,3765,0,1746919536,13237.10541271,29417.938897230008,53357.44011288 2025-05-10,23:25:37.000,130,11105119,4405,0,1746919536,13237.11888532999,26651.34569874,53357.5169712 2025-05-10,23:25:38.000,130,11105081,4565,0,1746919537,13237.05825853999,28495.764661499998,53357.49600984 2025-05-10,23:25:39.000,130,11105042,4085,0,1746919538,13236.98415913,24345.716258340006,53357.44011288 2025-05-10,23:25:40.000,130,11105192,4365,0,1746919539,13236.910059719994,25267.834101030006,53357.482035600005 2025-05-10,23:25:41.000,130,11104979,4205,0,1746919540,13236.89658709999,31723.4203059,53357.5169712 2025-05-10,23:25:42.000,130,11105045,4085,0,1746919541,13236.842696619999,28495.59548238,53357.482035600005 2025-05-10,23:25:43.000,130,11105030,3804,0,1746919542,13236.815751379989,28495.56023673,53357.433125760006 2025-05-10,23:25:44.000,130,11105131,4245,0,1746919543,13236.815751379989,35412.131347079994,53357.53793256 2025-05-10,23:25:45.000,130,11105133,4205,0,1746919544,13236.768597209993,29878.83216402,53357.35626744001 2025-05-10,23:25:47.000,130,11105134,3804,0,1746919546,13236.714706729988,28034.307464309997,53357.433125760006 2025-05-10,23:25:47.000,130,11105096,3725,0,1746919546,13236.681025179998,30339.81002037,53357.50299696001 2025-05-10,23:25:48.000,130,11105043,4245,0,1746919547,13236.674288869988,25728.783760859995,53357.461074240004 2025-05-10,23:25:49.000,130,11105181,4325,0,1746919548,13236.687761489993,32184.151442700007,53357.39819016 2025-05-10,23:25:50.000,130,11105038,3804,0,1746919549,13236.694497799988,25728.663925650006,53357.32831896 2025-05-10,23:25:51.000,130,11105103,4045,0,1746919550,13236.674288869988,26189.761617209995,53357.412164400004 2025-05-10,23:25:52.000,130,11105165,3965,0,1746919551,13236.687761489993,31261.878519150006,53357.412164400004 2025-05-10,23:25:53.000,130,11105061,4045,0,1746919552,13236.721443039998,28495.200731100005,53357.35626744001 2025-05-10,23:25:54.000,130,11105183,4685,0,1746919553,13236.741651969998,31722.891621150004,53357.33530608001 2025-05-10,23:25:55.000,130,11105146,4165,0,1746919554,13236.734915659988,22500.782709089995,53357.3772288 2025-05-10,23:25:57.000,130,11105050,3965,0,1746919556,13236.768597209993,29878.3810197,53357.28639624001 2025-05-10,23:25:57.000,130,11105133,4645,0,1746919556,13236.822487689999,29417.332672050004,53357.363254560005 2025-05-10,23:25:58.000,130,11105097,4645,0,1746919557,13236.802278759998,27111.872410769996,53357.34928032 2025-05-10,23:25:59.000,130,11105134,4165,0,1746919558,13236.862905549999,33106.19174496,53357.412164400004 2025-05-10,23:26:00.000,130,11105126,3885,0,1746919559,13236.930268649994,28034.12418693,53357.363254560005 2025-05-10,23:26:01.000,130,11105122,3365,0,1746919560,13236.93700495999,26189.747518949996,53357.32831896 2025-05-10,23:26:02.000,130,11105066,4445,0,1746919561,13237.011104369994,30339.66198864,53357.3772288 2025-05-10,23:26:03.000,130,11105065,4605,0,1746919562,13237.10541271,22500.761561699997,53357.41915152 2025-05-10,23:26:04.000,130,11105059,4485,0,1746919563,13237.15930318999,29417.417261609997,53357.4471 2025-05-10,23:26:05.000,130,11105147,4125,0,1746919564,13237.213193669995,32645.178642960003,53357.50998408 2025-05-10,23:26:07.000,130,11105044,4045,0,1746919566,13237.24013890999,27111.865361639997,53357.482035600005 2025-05-10,23:26:07.000,130,11105151,3924,0,1746919566,13237.32097462999,28495.193681970006,53357.50998408 2025-05-10,23:26:08.000,130,11105113,4365,0,1746919567,13237.334447249996,29417.410212479997,53357.50299696001 2025-05-10,23:26:09.000,130,11105091,4645,0,1746919568,13237.28055676999,31723.004407229993,53357.52395832001 2025-05-10,23:26:10.000,130,11105116,4165,0,1746919569,13237.34791987,31261.871470020007,53357.53793256 2025-05-10,23:26:11.000,130,11105081,4045,0,1746919570,13237.415282969996,28495.327615439994,53357.55190680001 2025-05-10,23:26:12.000,130,11105187,4605,0,1746919571,13237.381601419991,27112.034540759996,53357.62177800001 2025-05-10,23:26:13.000,130,11105171,4365,0,1746919572,13237.415282969996,25728.685073040004,53357.55889392 2025-05-10,23:26:14.000,130,11105092,3804,0,1746919573,13237.462437139991,30339.83116776,53357.649726480005 2025-05-10,23:26:15.000,130,11105077,4125,0,1746919574,13237.496118689996,31723.159488089994,53357.62177800001 2025-05-10,23:26:17.000,130,11105061,4805,0,1746919576,13237.543272859992,28495.496794560007,53357.59382952001 2025-05-10,23:26:17.000,130,11105106,3965,0,1746919576,13237.523063929992,27573.28731318,53357.50299696001 2025-05-10,23:26:18.000,130,11105107,4125,0,1746919577,13237.570218100002,30801.083940180004,53357.60780376 2025-05-10,23:26:19.000,130,11105043,4325,0,1746919578,13237.536536549997,30801.11918583,53357.579855280004 2025-05-10,23:26:20.000,130,11105100,3725,0,1746919579,13237.550009170001,26190.050631539998,53357.63575224 2025-05-10,23:26:21.000,130,11105107,4125,0,1746919580,13237.590427030002,30801.231971910005,53357.60780376 2025-05-10,23:26:22.000,130,11105160,3725,0,1746919581,13237.563481789992,31723.448502419997,53357.61479088 2025-05-10,23:26:23.000,130,11105183,4205,0,1746919582,13237.536536549997,31262.407203900002,53357.59382952001 2025-05-10,23:26:24.000,130,11105137,4125,0,1746919583,13237.603899649992,25729.06572606,53357.60780376 2025-05-10,23:26:25.000,130,11105050,3845,0,1746919584,13237.603899649992,31723.526042850004,53357.6567136 2025-05-10,23:26:27.000,130,11105104,4205,0,1746919586,13237.610635960002,31723.596534149998,53357.61479088 2025-05-10,23:26:27.000,130,11105145,4365,0,1746919586,13237.651053820002,31723.709320230002,53357.63575224 2025-05-10,23:26:28.000,130,11105097,4365,0,1746919587,13237.657790129997,28496.0466267,53357.71261056 2025-05-10,23:26:29.000,130,11105146,4205,0,1746919588,13237.657790129997,27573.78075228,53357.68466208 2025-05-10,23:26:30.000,130,11105120,4125,0,1746919589,13237.610635960002,24807.222799440002,53357.68466208 2025-05-10,23:26:31.000,130,11105144,3924,0,1746919590,13237.637581199997,30801.77475492,53357.71959768001 2025-05-10,23:26:32.000,130,11104999,4445,0,1746919591,13237.671262750002,29418.580368060007,53357.71261056 2025-05-10,23:26:33.000,130,11105105,4445,0,1746919592,13237.664526439992,35413.132323540005,53357.64273936001 2025-05-10,23:26:34.000,130,11105153,4685,0,1746919593,13237.590427030002,27113.155352429996,53357.71261056 2025-05-10,23:26:35.000,130,11105118,4405,0,1746919594,13237.570218100002,30802.169506200007,53357.74055904001 2025-05-10,23:26:37.000,130,11105150,3965,0,1746919596,13237.489382380001,37257.960135839996,53357.71959768001 2025-05-10,23:26:37.000,130,11105065,4165,0,1746919596,13237.482646069991,28035.73138857,53357.796456000004 2025-05-10,23:26:38.000,130,11105012,4445,0,1746919597,13237.435491899996,25269.081797039995,53357.68466208 2025-05-10,23:26:39.000,130,11105020,4245,0,1746919598,13237.314238319996,31724.780787990007,53357.74055904001 2025-05-10,23:26:40.000,130,11105020,4165,0,1746919599,13237.24687522,28497.103996200007,53357.71959768001 2025-05-10,23:26:41.000,130,11105076,4325,0,1746919600,13237.172775809995,30341.642794169995,53357.76152040001 2025-05-10,23:26:42.000,130,11105104,3965,0,1746919601,13237.12562164,30341.706236340004,53357.78248176 2025-05-10,23:26:43.000,130,11105053,4845,0,1746919602,13237.01784067999,26191.79176665,53357.71959768001 2025-05-10,23:26:44.000,130,11105114,4165,0,1746919603,13236.89658709999,31725.33062013,53357.67068784001 2025-05-10,23:26:45.000,130,11104868,3965,0,1746919604,13236.822487689999,34492.14939078,53357.5868424 2025-05-10,23:26:47.000,130,11105034,4125,0,1746919606,13236.694497799988,25730.990138549998,53357.5169712 2025-05-10,23:26:47.000,130,11105111,4685,0,1746919606,13236.633871010003,29419.990194059996,53357.53793256 2025-05-10,23:26:48.000,130,11105079,4765,0,1746919607,13236.472199570002,31264.536041159998,53357.62177800001 2025-05-10,23:26:49.000,130,11105149,4165,0,1746919608,13236.398100159997,31264.571286809994,53357.61479088 2025-05-10,23:26:50.000,130,11105118,3885,0,1746919609,13236.290319200001,30803.558184809997,53357.5169712 2025-05-10,23:26:51.000,130,11105142,3685,0,1746919610,13236.209483480001,31725.866354009995,53357.54491968 2025-05-10,23:26:52.000,130,11105180,3804,0,1746919611,13236.12864776,30342.474591510007,53357.5169712 2025-05-10,23:26:53.000,130,11105093,4565,0,1746919612,13236.074757279996,25270.30834566,53357.52395832001 2025-05-10,23:26:54.000,130,11105078,3804,0,1746919613,13236.04781204,29881.517882550004,53357.48902272 2025-05-10,23:26:55.000,130,11105141,4205,0,1746919614,13235.973712629995,31264.895546789994,53357.46806136 2025-05-10,23:26:57.000,130,11105069,4165,0,1746919616,13235.98718525,25270.32244392,53357.530945440005 2025-05-10,23:26:57.000,130,11105064,3765,0,1746919616,13236.02760311,32187.189617729993,53357.49600984 2025-05-10,23:26:58.000,130,11105114,3885,0,1746919617,13235.96024000999,30342.827048010004,53357.33530608001 2025-05-10,23:26:59.000,130,11105048,3605,0,1746919618,13235.98718525,30342.798851490006,53357.363254560005 2025-05-10,23:27:00.000,130,11105209,4365,0,1746919619,13235.953503699995,28959.498727679995,53357.35626744001 2025-05-10,23:27:01.000,130,11105170,3485,0,1746919620,13235.94003107999,31726.29635094,53357.244473520004 2025-05-10,23:27:02.000,130,11105035,4525,0,1746919621,13235.86593167,27576.247947779993,53357.30735760001 2025-05-10,23:27:03.000,130,11105034,3885,0,1746919622,13235.84572274,30342.982128870004,53357.2025508 2025-05-10,23:27:04.000,130,11105111,4605,0,1746919623,13235.771623329994,28959.710201580005,53357.2025508 2025-05-10,23:27:05.000,130,11104904,4125,0,1746919624,13235.710996539994,27115.20664926,53357.16761520001 2025-05-10,23:27:07.000,130,11105089,4445,0,1746919626,13235.731205469994,29420.941826609996,53357.23748640001 2025-05-10,23:27:07.000,130,11105095,4485,0,1746919626,13235.69752391999,29420.962973999995,53357.21652504001 2025-05-10,23:27:08.000,130,11105198,4165,0,1746919627,13235.710996539994,33110.104012109994,53357.195563680005 2025-05-10,23:27:09.000,130,11105108,4045,0,1746919628,13235.710996539994,33571.16645802,53357.11171824 2025-05-10,23:27:10.000,130,11105083,4565,0,1746919629,13235.657106059989,28498.866278700007,53357.13966672001 2025-05-10,23:27:11.000,130,11105095,4525,0,1746919630,13235.704260229999,28498.887426090005,53357.10473112 2025-05-10,23:27:12.000,130,11105054,4125,0,1746919631,13235.684051299999,30804.62965257,53357.17460232 2025-05-10,23:27:13.000,130,11105176,4165,0,1746919632,13235.704260229999,32187.943874639997,53357.08376976 2025-05-10,23:27:14.000,130,11105120,4205,0,1746919633,13235.690787609994,30804.671947349998,53357.06979552001 2025-05-10,23:27:15.000,130,11105084,4285,0,1746919634,13235.76488702,30343.609501440005,53357.146653840005 2025-05-10,23:27:17.000,130,11105138,3444,0,1746919636,13235.87940428999,28960.281181109996,53357.03485992 2025-05-10,23:27:17.000,130,11105097,4605,0,1746919636,13235.87940428999,22043.44220382,53357.11870536001 2025-05-10,23:27:18.000,130,11105064,4125,0,1746919637,13235.96697632,28960.175444160006,53357.03485992 2025-05-10,23:27:19.000,130,11105157,4685,0,1746919638,13236.04107572999,29882.490662490003,53357.04883416001 2025-05-10,23:27:20.000,130,11105164,3205,0,1746919639,13236.054548349995,27576.903516870007,53357.09075688001 2025-05-10,23:27:21.000,130,11105094,4085,0,1746919640,13236.202747169991,25732.435210199998,53357.1326796 2025-05-10,23:27:22.000,130,11105233,4725,0,1746919641,13236.175801929996,25732.498652370006,53357.22351216 2025-05-10,23:27:23.000,130,11105118,4085,0,1746919642,13236.317264439997,29882.575252049995,53357.11870536001 2025-05-10,23:27:24.000,130,11105038,3924,0,1746919643,13236.431781710002,25732.336522380006,53357.097744000006 2025-05-10,23:27:25.000,130,11105150,3885,0,1746919644,13236.492408500002,28960.210689810003,53357.097744000006 2025-05-10,23:27:27.000,130,11105056,4205,0,1746919646,13236.640607319998,34954.93887354,53357.05582128 2025-05-10,23:27:27.000,130,11105240,4085,0,1746919646,13236.782069829998,29421.421167449997,53357.11171824 2025-05-10,23:27:28.000,130,11105105,4365,0,1746919647,13236.930268649994,30343.616550570005,53357.09075688001 2025-05-10,23:27:29.000,130,11105174,3845,0,1746919648,13237.09867639999,28960.147247639994,53357.11171824 2025-05-10,23:27:30.000,130,11105180,3605,0,1746919649,13237.21992997999,28037.860225829994,53357.195563680005 2025-05-10,23:27:31.000,130,11105195,4325,0,1746919650,13237.30076569999,32649.090910109997,53357.272422 2025-05-10,23:27:32.000,130,11105122,3765,0,1746919651,13237.482646069991,23426.587246769996,53357.23748640001 2025-05-10,23:27:33.000,130,11105041,4245,0,1746919652,13237.570218100002,28960.034461560004,53357.38421592001 2025-05-10,23:27:34.000,130,11105165,4205,0,1746919653,13237.785780019993,30343.440322320006,53357.39120304 2025-05-10,23:27:35.000,130,11105161,4325,0,1746919654,13237.886824669993,30804.453424320003,53357.37024168 2025-05-10,23:27:37.000,130,11105093,4085,0,1746919656,13238.088913969994,26654.341578990003,53357.412164400004 2025-05-10,23:27:37.000,130,11105119,4165,0,1746919656,13238.26405803,31726.648807439997,53357.55190680001 2025-05-10,23:27:38.000,130,11105034,3765,0,1746919657,13238.37857529999,33109.977127770006,53357.52395832001 2025-05-10,23:27:39.000,130,11105123,4405,0,1746919658,13238.580664599991,36337.88654085,53357.6567136 2025-05-10,23:27:40.000,130,11105032,4045,0,1746919659,13238.715390799996,26654.172399870004,53357.57286816001 2025-05-10,23:27:41.000,130,11105150,3125,0,1746919660,13238.910743790002,29421.012317910005,53357.62177800001 2025-05-10,23:27:42.000,130,11105016,4365,0,1746919661,13239.038733679998,29420.8924827,53357.649726480005 2025-05-10,23:27:43.000,130,11104983,4525,0,1746919662,13239.213877739989,27576.395979509995,53357.75453328 2025-05-10,23:27:44.000,130,11104948,4125,0,1746919663,13239.35534024999,23426.262986789996,53357.73357192 2025-05-10,23:27:45.000,130,11105096,3965,0,1746919664,13239.60458372,22042.93466646,53357.92921128001 2025-05-10,23:27:47.000,130,11105006,4245,0,1746919666,13239.799936709991,28498.697099580007,53357.95715976001 2025-05-10,23:27:47.000,130,11105107,4445,0,1746919666,13239.934662909996,31726.47257919,53358.0410052 2025-05-10,23:27:48.000,130,11105147,4325,0,1746919667,13240.062652799992,28037.592358890004,53358.04799232 2025-05-10,23:27:49.000,130,11105029,4765,0,1746919668,13240.170433760002,31265.45947719,53358.1108764 2025-05-10,23:27:50.000,130,11104959,4565,0,1746919669,13240.439886159998,30343.19360277,53358.23664456 2025-05-10,23:27:51.000,130,11105067,4725,0,1746919670,13240.59482128999,28498.647755669997,53358.27856728 2025-05-10,23:27:52.000,130,11105133,4565,0,1746919671,13240.72281118,29420.878384440002,53358.40433544 2025-05-10,23:27:53.000,130,11105097,4685,0,1746919672,13240.84406476,25270.879325190006,53358.51612936 2025-05-10,23:27:54.000,130,11105127,4525,0,1746919673,13240.96531834,25732.09685196,53358.59997480001 2025-05-10,23:27:55.000,130,11105006,4325,0,1746919674,13241.066362990001,31265.607508920002,53358.64189752 2025-05-10,23:27:57.000,130,11104987,4205,0,1746919676,13241.275188599997,30343.390978409996,53358.71176872 2025-05-10,23:27:57.000,130,11105024,4125,0,1746919676,13241.228034430002,27115.474516200004,53358.71875584 2025-05-10,23:27:58.000,130,11105081,4565,0,1746919677,13241.382969559992,28037.683997579996,53358.83054976 2025-05-10,23:27:59.000,130,11104954,3205,0,1746919678,13241.551377309988,28498.93677,53358.92836944 2025-05-10,23:28:00.000,130,11105078,3565,0,1746919679,13241.605267789993,25732.223736300002,53359.00522776 2025-05-10,23:28:01.000,130,11105131,4485,0,1746919680,13241.652421959989,34493.516921999995,53359.089073200004 2025-05-10,23:28:02.000,130,11105022,3885,0,1746919681,13241.739993989999,27115.67894097,53359.16593152 2025-05-10,23:28:03.000,130,11105052,3525,0,1746919682,13241.86124757,30343.616550570005,53359.23580272 2025-05-10,23:28:04.000,130,11105059,4125,0,1746919683,13242.00271008,27115.700088359998,53359.24278984 2025-05-10,23:28:05.000,130,11105071,4325,0,1746919684,13242.06333687,29882.455416840006,53359.39650648001 2025-05-10,23:28:07.000,130,11105083,4045,0,1746919686,13242.07680948999,28499.077752600002,53359.39650648001 2025-05-10,23:28:07.000,130,11105055,4325,0,1746919686,13242.13743627999,28499.155293029995,53359.5083004 2025-05-10,23:28:08.000,130,11105112,3804,0,1746919687,13242.18459045,31265.868326730008,53359.5083004 2025-05-10,23:28:09.000,130,11105104,3924,0,1746919688,13242.251953549996,32649.436317479995,53359.55721024 2025-05-10,23:28:10.000,130,11105073,4325,0,1746919689,13242.366470820001,28960.23888633,53359.63406856001 2025-05-10,23:28:11.000,130,11105027,4165,0,1746919690,13242.440570229992,30343.701140129997,53359.70393976001 2025-05-10,23:28:12.000,130,11105182,4325,0,1746919691,13242.521405949992,29421.5269044,53359.77381096001 2025-05-10,23:28:13.000,130,11104969,4645,0,1746919692,13242.635923219997,24348.99410379,53359.759836720004 2025-05-10,23:28:14.000,130,11105122,4045,0,1746919693,13242.689813700003,30804.848175599996,53359.829707920006 2025-05-10,23:28:15.000,130,11105119,4725,0,1746919694,13242.689813700003,32188.120102889996,53359.86464352 2025-05-10,23:28:17.000,130,11105092,3845,0,1746919696,13242.804330969993,29421.301332240007,53359.96945032001 2025-05-10,23:28:17.000,130,11105078,4245,0,1746919696,13242.871694069989,29882.462465970006,53360.06727000001 2025-05-10,23:28:18.000,130,11105164,4325,0,1746919697,13242.939057169999,34493.693150249994,53360.1022056 2025-05-10,23:28:19.000,130,11105169,4645,0,1746919698,13243.067047059994,28499.10594912,53360.05329576 2025-05-10,23:28:20.000,130,11105082,3365,0,1746919699,13243.107464919995,30343.609501440005,53360.17906392 2025-05-10,23:28:21.000,130,11105104,4125,0,1746919700,13243.188300639995,28960.2318372,53360.283870720006 2025-05-10,23:28:22.000,130,11104992,3965,0,1746919701,13243.29608159999,30804.763586040004,53360.33976768 2025-05-10,23:28:23.000,130,11105022,4165,0,1746919702,13243.329763149995,27115.700088359998,53360.43758736 2025-05-10,23:28:24.000,130,11105096,4325,0,1746919703,13243.410598869996,27576.847123829997,53360.381690400005 2025-05-10,23:28:25.000,130,11104989,4605,0,1746919704,13243.498170899991,29421.37887267,53360.44457448001 2025-05-10,23:28:27.000,130,11105010,3924,0,1746919706,13243.572270309996,27576.868271219995,53360.549381280005 2025-05-10,23:28:27.000,130,11105073,4525,0,1746919706,13243.585742930001,30343.531961009998,53360.57732976 2025-05-10,23:28:28.000,130,11104962,4085,0,1746919707,13243.653106029997,24348.937710750004,53360.58431688 2025-05-10,23:28:29.000,130,11105056,4325,0,1746919708,13243.700260199992,25732.308325859995,53360.57034264001 2025-05-10,23:28:30.000,130,11105001,4565,0,1746919709,13243.801304849992,29882.568202919996,53360.68213656 2025-05-10,23:28:31.000,130,11105118,3965,0,1746919710,13243.760886989992,25271.309322119996,53360.73803352001 2025-05-10,23:28:32.000,130,11105087,4125,0,1746919711,13243.888876880002,29882.5400064,53360.67514944 2025-05-10,23:28:33.000,130,11105091,4165,0,1746919712,13243.956239979998,35416.08590901,53360.786943360006 2025-05-10,23:28:34.000,130,11105008,3725,0,1746919713,13243.976448909998,34493.91167328,53360.89175016 2025-05-10,23:28:35.000,130,11104906,4045,0,1746919714,13243.989921529988,31727.09995176,53360.8009176 2025-05-10,23:28:37.000,130,11104968,4165,0,1746919716,13243.983185219993,29882.624595960006,53360.94066 2025-05-10,23:28:37.000,130,11104977,4285,0,1746919716,13244.057284629998,27115.904513129994,53360.982582720004 2025-05-10,23:28:38.000,130,11104940,3845,0,1746919717,13244.037075699998,27577.030401209995,53361.11533800001 2025-05-10,23:28:39.000,130,11105077,4325,0,1746919718,13244.010130459988,28499.373816060004,53361.10835088 2025-05-10,23:28:40.000,130,11105157,4325,0,1746919719,13243.956239979998,32649.485661390005,53361.12931224 2025-05-10,23:28:41.000,130,11105125,4125,0,1746919720,13243.895613189998,27577.030401209995,53361.2550804 2025-05-10,23:28:42.000,130,11105132,3804,0,1746919721,13243.821513779993,29882.730332909996,53361.1852092 2025-05-10,23:28:43.000,130,11105221,4245,0,1746919722,13243.848459020002,31727.198639580005,53361.23411904 2025-05-10,23:28:44.000,130,11105133,4245,0,1746919723,13243.700260199992,29882.723283779997,53361.26206752001 2025-05-10,23:28:45.000,130,11105154,4205,0,1746919724,13243.632897099997,29882.86426638,53361.31097736001 2025-05-10,23:28:47.000,130,11105001,4805,0,1746919726,13243.558797689991,29882.83606986,53361.26206752001 2025-05-10,23:28:47.000,130,11105082,4325,0,1746919726,13243.44428042,31727.438309999998,53361.290016000006 2025-05-10,23:28:48.000,130,11105008,4325,0,1746919727,13243.31629052999,29421.822967860004,53361.33193872001 2025-05-10,23:28:49.000,130,11105068,4285,0,1746919728,13243.289345289995,29421.837066120002,53361.33193872001 2025-05-10,23:28:50.000,130,11105102,4045,0,1746919729,13243.107464919995,33110.724335549996,53361.26206752001 2025-05-10,23:28:51.000,130,11105052,4565,0,1746919730,13242.97273871999,28960.661834130005,53361.28302888001 2025-05-10,23:28:52.000,130,11105044,4085,0,1746919731,13242.831276209989,31266.27717627,53361.29700312 2025-05-10,23:28:53.000,130,11104996,4205,0,1746919732,13242.730231559988,28499.683977780005,53361.17822208 2025-05-10,23:28:54.000,130,11105107,4685,0,1746919733,13242.635923219997,31727.5792926,53361.28302888001 2025-05-10,23:28:55.000,130,11105084,4125,0,1746919734,13242.514669639997,29421.935753939993,53361.23411904 2025-05-10,23:28:57.000,130,11105015,3845,0,1746919736,13242.326052960001,30805.405056870004,53361.2550804 2025-05-10,23:28:57.000,130,11104993,4685,0,1746919736,13242.272162479996,28960.90150455,53361.24110616001 2025-05-10,23:28:58.000,130,11105112,4165,0,1746919737,13242.01618269999,29421.928704809994,53361.14328648001 2025-05-10,23:28:59.000,130,11105122,3965,0,1746919738,13241.87472018999,28038.649728389995,53361.171234960006 2025-05-10,23:29:00.000,130,11105042,4325,0,1746919739,13241.686103509994,26655.518783699998,53361.13629936 2025-05-10,23:29:01.000,130,11105091,4565,0,1746919740,13241.490750520003,27577.834002029995,53361.0105312 2025-05-10,23:29:02.000,130,11105075,4325,0,1746919741,13241.342551699992,28038.952840979997,53361.0105312 2025-05-10,23:29:03.000,130,11105132,4125,0,1746919742,13241.153935019996,25733.499628830003,53360.94066 2025-05-10,23:29:04.000,130,11105194,3924,0,1746919743,13240.94510941,26194.597320390007,53360.99655696001 2025-05-10,23:29:05.000,130,11105170,4004,0,1746919744,13240.769965349995,32650.521883499998,53360.91271152 2025-05-10,23:29:07.000,130,11105140,3205,0,1746919746,13240.547667119994,31728.396991679998,53360.814891840004 2025-05-10,23:29:07.000,130,11105025,4485,0,1746919746,13240.379259369998,28961.634614070004,53360.89873728 2025-05-10,23:29:08.000,130,11105089,3645,0,1746919747,13240.042443869992,32189.600420190007,53360.786943360006 2025-05-10,23:29:09.000,130,11104942,4085,0,1746919748,13239.840354569991,32651.029420859995,53360.668162320006 2025-05-10,23:29:10.000,130,11105030,3725,0,1746919749,13239.63826526999,25272.902425499997,53360.647200960004 2025-05-10,23:29:11.000,130,11105150,4165,0,1746919750,13239.389021799994,28500.966919440005,53360.61226536001 2025-05-10,23:29:12.000,130,11105125,4205,0,1746919751,13239.220614049998,27578.792683709995,53360.45854872 2025-05-10,23:29:13.000,130,11105078,3565,0,1746919752,13238.998315819998,25734.408966600007,53360.45854872 2025-05-10,23:29:14.000,130,11105044,3924,0,1746919753,13238.735599729996,33112.67694456001,53360.311819200004 2025-05-10,23:29:15.000,130,11105195,4245,0,1746919754,13238.560455669991,31729.383869879995,53360.20701240001 2025-05-10,23:29:17.000,130,11105052,4165,0,1746919756,13238.33815743999,34035.16839114,53360.241948 2025-05-10,23:29:17.000,130,11105087,4325,0,1746919756,13238.129331829994,26656.963855349997,53360.165089680006 2025-05-10,23:29:18.000,130,11105037,4485,0,1746919757,13238.008078249994,28040.397912629996,53360.20002528 2025-05-10,23:29:19.000,130,11105093,4565,0,1746919758,13237.893560979988,34957.709181629994,53360.08124424 2025-05-10,23:29:20.000,130,11105071,4405,0,1746919759,13237.758834779997,31729.750424640006,53360.00438592 2025-05-10,23:29:21.000,130,11104951,4725,0,1746919760,13237.603899649992,26657.288115329997,53360.00438592 2025-05-10,23:29:22.000,130,11105119,4565,0,1746919761,13237.381601419991,28501.98199416,53359.88560488 2025-05-10,23:29:23.000,130,11105077,4485,0,1746919762,13237.26034783999,34496.83706223,53359.88560488 2025-05-10,23:29:24.000,130,11105079,4645,0,1746919763,13237.05825853999,32652.41105034,53359.780798080006 2025-05-10,23:29:25.000,130,11105146,4245,0,1746919764,13236.98415913,32652.40400121,53359.62009432 2025-05-10,23:29:27.000,130,11105015,4605,0,1746919766,13236.829223999994,30807.879301499997,53359.613107200006 2025-05-10,23:29:27.000,130,11105090,3285,0,1746919766,13236.654079939988,27579.948741030006,53359.613107200006 2025-05-10,23:29:28.000,130,11105105,4525,0,1746919767,13236.586716839993,27118.914491639996,53359.56419736001 2025-05-10,23:29:29.000,130,11105015,3485,0,1746919768,13236.438518019997,34958.392947240005,53359.5083004 2025-05-10,23:29:30.000,130,11105020,4285,0,1746919769,13236.357682299997,27580.146116670003,53359.4034936 2025-05-10,23:29:31.000,130,11105195,4445,0,1746919770,13236.196010859996,29885.853097500003,53359.31266104 2025-05-10,23:29:32.000,130,11104962,3365,0,1746919771,13236.142120379991,29424.75540594,53359.28471256 2025-05-10,23:29:33.000,130,11105090,4045,0,1746919772,13236.014130489995,28502.426089350003,53359.28471256 2025-05-10,23:29:34.000,130,11105044,4085,0,1746919773,13235.86593167,29424.713111160003,53359.158944400006 2025-05-10,23:29:35.000,130,11105075,4485,0,1746919774,13235.832250119995,33113.95988622001,53359.06811184 2025-05-10,23:29:37.000,130,11105071,3845,0,1746919776,13235.84572274,30347.105869920008,53359.06811184 2025-05-10,23:29:37.000,130,11105139,4645,0,1746919776,13235.812041189994,27580.301197530003,53358.99824064 2025-05-10,23:29:38.000,130,11105064,4085,0,1746919777,13235.791832259994,28963.488535259996,53358.93535656001 2025-05-10,23:29:39.000,130,11104960,3605,0,1746919778,13235.751414399994,24352.0040823,53358.93535656001 2025-05-10,23:29:40.000,130,11105068,3685,0,1746919779,13235.704260229999,28502.271008490003,53358.85849824 2025-05-10,23:29:41.000,130,11105197,3685,0,1746919780,13235.751414399994,26657.781554429996,53358.76766568001 2025-05-10,23:29:42.000,130,11105105,4125,0,1746919781,13235.77835963999,30807.914547149994,53358.66285888 2025-05-10,23:29:43.000,130,11105127,4405,0,1746919782,13235.744678089999,25274.030286299996,53358.71176872 2025-05-10,23:29:44.000,130,11105166,4004,0,1746919783,13235.79856856999,27118.639575570007,53358.704781600005 2025-05-10,23:29:45.000,130,11105150,3685,0,1746919784,13235.872667979995,28501.784618520003,53358.606961920006 2025-05-10,23:29:47.000,130,11105114,3444,0,1746919786,13235.98718525,28040.757418260007,53358.669846 2025-05-10,23:29:47.000,130,11105167,4205,0,1746919786,13236.04781204,29885.204577540004,53358.69779448001 2025-05-10,23:29:48.000,130,11104935,4325,0,1746919787,13236.135384069996,29424.071640330003,53358.5650392 2025-05-10,23:29:49.000,130,11105117,4125,0,1746919788,13236.16906562,31268.596340040007,53358.704781600005 2025-05-10,23:29:50.000,130,11105167,4365,0,1746919789,13236.222956099991,28962.741327480006,53358.62792328001 2025-05-10,23:29:51.000,130,11105082,4045,0,1746919790,13236.229692410001,28962.762474870004,53358.62093616 2025-05-10,23:29:52.000,130,11104997,4485,0,1746919791,13236.317264439997,27579.307270200006,53358.64189752 2025-05-10,23:29:53.000,130,11105090,4285,0,1746919792,13236.350945990001,30346.090795199998,53358.54407784 2025-05-10,23:29:54.000,130,11105133,4565,0,1746919793,13236.492408500002,25734.775521360003,53358.53010360001 2025-05-10,23:29:55.000,130,11104978,4045,0,1746919794,13236.539562669997,31729.433213790006,53358.50914224001 2025-05-10,23:29:57.000,130,11105053,4485,0,1746919796,13236.647343629993,23890.08869166,53358.48119376001 2025-05-10,23:29:57.000,130,11105121,4445,0,1746919796,13236.701234109998,31729.4825577,53358.46023240001 2025-05-10,23:29:58.000,130,11105104,4125,0,1746919797,13236.835960309989,28501.573144619993,53358.39734832 2025-05-10,23:29:59.000,130,11105122,4205,0,1746919798,13236.95721388999,29884.873268430005,53358.45324528 2025-05-10,23:30:00.000,130,11105105,4685,0,1746919799,13237.02457699,29884.971956249996,53358.467219520004 2025-05-10,23:30:01.000,130,11105020,4365,0,1746919800,13237.08520378,28962.734278350006,53358.50914224001 2025-05-10,23:30:02.000,130,11105012,3485,0,1746919801,13237.381601419991,31268.35666962,53358.48119376001 2025-05-10,23:30:03.000,130,11105212,4565,0,1746919802,13237.435491899996,27579.243828029998,53358.495168 2025-05-10,23:30:04.000,130,11105083,4125,0,1746919803,13237.617372269997,31729.362722489997,53358.47420664 2025-05-10,23:30:05.000,130,11105092,4165,0,1746919804,13237.772307400002,26656.75943058,53358.53010360001 2025-05-10,23:30:07.000,130,11105094,4645,0,1746919806,13237.866615739993,26656.660742759996,53358.67683312001 2025-05-10,23:30:07.000,130,11105040,3605,0,1746919806,13238.048496109994,29884.513762799994,53358.57901344001 2025-05-10,23:30:08.000,130,11105049,5044,0,1746919807,13238.230376479994,29423.493611669997,53358.62792328001 2025-05-10,23:30:09.000,130,11104995,3804,0,1746919808,13238.351630059995,33112.47956892,53358.634910400004 2025-05-10,23:30:10.000,130,11105161,4365,0,1746919809,13238.54698305,31267.89142704,53358.59997480001 2025-05-10,23:30:11.000,130,11105155,4365,0,1746919810,13238.674972939996,32651.064666510007,53358.61394904 2025-05-10,23:30:12.000,130,11105056,2965,0,1746919811,13238.883798549992,25272.979965930004,53358.78163992 2025-05-10,23:30:13.000,130,11105075,4445,0,1746919812,13239.126305709993,27578.489571119993,53358.823562640006 2025-05-10,23:30:14.000,130,11105095,4725,0,1746919813,13239.281240839999,26656.258942350003,53358.83054976 2025-05-10,23:30:15.000,130,11105203,4365,0,1746919814,13239.39575810999,33111.99317895,53358.90042096 2025-05-10,23:30:17.000,130,11104990,4405,0,1746919816,13239.510275379995,33573.13316529,53358.872472480005 2025-05-10,23:30:17.000,130,11105053,3565,0,1746919816,13239.75951884999,27578.327441129994,53358.93535656001 2025-05-10,23:30:18.000,130,11105094,3965,0,1746919817,13239.772991469996,36339.66292161,53359.06112472001 2025-05-10,23:30:19.000,130,11105006,3924,0,1746919818,13239.887508740001,27578.073672450002,53358.99824064 2025-05-10,23:30:20.000,130,11105102,4085,0,1746919819,13239.934662909996,25272.359642490002,53358.96330504001 2025-05-10,23:30:21.000,130,11105197,4445,0,1746919820,13240.015498629997,28500.177416880004,53359.09606032 2025-05-10,23:30:22.000,130,11105010,3444,0,1746919821,13240.204115309993,25733.53487448,53359.07509896 2025-05-10,23:30:23.000,130,11105163,4405,0,1746919822,13240.298423649998,33111.591378540004,53359.158944400006 2025-05-10,23:30:24.000,130,11105040,3924,0,1746919823,13240.352314129988,27578.059574190003,53359.1240088 2025-05-10,23:30:25.000,130,11105191,4685,0,1746919824,13240.460095089999,28500.22676079,53359.110034560006 2025-05-10,23:30:27.000,130,11105054,4565,0,1746919826,13240.53419449999,27116.79975264,53359.29868680001 2025-05-10,23:30:27.000,130,11105047,4605,0,1746919826,13240.567876049994,28500.198564270002,53359.29169968 2025-05-10,23:30:28.000,130,11105125,5005,0,1746919827,13240.709338559995,28500.297252090008,53359.3336224 2025-05-10,23:30:29.000,130,11104955,4885,0,1746919828,13240.790174279995,29422.541979119997,53359.48733904001 2025-05-10,23:30:30.000,130,11105137,4645,0,1746919829,13240.89795523999,28961.444287560007,53359.45240344 2025-05-10,23:30:31.000,130,11105187,4565,0,1746919830,13240.992263579996,26655.723208469994,53359.43842920001 2025-05-10,23:30:32.000,130,11105144,4205,0,1746919831,13241.174143949997,28961.338550610002,53359.48733904001 2025-05-10,23:30:33.000,130,11105146,4325,0,1746919832,13241.275188599997,29422.52083173,53359.51528752001 2025-05-10,23:30:34.000,130,11105041,4445,0,1746919833,13241.457068969998,29883.63967068,53359.592145840004 2025-05-10,23:30:35.000,130,11105091,4685,0,1746919834,13241.591795169988,32650.33155699,53359.68996552 2025-05-10,23:30:37.000,130,11105096,3845,0,1746919836,13241.726521369994,31266.946843619997,53359.73887536 2025-05-10,23:30:37.000,130,11105156,4004,0,1746919836,13241.95555590999,31267.07372796,53359.780798080006 2025-05-10,23:30:38.000,130,11105103,4285,0,1746919837,13242.110491039995,28961.37379626,53359.89957912001 2025-05-10,23:30:39.000,130,11105055,4565,0,1746919838,13242.339525579991,24350.10786633,53359.98342456 2025-05-10,23:30:40.000,130,11105114,4085,0,1746919839,13242.447306540002,23888.925585210003,53360.01137304 2025-05-10,23:30:41.000,130,11105101,4445,0,1746919840,13242.622450599993,28961.324452350003,53360.06727000001 2025-05-10,23:30:42.000,130,11105015,4325,0,1746919841,13242.770649419988,35417.10803286001,53360.1022056 2025-05-10,23:30:43.000,130,11105083,4405,0,1746919842,13242.912111929989,29883.611474160003,53360.29085784 2025-05-10,23:30:44.000,130,11105083,4365,0,1746919843,13243.04010182,28500.240859049998,53360.262909360004 2025-05-10,23:30:45.000,130,11105162,3605,0,1746919844,13243.18156433,31728.319451250005,53360.36771616 2025-05-10,23:30:47.000,130,11105173,4645,0,1746919846,13243.23545480999,28961.550024509997,53360.283870720006 2025-05-10,23:30:47.000,130,11105044,3885,0,1746919846,13243.25566373999,28039.263002699998,53360.40963888 2025-05-10,23:30:48.000,130,11105058,3845,0,1746919847,13243.349972079995,31728.326500380004,53360.57732976 2025-05-10,23:30:49.000,130,11105011,4405,0,1746919848,13243.3634447,31728.51682689,53360.56335552 2025-05-10,23:30:50.000,130,11105011,4165,0,1746919849,13243.46448935,27117.250896960002,53360.598291120004 2025-05-10,23:30:51.000,130,11105096,3885,0,1746919850,13243.511643519996,28500.628561200007,53360.68912368001 2025-05-10,23:30:52.000,130,11105029,4525,0,1746919851,13243.491434589996,33573.14021442,53360.6961108 2025-05-10,23:30:53.000,130,11105016,4125,0,1746919852,13243.531852449996,26656.160254529997,53360.82187896 2025-05-10,23:30:54.000,130,11105105,4325,0,1746919853,13243.498170899991,25733.943724020006,53360.85681456001 2025-05-10,23:30:55.000,130,11105010,4045,0,1746919854,13243.457753039991,26195.203545569995,53360.89873728 2025-05-10,23:30:57.000,130,11105058,3605,0,1746919856,13243.491434589996,29884.344583679995,53360.982582720004 2025-05-10,23:30:57.000,130,11105023,4565,0,1746919856,13243.477961969991,30806.71619505,53361.0105312 2025-05-10,23:30:58.000,130,11105054,4205,0,1746919857,13243.46448935,31267.997163990003,53361.07341528001 2025-05-10,23:30:59.000,130,11104954,4004,0,1746919858,13243.504907210001,25734.521752679997,53361.15726072 2025-05-10,23:31:00.000,130,11105062,4405,0,1746919859,13243.538588759991,32651.551056480006,53361.23411904 2025-05-10,23:31:01.000,130,11104956,4325,0,1746919860,13243.471225659996,33112.83907455001,53361.290016000006 2025-05-10,23:31:02.000,130,11105093,4565,0,1746919861,13243.558797689991,30807.19553589,53361.29700312 2025-05-10,23:31:03.000,130,11104985,4605,0,1746919862,13243.491434589996,28501.608390270005,53361.34591296 2025-05-10,23:31:04.000,130,11105026,4325,0,1746919863,13243.504907210001,32651.9317095,53361.40180992 2025-05-10,23:31:05.000,130,11105041,4845,0,1746919864,13243.46448935,27579.455301930007,53361.36687432 2025-05-10,23:31:07.000,130,11105066,4565,0,1746919866,13243.451016729996,28962.94575225,53361.485655360004 2025-05-10,23:31:07.000,130,11105044,3804,0,1746919866,13243.44428042,28501.98904329,53361.42277128 2025-05-10,23:31:08.000,130,11105013,4725,0,1746919867,13243.390389939996,33113.41005408,53361.42277128 2025-05-10,23:31:09.000,130,11104995,4525,0,1746919868,13243.349972079995,29885.56408317,53361.555526560005 2025-05-10,23:31:10.000,130,11104945,4725,0,1746919869,13243.289345289995,30346.788659070007,53361.54853944001 2025-05-10,23:31:11.000,130,11104933,4245,0,1746919870,13243.32302684,32652.43219773,53361.59744928001 2025-05-10,23:31:12.000,130,11105076,4245,0,1746919871,13243.29608159999,32191.383850080005,53361.674307600006 2025-05-10,23:31:13.000,130,11104999,3965,0,1746919872,13243.28260898,24813.137019510003,53361.66732048001 2025-05-10,23:31:14.000,130,11104987,4045,0,1746919873,13243.32302684,30808.126021050004,53361.66732048001 2025-05-10,23:31:15.000,130,11105124,3804,0,1746919874,13243.29608159999,33113.86824753,53361.66732048001 2025-05-10,23:31:17.000,130,11105032,4365,0,1746919876,13243.28260898,30347.049476879998,53361.73020456 2025-05-10,23:31:17.000,130,11105099,4685,0,1746919876,13243.31629052999,27119.17530945,53361.73020456 2025-05-10,23:31:18.000,130,11104983,4965,0,1746919877,13243.289345289995,26197.022221110004,53361.80007576 2025-05-10,23:31:19.000,130,11105134,4285,0,1746919878,13243.32302684,26197.008122850006,53361.772127280004 2025-05-10,23:31:20.000,130,11105068,4165,0,1746919879,13243.24219112,29886.276045299994,53361.7791144 2025-05-10,23:31:21.000,130,11105150,4165,0,1746919880,13243.168091709995,34497.852136949994,53361.841998480006 2025-05-10,23:31:22.000,130,11105122,3285,0,1746919881,13243.107464919995,35420.22374832,53361.841998480006 2025-05-10,23:31:23.000,130,11105067,4285,0,1746919882,13243.019892889999,27119.725141589995,53361.87693408 2025-05-10,23:31:24.000,130,11105073,4605,0,1746919883,13242.99294764999,33575.875276859995,53361.88392120001 2025-05-10,23:31:25.000,130,11105103,4445,0,1746919884,13242.797594659998,28042.230686430004,53361.86295984001 2025-05-10,23:31:27.000,130,11105061,4045,0,1746919886,13242.784122039993,30809.11994838,53362.00270224001 2025-05-10,23:31:27.000,130,11105052,4125,0,1746919886,13242.736967869998,28964.630494319994,53361.88392120001 2025-05-10,23:31:28.000,130,11105011,4325,0,1746919887,13242.662868459993,31731.660738870007,53361.939818160005 2025-05-10,23:31:29.000,130,11105070,3965,0,1746919888,13242.602241669993,26659.078594349994,53361.86295984001 2025-05-10,23:31:30.000,130,11105044,3125,0,1746919889,13242.521405949992,28964.933606909995,53361.96776664 2025-05-10,23:31:31.000,130,11105053,3765,0,1746919890,13242.373207129996,29887.3334148,53361.890908320005 2025-05-10,23:31:32.000,130,11105106,4085,0,1746919891,13242.346261890001,29887.544888699995,53361.960779520006 2025-05-10,23:31:33.000,130,11105020,3485,0,1746919892,13242.299107719991,28504.06853664,53361.960779520006 2025-05-10,23:31:34.000,130,11105080,4045,0,1746919893,13242.285635100001,24814.92749853,53361.97475376 2025-05-10,23:31:35.000,130,11105072,3485,0,1746919894,13242.211535689996,26198.544833189997,53361.94680528 2025-05-10,23:31:37.000,130,11105119,3725,0,1746919896,13242.191326759996,26659.741212570007,53361.97475376 2025-05-10,23:31:37.000,130,11105123,4645,0,1746919896,13242.18459045,27582.049381770004,53361.95379240001 2025-05-10,23:31:38.000,130,11105079,4485,0,1746919897,13242.150908899996,34960.571128409996,53361.95379240001 2025-05-10,23:31:39.000,130,11105122,4485,0,1746919898,13242.17785413999,27582.211511760004,53362.06558632 2025-05-10,23:31:40.000,130,11105082,4325,0,1746919899,13242.150908899996,27582.282003059998,53361.99571512 2025-05-10,23:31:41.000,130,11105141,5044,0,1746919900,13242.15764520999,28504.674761820002,53361.96776664 2025-05-10,23:31:42.000,130,11105085,4365,0,1746919901,13242.05660055999,32193.949733400004,53361.939818160005 2025-05-10,23:31:43.000,130,11105016,4325,0,1746919902,13242.10375473,29888.30619474,53361.960779520006 2025-05-10,23:31:44.000,130,11105127,4565,0,1746919903,13242.15764520999,27582.521673480005,53361.94680528 2025-05-10,23:31:45.000,130,11105046,4125,0,1746919904,13242.13743627999,28043.788544159994,53361.94680528 2025-05-10,23:31:47.000,130,11105081,4685,0,1746919906,13242.15764520999,31733.18335095,53361.86295984001 2025-05-10,23:31:47.000,130,11105048,4045,0,1746919906,13242.15764520999,25738.137956370003,53361.960779520006 2025-05-10,23:31:48.000,130,11105151,4405,0,1746919907,13242.211535689996,28505.132955270004,53361.86994696 2025-05-10,23:31:49.000,130,11105132,4004,0,1746919908,13242.312580339996,30810.783543059995,53361.93283104001 2025-05-10,23:31:50.000,130,11105070,3725,0,1746919909,13242.413624989997,30349.58716368,53362.0236636 2025-05-10,23:31:51.000,130,11105080,4004,0,1746919910,13242.501197019992,31733.084663129994,53361.92584392 2025-05-10,23:31:52.000,130,11105020,3845,0,1746919911,13242.656132149998,28043.830838940004,53361.92584392 2025-05-10,23:31:53.000,130,11105167,4485,0,1746919912,13242.838012519998,29888.44717734,53361.99571512 2025-05-10,23:31:54.000,130,11105070,2885,0,1746919913,13242.999683959999,26660.3121921,53362.058599200005 2025-05-10,23:31:55.000,130,11105099,3845,0,1746919914,13243.13441015999,23893.44407754,53362.00270224001 2025-05-10,23:31:57.000,130,11105026,3765,0,1746919916,13243.44428042,31271.895332879998,53361.960779520006 2025-05-10,23:31:58.000,130,11105095,4365,0,1746919917,13243.599215549992,31733.077613999994,53362.01667648 2025-05-10,23:31:59.000,130,11105115,4525,0,1746919918,13243.774359609997,29888.320292999997,53362.04462496 2025-05-10,23:32:00.000,130,11105077,4004,0,1746919919,13243.962976289993,24354.471277799996,53362.08654768 2025-05-10,23:32:01.000,130,11105104,4045,0,1746919920,13244.171801899989,27582.59216478,53362.156418880004 2025-05-10,23:32:02.000,130,11105070,3165,0,1746919921,13244.346945959995,25737.912384209994,53362.19135448 2025-05-10,23:32:03.000,130,11105140,3685,0,1746919922,13244.528826329995,28966.026222059998,53362.24725144001 2025-05-10,23:32:04.000,130,11105052,4045,0,1746919923,13244.68376146,28965.99097641,53362.2332772 2025-05-10,23:32:05.000,130,11105056,4325,0,1746919924,13244.919532309992,34038.72820179,53362.3031484 2025-05-10,23:32:06.000,130,11105063,4085,0,1746919925,13245.007104340002,25737.926482470008,53362.35904536 2025-05-10,23:32:08.000,130,11105125,4645,0,1746919927,13245.229402569988,29888.29209648,53362.44987792 2025-05-10,23:32:08.000,130,11105058,4165,0,1746919927,13245.39107400999,26660.29809384,53362.442890800005 2025-05-10,23:32:09.000,130,11105020,4685,0,1746919928,13245.566218069995,22509.953627220006,53362.5476976 2025-05-10,23:32:10.000,130,11105073,4605,0,1746919929,13245.71441688999,29888.43307908,53362.561671840005 2025-05-10,23:32:11.000,130,11105080,4205,0,1746919930,13245.936715119991,31271.958775050007,53362.67346576001 2025-05-10,23:32:12.000,130,11105042,3725,0,1746919931,13246.105122870002,28505.118857010006,53362.72237560001 2025-05-10,23:32:13.000,130,11105059,4845,0,1746919932,13246.206167520002,28044.04936197,53362.74333696 2025-05-10,23:32:14.000,130,11105023,3965,0,1746919933,13246.361102649993,33116.88527517,53362.82019528001 2025-05-10,23:32:15.000,130,11105168,4205,0,1746919934,13246.590137189989,27582.852982590004,53362.83416952 2025-05-10,23:32:16.000,130,11104994,4485,0,1746919935,13246.73833601,23893.76833752,53362.91102784 2025-05-10,23:32:18.000,130,11105093,4325,0,1746919937,13246.93368899999,30350.07355365,53363.03679600001 2025-05-10,23:32:18.000,130,11105092,3765,0,1746919937,13247.0010521,27583.141996920007,53363.07871872 2025-05-10,23:32:19.000,130,11105063,4805,0,1746919938,13247.162723540001,28966.717036799993,53363.015834640006 2025-05-10,23:32:20.000,130,11105106,3565,0,1746919939,13247.304186050002,26660.91841728,53363.09968008 2025-05-10,23:32:21.000,130,11105075,3765,0,1746919940,13247.411967009997,28505.541804809996,53363.211474 2025-05-10,23:32:22.000,130,11105120,4125,0,1746919941,13247.580374759993,26199.80662746,53363.3162808 2025-05-10,23:32:23.000,130,11105058,3325,0,1746919942,13247.694892029998,28505.527706549998,53363.27435808001 2025-05-10,23:32:24.000,130,11104945,4525,0,1746919943,13247.883508709994,28966.709987669994,53363.330255040004 2025-05-10,23:32:25.000,130,11105045,4205,0,1746919944,13247.99802598,28966.773429840003,53363.36519064 2025-05-10,23:32:26.000,130,11105073,4405,0,1746919945,13248.186642659995,29889.08864817,53363.42108760001 2025-05-10,23:32:28.000,130,11105110,4645,0,1746919947,13248.247269449996,28044.472309770004,53363.40711336 2025-05-10,23:32:28.000,130,11105056,3845,0,1746919947,13248.348314099996,31272.572049359995,53363.497945920004 2025-05-10,23:32:29.000,130,11105044,3285,0,1746919948,13248.462831370001,27583.184291700003,53363.567817120005 2025-05-10,23:32:30.000,130,11105026,3845,0,1746919949,13248.516721849992,32194.739235960005,53363.5258944 2025-05-10,23:32:31.000,130,11104998,3285,0,1746919950,13248.604293880002,28044.303130650005,53363.53288152 2025-05-10,23:32:32.000,130,11104983,4325,0,1746919951,13248.779437939993,27121.861027980005,53363.60275272 2025-05-10,23:32:33.000,130,11104923,4365,0,1746919952,13248.873746279998,27583.015112580004,53363.665636800004 2025-05-10,23:32:34.000,130,11105137,4245,0,1746919953,13249.042154029994,27121.825782329994,53363.76345648 2025-05-10,23:32:35.000,130,11105010,3685,0,1746919954,13249.163407609994,28966.350482039998,53363.71454664 2025-05-10,23:32:36.000,130,11104995,4925,0,1746919955,13249.31160642999,30810.783543059995,53363.74249512 2025-05-10,23:32:38.000,130,11105068,4525,0,1746919957,13249.45980525,30349.650605849994,53363.86127616 2025-05-10,23:32:38.000,130,11104999,4765,0,1746919957,13249.574322519991,28966.075565969993,53363.77743072001 2025-05-10,23:32:39.000,130,11104998,3924,0,1746919958,13249.756202889992,34038.523777020004,53363.88922464 2025-05-10,23:32:40.000,130,11105059,4165,0,1746919959,13249.998710049993,31271.613367679995,53363.93813448 2025-05-10,23:32:41.000,130,11105020,4565,0,1746919960,13250.119963629993,29426.933587110005,53363.99403144001 2025-05-10,23:32:42.000,130,11105082,3965,0,1746919961,13250.167117799989,30349.11487197,53364.03595416 2025-05-10,23:32:43.000,130,11105064,3485,0,1746919962,13250.32878923999,29887.897345200006,53364.10582536 2025-05-10,23:32:44.000,130,11105005,5285,0,1746919963,13250.402888649995,29426.65162191,53364.17569656 2025-05-10,23:32:45.000,130,11105024,4565,0,1746919964,13250.423097579995,26198.551882319996,53364.119799600005 2025-05-10,23:32:46.000,130,11105028,4405,0,1746919965,13250.483724369995,28504.294108799993,53364.19665792 2025-05-10,23:32:48.000,130,11105111,4525,0,1746919967,13250.65886843,31271.126977709995,53364.3643488 2025-05-10,23:32:48.000,130,11104999,4645,0,1746919967,13250.645395809996,25276.166172690006,53364.357361680006 2025-05-10,23:32:49.000,130,11105058,3645,0,1746919968,13250.732967839991,34038.17132052001,53364.46915560001 2025-05-10,23:32:50.000,130,11105009,3965,0,1746919969,13250.732967839991,30348.882250680006,53364.51107832 2025-05-10,23:32:51.000,130,11105032,4205,0,1746919970,13250.766649389996,29887.777509990003,53364.48312984 2025-05-10,23:32:52.000,130,11105023,4765,0,1746919971,13250.732967839991,32193.547932989997,53364.47614272001 2025-05-10,23:32:53.000,130,11105042,4125,0,1746919972,13250.726231529996,29426.750309730007,53364.53203968 2025-05-10,23:32:54.000,130,11105012,4004,0,1746919973,13250.773385699991,34038.38279442,53364.55998816 2025-05-10,23:32:55.000,130,11104896,4245,0,1746919974,13250.746440459996,28504.53377922,53364.62985936 2025-05-10,23:32:56.000,130,11104960,4125,0,1746919975,13250.773385699991,29426.891292329994,53364.7486404 2025-05-10,23:32:58.000,130,11105075,4845,0,1746919977,13250.766649389996,28965.807699030003,53364.79755024 2025-05-10,23:32:58.000,130,11105035,3804,0,1746919977,13250.73970415,29426.99702928,53364.72767904 2025-05-10,23:32:59.000,130,11105054,3965,0,1746919978,13250.780122010001,28043.471333309993,53364.72069192 2025-05-10,23:33:00.000,130,11105006,4125,0,1746919979,13250.753176769991,29888.263899960002,53364.86742144 2025-05-10,23:33:01.000,130,11105020,3005,0,1746919980,13250.793594629991,34960.99407621,53364.909344160005 2025-05-10,23:33:02.000,130,11105042,4285,0,1746919981,13250.807067249996,28043.661659820005,53364.91633128 2025-05-10,23:33:03.000,130,11105047,4285,0,1746919982,13250.847485109996,28966.075565969993,53365.00017672001 2025-05-10,23:33:04.000,130,11105007,4685,0,1746919983,13250.908111899997,27582.704950860003,53365.03511232 2025-05-10,23:33:05.000,130,11104986,4004,0,1746919984,13250.901375590001,29427.342436649997,53365.04209944 2025-05-10,23:33:06.000,130,11105139,4365,0,1746919985,13250.847485109996,29888.489472119996,53365.13991912001 2025-05-10,23:33:08.000,130,11105122,4125,0,1746919987,13250.881166660001,28966.18130292,53365.14690624001 2025-05-10,23:33:08.000,130,11105074,4045,0,1746919987,13250.908111899997,34039.144100460006,53365.03511232 2025-05-10,23:33:09.000,130,11105124,4365,0,1746919988,13250.867694039996,27582.74019651,53365.13991912001 2025-05-10,23:33:10.000,130,11105162,4405,0,1746919989,13250.847485109996,32194.443172500003,53365.14690624001 2025-05-10,23:33:11.000,130,11105060,3325,0,1746919990,13250.753176769991,30810.88928001,53365.174854720004 2025-05-10,23:33:12.000,130,11105056,4125,0,1746919991,13250.732967839991,29427.45522273,53365.23075168 2025-05-10,23:33:13.000,130,11105148,4285,0,1746919992,13250.665604739996,31733.134007040004,53365.30062288 2025-05-10,23:33:14.000,130,11105057,4605,0,1746919993,13250.55782378,28505.083611359994,53365.39844256 2025-05-10,23:33:15.000,130,11105065,4645,0,1746919994,13250.49719699,30349.791588449996,53365.32857136 2025-05-10,23:33:16.000,130,11105167,3965,0,1746919995,13250.443306509995,28966.265892480005,53365.3774812 2025-05-10,23:33:18.000,130,11104963,4645,0,1746919997,13250.342261859994,31733.134007040004,53365.32158424 2025-05-10,23:33:18.000,130,11104984,4045,0,1746919997,13250.194063039999,30810.90337827,53365.35651984001 2025-05-10,23:33:19.000,130,11105109,4925,0,1746919998,13250.072809459998,26660.643501209997,53365.363506960006 2025-05-10,23:33:20.000,130,11105151,4525,0,1746919999,13250.072809459998,26660.565960780004,53365.412416800005 2025-05-10,23:33:21.000,130,11104997,4565,0,1746920000,13249.951555879998,27582.874129980002,53365.41940392 2025-05-10,23:33:22.000,130,11105045,3645,0,1746920001,13249.897665399993,33577.856082390004,53365.46831376 2025-05-10,23:33:23.000,130,11105088,4004,0,1746920002,13249.816829679992,28966.279990740004,53365.39844256 2025-05-10,23:33:24.000,130,11104987,4445,0,1746920003,13249.762939200002,26199.249746190006,53365.45433952001 2025-05-10,23:33:25.000,130,11104978,3444,0,1746920004,13249.715785029992,26199.32023749,53365.49626224 2025-05-10,23:33:26.000,130,11105023,4605,0,1746920005,13249.581058830001,28043.795593290008,53365.4473524 2025-05-10,23:33:28.000,130,11105110,4645,0,1746920007,13249.608004069996,28504.921481369995,53365.46831376 2025-05-10,23:33:28.000,130,11105107,4605,0,1746920007,13249.48001418,28504.780498770007,53365.48228800001 2025-05-10,23:33:29.000,130,11105066,3245,0,1746920008,13249.31160642999,29888.313243869998,53365.47530088001 2025-05-10,23:33:30.000,130,11105047,4205,0,1746920009,13249.31160642999,32193.949733400004,53365.44036528 2025-05-10,23:33:31.000,130,11105050,4004,0,1746920010,13249.183616539995,30810.42403743,53365.54517208 2025-05-10,23:33:32.000,130,11105114,3804,0,1746920011,13249.096044509999,25737.792549000005,53365.531197840006 2025-05-10,23:33:33.000,130,11104989,4045,0,1746920012,13249.035417719999,34038.55197354,53365.5870948 2025-05-10,23:33:34.000,130,11105099,4445,0,1746920013,13248.914164139998,27582.176266110007,53365.510236480004 2025-05-10,23:33:35.000,130,11105087,4525,0,1746920014,13248.826592109988,28504.53377922,53365.57312056001 2025-05-10,23:33:36.000,130,11105073,3965,0,1746920015,13248.644711740002,32654.765459760005,53365.62203040001 2025-05-10,23:33:38.000,130,11105119,4285,0,1746920017,13248.584084950002,29887.777509990003,53365.55914632 2025-05-10,23:33:38.000,130,11105049,3605,0,1746920017,13248.402204580001,28504.37869836,53365.54517208 2025-05-10,23:33:39.000,130,11105130,3765,0,1746920018,13248.280951,32193.5267856,53365.49626224 2025-05-10,23:33:40.000,130,11105127,3645,0,1746920019,13248.166433729995,30809.909450940002,53365.48927512 2025-05-10,23:33:41.000,130,11105102,3965,0,1746920020,13247.95760812,27581.92249743,53365.53818496 2025-05-10,23:33:42.000,130,11105039,4565,0,1746920021,13247.816145609999,28504.040340120002,53365.48927512 2025-05-10,23:33:43.000,130,11105002,4004,0,1746920022,13247.627528929988,29426.299165410004,53365.55215920001 2025-05-10,23:33:44.000,130,11105145,4325,0,1746920023,13247.432175939997,29887.573085220007,53365.48228800001 2025-05-10,23:33:45.000,130,11105130,4165,0,1746920024,13247.337867599992,32193.336459090002,53365.46831376 2025-05-10,23:33:46.000,130,11105156,4205,0,1746920025,13247.196405089991,26659.424001720006,53365.44036528 2025-05-10,23:33:48.000,130,11105079,4485,0,1746920027,13247.048206269996,31732.21762014,53365.44036528 2025-05-10,23:33:48.000,130,11105079,4485,0,1746920027,13246.96063424,27120.719068920007,53365.41940392 2025-05-10,23:33:49.000,130,11104858,4565,0,1746920028,13246.785490179995,28965.286063410007,53365.43337816001 2025-05-10,23:33:50.000,130,11105015,3885,0,1746920029,13246.657500289999,32193.378753869998,53365.40542968001 2025-05-10,23:33:51.000,130,11105063,4805,0,1746920030,13246.482356229993,29426.545884959996,53365.33555848001 2025-05-10,23:33:52.000,130,11105151,5125,0,1746920031,13246.340893719993,33115.7644635,53365.37049408 2025-05-10,23:33:53.000,130,11105148,4125,0,1746920032,13246.159013349992,27582.056430900004,53365.32857136 2025-05-10,23:33:54.000,130,11105080,3605,0,1746920033,13245.977132979991,27120.923493690003,53365.26568728001 2025-05-10,23:33:55.000,130,11105074,4205,0,1746920034,13245.83567046999,28504.265912279996,53365.27966152 2025-05-10,23:33:56.000,130,11105158,4085,0,1746920035,13245.626844859995,27120.761363700003,53365.23075168 2025-05-10,23:33:58.000,130,11105154,4245,0,1746920037,13245.53927283,24353.822757839996,53365.2028032 2025-05-10,23:33:58.000,130,11105027,4605,0,1746920037,13245.397810319999,34038.22771356,53365.10498352 2025-05-10,23:33:59.000,130,11105087,4885,0,1746920038,13245.215929949998,30348.980938499997,53365.132932 2025-05-10,23:34:00.000,130,11105026,4325,0,1746920039,13245.054258509997,28504.343452710003,53364.96524112 2025-05-10,23:34:01.000,130,11104997,4004,0,1746920040,13244.953213859997,30349.023233279993,53364.98620248 2025-05-10,23:34:02.000,130,11105080,4085,0,1746920041,13244.724179320001,34038.20656617,53364.91633128 2025-05-10,23:34:03.000,130,11105075,3485,0,1746920042,13244.609662049996,30810.10682658,53364.85344720001 2025-05-10,23:34:04.000,130,11105107,3605,0,1746920043,13244.46146323,30349.11487197,53364.93030552001 2025-05-10,23:34:05.000,130,11105060,4045,0,1746920044,13244.31326440999,34038.291155729996,53364.8185116 2025-05-10,23:34:06.000,130,11105120,3804,0,1746920045,13244.205483449994,24354.069477390003,53364.76261464001 2025-05-10,23:34:08.000,130,11104950,3685,0,1746920047,13244.043812009993,23893.007031479996,53364.81152448001 2025-05-10,23:34:08.000,130,11105037,4405,0,1746920047,13243.929294739988,33116.13101826,53364.622872240005 2025-05-10,23:34:09.000,130,11105128,2925,0,1746920048,13243.861931639993,30349.248805440002,53364.70671768 2025-05-10,23:34:10.000,130,11105077,5005,0,1746920049,13243.680051269992,25737.799598130005,53364.692743440006 2025-05-10,23:34:11.000,130,11105132,4045,0,1746920050,13243.579006619992,32193.949733400004,53364.65780784 2025-05-10,23:34:12.000,130,11104996,3804,0,1746920051,13243.518379829991,29888.249801700003,53364.608898 2025-05-10,23:34:13.000,130,11104990,3804,0,1746920052,13243.451016729996,30349.58011455,53364.62985936 2025-05-10,23:34:14.000,130,11104957,4525,0,1746920053,13243.34323577,25738.130907240004,53364.60191088 2025-05-10,23:34:15.000,130,11104944,4045,0,1746920054,13243.22198219,32655.44922537,53364.49710408001 2025-05-10,23:34:16.000,130,11105079,4925,0,1746920055,13243.1613554,31733.401873979994,53364.46216848 2025-05-10,23:34:18.000,130,11105171,4805,0,1746920057,13243.11420122999,28966.533759419995,53364.3643488 2025-05-10,23:34:18.000,130,11105050,3685,0,1746920057,13243.01315657999,28505.386723949996,53364.3643488 2025-05-10,23:34:19.000,130,11104975,3965,0,1746920058,13242.891902999989,27583.120849529994,53364.357361680006 2025-05-10,23:34:20.000,130,11105021,5085,0,1746920059,13242.770649419988,29427.821777489997,53364.30845184001 2025-05-10,23:34:21.000,130,11105111,4525,0,1746920060,13242.763913109993,22971.65754396,53364.16172232001 2025-05-10,23:34:22.000,130,11105108,3325,0,1746920061,13242.656132149998,29889.109795559998,53364.11281248001 2025-05-10,23:34:23.000,130,11104997,4685,0,1746920062,13242.608977980002,23894.24062923,53364.084864 2025-05-10,23:34:24.000,130,11105154,4085,0,1746920063,13242.507933330002,30350.651582310005,53364.07787688 2025-05-10,23:34:25.000,130,11105027,4725,0,1746920064,13242.487724400002,34501.12293327,53364.0499284 2025-05-10,23:34:26.000,130,11105096,4365,0,1746920065,13242.514669639997,24816.887156669996,53363.93114736 2025-05-10,23:34:28.000,130,11105059,4525,0,1746920067,13242.440570229992,24816.929451450007,53363.98704432 2025-05-10,23:34:28.000,130,11105042,4205,0,1746920067,13242.467515470002,29428.667673090007,53363.88922464 2025-05-10,23:34:29.000,130,11104997,4765,0,1746920068,13242.386679750001,29889.74421726,53363.854289040006 2025-05-10,23:34:30.000,130,11105058,4205,0,1746920069,13242.386679750001,30812.221565579996,53363.854289040006 2025-05-10,23:34:31.000,130,11105001,4685,0,1746920070,13242.352998199996,30351.04633359,53363.72153376 2025-05-10,23:34:32.000,130,11105071,4685,0,1746920071,13242.352998199996,27584.00199078,53363.7005724 2025-05-10,23:34:33.000,130,11105052,3685,0,1746920072,13242.379943439992,25739.30811195,53363.72153376 2025-05-10,23:34:34.000,130,11105138,4325,0,1746920073,13242.352998199996,28045.15607538,53363.64467544 2025-05-10,23:34:35.000,130,11105009,4205,0,1746920074,13242.433833919997,31273.220569319994,53363.5258944 2025-05-10,23:34:36.000,130,11104990,4085,0,1746920075,13242.420361299992,28506.246717810005,53363.5258944 2025-05-10,23:34:38.000,130,11105056,3685,0,1746920077,13242.467515470002,26661.58808463,53363.48397168 2025-05-10,23:34:38.000,130,11105031,4165,0,1746920077,13242.575296429997,28045.078534950007,53363.48397168 2025-05-10,23:34:39.000,130,11105075,4325,0,1746920078,13242.629186910002,28967.344409369995,53363.54685576 2025-05-10,23:34:40.000,130,11105062,4365,0,1746920079,13242.676341079998,29889.864052470002,53363.386152 2025-05-10,23:34:41.000,130,11105034,4245,0,1746920080,13242.804330969993,26661.630379409995,53363.449036080005 2025-05-10,23:34:42.000,130,11105024,3444,0,1746920081,13242.858221449998,32656.661675730007,53363.40711336 2025-05-10,23:34:43.000,130,11105061,3645,0,1746920082,13242.945793479994,29889.786512039995,53363.400126240005 2025-05-10,23:34:44.000,130,11105119,4325,0,1746920083,13242.986211339994,31734.268916970002,53363.33724216 2025-05-10,23:34:45.000,130,11105002,3845,0,1746920084,13243.08051968,31734.275966100002,53363.351216400006 2025-05-10,23:34:46.000,130,11105005,3565,0,1746920085,13243.19503694999,30811.99599342,53363.30929368 2025-05-10,23:34:48.000,130,11105142,4485,0,1746920087,13243.370181009996,32195.472345479997,53363.330255040004 2025-05-10,23:34:48.000,130,11105085,4004,0,1746920087,13243.525116140001,28967.372605890007,53363.330255040004 2025-05-10,23:34:49.000,130,11105071,4165,0,1746920088,13243.653106029997,31273.15712715,53363.400126240005 2025-05-10,23:34:50.000,130,11105042,4525,0,1746920089,13243.848459020002,30811.897305599996,53363.36519064 2025-05-10,23:34:51.000,130,11105011,4685,0,1746920090,13243.962976289993,34039.99704519,53363.400126240005 2025-05-10,23:34:52.000,130,11105146,4325,0,1746920091,13244.043812009993,31273.128930630002,53363.36519064 2025-05-10,23:34:53.000,130,11105041,4485,0,1746920092,13244.138120349999,30350.799614040006,53363.3162808 2025-05-10,23:34:54.000,130,11105042,3485,0,1746920093,13244.346945959995,33117.56904078,53363.386152 2025-05-10,23:34:55.000,130,11105058,4445,0,1746920094,13244.468199539995,35423.56503594,53363.43506184 2025-05-10,23:34:56.000,130,11105036,4565,0,1746920095,13244.61639835999,27583.889204699997,53363.351216400006 2025-05-10,23:34:58.000,130,11105064,4245,0,1746920097,13244.811751349996,32656.555938780002,53363.42807472 2025-05-10,23:34:58.000,130,11105047,3885,0,1746920097,13244.980159099992,27122.72102184,53363.50493304 2025-05-10,23:34:59.000,130,11105145,4805,0,1746920098,13245.209193639988,29428.315216589996,53363.46301032001 2025-05-10,23:35:00.000,130,11105081,4445,0,1746920099,13245.316974599999,29428.625378309996,53363.58877848001 2025-05-10,23:35:01.000,130,11105061,4725,0,1746920100,13245.586426999995,29428.357511370006,53363.518907280006 2025-05-10,23:35:02.000,130,11105133,4085,0,1746920101,13245.808725229996,27583.776418620007,53363.55384288 2025-05-10,23:35:03.000,130,11105021,4965,0,1746920102,13246.010814529996,32656.520693130005,53363.567817120005 2025-05-10,23:35:04.000,130,11105061,4445,0,1746920103,13246.287003240002,30350.658631440005,53363.63070120001 2025-05-10,23:35:05.000,130,11105135,3804,0,1746920104,13246.529510399989,32195.28201897,53363.65166256 2025-05-10,23:35:06.000,130,11105193,4325,0,1746920105,13246.745072319995,25739.047294140008,53363.82634056001 2025-05-10,23:35:08.000,130,11105013,4965,0,1746920107,13247.0010521,28967.182279379995,53363.735508000005 2025-05-10,23:35:08.000,130,11105003,4245,0,1746920107,13247.223350330001,30811.67878257,53363.81236632 2025-05-10,23:35:09.000,130,11105008,2965,0,1746920108,13247.553429519998,31272.896309339994,53363.82634056001 2025-05-10,23:35:10.000,130,11105084,4085,0,1746920109,13247.856563469999,33117.449205569996,53363.91717312 2025-05-10,23:35:11.000,130,11105002,3245,0,1746920110,13248.206851589995,30811.573045619996,53363.95909584 2025-05-10,23:35:12.000,130,11105054,4085,0,1746920111,13248.503249230002,28966.850970269996,53363.97307008001 2025-05-10,23:35:13.000,130,11105020,3725,0,1746920112,13248.745756390002,27583.36756908,53364.05691552 2025-05-10,23:35:14.000,130,11105100,4165,0,1746920113,13249.035417719999,26661.10169466,53364.1547352 2025-05-10,23:35:15.000,130,11105063,4165,0,1746920114,13249.29813381,30350.348469720004,53364.189670800006 2025-05-10,23:35:16.000,130,11105051,4645,0,1746920115,13249.554113589991,33117.301173839995,53364.30146472001 2025-05-10,23:35:18.000,130,11105086,3565,0,1746920117,13249.897665399993,28044.465260640005,53364.34338744 2025-05-10,23:35:18.000,130,11105124,3765,0,1746920117,13250.086282079988,30811.453210410007,53364.455181360005 2025-05-10,23:35:19.000,130,11104960,4165,0,1746920118,13250.40962495999,28966.724085930007,53364.5390268 2025-05-10,23:35:20.000,130,11105082,3885,0,1746920119,13250.732967839991,32655.94266447,53364.65082072 2025-05-10,23:35:21.000,130,11105023,3685,0,1746920120,13251.056310719992,30811.22763825,53364.65780784 2025-05-10,23:35:22.000,130,11105168,4125,0,1746920121,13251.319026809993,25277.301082620004,53364.68575632001 2025-05-10,23:35:23.000,130,11104965,4685,0,1746920122,13251.60868813999,26199.64449747,53364.89536992 2025-05-10,23:35:24.000,130,11105073,3924,0,1746920123,13251.783832199995,29888.856026880007,53365.007163840004 2025-05-10,23:35:25.000,130,11105090,4245,0,1746920124,13252.026339359996,31733.528758319997,53365.23075168 2025-05-10,23:35:26.000,130,11105077,4685,0,1746920125,13252.208219729997,23432.670645959995,53365.18882896001 2025-05-10,23:35:28.000,130,11105061,4125,0,1746920127,13252.423781650003,27121.959715799996,53365.40542968001 2025-05-10,23:35:28.000,130,11105019,5005,0,1746920127,13252.612398329999,34961.691940079996,53365.44036528 2025-05-10,23:35:29.000,130,11105121,4525,0,1746920128,13252.7942787,30811.171245210004,53365.52421072001 2025-05-10,23:35:30.000,130,11105000,4045,0,1746920129,13252.96942275999,27121.973814059995,53365.67094024001 2025-05-10,23:35:31.000,130,11105001,4845,0,1746920130,13253.11762158,26199.588104430004,53365.629017520005 2025-05-10,23:35:32.000,130,11104981,4565,0,1746920131,13253.265820399996,26199.736136160005,53365.845618240004 2025-05-10,23:35:33.000,130,11105110,4325,0,1746920132,13253.387073979997,26660.988908579995,53365.92946368 2025-05-10,23:35:34.000,130,11105054,4725,0,1746920133,13253.474646009992,33117.301173839995,53366.07619320001 2025-05-10,23:35:35.000,130,11105045,3965,0,1746920134,13253.589163279998,29889.222581640002,53366.1111288 2025-05-10,23:35:36.000,130,11105038,3924,0,1746920135,13253.676735309993,33117.63953208001,53366.09715456 2025-05-10,23:35:38.000,130,11104990,4405,0,1746920137,13253.690207929998,34039.98294693,53366.181000000004 2025-05-10,23:35:38.000,130,11105034,4045,0,1746920137,13253.791252579998,28506.253766940004,53366.32772952 2025-05-10,23:35:39.000,130,11105064,3645,0,1746920138,13253.838406749994,26200.384656120004,53366.34170376001 2025-05-10,23:35:40.000,130,11105055,4525,0,1746920139,13253.818197819994,27583.966745130005,53366.4954204 2025-05-10,23:35:41.000,130,11105085,4125,0,1746920140,13253.811461509998,24356.064381179996,53366.46048480001 2025-05-10,23:35:42.000,130,11105013,4285,0,1746920141,13253.851879369999,26661.954639389995,53366.67708552001 2025-05-10,23:35:43.000,130,11105033,4405,0,1746920142,13253.90576984999,30351.448134000006,53366.753943840005 2025-05-10,23:35:44.000,130,11105101,4285,0,1746920143,13253.845143059989,34040.88523557001,53366.77490520001 2025-05-10,23:35:45.000,130,11105073,3725,0,1746920144,13253.831670439999,26662.328243280004,53366.90766048 2025-05-10,23:35:46.000,130,11105129,3845,0,1746920145,13253.764307339989,30351.856983539998,53366.85875064 2025-05-10,23:35:48.000,130,11105046,4365,0,1746920147,13253.690207929998,33119.063456339994,53366.9495832 2025-05-10,23:35:48.000,130,11104818,4125,0,1746920147,13253.717153169993,25740.4007271,53367.040415760006 2025-05-10,23:35:49.000,130,11105132,4325,0,1746920148,13253.669998999998,30813.589096800002,53367.15919680001 2025-05-10,23:35:50.000,130,11105066,3165,0,1746920149,13253.589163279998,31274.92645878,53367.257016480005 2025-05-10,23:35:51.000,130,11104894,3804,0,1746920150,13253.508327559997,26663.230531919995,53367.16618392 2025-05-10,23:35:52.000,130,11104875,4885,0,1746920151,13253.414019219992,28508.269818119996,53367.28496496 2025-05-10,23:35:53.000,130,11104898,4325,0,1746920152,13253.393810289992,32197.756263600008,53367.305926320005 2025-05-10,23:35:54.000,130,11105056,3325,0,1746920153,13253.312974569992,27124.906252140005,53367.354836160004 2025-05-10,23:35:55.000,130,11105062,4285,0,1746920154,13253.17824837,29892.084528420004,53367.354836160004 2025-05-10,23:35:56.000,130,11105010,3965,0,1746920155,13253.131094199991,31736.86299681,53367.473617200005 2025-05-10,23:35:58.000,130,11105037,4525,0,1746920157,13253.03678586,28508.68571679,53367.43169448 2025-05-10,23:35:58.000,130,11105116,4125,0,1746920157,13253.00984061999,28970.037177029997,53367.59938536 2025-05-10,23:35:59.000,130,11105055,4805,0,1746920158,13252.85490549,21591.360349530005,53367.55746264 2025-05-10,23:36:00.000,130,11105133,4765,0,1746920159,13252.70670666999,27586.856888430004,53367.592398240005 2025-05-10,23:36:01.000,130,11105019,4805,0,1746920160,13252.518089989993,29431.63535682,53367.59938536 2025-05-10,23:36:02.000,130,11105080,4325,0,1746920161,13252.437254269993,29892.993866189994,53367.60637248 2025-05-10,23:36:03.000,130,11105031,4805,0,1746920162,13252.235164969992,31737.772334580004,53367.63432096001 2025-05-10,23:36:04.000,130,11105112,4405,0,1746920163,13252.107175079997,32660.172142469994,53367.58541112001 2025-05-10,23:36:05.000,130,11105152,4325,0,1746920164,13251.844458989995,37271.952658890004,53367.655282319996 2025-05-10,23:36:06.000,130,11105108,4605,0,1746920165,13251.7164691,27587.315081880006,53367.641308080005 2025-05-10,23:36:08.000,130,11104986,4045,0,1746920167,13251.494170869999,32660.454107669997,53367.62034672 2025-05-10,23:36:08.000,130,11105028,4405,0,1746920167,13251.285345259988,28509.83472498,53367.760089120005 2025-05-10,23:36:09.000,130,11105105,4405,0,1746920168,13251.157355369993,26665.218386580003,53367.70419216001 2025-05-10,23:36:10.000,130,11105054,4205,0,1746920169,13250.901375590001,29893.57189485,53367.68323080001 2025-05-10,23:36:11.000,130,11105044,3485,0,1746920170,13250.746440459996,30354.916305959996,53367.62034672 2025-05-10,23:36:12.000,130,11105091,4365,0,1746920171,13250.59150532999,28048.962605580004,53367.61335960001 2025-05-10,23:36:13.000,130,11105156,4365,0,1746920172,13250.45004281999,25743.12874041,53367.67624368 2025-05-10,23:36:14.000,130,11104984,4245,0,1746920173,13250.194063039999,29893.832712660005,53367.62034672 2025-05-10,23:36:15.000,130,11105110,4085,0,1746920174,13250.052600529998,28049.188177739998,53367.655282319996 2025-05-10,23:36:16.000,130,11105029,4645,0,1746920175,13249.837038609992,32199.892149990003,53367.67624368 2025-05-10,23:36:18.000,130,11105042,4245,0,1746920177,13249.634949309991,34044.550783169994,53367.641308080005 2025-05-10,23:36:18.000,130,11104936,3325,0,1746920177,13249.466541559996,30816.49333836,53367.592398240005 2025-05-10,23:36:19.000,130,11105043,4125,0,1746920178,13249.224034399995,31277.739061650005,53367.55047552 2025-05-10,23:36:20.000,130,11105150,3765,0,1746920179,13248.994999859999,30355.487285490002,53367.55746264 2025-05-10,23:36:21.000,130,11105028,3645,0,1746920180,13248.813119489998,36350.962677,53367.49457856001 2025-05-10,23:36:22.000,130,11105008,3725,0,1746920181,13248.584084950002,28511.011929689994,53367.48060432 2025-05-10,23:36:23.000,130,11105098,3645,0,1746920182,13248.415677199991,23899.03403763,53367.46663008001 2025-05-10,23:36:24.000,130,11105007,4365,0,1746920183,13248.15969742,26205.08642583,53367.38977176 2025-05-10,23:36:25.000,130,11105041,4605,0,1746920184,13247.984553359995,26666.473131720006,53367.403746 2025-05-10,23:36:26.000,130,11105054,4085,0,1746920185,13247.789200369989,28972.511421660005,53367.32688768001 2025-05-10,23:36:28.000,130,11104945,4365,0,1746920187,13247.506275350002,25744.298895989996,53367.28496496 2025-05-10,23:36:28.000,130,11105075,4525,0,1746920187,13247.304186050002,28511.58290922,53367.29195208 2025-05-10,23:36:29.000,130,11104980,4004,0,1746920188,13247.149250919996,28972.89207468,53367.1941324 2025-05-10,23:36:30.000,130,11105120,3965,0,1746920189,13246.92021638,29895.249587790007,53367.23605512 2025-05-10,23:36:31.000,130,11105063,4565,0,1746920190,13246.75180862999,31740.105596609996,53367.08233848001 2025-05-10,23:36:32.000,130,11105056,4165,0,1746920191,13246.509301469989,26205.833633610004,53367.019454400004 2025-05-10,23:36:33.000,130,11105125,4645,0,1746920192,13246.347630030003,25283.59595571,53367.06836424 2025-05-10,23:36:34.000,130,11104986,4245,0,1746920193,13246.111859179997,29434.49025447,53366.96355744001 2025-05-10,23:36:35.000,130,11105118,3965,0,1746920194,13245.80198892,29895.700732109995,53366.96355744001 2025-05-10,23:36:36.000,130,11105002,4045,0,1746920195,13245.57295437999,29895.672535589998,53366.85875064 2025-05-10,23:36:38.000,130,11104955,4245,0,1746920197,13245.296765669998,26667.33312558,53366.71202112 2025-05-10,23:36:38.000,130,11105012,4045,0,1746920197,13245.094676369998,31740.472151370006,53366.76093096 2025-05-10,23:36:39.000,130,11105075,4405,0,1746920198,13244.811751349996,30356.861865839994,53366.705034000006 2025-05-10,23:36:40.000,130,11105062,4085,0,1746920199,13244.56250788,22977.783237929994,53366.57227872 2025-05-10,23:36:41.000,130,11105112,4045,0,1746920200,13244.218956069999,28050.964558499996,53366.516381760004 2025-05-10,23:36:42.000,130,11105097,4325,0,1746920201,13243.922558429993,31279.275771989996,53366.537343120006 2025-05-10,23:36:43.000,130,11105065,4325,0,1746920202,13243.754150679997,27128.536554089995,53366.39760072 2025-05-10,23:36:44.000,130,11105109,3965,0,1746920203,13243.498170899991,32662.766222310005,53366.299781040005 2025-05-10,23:36:45.000,130,11104928,4125,0,1746920204,13243.10072861,28050.823575899994,53366.25785832 2025-05-10,23:36:46.000,130,11105017,4445,0,1746920205,13242.912111929989,28973.18813814,53366.13907728 2025-05-10,23:36:48.000,130,11105148,4645,0,1746920207,13242.608977980002,30356.756128890003,53366.132090160005 2025-05-10,23:36:48.000,130,11104968,3924,0,1746920207,13242.373207129996,30356.678588459996,53366.083180320005 2025-05-10,23:36:49.000,130,11105142,4165,0,1746920208,13242.10375473,32662.752124050006,53365.95042504 2025-05-10,23:36:50.000,130,11105176,3405,0,1746920209,13241.92187436,30356.78432541,53365.915489440005 2025-05-10,23:36:51.000,130,11104916,3845,0,1746920210,13241.787148159994,33123.870962999994,53365.88754096001 2025-05-10,23:36:52.000,130,11105007,4445,0,1746920211,13241.585058859993,29434.292878830005,53365.62203040001 2025-05-10,23:36:53.000,130,11105227,4445,0,1746920212,13241.396442179997,29895.517454729998,53365.66395312 2025-05-10,23:36:54.000,130,11105246,3804,0,1746920213,13241.207825500001,26667.128700810004,53365.580107680005 2025-05-10,23:36:55.000,130,11105119,4645,0,1746920214,13241.012472509996,28050.513414179994,53365.43337816001 2025-05-10,23:36:56.000,130,11104958,3405,0,1746920215,13240.830592139995,31278.866922450004,53365.26568728001 2025-05-10,23:36:58.000,130,11105040,4045,0,1746920217,13240.75649272999,25744.496271630007,53365.31459712001 2025-05-10,23:36:58.000,130,11105054,3525,0,1746920217,13240.71607486999,29434.18009275,53365.08402216 2025-05-10,23:36:59.000,130,11105083,4525,0,1746920218,13240.581348669999,32662.35032364,53365.08402216 2025-05-10,23:37:00.000,130,11105049,4285,0,1746920219,13240.601557599999,30356.375475869994,53365.077035040005 2025-05-10,23:37:01.000,130,11105127,4965,0,1746920220,13240.55440342999,32201.168042520003,53365.01415096 2025-05-10,23:37:02.000,130,11105116,4285,0,1746920221,13240.332105199988,32201.02705992,53364.97921536001 2025-05-10,23:37:03.000,130,11105067,4885,0,1746920222,13240.278214719998,27127.958525430004,53364.80453736001 2025-05-10,23:37:04.000,130,11104988,4285,0,1746920223,13240.109806970002,28050.097515510002,53364.77658888 2025-05-10,23:37:05.000,130,11105074,4205,0,1746920224,13240.076125419997,31739.647403159994,53364.85344720001 2025-05-10,23:37:06.000,130,11105065,4805,0,1746920225,13239.948135530001,24360.470087430003,53364.68575632001 2025-05-10,23:37:08.000,130,11104940,3725,0,1746920227,13239.948135530001,29433.587965829996,53364.72069192 2025-05-10,23:37:08.000,130,11105004,3525,0,1746920227,13239.988553390001,30355.924331550006,53364.525052560006 2025-05-10,23:37:09.000,130,11105189,4805,0,1746920228,13240.049180180002,27588.83064483,53364.41325864 2025-05-10,23:37:10.000,130,11105234,4405,0,1746920229,13240.008762320002,29894.551723919998,53364.525052560006 2025-05-10,23:37:11.000,130,11105062,3845,0,1746920230,13239.900981359991,27588.67556397,53364.32941320001 2025-05-10,23:37:12.000,130,11104934,4445,0,1746920231,13239.820145639991,28510.906192740003,53364.32242608 2025-05-10,23:37:13.000,130,11105070,4525,0,1746920232,13239.954871839996,28972.222407330002,53364.28050336001 2025-05-10,23:37:14.000,130,11104953,4965,0,1746920233,13239.84709088,28972.003884300007,53364.41325864 2025-05-10,23:37:15.000,130,11105053,4365,0,1746920234,13239.880772429991,35889.604167629994,53364.14774808 2025-05-10,23:37:16.000,130,11105100,4165,0,1746920235,13239.833618259996,36350.962677,53364.12678672 2025-05-10,23:37:18.000,130,11105120,4245,0,1746920237,13239.84709088,28049.456044680002,53364.3643488 2025-05-10,23:37:18.000,130,11105053,3645,0,1746920237,13239.941399219992,32661.20836458,53364.19665792 2025-05-10,23:37:19.000,130,11105088,4165,0,1746920238,13239.927926600001,30816.373503149996,53364.14076096001 2025-05-10,23:37:20.000,130,11105240,4045,0,1746920239,13239.894245049996,34966.95059106,53364.18268368001 2025-05-10,23:37:21.000,130,11105031,4365,0,1746920240,13239.961608149992,28971.60208389,53364.070889760005 2025-05-10,23:37:22.000,130,11105177,4445,0,1746920241,13240.123279589992,25282.108589280004,53364.070889760005 2025-05-10,23:37:23.000,130,11104965,3565,0,1746920242,13239.954871839996,30816.211373159997,53364.070889760005 2025-05-10,23:37:24.000,130,11105051,4405,0,1746920243,13240.008762320002,30355.127779860006,53364.09883824 2025-05-10,23:37:25.000,130,11105270,4285,0,1746920244,13240.042443869992,26204.550691950004,53363.88922464 2025-05-10,23:37:26.000,130,11105061,4405,0,1746920245,13239.968344460001,31738.752163650002,53363.952108720005 2025-05-10,23:37:28.000,130,11105123,4565,0,1746920247,13239.988553390001,29894.171070900004,53363.81935344 2025-05-10,23:37:28.000,130,11105131,4805,0,1746920247,13240.136752209997,28049.265718170005,53363.88223752 2025-05-10,23:37:29.000,130,11105154,4365,0,1746920248,13240.082861729992,27588.189174,53364.01499280001 2025-05-10,23:37:30.000,130,11105132,3685,0,1746920249,13240.150224830002,30355.452039840005,53363.952108720005 2025-05-10,23:37:31.000,130,11105158,3605,0,1746920250,13240.089598040002,31277.887093380006,53363.92416024001 2025-05-10,23:37:32.000,130,11105261,4525,0,1746920251,13240.076125419997,28972.053228210003,53363.96608296001 2025-05-10,23:37:33.000,130,11105032,4165,0,1746920252,13240.089598040002,29433.122723249995,53363.833327680004 2025-05-10,23:37:34.000,130,11105054,4325,0,1746920253,13240.028971250002,28972.130768639996,53363.88223752 2025-05-10,23:37:35.000,130,11105153,4565,0,1746920254,13240.022234939992,31278.176107709995,53364.021979920006 2025-05-10,23:37:36.000,130,11105230,4245,0,1746920255,13240.089598040002,28972.285849499996,53363.8403148 2025-05-10,23:37:38.000,130,11104894,3845,0,1746920257,13240.035707559997,29433.439934099995,53363.84730192001 2025-05-10,23:37:38.000,130,11105006,4405,0,1746920257,13239.954871839996,27588.943430910003,53363.86826328 2025-05-10,23:37:39.000,130,11105194,4445,0,1746920258,13239.941399219992,30817.62824829,53363.81236632 2025-05-10,23:37:40.000,130,11104859,4685,0,1746920259,13239.779727779991,27589.394575230006,53363.84730192001 2025-05-10,23:37:41.000,130,11104982,4285,0,1746920260,13239.76625516,32201.548695539997,53363.86826328 2025-05-10,23:37:42.000,130,11105077,4605,0,1746920261,13239.78646409,29434.34222274,53363.81935344 2025-05-10,23:37:43.000,130,11105232,4325,0,1746920262,13239.64500158,30818.192178690006,53363.72852088001 2025-05-10,23:37:44.000,130,11104968,4325,0,1746920263,13239.671946819995,35430.39564291001,53363.910186 2025-05-10,23:37:45.000,130,11105022,4325,0,1746920264,13239.65847419999,32202.063282029994,53363.74948224 2025-05-10,23:37:46.000,130,11104755,3804,0,1746920265,13239.56416586,28973.956493310005,53363.8403148 2025-05-10,23:37:48.000,130,11105106,4085,0,1746920267,13239.469857519995,29435.110577910003,53363.833327680004 2025-05-10,23:37:48.000,130,11105055,4765,0,1746920267,13239.35534024999,32663.555724870006,53363.87525040001 2025-05-10,23:37:49.000,130,11105080,4325,0,1746920268,13239.382285489999,28512.781261320008,53363.72852088001 2025-05-10,23:37:50.000,130,11105049,4685,0,1746920269,13239.50353907,28513.03503,53363.63768832001 2025-05-10,23:37:51.000,130,11105015,3645,0,1746920270,13239.55742954999,27590.656369500008,53363.76345648 2025-05-10,23:37:52.000,130,11105045,3605,0,1746920271,13239.409230729994,35431.375471980005,53363.735508000005 2025-05-10,23:37:53.000,130,11105207,3725,0,1746920272,13239.530484309995,31280.636254080004,53363.56083000001 2025-05-10,23:37:54.000,130,11104990,3045,0,1746920273,13239.68541944,27129.784250099998,53363.81935344 2025-05-10,23:37:55.000,130,11105046,3245,0,1746920274,13239.651737889995,28513.528469099998,53363.79140496 2025-05-10,23:37:56.000,130,11104979,3765,0,1746920275,13239.57763847999,25746.427733250006,53363.784417840005 2025-05-10,23:37:58.000,130,11105242,4245,0,1746920277,13239.611320029995,30819.820527720003,53363.72852088001 2025-05-10,23:37:58.000,130,11104851,4325,0,1746920277,13239.7258373,28513.65535344,53363.72153376 2025-05-10,23:37:59.000,130,11105095,4365,0,1746920278,13239.820145639991,25746.575764980007,53363.784417840005 2025-05-10,23:38:00.000,130,11104825,4605,0,1746920279,13239.995289699997,28513.83158169,53363.8403148 2025-05-10,23:38:01.000,130,11104942,4325,0,1746920280,13239.874036119996,24362.944332059997,53363.784417840005 2025-05-10,23:38:02.000,130,11105170,3325,0,1746920281,13240.002026009992,25746.64625628,53363.60973984001 2025-05-10,23:38:03.000,130,11105062,4645,0,1746920282,13240.116543279997,29897.470063739995,53363.93114736 2025-05-10,23:38:04.000,130,11105107,4125,0,1746920283,13240.237796859998,31281.193135349997,53363.95909584 2025-05-10,23:38:05.000,130,11105221,4885,0,1746920284,13240.231060550002,36354.39560331,53363.89621176001 2025-05-10,23:38:06.000,130,11105148,4405,0,1746920285,13240.332105199988,27591.713739,53363.94512160001 2025-05-10,23:38:08.000,130,11104902,3885,0,1746920287,13240.412940919989,27591.72078813,53363.86127616 2025-05-10,23:38:08.000,130,11105132,3165,0,1746920287,13240.689129629995,27130.496212230006,53364.10582536 2025-05-10,23:38:09.000,130,11105040,3444,0,1746920288,13240.63523914999,30820.151836830002,53363.97307008001 2025-05-10,23:38:10.000,130,11105198,3765,0,1746920289,13240.567876049994,32664.90915783,53364.09185112001 2025-05-10,23:38:11.000,130,11104896,4325,0,1746920290,13240.769965349995,30359.237422649996,53364.021979920006 2025-05-10,23:38:12.000,130,11105200,4485,0,1746920291,13240.85753737999,28975.852709280007,53364.00800568 2025-05-10,23:38:13.000,130,11105139,4725,0,1746920292,13240.86427369,25286.30282163,53363.952108720005 2025-05-10,23:38:14.000,130,11105229,4805,0,1746920293,13240.749756419995,26669.856714120004,53364.23159352001 2025-05-10,23:38:15.000,130,11104924,4205,0,1746920294,13240.931636789996,31743.186066420007,53364.28050336001 2025-05-10,23:38:16.000,130,11104978,3485,0,1746920295,13240.96531834,34510.547620080004,53364.168709440004 2025-05-10,23:38:18.000,130,11105020,4485,0,1746920297,13240.951845719996,25286.662327259997,53364.44120712 2025-05-10,23:38:18.000,130,11105028,4205,0,1746920297,13241.073099299996,32204.89703229,53364.455181360005 2025-05-10,23:38:19.000,130,11104927,4565,0,1746920298,13240.98552727,31282.384438320005,53364.44120712 2025-05-10,23:38:20.000,130,11105139,4725,0,1746920299,13241.120253469991,28054.11551961,53364.525052560006 2025-05-10,23:38:21.000,130,11105181,3645,0,1746920300,13241.234770739997,28976.480081849993,53364.49011696 2025-05-10,23:38:22.000,130,11105154,4045,0,1746920301,13241.207825500001,28054.080273960004,53364.48312984 2025-05-10,23:38:23.000,130,11104817,4525,0,1746920302,13241.288661220002,31743.91917594,53364.504091200004 2025-05-10,23:38:24.000,130,11105268,3405,0,1746920303,13241.510959449988,28054.44682872,53364.77658888 2025-05-10,23:38:25.000,130,11105047,4445,0,1746920304,13241.484014209993,28976.832538350005,53364.671782080004 2025-05-10,23:38:26.000,130,11105075,3565,0,1746920305,13241.605267789993,32205.37637313,53364.69973056 2025-05-10,23:38:28.000,130,11105089,4645,0,1746920307,13241.625476719993,28515.58681506,53364.59492376001 2025-05-10,23:38:28.000,130,11105135,4205,0,1746920307,13241.672630889989,23442.194020590003,53364.860434320006 2025-05-10,23:38:29.000,130,11104888,4085,0,1746920308,13241.558113619998,25287.296748959998,53365.08402216 2025-05-10,23:38:30.000,130,11104838,4405,0,1746920309,13241.820829709999,29438.169900330002,53364.9233184 2025-05-10,23:38:31.000,130,11104835,3565,0,1746920310,13241.766939229994,29899.267591890006,53365.07004792001 2025-05-10,23:38:32.000,130,11105181,4645,0,1746920311,13241.85451125999,27593.031926309995,53365.03511232 2025-05-10,23:38:33.000,130,11105148,3285,0,1746920312,13241.800620779999,30821.723792820005,53365.01415096 2025-05-10,23:38:34.000,130,11104977,4805,0,1746920313,13241.787148159994,25748.316900089994,53365.125944880005 2025-05-10,23:38:35.000,130,11105341,4605,0,1746920314,13241.91513804999,30360.351185189997,53365.2726744 2025-05-10,23:38:36.000,130,11104833,4925,0,1746920315,13241.827566019994,26209.576721639998,53365.04209944 2025-05-10,23:38:38.000,130,11105060,3725,0,1746920317,13241.908401739995,27131.765055630007,53365.34953272 2025-05-10,23:38:38.000,130,11105182,3765,0,1746920317,13242.049864249995,28515.368292030005,53365.23075168 2025-05-10,23:38:39.000,130,11105115,4045,0,1746920318,13241.83430232999,29437.993672080003,53365.39844256 2025-05-10,23:38:40.000,130,11104857,4805,0,1746920319,13242.009446389995,28054.094372220003,53365.53818496 2025-05-10,23:38:41.000,130,11105206,4325,0,1746920320,13242.009446389995,30360.555609960007,53365.46831376 2025-05-10,23:38:42.000,130,11105196,3685,0,1746920321,13241.928610669995,30360.365283449995,53365.531197840006 2025-05-10,23:38:43.000,130,11105039,4845,0,1746920322,13241.948819599995,30360.386430839993,53365.510236480004 2025-05-10,23:38:44.000,130,11105424,3444,0,1746920323,13241.92187436,27132.032922569997,53365.7268372 2025-05-10,23:38:45.000,130,11105066,3605,0,1746920324,13241.969028529995,30821.829529769995,53365.78972128001 2025-05-10,23:38:46.000,130,11105019,4965,0,1746920325,13241.645685649994,33128.008802309996,53365.642991759996 2025-05-10,23:38:48.000,130,11104827,4485,0,1746920327,13241.766939229994,31744.285730699994,53365.63600464 2025-05-10,23:38:48.000,130,11104905,4765,0,1746920327,13241.665894579994,31744.55359764,53365.95741216001 2025-05-10,23:38:49.000,130,11105085,3885,0,1746920328,13241.598531479998,26210.04196422,53365.85260536 2025-05-10,23:38:50.000,130,11105065,3965,0,1746920329,13241.450332660002,27593.842576259995,53365.94343792 2025-05-10,23:38:51.000,130,11105021,3965,0,1746920330,13241.423387419993,27594.068148420003,53365.95741216001 2025-05-10,23:38:52.000,130,11104998,4645,0,1746920331,13241.194352879997,33128.544536190006,53365.747798560005 2025-05-10,23:38:53.000,130,11104732,4085,0,1746920332,13241.140462399992,28054.954366079997,53365.99234776 2025-05-10,23:38:54.000,130,11105131,3645,0,1746920333,13240.998999889991,33128.650273139996,53366.02728336001 2025-05-10,23:38:55.000,130,11104940,3924,0,1746920334,13240.992263579996,35434.702661339994,53366.10414168001 2025-05-10,23:38:56.000,130,11104765,4405,0,1746920335,13240.70260225,28977.333026580003,53365.831644 2025-05-10,23:38:58.000,130,11104926,3965,0,1746920337,13240.588084979994,27594.24437667,53366.083180320005 2025-05-10,23:38:58.000,130,11104978,4004,0,1746920337,13240.581348669999,30822.506246250006,53366.083180320005 2025-05-10,23:38:59.000,130,11105021,3565,0,1746920338,13240.318632579998,30822.604934069997,53365.964399280005 2025-05-10,23:39:00.000,130,11105326,4085,0,1746920339,13240.359050439998,37740.98767083,53365.94343792 2025-05-10,23:39:01.000,130,11105038,3804,0,1746920340,13240.103070659992,28977.8546622,53365.98536064001 2025-05-10,23:39:02.000,130,11104982,4325,0,1746920341,13240.015498629997,31745.244412379994,53366.034270480006 2025-05-10,23:39:03.000,130,11105086,3965,0,1746920342,13240.015498629997,26671.449817500004,53366.10414168001 2025-05-10,23:39:04.000,130,11105183,4325,0,1746920343,13239.772991469996,28516.411563269998,53365.95741216001 2025-05-10,23:39:05.000,130,11104987,4405,0,1746920344,13239.57763847999,27133.160783369996,53365.9015152 2025-05-10,23:39:06.000,130,11105346,3885,0,1746920345,13239.671946819995,31283.914099529997,53365.78273416 2025-05-10,23:39:08.000,130,11105049,4165,0,1746920347,13239.55742954999,28977.50925483,53365.85959248001 2025-05-10,23:39:08.000,130,11105092,3485,0,1746920347,13239.41596703999,28055.151741719994,53365.94343792 2025-05-10,23:39:09.000,130,11104991,5285,0,1746920348,13239.510275379995,25287.776089799998,53365.64997888001 2025-05-10,23:39:10.000,130,11105272,4285,0,1746920349,13239.301449769999,32667.256518120004,53365.82465688 2025-05-10,23:39:11.000,130,11105256,4285,0,1746920350,13239.106096779993,28977.466960050006,53365.88055384 2025-05-10,23:39:12.000,130,11105280,4325,0,1746920351,13238.917480099997,26671.365227939998,53365.78972128001 2025-05-10,23:39:13.000,130,11105354,4325,0,1746920352,13239.173459879989,28977.664335690002,53365.83863112001 2025-05-10,23:39:14.000,130,11104818,3525,0,1746920353,13238.829908070002,32206.356202199997,53365.656966 2025-05-10,23:39:15.000,130,11105013,5285,0,1746920354,13238.836644379997,28516.475005440006,53365.78273416 2025-05-10,23:39:16.000,130,11104926,3804,0,1746920355,13238.897271169997,28977.720728729997,53365.76875992001 2025-05-10,23:39:18.000,130,11105418,4285,0,1746920357,13238.594137219996,27594.10339407,53365.7268372 2025-05-10,23:39:18.000,130,11104995,4685,0,1746920357,13238.715390799996,29900.346108779995,53365.810682639996 2025-05-10,23:39:19.000,130,11104730,4325,0,1746920358,13238.708654490001,29900.374305300007,53365.78273416 2025-05-10,23:39:20.000,130,11105156,4125,0,1746920359,13238.674972939996,28055.22928215,53365.831644 2025-05-10,23:39:21.000,130,11105024,4405,0,1746920360,13238.38531161,26671.943256600003,53365.66395312 2025-05-10,23:39:22.000,130,11104895,4685,0,1746920361,13238.513301499996,24826.854626490007,53365.85260536 2025-05-10,23:39:23.000,130,11104843,4725,0,1746920362,13238.38531161,31283.907050399997,53365.78972128001 2025-05-10,23:39:24.000,130,11105298,4045,0,1746920363,13238.210167549994,27594.061099290004,53365.5172236 2025-05-10,23:39:25.000,130,11104888,3645,0,1746920364,13238.27753064999,31284.21016299,53365.73382432 2025-05-10,23:39:26.000,130,11105129,3804,0,1746920365,13238.15627706999,31283.681478240003,53365.796708400005 2025-05-10,23:39:28.000,130,11105164,4165,0,1746920367,13238.122595519999,27594.392408400003,53365.69190160001 2025-05-10,23:39:28.000,130,11105092,3924,0,1746920367,13238.001341939998,32206.64521653,53365.75478568 2025-05-10,23:39:29.000,130,11105172,4004,0,1746920368,13238.048496109994,33128.91814008,53365.747798560005 2025-05-10,23:39:30.000,130,11105220,3885,0,1746920369,13237.920506219998,28978.094332620007,53365.7617728 2025-05-10,23:39:31.000,130,11104941,4365,0,1746920370,13237.994605629989,30822.774113189997,53365.83863112001 2025-05-10,23:39:32.000,130,11105138,4165,0,1746920371,13237.886824669993,30361.986583349993,53365.78273416 2025-05-10,23:39:33.000,130,11105191,4325,0,1746920372,13237.832934190003,31284.463931670005,53365.78972128001 2025-05-10,23:39:34.000,130,11105105,4245,0,1746920373,13237.893560979988,28978.16482392,53365.78273416 2025-05-10,23:39:35.000,130,11105064,3245,0,1746920374,13237.846406809993,27133.322913359996,53365.747798560005 2025-05-10,23:39:36.000,130,11105028,4165,0,1746920375,13237.718416919997,28055.821409070006,53365.63600464 2025-05-10,23:39:38.000,130,11105160,4325,0,1746920377,13237.752098470002,31284.569668619995,53365.63600464 2025-05-10,23:39:38.000,130,11105071,4565,0,1746920377,13237.738625849997,27133.61897682,53365.71286296 2025-05-10,23:39:39.000,130,11105204,3804,0,1746920378,13237.792516330002,34974.31693191,53365.64997888001 2025-05-10,23:39:40.000,130,11104831,4525,0,1746920379,13237.725153229992,28978.559575199994,53365.82465688 2025-05-10,23:39:41.000,130,11105241,4645,0,1746920380,13237.772307400002,30362.05707465,53365.60106904001 2025-05-10,23:39:42.000,130,11104981,4685,0,1746920381,13237.832934190003,31745.928177990005,53365.60106904001 2025-05-10,23:39:43.000,130,11104982,3804,0,1746920382,13237.832934190003,33129.43272657,53365.656966 2025-05-10,23:39:44.000,130,11105292,4045,0,1746920383,13237.907033599993,28056.082226879997,53365.510236480004 2025-05-10,23:39:45.000,130,11105311,4445,0,1746920384,13237.792516330002,30823.598861399994,53365.70587584 2025-05-10,23:39:46.000,130,11105096,4205,0,1746920385,13237.974396699989,23443.81532049,53365.71985008001 2025-05-10,23:39:48.000,130,11105209,4125,0,1746920387,13238.021550869998,23443.921057440006,53365.677927360004 2025-05-10,23:39:48.000,130,11105049,4805,0,1746920387,13238.014814559989,28055.962391670007,53365.5870948 2025-05-10,23:39:49.000,130,11105037,4525,0,1746920388,13238.008078249994,32207.251441710003,53365.71985008001 2025-05-10,23:39:50.000,130,11104929,4605,0,1746920389,13237.954187769988,32207.216196060006,53365.796708400005 2025-05-10,23:39:51.000,130,11105161,4885,0,1746920390,13238.082177659999,30362.339039850005,53365.810682639996 2025-05-10,23:39:52.000,130,11105055,4605,0,1746920391,13238.095650279989,27594.822405330007,53365.580107680005 2025-05-10,23:39:53.000,130,11105055,4645,0,1746920392,13238.102386589999,32207.216196060006,53365.71286296 2025-05-10,23:39:54.000,130,11105125,4845,0,1746920393,13238.21690385999,29439.96742848,53365.74081144001 2025-05-10,23:39:55.000,130,11105126,4565,0,1746920394,13238.18322231,34513.31792817,53365.677927360004 2025-05-10,23:39:56.000,130,11105195,4805,0,1746920395,13238.210167549994,34052.121548790004,53365.75478568 2025-05-10,23:39:58.000,130,11105284,4205,0,1746920397,13238.19669492999,32668.539459780004,53365.67094024001 2025-05-10,23:39:58.000,130,11104920,4085,0,1746920397,13238.17648599999,29439.974477609998,53365.76875992001 2025-05-10,23:39:59.000,130,11104939,4445,0,1746920398,13238.21690385999,30362.501169840005,53365.81766976001 2025-05-10,23:40:00.000,130,11104933,4205,0,1746920399,13238.2438491,28978.82039301,53365.810682639996 2025-05-10,23:40:01.000,130,11104815,4565,0,1746920400,13238.22364017,26672.725710030005,53365.7268372 2025-05-10,23:40:02.000,130,11104807,4405,0,1746920401,13238.291003269995,31285.00671468,53365.74081144001 2025-05-10,23:40:03.000,130,11105063,4805,0,1746920402,13238.35836636999,28978.615968240003,53365.85959248001 2025-05-10,23:40:04.000,130,11105074,3845,0,1746920403,13238.26405803,33591.298773300005,53365.85260536 2025-05-10,23:40:05.000,130,11105206,3685,0,1746920404,13238.30447589,28056.575665979995,53365.81766976001 2025-05-10,23:40:06.000,130,11105045,4045,0,1746920405,13238.331421129995,30823.768040519994,53365.75478568 2025-05-10,23:40:08.000,130,11104865,4805,0,1746920407,13238.2438491,24366.72971487,53365.80369552 2025-05-10,23:40:08.000,130,11104999,4565,0,1746920407,13238.270794339995,29440.41152367,53365.94343792 2025-05-10,23:40:09.000,130,11104796,3085,0,1746920408,13238.412256849995,31746.6119436,53365.90850232001 2025-05-10,23:40:10.000,130,11104893,3804,0,1746920409,13238.432465779995,27134.54241285,53365.95741216001 2025-05-10,23:40:11.000,130,11105043,4605,0,1746920410,13238.452674709995,28979.222193420006,53365.85260536 2025-05-10,23:40:12.000,130,11105094,3485,0,1746920411,13238.45941101999,28518.13155099,53365.90850232001 2025-05-10,23:40:13.000,130,11104843,3685,0,1746920412,13238.600873529991,30363.079198499996,53365.83863112001 2025-05-10,23:40:14.000,130,11105090,4205,0,1746920413,13238.668236630001,31746.837515759995,53366.1111288 2025-05-10,23:40:15.000,130,11104691,3885,0,1746920414,13238.688445560001,27595.781087010007,53365.978373519996 2025-05-10,23:40:16.000,130,11105083,3924,0,1746920415,13238.836644379997,28518.209091419994,53365.94343792 2025-05-10,23:40:18.000,130,11104970,4325,0,1746920417,13238.924216409992,29901.946261289995,53365.85959248001 2025-05-10,23:40:18.000,130,11105062,4125,0,1746920417,13238.930952720002,31285.760971590003,53365.747798560005 2025-05-10,23:40:19.000,130,11105118,3485,0,1746920418,13239.112833089988,29440.76398017,53365.98536064001 2025-05-10,23:40:20.000,130,11104952,4205,0,1746920419,13239.213877739989,28057.111399860005,53366.013309120004 2025-05-10,23:40:21.000,130,11105206,4325,0,1746920420,13239.382285489999,28518.399417930006,53366.07619320001 2025-05-10,23:40:22.000,130,11105031,4125,0,1746920421,13239.449648589994,28057.18189116,53366.27881968 2025-05-10,23:40:23.000,130,11105052,4205,0,1746920422,13239.60458372,23906.23824849,53366.132090160005 2025-05-10,23:40:24.000,130,11104838,3485,0,1746920423,13239.84709088,30363.325918050003,53366.23689696 2025-05-10,23:40:25.000,130,11104757,4725,0,1746920424,13239.934662909996,31285.80326637,53366.19497424001 2025-05-10,23:40:26.000,130,11105045,4725,0,1746920425,13240.136752209997,28057.14664551,53366.22990984 2025-05-10,23:40:28.000,130,11104855,4645,0,1746920427,13240.379259369998,27134.641100670007,53366.26484544 2025-05-10,23:40:28.000,130,11105068,4045,0,1746920427,13240.61503021999,28979.384323410006,53366.24388408001 2025-05-10,23:40:29.000,130,11104947,4685,0,1746920428,13240.749756419995,28979.334979499996,53366.36266512001 2025-05-10,23:40:30.000,130,11104990,4565,0,1746920429,13240.89795523999,25289.644109250003,53366.50240752 2025-05-10,23:40:31.000,130,11105198,4485,0,1746920430,13241.207825500001,30363.19903371,53366.32772952 2025-05-10,23:40:32.000,130,11104989,4845,0,1746920431,13241.376233249997,31746.62604186,53366.586252960005 2025-05-10,23:40:33.000,130,11105178,4325,0,1746920432,13241.659158269998,27595.682399190002,53366.635162800005 2025-05-10,23:40:34.000,130,11105357,3525,0,1746920433,13241.96229222,30824.233283099995,53366.64214992 2025-05-10,23:40:35.000,130,11105096,4165,0,1746920434,13242.110491039995,30362.87477373,53366.76791808 2025-05-10,23:40:36.000,130,11105116,3165,0,1746920435,13242.588769050002,28979.14465299,53366.74695672001 2025-05-10,23:40:38.000,130,11105054,4165,0,1746920437,13242.716758939998,31285.33802379,53366.90766048 2025-05-10,23:40:38.000,130,11105110,4004,0,1746920437,13242.952529789989,28518.103354470004,53366.89368624001 2025-05-10,23:40:39.000,130,11105067,3645,0,1746920438,13243.208509569995,26673.064068270003,53366.984518799996 2025-05-10,23:40:40.000,130,11104941,3485,0,1746920439,13243.437544109991,26672.845545239994,53366.99150592001 2025-05-10,23:40:41.000,130,11104938,4205,0,1746920440,13243.673314959997,30362.86067547,53367.22906800001 2025-05-10,23:40:42.000,130,11105017,4565,0,1746920441,13243.895613189998,27595.090272269998,53367.29893920001 2025-05-10,23:40:43.000,130,11104940,3405,0,1746920442,13244.104438799994,32207.30078562,53367.22208088 2025-05-10,23:40:44.000,130,11105001,4325,0,1746920443,13244.42104537,35897.315915850006,53367.39675888001 2025-05-10,23:40:45.000,130,11105155,4125,0,1746920444,13244.677025149991,31746.238339710006,53367.45964296 2025-05-10,23:40:46.000,130,11105188,3804,0,1746920445,13244.818487659992,27595.125517919994,53367.61335960001 2025-05-10,23:40:48.000,130,11105095,4405,0,1746920447,13245.162039469993,29439.94628109,53367.69720504 2025-05-10,23:40:48.000,130,11104969,3804,0,1746920447,13245.337183529999,31284.929174250006,53367.655282319996 2025-05-10,23:40:49.000,130,11104998,4365,0,1746920448,13245.59316330999,30362.282646809996,53367.822973199996 2025-05-10,23:40:50.000,130,11105027,4285,0,1746920449,13245.83567046999,29439.755954580003,53367.878870160006 2025-05-10,23:40:51.000,130,11105019,4765,0,1746920450,13246.111859179997,27133.795205069997,53367.94175424 2025-05-10,23:40:52.000,130,11104891,4485,0,1746920451,13246.212903829997,28056.286651650007,53368.144380720005 2025-05-10,23:40:53.000,130,11104884,4325,0,1746920452,13246.414993129998,28517.433687120007,53368.242200400004 2025-05-10,23:40:54.000,130,11104952,4445,0,1746920453,13246.596873499999,27595.06207575,53368.29809736 2025-05-10,23:40:55.000,130,11104881,4445,0,1746920454,13246.81917173,23905.237272030005,53368.37495568001 2025-05-10,23:40:56.000,130,11104961,4565,0,1746920455,13246.97410685999,32207.152753889997,53368.50771096 2025-05-10,23:40:58.000,130,11105031,4285,0,1746920457,13247.182932470001,25750.114428240006,53368.51469808 2025-05-10,23:40:58.000,130,11104972,4004,0,1746920457,13247.533220589998,28056.089276009996,53368.66841472001 2025-05-10,23:40:59.000,130,11105043,4525,0,1746920458,13247.681419409993,28056.075177749997,53368.696363200004 2025-05-10,23:41:00.000,130,11105104,4405,0,1746920459,13247.883508709994,28056.159767310004,53368.78719576001 2025-05-10,23:41:01.000,130,11104956,4245,0,1746920460,13248.146224799995,30362.212155510002,53368.8710412 2025-05-10,23:41:02.000,130,11104828,4405,0,1746920461,13248.456095059992,32668.053069810005,53369.31122976001 2025-05-10,23:41:03.000,130,11105150,4445,0,1746920462,13248.671656979997,28055.983539060006,53369.17148736001 2025-05-10,23:41:04.000,130,11105001,4405,0,1746920463,13248.860273659993,31745.695556699997,53369.388088080006 2025-05-10,23:41:05.000,130,11105134,4285,0,1746920464,13249.102780819994,32668.194052410006,53369.44398504 2025-05-10,23:41:06.000,130,11105004,3125,0,1746920465,13249.21056177999,28517.17286931,53369.43001080001 2025-05-10,23:41:08.000,130,11104915,4685,0,1746920467,13249.50022311,29439.509235029996,53369.653598640005 2025-05-10,23:41:08.000,130,11105032,4004,0,1746920467,13249.709048719997,28516.912051499996,53369.7793668 2025-05-10,23:41:09.000,130,11105096,3885,0,1746920468,13249.897665399993,30361.810355099995,53369.84225088001 2025-05-10,23:41:10.000,130,11104970,3325,0,1746920469,13250.086282079988,28978.432690860005,53369.98199328001 2025-05-10,23:41:11.000,130,11105032,3325,0,1746920470,13250.153645179998,31745.469984540003,53370.10077432001 2025-05-10,23:41:12.000,130,11104901,3685,0,1746920471,13250.241217209994,32206.47603741,53370.2335296 2025-05-10,23:41:13.000,130,11104915,4325,0,1746920472,13250.584769019995,30361.683470760006,53370.29641368001 2025-05-10,23:41:14.000,130,11104999,4485,0,1746920473,13250.712758909991,26210.97949851,53370.4082076 2025-05-10,23:41:15.000,130,11104967,4445,0,1746920474,13250.766649389996,28978.108430880005,53370.51301440001 2025-05-10,23:41:16.000,130,11104966,4325,0,1746920475,13250.901375590001,31284.083278649996,53370.52000152 2025-05-10,23:41:18.000,130,11105308,3885,0,1746920477,13251.009156549997,28978.277610000005,53370.76455072 2025-05-10,23:41:18.000,130,11105068,4925,0,1746920477,13251.177564299993,29900.684467019993,53370.66673104 2025-05-10,23:41:19.000,130,11105027,4205,0,1746920478,13251.150619059998,29900.719712670005,53370.897306000006 2025-05-10,23:41:20.000,130,11105060,3485,0,1746920479,13251.231454779998,31284.252457769995,53370.925254480004 2025-05-10,23:41:21.000,130,11104888,3444,0,1746920480,13251.265136329988,31745.540475839996,53371.08595824001 2025-05-10,23:41:22.000,130,11105163,5005,0,1746920481,13251.325763119989,25749.642136530005,53371.10691960001 2025-05-10,23:41:23.000,130,11104895,3845,0,1746920482,13251.339235739993,29900.663319629995,53371.232687760006 2025-05-10,23:41:24.000,130,11105071,4925,0,1746920483,13251.440280389994,27133.153734239997,53371.18377792001 2025-05-10,23:41:25.000,130,11105107,4805,0,1746920484,13251.46722562999,35435.499213029994,53371.32352032001 2025-05-10,23:41:26.000,130,11105097,4485,0,1746920485,13251.521116109994,26672.11948485,53371.428327120004 2025-05-10,23:41:28.000,130,11105033,3965,0,1746920487,13251.642369689995,26210.866712429997,53371.56108240001 2025-05-10,23:41:28.000,130,11104940,4565,0,1746920487,13251.55479766,29439.523333289995,53371.54012104001 2025-05-10,23:41:29.000,130,11105057,4525,0,1746920488,13251.541325039994,28978.291708260003,53371.63794072001 2025-05-10,23:41:30.000,130,11104857,4725,0,1746920489,13251.534588729999,29439.227269830008,53371.735760400006 2025-05-10,23:41:31.000,130,11105026,4645,0,1746920490,13251.67605124,32667.982578509997,53371.833580080005 2025-05-10,23:41:32.000,130,11105031,4685,0,1746920491,13251.743414339995,24365.890868400005,53371.97332248001 2025-05-10,23:41:33.000,130,11105188,4045,0,1746920492,13251.69626017,28978.108430880005,53372.02921944 2025-05-10,23:41:34.000,130,11105230,4405,0,1746920493,13251.72994171999,24366.017752739994,53371.95934824 2025-05-10,23:41:35.000,130,11105111,4605,0,1746920494,13251.702996479995,23904.743832930006,53372.10607776 2025-05-10,23:41:36.000,130,11104918,4645,0,1746920495,13251.743414339995,30823.05607839,53372.23184592001 2025-05-10,23:41:38.000,130,11105087,4685,0,1746920497,13251.85119529999,30361.880846400003,53372.29473 2025-05-10,23:41:38.000,130,11104926,3765,0,1746920497,13251.81751375,33129.23535093,53372.32267848 2025-05-10,23:41:39.000,130,11104969,4445,0,1746920498,13251.9185584,28978.34105217,53372.48338224 2025-05-10,23:41:40.000,130,11105197,4565,0,1746920499,13252.120647700001,22982.54140068,53372.3646012 2025-05-10,23:41:41.000,130,11104942,4004,0,1746920500,13252.086966149996,28055.750917769998,53372.61613752001 2025-05-10,23:41:42.000,130,11104884,4285,0,1746920501,13252.039811980001,28517.17991844,53372.69998296 2025-05-10,23:41:43.000,130,11105057,4485,0,1746920502,13252.060020910001,26672.12653398,53372.68600872 2025-05-10,23:41:44.000,130,11105105,4165,0,1746920503,13251.91182208999,30362.08527117,53372.82575112 2025-05-10,23:41:45.000,130,11105306,3804,0,1746920504,13251.93876733,32668.342084140008,53372.79780264 2025-05-10,23:41:46.000,130,11105082,3525,0,1746920505,13251.75688696,26672.521285259994,53372.88164808001 2025-05-10,23:41:48.000,130,11105012,4325,0,1746920507,13251.945503639996,25288.85460669,53372.769854160004 2025-05-10,23:41:48.000,130,11104987,4405,0,1746920507,13251.62889706999,33129.630102209994,53373.02139048 2025-05-10,23:41:49.000,130,11105005,3885,0,1746920508,13251.50764348999,28056.159767310004,53372.82575112 2025-05-10,23:41:50.000,130,11105127,4245,0,1746920509,13251.372917289998,30823.669352700002,53372.90260944001 2025-05-10,23:41:51.000,130,11104962,3965,0,1746920510,13251.413335149999,28979.003670389997,53372.95151928001 2025-05-10,23:41:52.000,130,11105074,3525,0,1746920511,13250.982211310002,32668.976505839993,53373.126197280006 2025-05-10,23:41:53.000,130,11104923,4725,0,1746920512,13250.854221419992,30823.979514420003,53373.08427456 2025-05-10,23:41:54.000,130,11105036,4285,0,1746920513,13250.59824164,28518.089256210005,53373.077287440006 2025-05-10,23:41:55.000,130,11105129,4925,0,1746920514,13250.47025174999,22983.429591060005,53373.105235920004 2025-05-10,23:41:56.000,130,11104909,4165,0,1746920515,13250.315316619999,31746.92210532,53373.056326080005 2025-05-10,23:41:58.000,130,11105061,4405,0,1746920517,13249.985237430003,29902.030850850002,53373.07030032001 2025-05-10,23:41:58.000,130,11105109,4685,0,1746920517,13249.749466579997,28518.575646180005,53373.14715864001 2025-05-10,23:41:59.000,130,11105228,4725,0,1746920518,13249.43286000999,30824.599837860005,53373.14017152 2025-05-10,23:42:00.000,130,11104951,4965,0,1746920519,13249.37223321999,24828.877726799998,53373.08427456 2025-05-10,23:42:01.000,130,11105149,5044,0,1746920520,13249.021945099994,31747.514232240006,53373.02837760001 2025-05-10,23:42:02.000,130,11105233,4765,0,1746920521,13248.786174249988,28980.434643779998,53373.08427456 2025-05-10,23:42:03.000,130,11105058,4605,0,1746920522,13248.604293880002,30825.170817389997,53373.07030032001 2025-05-10,23:42:04.000,130,11105064,3685,0,1746920523,13248.307896239996,27135.606831480007,53373.18209424 2025-05-10,23:42:05.000,130,11105159,5044,0,1746920524,13248.01149859999,30364.242304950007,53373.03536472 2025-05-10,23:42:06.000,130,11104983,4685,0,1746920525,13247.923926569994,29903.137564260003,53372.94453216 2025-05-10,23:42:08.000,130,11105141,4685,0,1746920527,13247.479330109993,32670.731739209994,53372.97946776001 2025-05-10,23:42:08.000,130,11105015,3965,0,1746920527,13247.216614019992,28058.478931079997,53372.937545040004 2025-05-10,23:42:09.000,130,11105069,4725,0,1746920528,13247.075151509991,27597.564516900005,53372.87466096 2025-05-10,23:42:10.000,130,11105256,4365,0,1746920529,13246.90000745,29903.560512059994,53372.95151928001 2025-05-10,23:42:11.000,130,11105051,5005,0,1746920530,13246.536246709999,28519.999570440006,53372.86068672001 2025-05-10,23:42:12.000,130,11104867,4485,0,1746920531,13246.347630030003,25752.715557210002,53372.76286704001 2025-05-10,23:42:13.000,130,11104924,4325,0,1746920532,13245.970396669996,28520.161700430006,53372.70697008 2025-05-10,23:42:14.000,130,11104863,4405,0,1746920533,13245.707680579995,32671.485996119998,53372.86068672001 2025-05-10,23:42:15.000,130,11105137,4525,0,1746920534,13245.55948176,28520.302683030008,53372.78382840001 2025-05-10,23:42:16.000,130,11104968,3965,0,1746920535,13245.316974599999,33132.8938494,53372.66504736001 2025-05-10,23:42:18.000,130,11105020,4445,0,1746920537,13244.993631719997,28981.766929350008,53372.469408 2025-05-10,23:42:18.000,130,11105171,4285,0,1746920537,13244.764597180001,26676.045850259994,53372.44145952 2025-05-10,23:42:19.000,130,11105009,4725,0,1746920538,13244.57598049999,26675.735688540008,53372.49735648001 2025-05-10,23:42:20.000,130,11105064,4325,0,1746920539,13244.45472691999,27598.346970330007,53372.2248588 2025-05-10,23:42:21.000,130,11104847,3725,0,1746920540,13244.178538209999,30365.962292669996,53372.28075576001 2025-05-10,23:42:22.000,130,11105126,4325,0,1746920541,13243.976448909998,28059.57859536,53372.266781520004 2025-05-10,23:42:23.000,130,11104807,3685,0,1746920542,13243.875404259998,28521.113332980007,53372.3646012 2025-05-10,23:42:24.000,130,11105128,4405,0,1746920543,13243.518379829991,30827.433588119995,53371.96633536 2025-05-10,23:42:25.000,130,11104950,3365,0,1746920544,13243.35670838999,25292.477859510007,53371.952361120006 2025-05-10,23:42:26.000,130,11105125,5125,0,1746920545,13243.21524587999,35901.23523213,53371.882489920004 2025-05-10,23:42:28.000,130,11104946,4245,0,1746920547,13243.01315657999,31749.96732948,53371.86851568 2025-05-10,23:42:28.000,130,11104953,4685,0,1746920547,13242.898639309999,29443.590681300004,53371.58903088001 2025-05-10,23:42:29.000,130,11104843,3645,0,1746920548,13242.716758939998,28060.015641420003,53371.53313392 2025-05-10,23:42:30.000,130,11105090,4445,0,1746920549,13242.541614879992,33595.02071394,53371.69383768 2025-05-10,23:42:31.000,130,11104800,4645,0,1746920550,13242.332789269996,30366.23720874,53371.47024984001 2025-05-10,23:42:32.000,130,11105179,4605,0,1746920551,13242.16438152,27598.847458560005,53371.50518544 2025-05-10,23:42:33.000,130,11104970,3525,0,1746920552,13241.96229222,27137.580587880002,53371.49121120001 2025-05-10,23:42:34.000,130,11105065,4045,0,1746920553,13241.746730299994,29443.604779560002,53371.34448168 2025-05-10,23:42:35.000,130,11104808,3725,0,1746920554,13241.632213029989,31288.53127968,53371.32352032001 2025-05-10,23:42:36.000,130,11105166,4645,0,1746920555,13241.430123730002,29443.8021552,53371.19775216 2025-05-10,23:42:38.000,130,11105098,3804,0,1746920557,13241.234770739997,31288.67931141,53371.05800976001 2025-05-10,23:42:38.000,130,11105107,4605,0,1746920557,13241.228034430002,26676.264373290003,53371.10691960001 2025-05-10,23:42:39.000,130,11104981,4765,0,1746920558,13241.194352879997,31288.651114890003,53371.09993248 2025-05-10,23:42:40.000,130,11104972,3845,0,1746920559,13241.100044539991,23908.747738770006,53370.96019008 2025-05-10,23:42:41.000,130,11105024,3485,0,1746920560,13240.95858202999,32211.403379280004,53371.0021128 2025-05-10,23:42:42.000,130,11104870,4485,0,1746920561,13240.891218929995,31750.221098160007,53371.00909992 2025-05-10,23:42:43.000,130,11104951,4045,0,1746920562,13240.87774630999,29444.084120400003,53370.79948632001 2025-05-10,23:42:44.000,130,11105200,4405,0,1746920563,13240.71607486999,33595.07005785,53370.7924992 2025-05-10,23:42:45.000,130,11105015,4045,0,1746920564,13240.62176653,29905.329843690008,53370.729615120006 2025-05-10,23:42:46.000,130,11105158,4365,0,1746920565,13240.668920699994,25293.055888169998,53370.62480832 2025-05-10,23:42:48.000,130,11105146,4205,0,1746920567,13240.72281118,25754.238169289994,53370.610834080006 2025-05-10,23:42:48.000,130,11105074,4245,0,1746920567,13240.59482128999,27599.291553749994,53370.56891136 2025-05-10,23:42:49.000,130,11105067,4485,0,1746920568,13240.74302011,29905.449678899997,53370.40122048 2025-05-10,23:42:50.000,130,11104890,3885,0,1746920569,13240.689129629995,28983.197902739994,53370.4780788 2025-05-10,23:42:51.000,130,11105043,4325,0,1746920570,13240.77670165999,28982.96528145,53370.48506592001 2025-05-10,23:42:52.000,130,11104960,3285,0,1746920571,13240.72281118,29905.58361237,53370.373272000004 2025-05-10,23:42:53.000,130,11105323,4285,0,1746920572,13240.85753737999,29905.456728029996,53370.40122048 2025-05-10,23:42:54.000,130,11104954,4205,0,1746920573,13240.98552727,28060.558424429997,53370.40122048 2025-05-10,23:42:55.000,130,11105076,3885,0,1746920574,13240.86427369,35901.23523213,53370.56891136 2025-05-10,23:42:56.000,130,11105229,3804,0,1746920575,13241.04615406,29444.196906480007,53370.28942656 2025-05-10,23:42:58.000,130,11104917,4725,0,1746920577,13241.140462399992,28521.444642090006,53370.34532352001 2025-05-10,23:42:58.000,130,11105006,3405,0,1746920577,13241.281924909992,28982.387252789995,53370.40122048 2025-05-10,23:42:59.000,130,11104945,4685,0,1746920578,13241.490750520003,27137.700423090006,53370.2335296 2025-05-10,23:43:00.000,130,11104960,4365,0,1746920579,13241.510959449988,34055.949226380006,53370.26846520001 2025-05-10,23:43:01.000,130,11104949,4045,0,1746920580,13241.81409339999,28520.930055599994,53370.21955536001 2025-05-10,23:43:02.000,130,11104944,4325,0,1746920581,13242.01618269999,29443.125438720002,53370.394233360006 2025-05-10,23:43:03.000,130,11105173,4605,0,1746920582,13242.15764520999,30365.708523990004,53370.10077432001 2025-05-10,23:43:04.000,130,11104858,3685,0,1746920583,13242.238480929991,25753.187848920003,53370.24750384001 2025-05-10,23:43:05.000,130,11104868,4325,0,1746920584,13242.312580339996,31287.636040170008,53370.254490960004 2025-05-10,23:43:06.000,130,11104918,3525,0,1746920585,13242.521405949992,27597.860580360008,53370.24750384001 2025-05-10,23:43:08.000,130,11105142,4045,0,1746920587,13242.784122039993,28981.21004808,53370.24051672 2025-05-10,23:43:08.000,130,11105023,5044,0,1746920587,13243.08051968,26213.940133109994,53370.086800080004 2025-05-10,23:43:09.000,130,11105089,4725,0,1746920588,13243.188300639995,28520.006619570006,53370.14269704 2025-05-10,23:43:10.000,130,11105020,4325,0,1746920589,13243.28260898,25752.58867287,53370.443143200006 2025-05-10,23:43:11.000,130,11105057,4165,0,1746920590,13243.511643519996,27136.17076188,53370.35231064 2025-05-10,23:43:12.000,130,11105066,4645,0,1746920591,13243.801304849992,29903.67329814,53370.373272000004 2025-05-10,23:43:13.000,130,11105154,3565,0,1746920592,13243.989921529988,26674.769957729994,53370.4082076 2025-05-10,23:43:14.000,130,11105057,4685,0,1746920593,13244.151592969989,28980.942181139995,53370.4082076 2025-05-10,23:43:15.000,130,11105150,4525,0,1746920594,13244.39410012999,30364.686400139995,53370.50602728 2025-05-10,23:43:16.000,130,11105002,4205,0,1746920595,13244.70397039,26213.531283570002,53370.589872720004 2025-05-10,23:43:18.000,130,11105232,4445,0,1746920597,13244.791542419996,29442.138560520005,53370.59685984 2025-05-10,23:43:18.000,130,11105024,3845,0,1746920597,13245.135094229998,30364.496073629998,53370.51301440001 2025-05-10,23:43:19.000,130,11105038,4125,0,1746920598,13245.209193639988,28519.661212199993,53370.708653760004 2025-05-10,23:43:20.000,130,11105233,4445,0,1746920599,13245.39107400999,27597.275502570003,53370.59685984 2025-05-10,23:43:21.000,130,11105113,4205,0,1746920600,13245.78177999,28519.611868289998,53370.75057648001 2025-05-10,23:43:22.000,130,11104756,3405,0,1746920601,13246.078177629992,34054.673333850005,53370.827434800005 2025-05-10,23:43:23.000,130,11105092,3365,0,1746920602,13246.313948479998,28058.549422380005,53370.9322416 2025-05-10,23:43:24.000,130,11105107,4245,0,1746920603,13246.482356229993,32209.894865459995,53371.08595824001 2025-05-10,23:43:25.000,130,11104783,4605,0,1746920604,13246.73159969999,28058.42958717,53370.9322416 2025-05-10,23:43:26.000,130,11105031,4605,0,1746920605,13246.785490179995,29442.300690510005,53370.98115144 2025-05-10,23:43:28.000,130,11105273,4845,0,1746920607,13247.189668779996,30364.848530129995,53371.19775216 2025-05-10,23:43:28.000,130,11105018,2844,0,1746920607,13247.169459849996,32670.724690079995,53371.232687760006 2025-05-10,23:43:29.000,130,11104941,4605,0,1746920608,13247.506275350002,30825.812288219997,53371.39339152001 2025-05-10,23:43:30.000,130,11104965,4045,0,1746920609,13247.539956899993,29442.17380617,53371.400378640006 2025-05-10,23:43:31.000,130,11105304,3885,0,1746920610,13247.82961822999,34054.299729959996,53371.260636240004 2025-05-10,23:43:32.000,130,11105355,4485,0,1746920611,13247.789200369989,29903.17280991,53371.26762336 2025-05-10,23:43:33.000,130,11105110,4605,0,1746920612,13248.09907063,31748.099310029997,53371.53313392 2025-05-10,23:43:34.000,130,11104896,3565,0,1746920613,13248.23379682999,26674.53733644,53371.51915968001 2025-05-10,23:43:35.000,130,11104813,4845,0,1746920614,13248.267478379996,26213.23522011,53371.63794072001 2025-05-10,23:43:36.000,130,11105015,4605,0,1746920615,13248.570612329997,27597.021733889997,53371.54012104001 2025-05-10,23:43:38.000,130,11105108,3845,0,1746920617,13248.536930779992,33131.44877775,53371.6309536 2025-05-10,23:43:38.000,130,11105262,3725,0,1746920617,13248.813119489998,25751.897858130003,53371.60300512 2025-05-10,23:43:39.000,130,11105204,4285,0,1746920618,13249.008472479989,26212.875714480004,53371.81261872 2025-05-10,23:43:40.000,130,11105032,4045,0,1746920619,13249.17688023,28519.12547832,53371.74274752 2025-05-10,23:43:41.000,130,11105034,3645,0,1746920620,13249.31834274,28058.394341520005,53371.616979360006 2025-05-10,23:43:42.000,130,11105097,4485,0,1746920621,13249.655158239992,27596.66222826,53371.931399760004 2025-05-10,23:43:43.000,130,11105111,4885,0,1746920622,13249.769675509997,31286.93112717,53371.86152856 2025-05-10,23:43:44.000,130,11104961,4045,0,1746920623,13249.985237430003,30364.108371480004,53371.93838688 2025-05-10,23:43:45.000,130,11105237,4605,0,1746920624,13250.39615234,22984.508107949994,53372.287742880006 2025-05-10,23:43:46.000,130,11105356,4245,0,1746920625,13250.65886843,29902.86264819,53372.02223232001 2025-05-10,23:43:48.000,130,11105362,4165,0,1746920627,13250.887902969997,29902.947237750006,53372.11306488001 2025-05-10,23:43:48.000,130,11105204,4645,0,1746920627,13251.197773229993,26674.276518629995,53372.51831784 2025-05-10,23:43:49.000,130,11104984,4525,0,1746920628,13251.393126219999,28058.211064140007,53372.65107312 2025-05-10,23:43:50.000,130,11104987,4885,0,1746920629,13251.73667803,26674.36110819,53372.6790216 2025-05-10,23:43:51.000,130,11105200,3685,0,1746920630,13251.87140422999,22984.465813169998,53372.720944320004 2025-05-10,23:43:52.000,130,11105218,4085,0,1746920631,13252.167801869997,29902.8415008,53372.790815520006 2025-05-10,23:43:53.000,130,11105187,4325,0,1746920632,13252.342945930002,28058.4366363,53372.89562232 2025-05-10,23:43:54.000,130,11105174,4365,0,1746920633,13252.524826299988,29442.075118349996,53372.97946776001 2025-05-10,23:43:55.000,130,11104894,4165,0,1746920634,13252.713442979999,32670.66829704,53373.056326080005 2025-05-10,23:43:56.000,130,11104987,4485,0,1746920635,13252.89532335,29442.01872531,53373.23100408 2025-05-10,23:43:58.000,130,11105091,4805,0,1746920637,13253.023313239995,28519.449738299998,53373.3078624 2025-05-10,23:43:58.000,130,11105016,4045,0,1746920637,13253.312974569992,33132.033855539994,53373.53145024001 2025-05-10,23:43:59.000,130,11104850,4245,0,1746920638,13253.373601359992,28980.829395060005,53373.64324416 2025-05-10,23:44:00.000,130,11105131,3725,0,1746920639,13253.414019219992,26674.621926000007,53373.580360080006 2025-05-10,23:44:01.000,130,11105146,4085,0,1746920640,13253.656526379993,28519.844489580006,53373.81093504 2025-05-10,23:44:02.000,130,11104934,4125,0,1746920641,13253.723889479988,34054.4266143,53373.61529568 2025-05-10,23:44:03.000,130,11105052,3205,0,1746920642,13253.838406749994,29903.3349399,53374.00657440001 2025-05-10,23:44:04.000,130,11105124,4325,0,1746920643,13254.04723235999,29903.680347269998,53374.02753576 2025-05-10,23:44:05.000,130,11104905,4725,0,1746920644,13254.21564011,31287.058011510002,53373.9017676 2025-05-10,23:44:06.000,130,11105145,4765,0,1746920645,13254.390784169991,29903.3349399,53374.12535544001 2025-05-10,23:44:08.000,130,11105213,4885,0,1746920647,13254.565928229997,26674.889792939997,53374.06945848 2025-05-10,23:44:08.000,130,11105362,3685,0,1746920647,13254.801699080002,32670.759935730006,53374.32099480001 2025-05-10,23:44:09.000,130,11104896,4565,0,1746920648,13254.943161589988,29903.34198903,53374.19522664 2025-05-10,23:44:10.000,130,11104952,4365,0,1746920649,13255.111569339999,25752.179823330007,53374.53759552001 2025-05-10,23:44:11.000,130,11104602,4645,0,1746920650,13255.300186019995,29442.293641380005,53374.45375008 2025-05-10,23:44:12.000,130,11104986,3645,0,1746920651,13255.643737829996,30364.707547529993,53374.62144096 2025-05-10,23:44:13.000,130,11105116,4565,0,1746920652,13255.764991409997,29442.053970959998,53374.684325040005 2025-05-10,23:44:14.000,130,11105137,4645,0,1746920653,13255.967080709997,28981.231195469998,53374.92887424 2025-05-10,23:44:15.000,130,11105088,4645,0,1746920654,13256.256742039994,27597.176814749997,53374.78913184 2025-05-10,23:44:16.000,130,11105177,5044,0,1746920655,13256.40494085999,30826.185892110007,53374.87297728001 2025-05-10,23:44:18.000,130,11105140,4045,0,1746920657,13256.499249199995,27136.072074059994,53375.04765528 2025-05-10,23:44:18.000,130,11104879,5044,0,1746920657,13256.741756359996,30364.594761450004,53374.99175832001 2025-05-10,23:44:19.000,130,11104860,4405,0,1746920658,13256.81585577,28058.577618900003,53375.16643632 2025-05-10,23:44:20.000,130,11105093,4045,0,1746920659,13256.990999829992,30826.044909510005,53375.306178720006 2025-05-10,23:44:21.000,130,11105280,4605,0,1746920660,13257.098780790002,25291.26540915,53375.44592112001 2025-05-10,23:44:22.000,130,11105003,4405,0,1746920661,13257.273924849993,30826.10130255,53375.44592112001 2025-05-10,23:44:23.000,130,11105209,4965,0,1746920662,13257.374969499993,28519.90793175,53375.641560480006 2025-05-10,23:44:24.000,130,11105195,4725,0,1746920663,13257.523168319989,31287.431615399997,53375.62758624 2025-05-10,23:44:25.000,130,11105064,4365,0,1746920664,13257.516432009994,31748.571601739997,53375.809251360006 2025-05-10,23:44:26.000,130,11105118,4325,0,1746920665,13257.529904629999,31287.318829320007,53375.78130288001 2025-05-10,23:44:28.000,130,11105056,4205,0,1746920667,13257.577058799994,33132.52024550999,53375.955980880004 2025-05-10,23:44:28.000,130,11105063,3885,0,1746920667,13257.718521309995,28058.60581542,53375.99091648 2025-05-10,23:44:29.000,130,11105387,3765,0,1746920668,13257.779148099995,31287.107355419997,53376.074761920005 2025-05-10,23:44:30.000,130,11105031,4325,0,1746920669,13257.698312379995,27136.079123190008,53376.242452800005 2025-05-10,23:44:31.000,130,11104881,3765,0,1746920670,13257.82630226999,34054.342024740006,53376.361233840005 2025-05-10,23:44:32.000,130,11105318,4085,0,1746920671,13257.940819539996,27135.980435370002,53376.38219520001 2025-05-10,23:44:33.000,130,11105039,4885,0,1746920672,13257.93408323,29441.793153150007,53376.39616944 2025-05-10,23:44:34.000,130,11105265,4445,0,1746920673,13257.94755584999,24829.561492409994,53376.52193760001 2025-05-10,23:44:35.000,130,11104817,4405,0,1746920674,13257.961028469996,31748.24029263,53376.58482168 2025-05-10,23:44:36.000,130,11105038,3765,0,1746920675,13258.062073119996,34054.045961280004,53376.43809216 2025-05-10,23:44:38.000,130,11105169,4685,0,1746920677,13257.940819539996,29441.680367070003,53376.60578304 2025-05-10,23:44:38.000,130,11105118,4165,0,1746920677,13257.86672012999,33592.95531885,53376.66866712001 2025-05-10,23:44:39.000,130,11105159,4445,0,1746920678,13257.920610609995,27596.634031740003,53376.65469288 2025-05-10,23:44:40.000,130,11105038,3325,0,1746920679,13257.981237399996,28058.105327190002,53376.73853832001 2025-05-10,23:44:41.000,130,11105149,4565,0,1746920680,13258.075545740001,29441.602826639995,53376.88526784001 2025-05-10,23:44:42.000,130,11105099,3924,0,1746920681,13257.83303858,32209.154706810004,53376.913216320005 2025-05-10,23:44:43.000,130,11104838,4605,0,1746920682,13257.9138743,32209.091264639996,53376.82238376 2025-05-10,23:44:44.000,130,11105000,3725,0,1746920683,13257.940819539996,27135.289620630007,53377.080907200005 2025-05-10,23:44:45.000,130,11104954,3444,0,1746920684,13257.81282965,32670.273545760007,53376.95513904001 2025-05-10,23:44:46.000,130,11105131,4405,0,1746920685,13257.9138743,26674.04389734,53377.00404888001 2025-05-10,23:44:48.000,130,11105015,4365,0,1746920687,13257.92734691999,30363.784111500005,53376.90622920001 2025-05-10,23:44:48.000,130,11105160,4445,0,1746920687,13257.93408323,29902.594781249994,53376.93417768001 2025-05-10,23:44:49.000,130,11104943,4765,0,1746920688,13257.89366537,31286.402442420003,53377.00404888001 2025-05-10,23:44:50.000,130,11105151,4765,0,1746920689,13257.99471002,28057.65418287,53376.99706176 2025-05-10,23:44:51.000,130,11105122,4085,0,1746920690,13257.92734691999,29902.489044300004,53377.16475264 2025-05-10,23:44:52.000,130,11105018,3405,0,1746920691,13257.981237399996,31286.071133310004,53377.17173976001 2025-05-10,23:44:53.000,130,11105048,4445,0,1746920692,13257.86672012999,28057.18189116,53377.129817040004 2025-05-10,23:44:54.000,130,11105156,4565,0,1746920693,13257.81282965,27134.845525440003,53377.199688240005 2025-05-10,23:44:55.000,130,11105262,3605,0,1746920694,13257.78588440999,28057.01271204,53377.150778400006 2025-05-10,23:44:56.000,130,11105175,4765,0,1746920695,13257.87345644,32208.062091660002,53377.26955944001 2025-05-10,23:44:58.000,130,11104795,4605,0,1746920697,13257.799357029995,24828.20805945,53377.080907200005 2025-05-10,23:44:58.000,130,11105008,4125,0,1746920697,13257.597267729994,31746.358174919995,53377.08789432 2025-05-10,23:44:59.000,130,11105300,3645,0,1746920698,13257.678103449995,27134.147661569994,53377.10186856001 2025-05-10,23:45:00.000,130,11104984,4325,0,1746920699,13257.523168319989,30362.430678539997,53377.24161096001 2025-05-10,23:45:01.000,130,11104833,5165,0,1746920700,13257.469277839999,26211.30375849,53377.24161096001 2025-05-10,23:45:02.000,130,11105082,4205,0,1746920701,13257.449068909998,28517.271557130007,53377.30449504 2025-05-10,23:45:03.000,130,11105086,4205,0,1746920702,13257.368233189998,26210.958351120003,53377.19270112001 2025-05-10,23:45:04.000,130,11105125,4565,0,1746920703,13257.260452230003,27594.350113620007,53377.262572319996 2025-05-10,23:45:05.000,130,11105099,4365,0,1746920704,13257.240243300002,28516.496152830005,53377.24161096001 2025-05-10,23:45:06.000,130,11105263,4765,0,1746920705,13257.125726029997,26671.400473589994,53377.17173976001 2025-05-10,23:45:08.000,130,11105245,4725,0,1746920707,13257.024681379997,27593.828477999996,53377.1158428 2025-05-10,23:45:08.000,130,11105013,4325,0,1746920707,13257.112253409992,26671.076213609995,53377.12282992001 2025-05-10,23:45:09.000,130,11104959,3685,0,1746920708,13257.004472449997,25287.381338520005,53377.12282992001 2025-05-10,23:45:10.000,130,11105040,3325,0,1746920709,13256.970790899992,33588.71174259001,53377.129817040004 2025-05-10,23:45:11.000,130,11104911,3645,0,1746920710,13256.916900420001,27593.024877179996,53377.26955944001 2025-05-10,23:45:12.000,130,11104978,4165,0,1746920711,13256.842801009996,29899.034970599998,53377.0459716 2025-05-10,23:45:13.000,130,11104899,3765,0,1746920712,13256.74849266999,31282.412634840002,53377.10885568 2025-05-10,23:45:14.000,130,11105245,4645,0,1746920713,13256.660920639995,27592.411602869994,53377.10186856001 2025-05-10,23:45:15.000,130,11104994,4445,0,1746920714,13256.640711709995,29436.90105693,53376.99007464 2025-05-10,23:45:16.000,130,11105009,4605,0,1746920715,13256.58682122999,26669.58179805,53376.97610040001 2025-05-10,23:45:18.000,130,11104863,4725,0,1746920717,13256.58682122999,29436.612042599998,53376.9411648 2025-05-10,23:45:18.000,130,11104821,4605,0,1746920717,13256.59355754,32203.77622062,53376.927190559996 2025-05-10,23:45:19.000,130,11105012,4245,0,1746920718,13256.54640336999,34048.45600119,53377.17872688 2025-05-10,23:45:20.000,130,11104869,4925,0,1746920719,13256.40494085999,28052.783234040005,53376.78046104 2025-05-10,23:45:21.000,130,11105016,4165,0,1746920720,13256.38473192999,22979.17896567,53376.96911328 2025-05-10,23:45:22.000,130,11104862,3645,0,1746920721,13256.263478349989,30358.39857618,53377.05994584 2025-05-10,23:45:23.000,130,11105285,4845,0,1746920722,13256.229796799998,31280.734941899995,53377.00404888001 2025-05-10,23:45:24.000,130,11105085,4805,0,1746920723,13256.270214659999,29435.413690500005,53376.962126160004 2025-05-10,23:45:25.000,130,11104901,4165,0,1746920724,13256.202851559989,31280.319043230003,53376.82238376 2025-05-10,23:45:26.000,130,11105035,4605,0,1746920725,13256.189378939998,34047.66649863,53377.01802312 2025-05-10,23:45:28.000,130,11105278,4245,0,1746920727,13256.088334289998,30357.707761440004,53376.94815192 2025-05-10,23:45:28.000,130,11105111,4165,0,1746920727,13256.000762260002,33586.14585927001,53376.927190559996 2025-05-10,23:45:29.000,130,11104881,4605,0,1746920728,13256.027707499998,29896.391546850005,53376.94815192 2025-05-10,23:45:30.000,130,11104790,4525,0,1746920729,13255.980553330002,25284.145787850008,53376.87828072 2025-05-10,23:45:31.000,130,11104985,4925,0,1746920730,13256.088334289998,29895.919255140005,53376.85731936001 2025-05-10,23:45:32.000,130,11104970,4245,0,1746920731,13255.906453919997,28973.801412450004,53376.71757696001 2025-05-10,23:45:33.000,130,11105126,4405,0,1746920732,13255.758255100001,33124.25161602,53376.65469288 2025-05-10,23:45:34.000,130,11104998,4485,0,1746920733,13255.731309859992,27589.747031730003,53376.84334512 2025-05-10,23:45:35.000,130,11105007,3924,0,1746920734,13255.637001520001,28050.872919810005,53376.745525440005 2025-05-10,23:45:36.000,130,11105172,3405,0,1746920735,13255.637001520001,28512.08339745,53376.71757696001 2025-05-10,23:45:38.000,130,11105114,4045,0,1746920737,13255.44838483999,27589.387526100007,53376.44507928 2025-05-10,23:45:38.000,130,11104847,4165,0,1746920737,13255.41470329,30817.585953510003,53376.50796336 2025-05-10,23:45:39.000,130,11104968,3924,0,1746920738,13255.320394949995,30817.332184829997,53376.50097624001 2025-05-10,23:45:40.000,130,11105073,4485,0,1746920739,13255.279977089995,32662.00491627,53376.4171308 2025-05-10,23:45:41.000,130,11105064,4004,0,1746920740,13255.25303185,28972.314046019994,53376.54289896 2025-05-10,23:45:42.000,130,11105043,3885,0,1746920741,13255.25303185,30355.783348950004,53376.34027248 2025-05-10,23:45:43.000,130,11104900,3365,0,1746920742,13255.16545981999,28972.158965159993,53376.38918232 2025-05-10,23:45:44.000,130,11104905,4525,0,1746920743,13255.023997309989,34967.218458,53376.43110504001 2025-05-10,23:45:45.000,130,11105049,4405,0,1746920744,13255.091360409999,29894.086481339997,53376.480014880006 2025-05-10,23:45:46.000,130,11104832,3165,0,1746920745,13255.199141369994,29432.89715109,53376.29834976 2025-05-10,23:45:48.000,130,11105093,4965,0,1746920747,13255.10483302999,25281.97465581,53376.31931112 2025-05-10,23:45:48.000,130,11105078,4004,0,1746920747,13255.037469929994,26204.198235450007,53376.242452800005 2025-05-10,23:45:49.000,130,11105070,4285,0,1746920748,13255.037469929994,26204.022007199994,53376.25642704001 2025-05-10,23:45:50.000,130,11105262,4045,0,1746920749,13254.943161589988,31738.110692820002,53376.18655584001 2025-05-10,23:45:51.000,130,11104996,3325,0,1746920750,13254.781490150002,34966.196334149994,53376.08873616001 2025-05-10,23:45:52.000,130,11104848,3605,0,1746920751,13254.929688969998,30354.197294700003,53376.15162024 2025-05-10,23:45:53.000,130,11105021,4805,0,1746920752,13254.855589559993,28047.757204349997,53376.144633120006 2025-05-10,23:45:54.000,130,11104984,3605,0,1746920753,13254.922952659988,30814.90023498,53376.08174904 2025-05-10,23:45:55.000,130,11105131,4925,0,1746920754,13254.821908010003,28509.108664590007,53376.10969752 2025-05-10,23:45:56.000,130,11104952,3525,0,1746920755,13254.916216349993,35887.77139383,53376.22149144 2025-05-10,23:45:58.000,130,11104969,4485,0,1746920757,13254.835380629993,28508.735060699997,53376.123671760004 2025-05-10,23:45:58.000,130,11104778,3645,0,1746920757,13254.808435389998,33120.4168893,53375.94200664 2025-05-10,23:45:59.000,130,11104996,4525,0,1746920758,13254.788226459998,27125.216413860006,53376.13065888 2025-05-10,23:46:00.000,130,11104882,4285,0,1746920759,13254.788226459998,23897.010937319996,53375.92104528001 2025-05-10,23:46:01.000,130,11104984,3645,0,1746920760,13254.700654430002,28047.369502200003,53375.99790360001 2025-05-10,23:46:02.000,130,11104862,4125,0,1746920761,13254.572664539992,29431.184212499997,53376.10969752 2025-05-10,23:46:03.000,130,11105074,4525,0,1746920762,13254.464883579996,24819.24156609,53375.93501952 2025-05-10,23:46:04.000,130,11105173,4925,0,1746920763,13254.768017529997,31275.793501770007,53376.04681344001 2025-05-10,23:46:05.000,130,11105001,4045,0,1746920764,13254.545719299997,24819.375499560003,53375.955980880004 2025-05-10,23:46:06.000,130,11105057,5005,0,1746920765,13254.619818710002,25280.628271980007,53376.01886496001 2025-05-10,23:46:08.000,130,11105119,4805,0,1746920767,13254.741072290002,30353.372546490005,53375.94200664 2025-05-10,23:46:08.000,130,11105069,4245,0,1746920767,13254.896007419993,29892.035184509994,53375.96995512001 2025-05-10,23:46:09.000,130,11104941,4525,0,1746920768,13254.862325869988,30353.626315169997,53375.90008392001 2025-05-10,23:46:10.000,130,11104984,3845,0,1746920769,13254.842116940003,28508.55883245,53375.92104528001 2025-05-10,23:46:11.000,130,11105153,4285,0,1746920770,13254.828644319998,28047.630320009994,53376.01886496001 2025-05-10,23:46:12.000,130,11105268,3165,0,1746920771,13254.821908010003,31737.088568969994,53375.99091648 2025-05-10,23:46:13.000,130,11104998,3285,0,1746920772,13254.956634209993,27586.26476151,53375.88610968 2025-05-10,23:46:14.000,130,11105069,4485,0,1746920773,13254.949897899998,28047.588025229998,53376.24943992 2025-05-10,23:46:15.000,130,11104974,4125,0,1746920774,13255.030733619999,28969.924390950007,53375.86514832 2025-05-10,23:46:16.000,130,11105118,4205,0,1746920775,13255.118305649994,25741.606128330008,53376.09572328001 2025-05-10,23:46:18.000,130,11105205,4565,0,1746920777,13255.24629553999,32659.241657310005,53375.907071040005 2025-05-10,23:46:18.000,130,11104893,4565,0,1746920777,13255.42817590999,30814.449090659997,53376.11668464001 2025-05-10,23:46:19.000,130,11104988,4045,0,1746920778,13255.46859376999,31275.271866149997,53375.96995512001 2025-05-10,23:46:20.000,130,11105144,3645,0,1746920779,13255.49553901,28969.649474880003,53376.13764600001 2025-05-10,23:46:21.000,130,11104938,3965,0,1746920780,13255.650474139991,31275.349406580004,53376.15162024 2025-05-10,23:46:22.000,130,11105090,4125,0,1746920781,13255.711100929992,30814.07548677,53376.06777480001 2025-05-10,23:46:23.000,130,11105232,3965,0,1746920782,13255.866036059997,28507.924410749998,53376.144633120006 2025-05-10,23:46:24.000,130,11104846,4445,0,1746920783,13256.142224769988,27585.707880240006,53376.123671760004 2025-05-10,23:46:25.000,130,11105001,4245,0,1746920784,13256.216324179994,29891.79551409,53376.38918232 2025-05-10,23:46:26.000,130,11105000,4765,0,1746920785,13256.377995619994,25279.711885080003,53376.2773884 2025-05-10,23:46:28.000,130,11104965,4245,0,1746920787,13256.580084919995,33119.56394457001,53376.18655584001 2025-05-10,23:46:28.000,130,11105056,4485,0,1746920787,13256.849537319991,26663.237581049994,53376.44507928 2025-05-10,23:46:29.000,130,11105218,3444,0,1746920788,13256.997736140002,29891.66862975,53376.42411792001 2025-05-10,23:46:30.000,130,11105055,4165,0,1746920789,13257.273924849993,35886.53074695,53376.40315656001 2025-05-10,23:46:31.000,130,11105377,4765,0,1746920790,13257.523168319989,29891.33732064,53376.626744400004 2025-05-10,23:46:32.000,130,11105355,4805,0,1746920791,13257.637685589994,29429.908319969996,53376.54988608001 2025-05-10,23:46:33.000,130,11105028,4405,0,1746920792,13257.83303858,31735.56595689,53376.577834560005 2025-05-10,23:46:34.000,130,11104899,4605,0,1746920793,13257.987973709991,30813.109755960002,53376.77347392 2025-05-10,23:46:35.000,130,11104941,4645,0,1746920794,13258.156381460001,29890.893225449996,53376.66866712001 2025-05-10,23:46:36.000,130,11105076,4685,0,1746920795,13258.351734449992,28507.036220370006,53376.927190559996 2025-05-10,23:46:38.000,130,11105068,3765,0,1746920797,13258.338261830002,28507.036220370006,53377.00404888001 2025-05-10,23:46:38.000,130,11105320,4605,0,1746920797,13258.452779099993,28506.859992120008,53376.83635800001 2025-05-10,23:46:39.000,130,11105044,4285,0,1746920798,13258.540351129988,35885.57206527,53376.864306480005 2025-05-10,23:46:40.000,130,11105103,4685,0,1746920799,13258.567296369998,26662.314145020006,53376.99706176 2025-05-10,23:46:41.000,130,11105048,4365,0,1746920800,13258.776121979994,28506.662616479996,53376.89225496 2025-05-10,23:46:42.000,130,11105027,4685,0,1746920801,13258.836748769994,32196.022177620005,53376.95513904001 2025-05-10,23:46:43.000,130,11105310,3325,0,1746920802,13258.84348507999,33579.49852968,53377.129817040004 2025-05-10,23:46:44.000,130,11104989,4605,0,1746920803,13258.958002349995,26661.820705920007,53377.297507920004 2025-05-10,23:46:45.000,130,11105103,3804,0,1746920804,13258.96473865999,29889.941592899995,53377.2555852 2025-05-10,23:46:46.000,130,11105144,3965,0,1746920805,13258.86369400999,30351.215512709998,53377.19270112001 2025-05-10,23:46:48.000,130,11104920,4285,0,1746920807,13258.90411186999,31734.522685649994,53377.45122456 2025-05-10,23:46:48.000,130,11105037,4405,0,1746920807,13258.958002349995,34040.41294386001,53377.38135336 2025-05-10,23:46:49.000,130,11104957,4365,0,1746920808,13259.03210176,30812.073533849994,53377.416288960005 2025-05-10,23:46:50.000,130,11105297,4245,0,1746920809,13258.94452972999,28506.274914330003,53377.5001344 2025-05-10,23:46:51.000,130,11104980,3924,0,1746920810,13258.92432079999,26200.490393069995,53377.45821168001 2025-05-10,23:46:52.000,130,11104955,4445,0,1746920811,13259.059046999995,29889.849954210003,53377.6398768 2025-05-10,23:46:53.000,130,11105138,4125,0,1746920812,13258.9916839,32195.42300157,53377.66782528 2025-05-10,23:46:54.000,130,11104958,3405,0,1746920813,13258.917584489995,28967.75325891,53377.597954079996 2025-05-10,23:46:55.000,130,11104984,4445,0,1746920814,13259.05231069,27122.826758790005,53377.73070936 2025-05-10,23:46:56.000,130,11105221,4765,0,1746920815,13258.998420209995,35423.656674629994,53377.89840024 2025-05-10,23:46:58.000,130,11105003,4565,0,1746920817,13259.02536544999,26661.813656790007,53377.68179952 2025-05-10,23:46:58.000,130,11105135,4045,0,1746920817,13258.96473865999,29428.872097860003,53377.71673512 2025-05-10,23:46:59.000,130,11105111,4845,0,1746920818,13259.00515651999,29428.540788750004,53377.78660632 2025-05-10,23:47:00.000,130,11105221,4325,0,1746920819,13258.80306721999,27584.058383819996,53377.94032296001 2025-05-10,23:47:01.000,130,11105055,4965,0,1746920820,13258.877166629994,30812.249762100008,53377.89840024 2025-05-10,23:47:02.000,130,11105380,4485,0,1746920821,13258.98494758999,28045.367549279996,53377.8494904 2025-05-10,23:47:03.000,130,11104877,4565,0,1746920822,13258.82327614999,32656.75331442,53377.80756768 2025-05-10,23:47:04.000,130,11105158,4445,0,1746920823,13258.809803529999,28967.577030660002,53378.08006536001 2025-05-10,23:47:05.000,130,11104941,4125,0,1746920824,13258.88390293999,27584.03723643,53377.90538736 2025-05-10,23:47:06.000,130,11105139,4925,0,1746920825,13258.82327614999,26661.863000700003,53377.99621992 2025-05-10,23:47:08.000,130,11104948,4125,0,1746920827,13258.877166629994,29428.76636091,53377.73769648 2025-05-10,23:47:08.000,130,11105400,3325,0,1746920827,13258.856957699994,29428.702918740004,53377.9542972 2025-05-10,23:47:09.000,130,11105084,4165,0,1746920828,13258.78285828999,34501.39080021001,53377.97525856 2025-05-10,23:47:10.000,130,11105417,4805,0,1746920829,13258.89063925,26661.440052899998,53377.92634872 2025-05-10,23:47:11.000,130,11104959,4365,0,1746920830,13259.12641009999,29889.603234659997,53377.933335839996 2025-05-10,23:47:12.000,130,11104960,3804,0,1746920831,13258.94452972999,31273.023193679997,53378.14993656001 2025-05-10,23:47:13.000,130,11105009,4405,0,1746920832,13258.836748769994,29428.484395709995,53378.12897520001 2025-05-10,23:47:14.000,130,11105165,4645,0,1746920833,13258.96473865999,28505.97180174,53377.89840024 2025-05-10,23:47:15.000,130,11104916,3965,0,1746920834,13259.00515651999,29428.329314849994,53378.04512976 2025-05-10,23:47:16.000,130,11105095,4565,0,1746920835,13258.93105711,25738.96975371,53377.85647752 2025-05-10,23:47:18.000,130,11104849,4685,0,1746920837,13259.04557437999,32656.485447479994,53378.08006536001 2025-05-10,23:47:18.000,130,11105002,3885,0,1746920837,13259.14661902999,27122.70692358,53377.9542972 2025-05-10,23:47:19.000,130,11105000,4125,0,1746920838,13258.978211279995,25739.167129349997,53378.05910400001 2025-05-10,23:47:20.000,130,11105058,3965,0,1746920839,13258.98494758999,29889.42700641,53378.205833520005 2025-05-10,23:47:21.000,130,11104997,4445,0,1746920840,13259.05231069,22972.249670880003,53378.40846 2025-05-10,23:47:22.000,130,11105122,4405,0,1746920841,13259.038838069995,29427.983907479997,53378.14993656001 2025-05-10,23:47:23.000,130,11105179,4485,0,1746920842,13258.94452972999,31272.882211079996,53378.21980776 2025-05-10,23:47:24.000,130,11105236,4285,0,1746920843,13258.91084818,27122.467253159994,53378.34557592001 2025-05-10,23:47:25.000,130,11105052,4125,0,1746920844,13258.97147497,32656.316268359995,53378.01019416001 2025-05-10,23:47:26.000,130,11105134,3965,0,1746920845,13258.9916839,27122.481351420007,53378.35955016 2025-05-10,23:47:28.000,130,11104949,4485,0,1746920847,13258.92432079999,28966.914412440005,53378.35256304 2025-05-10,23:47:28.000,130,11104823,4965,0,1746920847,13258.648132089998,34039.48950783,53378.27570472001 2025-05-10,23:47:29.000,130,11105082,4565,0,1746920848,13258.607714229998,30811.37566998,53378.541215280005 2025-05-10,23:47:30.000,130,11104906,4325,0,1746920849,13258.648132089998,25738.79352546,53378.52724104 2025-05-10,23:47:31.000,130,11105236,3845,0,1746920850,13258.520142199988,27122.171189700006,53378.28967896 2025-05-10,23:47:32.000,130,11105103,4925,0,1746920851,13258.446042789998,28044.52870281,53378.53422816001 2025-05-10,23:47:33.000,130,11104996,4205,0,1746920852,13258.479724340003,28966.95670722,53378.604099359996 2025-05-10,23:47:34.000,130,11104992,4405,0,1746920853,13258.378679690002,28967.083591560004,53378.268717599996 2025-05-10,23:47:35.000,130,11105099,4285,0,1746920854,13258.243953489997,32656.450201829997,53378.45736984 2025-05-10,23:47:36.000,130,11105245,4525,0,1746920855,13258.190063009992,26199.884167890006,53378.53422816001 2025-05-10,23:47:38.000,130,11104958,3965,0,1746920857,13258.03512788,29889.342416850006,53378.48531832001 2025-05-10,23:47:38.000,130,11104869,4805,0,1746920857,13257.961028469996,30350.5317471,53378.541215280005 2025-05-10,23:47:39.000,130,11105055,4165,0,1746920858,13258.008182639991,30811.735175609996,53378.40147288 2025-05-10,23:47:40.000,130,11104780,3965,0,1746920859,13257.77241179,24816.68978103,53378.46435696001 2025-05-10,23:47:41.000,130,11105127,4565,0,1746920860,13257.89366537,25277.66058825,53378.31762744001 2025-05-10,23:47:42.000,130,11105181,4365,0,1746920861,13257.711785,29888.891272530003,53378.42942136 2025-05-10,23:47:43.000,130,11105223,4885,0,1746920862,13257.678103449995,28044.472309770004,53378.373524400005 2025-05-10,23:47:44.000,130,11104905,4645,0,1746920863,13257.590531419999,29889.321269459993,53378.28967896 2025-05-10,23:47:45.000,130,11104971,4565,0,1746920864,13257.462541529989,35423.13503901,53378.50627968 2025-05-10,23:47:46.000,130,11105234,3924,0,1746920865,13257.314342709993,22971.869017859994,53378.24076912 2025-05-10,23:47:48.000,130,11104820,4004,0,1746920867,13257.226770679998,34039.55999913,53378.45038272 2025-05-10,23:47:48.000,130,11105289,4685,0,1746920867,13257.267188539998,28505.51360829,53378.08006536001 2025-05-10,23:47:49.000,130,11104924,4325,0,1746920868,13257.206561749997,28966.82277375,53378.31762744001 2025-05-10,23:47:50.000,130,11104976,3725,0,1746920869,13257.172880199993,36806.52680151,53378.29666608001 2025-05-10,23:47:51.000,130,11104974,3525,0,1746920870,13257.085308169997,28966.533759419995,53378.31064032 2025-05-10,23:47:52.000,130,11105096,4125,0,1746920871,13257.065099239997,33578.490504090005,53378.06609112 2025-05-10,23:47:53.000,130,11105003,3804,0,1746920872,13256.950581969992,30811.36157172,53378.17788504001 2025-05-10,23:47:54.000,130,11105019,4004,0,1746920873,13256.76870159999,33578.30017758001,53378.268717599996 2025-05-10,23:47:55.000,130,11104944,3725,0,1746920874,13256.741756359996,29889.152090339994,53378.24076912 2025-05-10,23:47:56.000,130,11105082,4205,0,1746920875,13256.701338499995,25277.49140913,53378.11500096 2025-05-10,23:47:58.000,130,11104896,4405,0,1746920877,13256.52619443999,33117.139043849995,53378.19884640001 2025-05-10,23:47:58.000,130,11104966,3645,0,1746920877,13256.53293075,34500.721132859995,53378.135962320004 2025-05-10,23:47:59.000,130,11104952,4685,0,1746920878,13256.42514978999,24816.287980620007,53378.0940396 2025-05-10,23:48:00.000,130,11105264,4245,0,1746920879,13256.458831339995,28966.865068529994,53378.254743360005 2025-05-10,23:48:01.000,130,11105238,4165,0,1746920880,13256.351050379999,29889.180286860006,53378.22679488001 2025-05-10,23:48:02.000,130,11104977,4965,0,1746920881,13256.297159899994,30811.587143879995,53378.0940396 2025-05-10,23:48:03.000,130,11104893,4004,0,1746920882,13256.236533109994,23893.92341838,53378.07307824 2025-05-10,23:48:04.000,130,11105174,3885,0,1746920883,13256.263478349989,30811.333375200004,53378.1639108 2025-05-10,23:48:05.000,130,11105259,4965,0,1746920884,13256.027707499998,25277.65353912,53378.0241684 2025-05-10,23:48:06.000,130,11105150,4245,0,1746920885,13256.101806909988,31272.705982829997,53378.101026719996 2025-05-10,23:48:08.000,130,11105186,3765,0,1746920887,13255.946871779997,26199.813676589998,53378.03115552001 2025-05-10,23:48:08.000,130,11105134,4245,0,1746920887,13255.967080709997,31272.83286717,53377.89840024 2025-05-10,23:48:09.000,130,11105120,4245,0,1746920888,13255.926662849997,33578.38476714,53378.087052480005 2025-05-10,23:48:10.000,130,11105058,3565,0,1746920889,13255.798672960002,30350.440108409995,53377.89141312001 2025-05-10,23:48:11.000,130,11104981,4805,0,1746920890,13255.812145579992,29427.913416180003,53377.90538736 2025-05-10,23:48:12.000,130,11105041,4405,0,1746920891,13255.839090820002,30811.417964759996,53378.10801384001 2025-05-10,23:48:13.000,130,11105255,4485,0,1746920892,13255.818881890002,29428.033251390007,53377.870451760005 2025-05-10,23:48:14.000,130,11105140,4125,0,1746920893,13255.764991409997,27583.445109509994,53377.9542972 2025-05-10,23:48:15.000,130,11104953,4445,0,1746920894,13255.59658366,30811.502554320003,53378.04512976 2025-05-10,23:48:16.000,130,11105204,3285,0,1746920895,13255.589847349991,33117.2447808,53378.05910400001 2025-05-10,23:48:18.000,130,11105029,4765,0,1746920897,13255.670683069991,33117.2447808,53378.00320704 2025-05-10,23:48:18.000,130,11104998,4045,0,1746920897,13255.643737829996,30811.453210410007,53377.94032296001 2025-05-10,23:48:19.000,130,11105032,3125,0,1746920898,13255.690891999991,22971.735084390006,53377.99621992 2025-05-10,23:48:20.000,130,11105163,3765,0,1746920899,13255.522484249996,33578.51870061,53378.05910400001 2025-05-10,23:48:21.000,130,11105001,4325,0,1746920900,13255.54942948999,29428.11784095,53378.00320704 2025-05-10,23:48:22.000,130,11105098,4085,0,1746920901,13255.482066389995,31272.797621520003,53377.94032296001 2025-05-10,23:48:23.000,130,11105090,3924,0,1746920902,13255.48880269999,29428.153086599996,53378.00320704 2025-05-10,23:48:24.000,130,11105044,3525,0,1746920903,13255.381021739995,25739.012048489996,53377.94032296001 2025-05-10,23:48:25.000,130,11105234,3325,0,1746920904,13255.320394949995,32195.204478540007,53377.98224568001 2025-05-10,23:48:26.000,130,11105138,4525,0,1746920905,13255.31365864,27583.628386890006,53377.99621992 2025-05-10,23:48:28.000,130,11105196,4045,0,1746920907,13255.21261399,27583.508551680003,53377.9542972 2025-05-10,23:48:28.000,130,11105067,5005,0,1746920907,13255.131778269999,30350.510599710004,53377.85647752 2025-05-10,23:48:29.000,130,11105045,3804,0,1746920908,13255.10483302999,30350.447157539995,53377.91237448001 2025-05-10,23:48:30.000,130,11104839,5125,0,1746920909,13255.017260999994,28044.8318154,53377.98224568001 2025-05-10,23:48:31.000,130,11104942,3924,0,1746920910,13255.010524689998,34962.079642230005,53377.87743888 2025-05-10,23:48:32.000,130,11105107,4565,0,1746920911,13254.875798489993,26661.299070299996,53377.870451760005 2025-05-10,23:48:33.000,130,11105155,4765,0,1746920912,13254.929688969998,27583.571993849997,53377.8494904 2025-05-10,23:48:34.000,130,11105145,4685,0,1746920913,13254.747808599997,27122.40381099,53377.90538736 2025-05-10,23:48:35.000,130,11104990,3485,0,1746920914,13254.788226459998,30811.69992996,53377.884426 2025-05-10,23:48:36.000,130,11105222,4325,0,1746920915,13254.734335979992,29889.342416850006,53377.821541920006 2025-05-10,23:48:38.000,130,11104984,3965,0,1746920917,13254.761281220002,32656.358563140006,53377.79359344001 2025-05-10,23:48:38.000,130,11105013,4085,0,1746920917,13254.761281220002,30350.482403190006,53377.653851040006 2025-05-10,23:48:39.000,130,11105035,4004,0,1746920918,13254.633291329992,32656.330366619994,53377.709748 2025-05-10,23:48:40.000,130,11105065,5085,0,1746920919,13254.532246679992,31272.811719780002,53377.751670720005 2025-05-10,23:48:41.000,130,11105016,3565,0,1746920920,13254.545719299997,27583.494453420004,53377.68179952 2025-05-10,23:48:42.000,130,11104934,4205,0,1746920921,13254.532246679992,31733.902362210007,53377.66083816 2025-05-10,23:48:43.000,130,11105091,4245,0,1746920922,13254.545719299997,29889.173237730007,53377.583979840005 2025-05-10,23:48:44.000,130,11105212,4125,0,1746920923,13254.505301439996,34039.65163782,53377.73769648 2025-05-10,23:48:45.000,130,11105183,4845,0,1746920924,13254.565928229997,29889.307171199995,53377.67481240001 2025-05-10,23:48:46.000,130,11105186,4205,0,1746920925,13254.545719299997,27122.241681,53377.5700056 2025-05-10,23:48:48.000,130,11105120,4365,0,1746920927,13254.579400850002,28966.984903739998,53377.47917304001 2025-05-10,23:48:48.000,130,11105105,4365,0,1746920927,13254.579400850002,31272.565000229995,53377.56301848 2025-05-10,23:48:49.000,130,11104972,4045,0,1746920928,13254.640027640002,27583.423962119996,53377.55603136001 2025-05-10,23:48:50.000,130,11105146,3645,0,1746920929,13254.646763949997,24816.52765104,53377.535070000005 2025-05-10,23:48:51.000,130,11105086,3005,0,1746920930,13254.673709189992,29889.356515110005,53377.59096696 2025-05-10,23:48:52.000,130,11105173,3645,0,1746920931,13254.680445500002,30350.475354060007,53377.535070000005 2025-05-10,23:48:53.000,130,11105079,4325,0,1746920932,13254.714127049992,31733.930558730004,53377.47218592 2025-05-10,23:48:54.000,130,11105045,3804,0,1746920933,13254.848853249998,25738.715985029994,53377.54904424 2025-05-10,23:48:55.000,130,11104894,4325,0,1746920934,13254.815171699993,30350.320273200006,53377.5001344 2025-05-10,23:48:56.000,130,11105083,4965,0,1746920935,13254.855589559993,24816.421914089995,53377.54904424 2025-05-10,23:48:58.000,130,11105072,4205,0,1746920937,13254.875798489993,27122.269877519997,53377.54205712 2025-05-10,23:48:58.000,130,11104939,4605,0,1746920937,13254.882534799988,29428.047349650005,53377.465198800004 2025-05-10,23:48:59.000,130,11105029,4004,0,1746920938,13254.970106829998,28505.725082189994,53377.47218592 2025-05-10,23:49:00.000,130,11105013,4805,0,1746920939,13254.997052069994,30811.36862085,53377.51410864 2025-05-10,23:49:01.000,130,11105166,4325,0,1746920940,13255.071151479999,33578.441160179995,53377.50712152001 2025-05-10,23:49:02.000,130,11105160,4605,0,1746920941,13255.091360409999,30350.306174940008,53377.52109576 2025-05-10,23:49:03.000,130,11105136,4205,0,1746920942,13255.111569339999,28044.627390630005,53377.5700056 2025-05-10,23:49:04.000,130,11105006,4445,0,1746920943,13255.16545981999,31733.860067429996,53377.597954079996 2025-05-10,23:49:05.000,130,11105050,4285,0,1746920944,13255.18566874999,28044.67673454,53377.57699272001 2025-05-10,23:49:06.000,130,11105141,3965,0,1746920945,13255.21261399,33578.56804452,53377.61891544 2025-05-10,23:49:08.000,130,11105091,4765,0,1746920947,13255.259768159995,30811.805666910004,53377.583979840005 2025-05-10,23:49:08.000,130,11105079,4165,0,1746920947,13255.29344971,30350.55994362,53377.653851040006 2025-05-10,23:49:09.000,130,11104985,3924,0,1746920948,13255.32713125999,32194.978906379998,53377.6398768 2025-05-10,23:49:10.000,130,11105087,4565,0,1746920949,13255.32713125999,28967.076542430004,53377.61891544 2025-05-10,23:49:11.000,130,11105057,4645,0,1746920950,13255.30692232999,31733.9940009,53377.68878664 2025-05-10,23:49:12.000,130,11105155,3804,0,1746920951,13255.42817590999,28505.753278710006,53377.751670720005 2025-05-10,23:49:13.000,130,11105069,4365,0,1746920952,13255.46859376999,26200.004003099995,53377.7796192 2025-05-10,23:49:14.000,130,11105128,4245,0,1746920953,13255.482066389995,29889.201434250004,53377.74468360001 2025-05-10,23:49:15.000,130,11105054,4205,0,1746920954,13255.47533008,33117.40691079,53377.83551616 2025-05-10,23:49:16.000,130,11105064,4165,0,1746920955,13255.51574794,28505.767376970005,53377.77263208001 2025-05-10,23:49:18.000,130,11105089,4765,0,1746920957,13255.44838483999,29889.187335990006,53377.78660632 2025-05-10,23:49:18.000,130,11105027,3725,0,1746920957,13255.47533008,28505.66868915,53377.78660632 2025-05-10,23:49:19.000,130,11105002,4045,0,1746920958,13255.461857459995,28044.592144979993,53377.73070936 2025-05-10,23:49:20.000,130,11105109,3804,0,1746920959,13255.54942948999,32656.069548810003,53377.800580560004 2025-05-10,23:49:21.000,130,11105033,3765,0,1746920960,13255.54942948999,30811.446161279993,53377.80756768 2025-05-10,23:49:22.000,130,11105040,4165,0,1746920961,13255.569638419991,30350.299125809994,53377.82852904 2025-05-10,23:49:23.000,130,11105086,3485,0,1746920962,13255.583111039996,22510.50345936,53377.82852904 2025-05-10,23:49:24.000,130,11105002,3165,0,1746920963,13255.610056279991,28966.766380710003,53377.90538736 2025-05-10,23:49:25.000,130,11105090,3804,0,1746920964,13255.650474139991,29428.068497040003,53377.91237448001 2025-05-10,23:49:26.000,130,11105108,3765,0,1746920965,13255.630265209991,32194.887267690006,53377.91237448001 2025-05-10,23:49:28.000,130,11105044,4645,0,1746920967,13255.630265209991,26660.93251554,53377.968271440004 2025-05-10,23:49:28.000,130,11105118,4245,0,1746920967,13255.623528899996,28966.731135060007,53377.97525856 2025-05-10,23:49:29.000,130,11105185,4845,0,1746920968,13255.751518789992,32655.865124040007,53378.0241684 2025-05-10,23:49:30.000,130,11105080,4365,0,1746920969,13255.717837240001,30349.988964090007,53378.00320704 2025-05-10,23:49:31.000,130,11105078,4285,0,1746920970,13255.704364619996,32194.711039439993,53377.968271440004 2025-05-10,23:49:32.000,130,11105116,4245,0,1746920971,13255.711100929992,30349.996013220007,53377.97525856 2025-05-10,23:49:33.000,130,11105149,4245,0,1746920972,13255.785200339997,28966.505562899998,53378.06609112 2025-05-10,23:49:34.000,130,11105240,3885,0,1746920973,13255.738046170001,33577.99001586001,53377.97525856 2025-05-10,23:49:35.000,130,11105170,3605,0,1746920974,13255.771727719992,28966.265892480005,53378.01718128 2025-05-10,23:49:36.000,130,11105073,4085,0,1746920975,13255.785200339997,32194.365632069996,53378.06609112 2025-05-10,23:49:38.000,130,11104961,4405,0,1746920977,13255.886244989997,28505.203446569998,53378.12198808 2025-05-10,23:49:38.000,130,11105130,4645,0,1746920977,13255.852563439992,28044.119853270007,53378.0940396 2025-05-10,23:49:39.000,130,11105082,3685,0,1746920978,13255.872772369992,31733.394824849995,53378.01019416001 2025-05-10,23:49:40.000,130,11105146,4525,0,1746920979,13255.886244989997,28505.280987000006,53378.21980776 2025-05-10,23:49:41.000,130,11105027,5044,0,1746920980,13255.933399159992,27582.89527737,53378.18487216 2025-05-10,23:49:42.000,130,11105020,4405,0,1746920981,13255.818881890002,24354.851930820005,53378.14294944 2025-05-10,23:49:43.000,130,11105123,4965,0,1746920982,13255.913190229992,26660.735139900004,53378.22679488001 2025-05-10,23:49:44.000,130,11105048,3285,0,1746920983,13255.879508680002,28966.724085930007,53378.28967896 2025-05-10,23:49:45.000,130,11105090,4085,0,1746920984,13255.973817019993,32655.893320560004,53378.324614560006 2025-05-10,23:49:46.000,130,11105076,3965,0,1746920985,13255.960344400002,30811.35452259,53378.31064032 2025-05-10,23:49:48.000,130,11105145,4485,0,1746920987,13255.872772369992,34039.65163782,53378.28967896 2025-05-10,23:49:48.000,130,11105179,4565,0,1746920987,13255.825618199997,30811.460259540007,53378.31762744001 2025-05-10,23:49:49.000,130,11105026,4045,0,1746920988,13255.785200339997,29428.033251390007,53378.24076912 2025-05-10,23:49:50.000,130,11105030,3285,0,1746920989,13255.892981299992,28505.887212179994,53378.39448576001 2025-05-10,23:49:51.000,130,11104855,4004,0,1746920990,13255.845827129997,28966.97785461,53378.373524400005 2025-05-10,23:49:52.000,130,11104909,3405,0,1746920991,13255.778464030001,27583.656583410004,53378.28269184 2025-05-10,23:49:53.000,130,11105192,4004,0,1746920992,13255.798672960002,32656.464300089996,53378.35256304 2025-05-10,23:49:54.000,130,11105087,4285,0,1746920993,13255.785200339997,27583.748222099995,53378.45736984 2025-05-10,23:49:55.000,130,11105101,4285,0,1746920994,13255.650474139991,26661.630379409995,53378.541215280005 2025-05-10,23:49:56.000,130,11105024,3965,0,1746920995,13255.630265209991,28967.372605890007,53378.52724104 2025-05-10,23:49:58.000,130,11105051,4565,0,1746920997,13255.502275319996,27583.966745130005,53378.436408479996 2025-05-10,23:49:58.000,130,11105154,4085,0,1746920997,13255.522484249996,27584.142973380003,53378.41544712001 2025-05-10,23:49:59.000,130,11105143,4645,0,1746920998,13255.57637473,28967.703915000006,53378.48531832001 2025-05-10,23:50:00.000,130,11104993,3804,0,1746920999,13255.421439599995,28045.48738449,53378.53422816001 2025-05-10,23:50:01.000,130,11105076,3605,0,1746921000,13255.38775804999,29890.20945984,53378.49929256 2025-05-10,23:50:02.000,130,11105123,4045,0,1746921001,13255.34734018999,30351.50452704,53378.541215280005 2025-05-10,23:50:03.000,130,11105043,3965,0,1746921002,13255.30692232999,31735.002026489994,53378.45736984 2025-05-10,23:50:04.000,130,11105057,4725,0,1746921003,13255.29344971,33118.414936379995,53378.51326680001 2025-05-10,23:50:05.000,130,11105058,3645,0,1746921004,13255.199141369994,32196.21955326,53378.541215280005 2025-05-10,23:50:06.000,130,11104972,3685,0,1746921005,13255.16545981999,32196.205455000003,53378.55518952 2025-05-10,23:50:08.000,130,11104912,3924,0,1746921007,13255.158723509994,30351.751246590007,53378.471344080004 2025-05-10,23:50:08.000,130,11105125,4765,0,1746921007,13255.14525088999,29429.259800009997,53378.5482024 2025-05-10,23:50:09.000,130,11105133,4845,0,1746921008,13255.077887789994,31273.904334930005,53378.48531832001 2025-05-10,23:50:10.000,130,11105036,4325,0,1746921009,13255.010524689998,24817.528627499996,53378.55518952 2025-05-10,23:50:11.000,130,11104837,3965,0,1746921010,13254.902743729988,31735.016124750007,53378.57615088 2025-05-10,23:50:12.000,130,11105152,3365,0,1746921011,13254.909480039998,30351.532723559998,53378.48531832001 2025-05-10,23:50:13.000,130,11105042,3565,0,1746921012,13254.922952659988,28506.77540256,53378.6180736 2025-05-10,23:50:14.000,130,11105110,3444,0,1746921013,13254.781490150002,29429.2104561,53378.590125120005 2025-05-10,23:50:15.000,130,11105037,5165,0,1746921014,13254.768017529997,30812.66566077,53378.56217664001 2025-05-10,23:50:16.000,130,11105098,4525,0,1746921015,13254.788226459998,24817.563873150008,53378.541215280005 2025-05-10,23:50:18.000,130,11105117,4405,0,1746921017,13254.774753839993,26662.285948499994,53378.68095768001 2025-05-10,23:50:18.000,130,11105022,4165,0,1746921017,13254.720863360002,30351.751246590007,53378.7228804 2025-05-10,23:50:19.000,130,11105100,3365,0,1746921018,13254.619818710002,32657.310195690006,53378.56217664001 2025-05-10,23:50:20.000,130,11104973,4245,0,1746921019,13254.640027640002,29890.279951139993,53378.6180736 2025-05-10,23:50:21.000,130,11105075,4725,0,1746921020,13254.545719299997,27123.37659093,53378.659996320006 2025-05-10,23:50:22.000,130,11105148,3645,0,1746921021,13254.552455609992,29890.420933739995,53378.70191904001 2025-05-10,23:50:23.000,130,11105020,3685,0,1746921022,13254.464883579996,32657.465276550007,53378.70191904001 2025-05-10,23:50:24.000,130,11104982,3005,0,1746921023,13254.410993099991,30812.743201200006,53378.67397056 2025-05-10,23:50:25.000,130,11105086,4125,0,1746921024,13254.471619889991,29890.37158983,53378.6180736 2025-05-10,23:50:26.000,130,11105309,3645,0,1746921025,13254.410993099991,29890.51962156,53378.76480312 2025-05-10,23:50:28.000,130,11105074,4245,0,1746921027,13254.29647583,31273.918433190003,53378.62506072 2025-05-10,23:50:28.000,130,11104983,4525,0,1746921027,13254.303212139996,28968.140961059995,53378.4783312 2025-05-10,23:50:29.000,130,11105151,4725,0,1746921028,13254.22911272999,30812.898282060007,53378.48531832001 2025-05-10,23:50:30.000,130,11104994,3645,0,1746921029,13254.181958559995,30351.68075529,53378.604099359996 2025-05-10,23:50:31.000,130,11105076,4004,0,1746921030,13254.15501332,34502.30013798,53378.62506072 2025-05-10,23:50:32.000,130,11105093,3845,0,1746921031,13254.14827700999,27584.83378812,53378.61108648001 2025-05-10,23:50:33.000,130,11105002,3444,0,1746921032,13254.11459546,28968.112764539997,53378.69493192 2025-05-10,23:50:34.000,130,11105008,4085,0,1746921033,13254.02702342999,30351.567969209995,53378.6180736 2025-05-10,23:50:35.000,130,11105067,4605,0,1746921034,13253.98660556999,30812.834839889998,53378.7228804 2025-05-10,23:50:36.000,130,11105111,4885,0,1746921035,13253.99334188,26662.292997630007,53378.590125120005 2025-05-10,23:50:38.000,130,11105120,3965,0,1746921037,13253.899033539994,26201.145962159993,53378.67397056 2025-05-10,23:50:38.000,130,11105065,5125,0,1746921037,13253.865351989989,30812.82779076,53378.5482024 2025-05-10,23:50:39.000,130,11104963,4805,0,1746921038,13253.845143059989,29890.470277650005,53378.604099359996 2025-05-10,23:50:40.000,130,11105115,3765,0,1746921039,13253.831670439999,24817.711904879994,53378.590125120005 2025-05-10,23:50:41.000,130,11105141,4685,0,1746921040,13253.797988889994,29890.54781808,53378.50627968 2025-05-10,23:50:42.000,130,11105193,3725,0,1746921041,13253.717153169993,29429.280947399995,53378.59711224 2025-05-10,23:50:43.000,130,11105136,3485,0,1746921042,13253.710416859998,23895.35439177,53378.471344080004 2025-05-10,23:50:44.000,130,11105123,4765,0,1746921043,13253.575690659993,27584.587068570007,53378.49929256 2025-05-10,23:50:45.000,130,11105010,3485,0,1746921044,13253.501591250002,30812.771397720004,53378.49929256 2025-05-10,23:50:46.000,130,11105039,3924,0,1746921045,13253.501591250002,29890.583063729995,53378.492305440006 2025-05-10,23:50:48.000,130,11105065,4645,0,1746921047,13253.454437079992,28045.868037509994,53378.590125120005 2025-05-10,23:50:48.000,130,11105074,4525,0,1746921047,13253.333183499992,32657.52871872,53378.4783312 2025-05-10,23:50:49.000,130,11105075,4685,0,1746921048,13253.218666230001,26201.08956912,53378.44339560001 2025-05-10,23:50:50.000,130,11105130,4325,0,1746921049,13253.191720989991,25278.901235130004,53378.492305440006 2025-05-10,23:50:51.000,130,11105068,4485,0,1746921050,13253.124357889996,31274.12990709,53378.51326680001 2025-05-10,23:50:52.000,130,11105056,4485,0,1746921051,13253.05025847999,30351.751246590007,53378.541215280005 2025-05-10,23:50:53.000,130,11104893,4045,0,1746921052,13252.982895379995,28968.133911929996,53378.373524400005 2025-05-10,23:50:54.000,130,11105146,3924,0,1746921053,13252.85490549,31274.017121009994,53378.51326680001 2025-05-10,23:50:55.000,130,11105023,3965,0,1746921054,13252.841432869995,30812.848938149997,53378.541215280005 2025-05-10,23:50:56.000,130,11105093,4125,0,1746921055,13252.693234049999,22973.116713869997,53378.422434240005 2025-05-10,23:50:58.000,130,11105083,4805,0,1746921057,13252.612398329999,24356.402739419995,53378.56217664001 2025-05-10,23:50:58.000,130,11105050,3245,0,1746921057,13252.598925709994,29429.344389570004,53378.40147288 2025-05-10,23:50:59.000,130,11105173,4125,0,1746921058,13252.578716779994,31735.058419530003,53378.36653728001 2025-05-10,23:51:00.000,130,11104999,4525,0,1746921059,13252.578716779994,26662.504471530003,53378.373524400005 2025-05-10,23:51:01.000,130,11105005,4485,0,1746921060,13252.558507849993,30812.96172423,53378.31064032 2025-05-10,23:51:02.000,130,11104942,3924,0,1746921061,13252.484408439988,31274.087612310002,53378.373524400005 2025-05-10,23:51:03.000,130,11105162,4165,0,1746921062,13252.363154860002,32657.54986611,53378.28269184 2025-05-10,23:51:04.000,130,11105163,4645,0,1746921063,13252.322737000002,32196.501518460005,53378.31762744001 2025-05-10,23:51:05.000,130,11105062,3804,0,1746921064,13252.295791759992,28507.177202969993,53378.324614560006 2025-05-10,23:51:06.000,130,11105124,3965,0,1746921065,13252.295791759992,26662.448078489993,53378.303653200004 2025-05-10,23:51:08.000,130,11105124,4285,0,1746921067,13252.201483420002,27584.798542470002,53378.31762744001 2025-05-10,23:51:08.000,130,11105075,4365,0,1746921067,13252.174538179992,29890.399786349997,53378.33160168 2025-05-10,23:51:09.000,130,11105116,3005,0,1746921068,13252.140856630002,32196.423978029998,53378.324614560006 2025-05-10,23:51:10.000,130,11104915,4004,0,1746921069,13252.208219729997,31735.150058219995,53378.205833520005 2025-05-10,23:51:11.000,130,11105055,4125,0,1746921070,13252.100438770001,27123.573966569995,53378.268717599996 2025-05-10,23:51:12.000,130,11105229,3924,0,1746921071,13252.113911389992,23895.488325240003,53378.19185928 2025-05-10,23:51:13.000,130,11104845,4925,0,1746921072,13252.120647700001,29429.443077389995,53378.24076912 2025-05-10,23:51:14.000,130,11105029,4845,0,1746921073,13252.120647700001,27123.588064829994,53378.156923680006 2025-05-10,23:51:15.000,130,11104975,4725,0,1746921074,13252.107175079997,34502.377678410005,53378.1639108 2025-05-10,23:51:16.000,130,11105066,3605,0,1746921075,13252.086966149996,26662.335292410004,53378.14294944 2025-05-10,23:51:18.000,130,11105195,4165,0,1746921077,13251.965712569996,30351.638460510003,53378.205833520005 2025-05-10,23:51:18.000,130,11105087,4725,0,1746921077,13251.952239949991,29890.604211120008,53378.10801384001 2025-05-10,23:51:19.000,130,11105080,3485,0,1746921078,13252.019603050001,22050.78034815,53378.19884640001 2025-05-10,23:51:20.000,130,11104957,4725,0,1746921079,13251.972448879991,26662.52561892,53378.17788504001 2025-05-10,23:51:21.000,130,11105065,4885,0,1746921080,13251.952239949991,29890.68880068,53378.14294944 2025-05-10,23:51:22.000,130,11105036,4365,0,1746921081,13251.93876733,30812.898282060007,53378.03115552001 2025-05-10,23:51:23.000,130,11104893,4725,0,1746921082,13251.95897626,29890.724046329997,53378.101026719996 2025-05-10,23:51:24.000,130,11105071,4765,0,1746921083,13251.905085779996,26662.574962829996,53378.01019416001 2025-05-10,23:51:25.000,130,11105168,3525,0,1746921084,13252.012866739991,29890.583063729995,53378.05211688 2025-05-10,23:51:26.000,130,11104993,4205,0,1746921085,13251.945503639996,28507.2547434,53378.135962320004 2025-05-10,23:51:28.000,130,11105080,4045,0,1746921087,13251.87140422999,22050.9565764,53378.0940396 2025-05-10,23:51:28.000,130,11105028,3965,0,1746921087,13251.905085779996,29429.577010859997,53378.05211688 2025-05-10,23:51:29.000,130,11104978,3965,0,1746921088,13251.945503639996,29890.815685020003,53378.01718128 2025-05-10,23:51:30.000,130,11105090,3845,0,1746921089,13251.85119529999,22973.25064734,53378.01019416001 2025-05-10,23:51:31.000,130,11105156,3485,0,1746921090,13251.804041129995,34502.42702232,53378.18487216 2025-05-10,23:51:32.000,130,11104955,4285,0,1746921091,13251.85119529999,24817.97272269,53377.989232800006 2025-05-10,23:51:33.000,130,11105121,4525,0,1746921092,13251.79056850999,31735.629399059995,53377.97525856 2025-05-10,23:51:34.000,130,11105027,4405,0,1746921093,13251.79730482,30352.061408309994,53378.07307824 2025-05-10,23:51:35.000,130,11104968,3365,0,1746921094,13251.79056850999,30352.16714526,53377.94731008 2025-05-10,23:51:36.000,130,11105052,4325,0,1746921095,13251.81751375,26662.737092819996,53377.933335839996 2025-05-10,23:51:38.000,130,11105053,4805,0,1746921097,13251.77035957999,28968.514564950005,53377.94032296001 2025-05-10,23:51:38.000,130,11105160,4004,0,1746921097,13251.702996479995,23895.82668348,53377.94032296001 2025-05-10,23:51:39.000,130,11104953,4245,0,1746921098,13251.77035957999,29429.647502160005,53378.0241684 2025-05-10,23:51:40.000,130,11105123,4405,0,1746921099,13251.73667803,27585.073458540006,53378.01718128 2025-05-10,23:51:41.000,130,11105061,4125,0,1746921100,13251.68952385999,31735.72808688,53377.989232800006 2025-05-10,23:51:42.000,130,11105003,3804,0,1746921101,13251.69626017,32196.776434529995,53377.9542972 2025-05-10,23:51:43.000,130,11104983,4165,0,1746921102,13251.622160759995,34041.491460749996,53378.038142640005 2025-05-10,23:51:44.000,130,11105008,4125,0,1746921103,13251.642369689995,29891.02010979,53377.92634872 2025-05-10,23:51:45.000,130,11105130,4125,0,1746921104,13251.622160759995,31274.43301968,53377.989232800006 2025-05-10,23:51:46.000,130,11104898,4205,0,1746921105,13251.561533969994,32196.755287139997,53377.99621992 2025-05-10,23:51:48.000,130,11104942,4125,0,1746921107,13251.61542445,28046.185248359994,53377.91237448001 2025-05-10,23:51:48.000,130,11104932,3325,0,1746921107,13251.56827027999,32196.741188879998,53377.870451760005 2025-05-10,23:51:49.000,130,11104988,4765,0,1746921108,13251.581742899994,28046.26278879,53377.89840024 2025-05-10,23:51:50.000,130,11105050,4485,0,1746921109,13251.541325039994,33118.99296504,53377.84250328001 2025-05-10,23:51:51.000,130,11105077,3924,0,1746921110,13251.541325039994,27584.82673899,53377.89840024 2025-05-10,23:51:52.000,130,11104985,4765,0,1746921111,13251.50764348999,26201.343337800005,53377.83551616 2025-05-10,23:51:53.000,130,11105136,4285,0,1746921112,13251.541325039994,29890.639456770004,53377.77263208001 2025-05-10,23:51:54.000,130,11104973,4485,0,1746921113,13251.48743455999,32196.40283064,53377.83551616 2025-05-10,23:51:55.000,130,11105075,4645,0,1746921114,13251.46722562999,26201.181207810005,53377.77263208001 2025-05-10,23:51:56.000,130,11104942,3444,0,1746921115,13251.426807769989,29429.365536960002,53377.80756768 2025-05-10,23:51:58.000,130,11105107,4645,0,1746921117,13251.46722562999,26662.307095890006,53377.7796192 2025-05-10,23:51:58.000,130,11105025,4965,0,1746921117,13251.406598839989,32657.345441340003,53377.709748 2025-05-10,23:51:59.000,130,11105047,4845,0,1746921118,13251.406598839989,26662.314145020006,53377.80756768 2025-05-10,23:52:00.000,130,11105103,4565,0,1746921119,13251.359444669994,28045.839840989996,53377.77263208001 2025-05-10,23:52:01.000,130,11104993,3845,0,1746921120,13251.359444669994,33579.710003579996,53377.7796192 2025-05-10,23:52:02.000,130,11105042,3325,0,1746921121,13251.292081569998,26662.166113290004,53377.821541920006 2025-05-10,23:52:03.000,130,11105087,4565,0,1746921122,13251.379653599994,29429.132915669994,53377.751670720005 2025-05-10,23:52:04.000,130,11104932,3325,0,1746921123,13251.258400019993,29429.147013930007,53377.68878664 2025-05-10,23:52:05.000,130,11104854,4085,0,1746921124,13251.217982159993,29890.37158983,53377.709748 2025-05-10,23:52:06.000,130,11104884,3804,0,1746921125,13251.197773229993,32657.23970439,53377.69577376001 2025-05-10,23:52:08.000,130,11105001,4645,0,1746921127,13251.224718469988,32657.451178289994,53377.75865784 2025-05-10,23:52:08.000,130,11105016,3924,0,1746921127,13251.211245849998,28506.94458168,53377.73070936 2025-05-10,23:52:09.000,130,11105120,4125,0,1746921128,13251.170827989998,31735.150058219995,53377.68179952 2025-05-10,23:52:10.000,130,11105055,3845,0,1746921129,13251.164091680002,26201.23055172,53377.632889680004 2025-05-10,23:52:11.000,130,11105005,4725,0,1746921130,13251.197773229993,29429.457175649994,53377.64686392001 2025-05-10,23:52:12.000,130,11105129,3685,0,1746921131,13251.217982159993,30812.919429450005,53377.61192832 2025-05-10,23:52:13.000,130,11105062,3245,0,1746921132,13251.325763119989,32657.7119961,53377.64686392001 2025-05-10,23:52:14.000,130,11105057,4645,0,1746921133,13251.359444669994,30351.920425710006,53377.61192832 2025-05-10,23:52:15.000,130,11105070,4205,0,1746921134,13251.480698249994,26201.526615180002,53377.632889680004 2025-05-10,23:52:16.000,130,11105054,4445,0,1746921135,13251.480698249994,34502.532759270005,53377.69577376001 2025-05-10,23:52:18.000,130,11105085,4525,0,1746921137,13251.601951829995,27585.101655060003,53377.68179952 2025-05-10,23:52:18.000,130,11105050,3725,0,1746921137,13251.662578619995,26201.653499520005,53377.73070936 2025-05-10,23:52:19.000,130,11105066,3685,0,1746921138,13251.73667803,30352.216489169994,53377.7796192 2025-05-10,23:52:20.000,130,11105022,4165,0,1746921139,13251.85119529999,29429.964713010006,53377.80756768 2025-05-10,23:52:21.000,130,11105136,4605,0,1746921140,13251.93876733,28046.530655730006,53377.78660632 2025-05-10,23:52:22.000,130,11105035,4605,0,1746921141,13252.066757219996,29430.140941260004,53377.83551616 2025-05-10,23:52:23.000,130,11105011,4805,0,1746921142,13252.161065560002,29891.252731080007,53377.86346464001 2025-05-10,23:52:24.000,130,11105007,4885,0,1746921143,13252.235164969992,29430.218481689997,53377.85647752 2025-05-10,23:52:25.000,130,11105094,3525,0,1746921144,13252.356418549993,28508.001951180006,53377.84250328001 2025-05-10,23:52:26.000,130,11105092,3205,0,1746921145,13252.464199509988,26202.161036880003,53377.92634872 2025-05-10,23:52:28.000,130,11105126,4045,0,1746921147,13252.585453089989,30352.921402170003,53377.9542972 2025-05-10,23:52:28.000,130,11104957,4885,0,1746921147,13252.699970359994,31275.22252224,53378.05910400001 2025-05-10,23:52:29.000,130,11105036,4605,0,1746921148,13252.801015009994,28969.663573140002,53378.07307824 2025-05-10,23:52:30.000,130,11105048,4285,0,1746921149,13252.881850729995,24819.10763262,53378.14294944 2025-05-10,23:52:31.000,130,11104996,3325,0,1746921150,13252.96942275999,32198.080523580007,53378.1639108 2025-05-10,23:52:32.000,130,11105099,4205,0,1746921151,13252.996368,28508.68571679,53378.17089792 2025-05-10,23:52:33.000,130,11105063,3804,0,1746921152,13253.11762158,27586.638365399995,53378.233782 2025-05-10,23:52:34.000,130,11105132,4325,0,1746921153,13253.15803944,25741.888093529997,53378.31762744001 2025-05-10,23:52:35.000,130,11105005,4245,0,1746921154,13253.211929919991,31276.145958270004,53378.28967896 2025-05-10,23:52:36.000,130,11105076,4004,0,1746921155,13253.366865049997,30353.788445159997,53378.324614560006 2025-05-10,23:52:38.000,130,11104963,4645,0,1746921157,13253.380337670002,28048.02507129,53378.40147288 2025-05-10,23:52:38.000,130,11104946,4325,0,1746921157,13253.508327559997,29892.676655339994,53378.436408479996 2025-05-10,23:52:39.000,130,11104934,3205,0,1746921158,13253.643053759988,28048.159004760004,53378.46435696001 2025-05-10,23:52:40.000,130,11104856,4525,0,1746921159,13253.582426970002,29431.726995510006,53378.492305440006 2025-05-10,23:52:41.000,130,11104947,3645,0,1746921160,13253.737362099993,28048.20129954,53378.52025392 2025-05-10,23:52:42.000,130,11104951,4365,0,1746921161,13253.804725199989,29431.656504209997,53378.58313800001 2025-05-10,23:52:43.000,130,11105099,4485,0,1746921162,13253.899033539994,28970.509468739998,53378.62506072 2025-05-10,23:52:44.000,130,11105115,4965,0,1746921163,13253.952924019999,29892.711900990005,53378.72986752001 2025-05-10,23:52:45.000,130,11105071,4765,0,1746921164,13254.09438653,28970.403731790007,53378.76480312 2025-05-10,23:52:46.000,130,11105101,4004,0,1746921165,13254.161749629995,35426.91337269,53378.84166144 2025-05-10,23:52:48.000,130,11104969,4325,0,1746921167,13254.19543118,31737.582008070007,53378.76480312 2025-05-10,23:52:48.000,130,11104883,4685,0,1746921167,13254.30994844999,28970.615205690003,53378.91851976001 2025-05-10,23:52:49.000,130,11104811,4605,0,1746921168,13254.33689369,28970.544714389995,53378.8626228 2025-05-10,23:52:50.000,130,11104934,3485,0,1746921169,13254.363838929996,29431.741093770004,53378.91851976001 2025-05-10,23:52:51.000,130,11104952,4245,0,1746921170,13254.444674649996,28509.34833501,53378.98140384 2025-05-10,23:52:52.000,130,11105030,4645,0,1746921171,13254.451410959991,25742.33218872,53379.03031368 2025-05-10,23:52:53.000,130,11105022,4285,0,1746921172,13254.586137159997,30815.36547756,53378.995378080006 2025-05-10,23:52:54.000,130,11104969,4845,0,1746921173,13254.592873469992,29431.825683329997,53379.11415912001 2025-05-10,23:52:55.000,130,11105023,4085,0,1746921174,13254.626555019997,34965.9496146,53379.05127504 2025-05-10,23:52:56.000,130,11105035,4845,0,1746921175,13254.673709189992,31737.772334580004,53379.093197760005 2025-05-10,23:52:58.000,130,11105088,4045,0,1746921177,13254.673709189992,28509.623251080004,53379.142107600004 2025-05-10,23:52:58.000,130,11105071,4925,0,1746921177,13254.741072290002,28048.440969960007,53379.28883712 2025-05-10,23:52:59.000,130,11104975,4845,0,1746921178,13254.768017529997,25281.36843063,53379.37268256001 2025-05-10,23:53:00.000,130,11105090,3285,0,1746921179,13254.781490150002,28509.588005430007,53379.27486288 2025-05-10,23:53:01.000,130,11105160,3365,0,1746921180,13254.828644319998,33582.67063818,53379.39364392 2025-05-10,23:53:02.000,130,11105134,3444,0,1746921181,13254.761281220002,30815.591049719995,53379.379669680005 2025-05-10,23:53:03.000,130,11104937,4565,0,1746921182,13254.774753839993,34505.056347809994,53379.44255376 2025-05-10,23:53:04.000,130,11105085,4285,0,1746921183,13254.768017529997,26203.866926339993,53379.44255376 2025-05-10,23:53:05.000,130,11105056,3525,0,1746921184,13254.720863360002,30354.634340760007,53379.456528 2025-05-10,23:53:06.000,130,11105115,4325,0,1746921185,13254.673709189992,25281.488265840002,53379.53338632 2025-05-10,23:53:08.000,130,11104948,4485,0,1746921187,13254.680445500002,27126.457060739995,53379.547360560005 2025-05-10,23:53:08.000,130,11104940,4125,0,1746921187,13254.741072290002,29432.347318950007,53379.53338632 2025-05-10,23:53:09.000,130,11105101,4365,0,1746921188,13254.606346089997,27587.589997949995,53379.61024464 2025-05-10,23:53:10.000,130,11105062,3525,0,1746921189,13254.687181809997,28971.200283479993,53379.58928328001 2025-05-10,23:53:11.000,130,11105181,4845,0,1746921190,13254.498565130001,31738.336264979996,53379.65915448001 2025-05-10,23:53:12.000,130,11104997,4365,0,1746921191,13254.464883579996,31277.041197779996,53379.645180240004 2025-05-10,23:53:13.000,130,11104943,4004,0,1746921192,13254.478356200001,33121.89015747,53379.715051440005 2025-05-10,23:53:14.000,130,11104888,4205,0,1746921193,13254.437938340001,28971.397659120004,53379.70806432001 2025-05-10,23:53:15.000,130,11105117,4885,0,1746921194,13254.37731155,30816.042194039997,53379.65915448001 2025-05-10,23:53:16.000,130,11105128,3405,0,1746921195,13254.33689369,27126.499355520005,53379.666141600006 2025-05-10,23:53:18.000,130,11104979,4405,0,1746921197,13254.24932165999,23898.315026369994,53379.75697416001 2025-05-10,23:53:18.000,130,11105034,4445,0,1746921197,13254.16848593999,29432.537645460005,53379.7709484 2025-05-10,23:53:19.000,130,11105117,4565,0,1746921198,13254.060704979995,32199.574939140002,53379.79190976 2025-05-10,23:53:20.000,130,11105014,4245,0,1746921199,13254.0741776,26204.226431970004,53379.70806432001 2025-05-10,23:53:21.000,130,11105018,4325,0,1746921200,13253.94618770999,26665.310025269995,53379.80588400001 2025-05-10,23:53:22.000,130,11105083,4125,0,1746921201,13253.858615679994,24820.651392090003,53379.74299992 2025-05-10,23:53:23.000,130,11105093,3845,0,1746921202,13253.757571029993,24820.503360360002,53379.68710296001 2025-05-10,23:53:24.000,130,11105026,3885,0,1746921203,13253.629581139998,31276.97775561,53379.68011584 2025-05-10,23:53:25.000,130,11105001,4845,0,1746921204,13253.582426970002,33121.72097835,53379.65216736 2025-05-10,23:53:26.000,130,11105042,4405,0,1746921205,13253.501591250002,28970.96061306,53379.645180240004 2025-05-10,23:53:28.000,130,11104898,4325,0,1746921207,13253.339919810001,28048.567854299996,53379.65915448001 2025-05-10,23:53:28.000,130,11104966,4565,0,1746921207,13253.286029329996,31276.82972388,53379.70806432001 2025-05-10,23:53:29.000,130,11104950,4285,0,1746921208,13253.151303129991,30815.52055842,53379.7010772 2025-05-10,23:53:30.000,130,11105008,4605,0,1746921209,13253.05025847999,30815.612197110007,53379.694090080004 2025-05-10,23:53:31.000,130,11105050,4485,0,1746921210,13253.03678586,26664.76724226,53379.65915448001 2025-05-10,23:53:32.000,130,11105036,3525,0,1746921211,13252.86837810999,26203.64840331,53379.645180240004 2025-05-10,23:53:33.000,130,11105167,4805,0,1746921212,13252.740388219994,24820.0663143,53379.51941208001 2025-05-10,23:53:34.000,130,11105002,3165,0,1746921213,13252.632607259999,28509.545710649996,53379.547360560005 2025-05-10,23:53:35.000,130,11105052,3645,0,1746921214,13252.545035229989,33121.10770404,53379.68011584 2025-05-10,23:53:36.000,130,11105197,4365,0,1746921215,13252.497881059993,29892.866981850006,53379.54037344001 2025-05-10,23:53:38.000,130,11105082,4245,0,1746921217,13252.443990579988,30354.049262970002,53379.58229616 2025-05-10,23:53:38.000,130,11105044,3405,0,1746921217,13252.275582829992,24358.56682233,53379.58928328001 2025-05-10,23:53:39.000,130,11105143,4325,0,1746921218,13252.208219729997,25280.8679424,53379.37268256001 2025-05-10,23:53:40.000,130,11105131,4365,0,1746921219,13252.073493529992,31737.271846350006,53379.428579520005 2025-05-10,23:53:41.000,130,11104965,4205,0,1746921220,13251.97918519,26664.252655770004,53379.428579520005 2025-05-10,23:53:42.000,130,11105015,4605,0,1746921221,13251.972448879991,28970.220454409995,53379.330759840006 2025-05-10,23:53:43.000,130,11104987,3804,0,1746921222,13251.864667919996,28970.18520876,53379.309798480004 2025-05-10,23:53:44.000,130,11104952,4405,0,1746921223,13251.743414339995,25280.71286154,53379.23294016001 2025-05-10,23:53:45.000,130,11105173,3845,0,1746921224,13251.64910599999,27586.5678741,53379.211978800005 2025-05-10,23:53:46.000,130,11105132,4365,0,1746921225,13251.61542445,29431.494374219998,53379.22595304 2025-05-10,23:53:48.000,130,11105036,4485,0,1746921227,13251.447016699989,33581.90933214,53379.1770432 2025-05-10,23:53:48.000,130,11105010,3605,0,1746921227,13251.292081569998,26203.13381682,53379.15608184001 2025-05-10,23:53:49.000,130,11104992,3645,0,1746921228,13251.231454779998,31276.05431958,53378.974416720004 2025-05-10,23:53:50.000,130,11105144,4405,0,1746921229,13251.170827989998,27586.765249739998,53379.044287920005 2025-05-10,23:53:51.000,130,11105027,4645,0,1746921230,13251.029365479997,25741.972683090004,53378.98140384 2025-05-10,23:53:52.000,130,11104984,4245,0,1746921231,13250.881166660001,29892.570918390003,53378.89755840001 2025-05-10,23:53:53.000,130,11105029,3965,0,1746921232,13250.800330940001,31737.201355049998,53378.876597040005 2025-05-10,23:53:54.000,130,11105060,4205,0,1746921233,13250.67234104999,28047.764253479996,53378.82070008001 2025-05-10,23:53:55.000,130,11105068,4325,0,1746921234,13250.61171425999,31276.082516099996,53378.85563568 2025-05-10,23:53:56.000,130,11105115,3725,0,1746921235,13250.483724369995,32198.31314487,53378.771790239996 2025-05-10,23:53:58.000,130,11104964,4045,0,1746921237,13250.382679719994,29431.282900320002,53378.61108648001 2025-05-10,23:53:58.000,130,11105036,3685,0,1746921237,13250.295107689999,26202.929392050006,53378.68095768001 2025-05-10,23:53:59.000,130,11105152,3685,0,1746921238,13250.160381489994,29892.310100579998,53378.659996320006 2025-05-10,23:54:00.000,130,11105147,4605,0,1746921239,13250.167117799989,28508.69276592,53378.67397056 2025-05-10,23:54:01.000,130,11105108,4325,0,1746921240,13250.140172559994,25741.54973529,53378.590125120005 2025-05-10,23:54:02.000,130,11105038,4565,0,1746921241,13249.991973739998,32659.255755570004,53378.604099359996 2025-05-10,23:54:03.000,130,11105051,4004,0,1746921242,13249.911138019997,27586.27181064,53378.55518952 2025-05-10,23:54:04.000,130,11105120,3645,0,1746921243,13249.837038609992,26663.872002749995,53378.50627968 2025-05-10,23:54:05.000,130,11105029,4885,0,1746921244,13249.715785029992,29892.11977407,53378.471344080004 2025-05-10,23:54:06.000,130,11105132,4325,0,1746921245,13249.803357060002,33581.366549130005,53378.49929256 2025-05-10,23:54:08.000,130,11105063,4645,0,1746921247,13249.715785029992,28047.214421340002,53378.45736984 2025-05-10,23:54:08.000,130,11105021,4245,0,1746921247,13249.715785029992,29430.874050779996,53378.35256304 2025-05-10,23:54:09.000,130,11105062,3645,0,1746921248,13249.709048719997,28969.705867919998,53378.31762744001 2025-05-10,23:54:10.000,130,11105049,4285,0,1746921249,13249.641685620001,27125.019038219994,53378.31762744001 2025-05-10,23:54:11.000,130,11104946,4085,0,1746921250,13249.5608499,27125.11772604,53378.31762744001 2025-05-10,23:54:12.000,130,11105067,4365,0,1746921251,13249.54064097,28508.678667660002,53378.29666608001 2025-05-10,23:54:13.000,130,11105114,4004,0,1746921252,13249.5608499,31275.87809133,53378.28967896 2025-05-10,23:54:14.000,130,11105013,4565,0,1746921253,13249.466541559996,28969.917341819993,53378.33160168 2025-05-10,23:54:15.000,130,11104946,4245,0,1746921254,13249.47327786999,26664.055280130007,53378.21980776 2025-05-10,23:54:16.000,130,11104962,4004,0,1746921255,13249.45306893999,24358.157972789995,53378.08006536001 2025-05-10,23:54:18.000,130,11104919,4165,0,1746921257,13249.405914769995,30814.681711950005,53378.19185928 2025-05-10,23:54:18.000,130,11104963,4525,0,1746921257,13249.33855167,31737.088568969994,53377.933335839996 2025-05-10,23:54:19.000,130,11105120,4085,0,1746921258,13249.35202428999,29892.338297099996,53378.01019416001 2025-05-10,23:54:20.000,130,11105106,3405,0,1746921259,13249.31834274,25280.593026329996,53378.07307824 2025-05-10,23:54:21.000,130,11105038,4004,0,1746921260,13249.31160642999,30814.639417169994,53378.06609112 2025-05-10,23:54:22.000,130,11104959,4725,0,1746921261,13249.29139749999,31736.877095069998,53378.01718128 2025-05-10,23:54:23.000,130,11105082,4405,0,1746921262,13249.21056177999,28047.263765249998,53377.92634872 2025-05-10,23:54:24.000,130,11105095,4925,0,1746921263,13249.203825469995,27586.208368470005,53377.821541920006 2025-05-10,23:54:25.000,130,11105033,5044,0,1746921264,13249.08930819999,29430.83880513,53377.765644959996 2025-05-10,23:54:26.000,130,11105174,4365,0,1746921265,13249.12972605999,30814.308108059995,53377.884426 2025-05-10,23:54:28.000,130,11105013,4485,0,1746921267,13249.12972605999,32197.608231870006,53377.77263208001 2025-05-10,23:54:28.000,130,11105084,3565,0,1746921267,13248.927636759989,29430.634380360003,53377.67481240001 2025-05-10,23:54:29.000,130,11105186,4125,0,1746921268,13248.920900449993,27585.905255880003,53377.78660632 2025-05-10,23:54:30.000,130,11105215,4125,0,1746921269,13248.974790929999,28969.233576209997,53377.870451760005 2025-05-10,23:54:31.000,130,11105138,4325,0,1746921270,13248.752492699998,31274.954655299996,53377.597954079996 2025-05-10,23:54:32.000,130,11105170,4365,0,1746921271,13248.779437939993,23435.109644940007,53377.6398768 2025-05-10,23:54:33.000,130,11105047,5044,0,1746921272,13248.786174249988,31274.947606169997,53377.62590256001 2025-05-10,23:54:34.000,130,11104988,4245,0,1746921273,13248.772701629998,34964.257823399996,53377.61891544 2025-05-10,23:54:35.000,130,11105164,4125,0,1746921274,13248.698602219993,28969.015053180003,53377.73070936 2025-05-10,23:54:36.000,130,11105068,3405,0,1746921275,13248.550403399997,28507.89621423,53377.54904424 2025-05-10,23:54:38.000,130,11105048,3804,0,1746921277,13248.469567679997,30352.61124045,53377.67481240001 2025-05-10,23:54:38.000,130,11105066,4645,0,1746921277,13248.604293880002,26663.16004062,53377.66782528 2025-05-10,23:54:39.000,130,11105124,3725,0,1746921278,13248.34157779,32658.67772691,53377.61891544 2025-05-10,23:54:40.000,130,11105165,4605,0,1746921279,13248.462831370001,33119.641485,53377.51410864 2025-05-10,23:54:41.000,130,11105072,4365,0,1746921280,13248.34157779,23896.291926060003,53377.54205712 2025-05-10,23:54:42.000,130,11104971,4525,0,1746921281,13248.25400575999,26663.399711039994,53377.47218592 2025-05-10,23:54:43.000,130,11105044,3924,0,1746921282,13248.20011528,30814.019093730007,53377.416288960005 2025-05-10,23:54:44.000,130,11105104,4205,0,1746921283,13248.227060519996,28969.275870989994,53377.44423744 2025-05-10,23:54:45.000,130,11105020,3965,0,1746921284,13248.09233431999,27124.730023890006,53377.49314728 2025-05-10,23:54:46.000,130,11105024,4125,0,1746921285,13248.045180149995,28969.36750968,53377.36039200001 2025-05-10,23:54:48.000,130,11105103,4685,0,1746921287,13247.89698133,28508.114737259995,53377.33943064001 2025-05-10,23:54:48.000,130,11105064,3405,0,1746921287,13247.748782509989,24357.565845870005,53377.26955944001 2025-05-10,23:54:49.000,130,11105065,4565,0,1746921288,13247.708364649989,29891.689777139996,53377.36039200001 2025-05-10,23:54:50.000,130,11105153,4565,0,1746921289,13247.553429519998,29891.626334970002,53377.24161096001 2025-05-10,23:54:51.000,130,11105079,3685,0,1746921290,13247.526484280002,26663.449054950004,53377.17872688 2025-05-10,23:54:52.000,130,11105124,3924,0,1746921291,13247.486066420002,28046.791473539997,53377.080907200005 2025-05-10,23:54:53.000,130,11105032,4165,0,1746921292,13247.432175939997,30813.906307650002,53377.16475264 2025-05-10,23:54:54.000,130,11105070,3965,0,1746921293,13247.304186050002,25279.937457239997,53377.129817040004 2025-05-10,23:54:55.000,130,11105084,3285,0,1746921294,13247.331131289997,34042.16112809999,53377.15776552 2025-05-10,23:54:56.000,130,11105106,3965,0,1746921295,13247.223350330001,32197.481347530003,53377.07392008001 2025-05-10,23:54:58.000,130,11105060,4325,0,1746921297,13247.243559260001,28046.981800049994,53377.02501024001 2025-05-10,23:54:58.000,130,11105003,3845,0,1746921297,13247.06167889,29891.569941930007,53376.95513904001 2025-05-10,23:54:59.000,130,11105156,3565,0,1746921298,13247.06167889,28969.275870989994,53376.983087520006 2025-05-10,23:55:00.000,130,11105128,4365,0,1746921299,13247.108833059996,28046.897210490002,53377.01802312 2025-05-10,23:55:01.000,130,11105135,4685,0,1746921300,13247.03473364999,26202.309068610004,53377.011036 2025-05-10,23:55:02.000,130,11105124,4605,0,1746921301,13246.95389792999,29430.437004720006,53376.962126160004 2025-05-10,23:55:03.000,130,11105014,4525,0,1746921302,13247.02126103,28508.340309420004,53376.864306480005 2025-05-10,23:55:04.000,130,11105006,4085,0,1746921303,13247.08188782,34964.737164239996,53376.94815192 2025-05-10,23:55:05.000,130,11105077,4565,0,1746921304,13247.12230568,23435.624231430003,53376.82238376 2025-05-10,23:55:06.000,130,11105110,4125,0,1746921305,13247.135778299991,28969.628327490005,53376.745525440005 2025-05-10,23:55:08.000,130,11105046,3885,0,1746921307,13247.169459849996,32198.087572710006,53376.85731936001 2025-05-10,23:55:08.000,130,11105002,3565,0,1746921307,13247.10209675,33120.30410322,53376.80840952001 2025-05-10,23:55:09.000,130,11104993,4805,0,1746921308,13247.149250919996,26663.81560971,53376.82238376 2025-05-10,23:55:10.000,130,11104981,4004,0,1746921309,13247.12230568,34042.56292851,53376.71058984 2025-05-10,23:55:11.000,130,11105113,4645,0,1746921310,13247.142514610001,28047.531632190003,53376.68962848001 2025-05-10,23:55:12.000,130,11105124,4205,0,1746921311,13247.108833059996,28508.657520270004,53376.65469288 2025-05-10,23:55:13.000,130,11105040,4165,0,1746921312,13247.108833059996,29431.029131639996,53376.78046104 2025-05-10,23:55:14.000,130,11105008,4125,0,1746921313,13247.162723540001,28969.69176966,53376.68962848001 2025-05-10,23:55:15.000,130,11105197,4445,0,1746921314,13247.263768190001,23435.65242795,53376.696615600005 2025-05-10,23:55:16.000,130,11105015,3765,0,1746921315,13247.331131289997,30814.491385440007,53376.745525440005 2025-05-10,23:55:18.000,130,11105057,4525,0,1746921317,13247.304186050002,28508.5235868,53376.66866712001 2025-05-10,23:55:18.000,130,11104965,4445,0,1746921317,13247.371549149997,27586.208368470005,53376.56386032 2025-05-10,23:55:19.000,130,11105162,3525,0,1746921318,13247.331131289997,31275.85694394,53376.647705760006 2025-05-10,23:55:20.000,130,11105122,4485,0,1746921319,13247.310922359997,30353.45008692,53376.75251256 2025-05-10,23:55:21.000,130,11105095,4605,0,1746921320,13247.351340219997,26663.907248400006,53376.57084744001 2025-05-10,23:55:22.000,130,11105021,4285,0,1746921321,13247.331131289997,29430.97978773,53376.76648680001 2025-05-10,23:55:23.000,130,11105034,3165,0,1746921322,13247.472593799997,31275.814649160006,53376.63373152 2025-05-10,23:55:24.000,130,11105018,3005,0,1746921323,13247.513011659998,29892.387641010006,53376.647705760006 2025-05-10,23:55:25.000,130,11105055,4365,0,1746921324,13247.499539039993,25741.761209189994,53376.85033224 2025-05-10,23:55:26.000,130,11105014,3924,0,1746921325,13247.546693210003,32659.417885560004,53376.815396640006 2025-05-10,23:55:28.000,130,11105065,4485,0,1746921327,13247.526484280002,28047.87703956,53376.80840952001 2025-05-10,23:55:28.000,130,11105168,4125,0,1746921327,13247.614056309998,31737.243649829994,53376.77347392 2025-05-10,23:55:29.000,130,11104972,4004,0,1746921328,13247.654474169998,25280.818598490005,53376.76648680001 2025-05-10,23:55:30.000,130,11104974,3605,0,1746921329,13247.755518819999,28970.32619136,53376.76648680001 2025-05-10,23:55:31.000,130,11105085,3845,0,1746921330,13247.82961822999,28970.276847450004,53376.696615600005 2025-05-10,23:55:32.000,130,11105114,4325,0,1746921331,13247.809409299989,30815.175151050003,53376.89924208 2025-05-10,23:55:33.000,130,11105237,3804,0,1746921332,13247.89024501999,32198.588060940005,53376.72456408 2025-05-10,23:55:34.000,130,11105199,3965,0,1746921333,13248.045180149995,30815.294986260007,53376.78744816001 2025-05-10,23:55:35.000,130,11105046,4725,0,1746921334,13248.01149859999,29431.903223760004,53376.8712936 2025-05-10,23:55:36.000,130,11105160,3965,0,1746921335,13248.15969742,29893.177143570007,53376.794435280004 2025-05-10,23:55:38.000,130,11104766,4245,0,1746921337,13248.21358789999,32199.151991339997,53376.90622920001 2025-05-10,23:55:38.000,130,11105056,4325,0,1746921337,13248.34157779,30815.584000589995,53376.85033224 2025-05-10,23:55:39.000,130,11105072,3725,0,1746921338,13248.415677199991,28509.566858039994,53377.00404888001 2025-05-10,23:55:40.000,130,11104991,4605,0,1746921339,13248.509985539997,28970.784384810002,53376.93417768001 2025-05-10,23:55:41.000,130,11104980,4325,0,1746921340,13248.577348639992,33121.53770097,53376.94815192 2025-05-10,23:55:42.000,130,11104981,3924,0,1746921341,13248.685129600002,28970.840777849997,53377.03898448 2025-05-10,23:55:43.000,130,11105064,3605,0,1746921342,13248.752492699998,29893.325175300008,53377.06693296 2025-05-10,23:55:44.000,130,11105021,4085,0,1746921343,13248.833328419998,28509.792430200003,53377.08789432 2025-05-10,23:55:45.000,130,11105092,3725,0,1746921344,13248.867009969988,25281.615150180005,53377.199688240005 2025-05-10,23:55:46.000,130,11104995,4605,0,1746921345,13248.968054619989,33582.85391556,53377.1158428 2025-05-10,23:55:48.000,130,11105090,4205,0,1746921347,13249.035417719999,34505.38060778999,53377.318469280006 2025-05-10,23:55:48.000,130,11105096,3365,0,1746921347,13249.08930819999,28971.101595660002,53377.2555852 2025-05-10,23:55:49.000,130,11105020,4285,0,1746921348,13249.13646237,22975.901120220005,53377.33244352 2025-05-10,23:55:50.000,130,11105027,3645,0,1746921349,13249.10951712999,28971.369462600007,53377.29052080001 2025-05-10,23:55:51.000,130,11105084,4085,0,1746921350,13249.021945099994,31738.519542359994,53377.318469280006 2025-05-10,23:55:52.000,130,11105093,3804,0,1746921351,13249.096044509999,28971.665526059995,53377.465198800004 2025-05-10,23:55:53.000,130,11104981,4645,0,1746921352,13249.06909926999,30355.19122203,53377.583979840005 2025-05-10,23:55:54.000,130,11105049,4365,0,1746921353,13249.082571889994,29894.03713743,53377.45821168001 2025-05-10,23:55:55.000,130,11105068,3924,0,1746921354,13249.062362959994,27126.971647230006,53377.47218592 2025-05-10,23:55:56.000,130,11105084,3685,0,1746921355,13248.994999859999,33583.51653378,53377.55603136001 2025-05-10,23:55:58.000,130,11105114,4125,0,1746921357,13248.934373069998,28510.729964490005,53377.583979840005 2025-05-10,23:55:58.000,130,11104955,3725,0,1746921357,13248.961318309994,30816.50743662,53377.535070000005 2025-05-10,23:55:59.000,130,11105069,4405,0,1746921358,13248.934373069998,29432.939445869997,53377.64686392001 2025-05-10,23:56:00.000,130,11104903,3685,0,1746921359,13248.914164139998,28049.399651640008,53377.61891544 2025-05-10,23:56:01.000,130,11105035,4485,0,1746921360,13249.028681409989,28971.876999960004,53377.78660632 2025-05-10,23:56:02.000,130,11105236,3965,0,1746921361,13249.082571889994,31277.830700339997,53377.68878664 2025-05-10,23:56:03.000,130,11105126,3485,0,1746921362,13249.17014391999,27127.147875480005,53377.64686392001 2025-05-10,23:56:04.000,130,11105134,4325,0,1746921363,13249.11625344,26666.029036530002,53377.75865784 2025-05-10,23:56:05.000,130,11104909,4325,0,1746921364,13249.14993498999,26204.74806759,53377.800580560004 2025-05-10,23:56:06.000,130,11105006,3485,0,1746921365,13249.1566713,29432.995838910007,53377.800580560004 2025-05-10,23:56:08.000,130,11105100,3765,0,1746921367,13249.163407609994,28971.848803440007,53377.709748 2025-05-10,23:56:08.000,130,11105150,4285,0,1746921367,13249.224034399995,28510.666522319996,53377.765644959996 2025-05-10,23:56:09.000,130,11105040,4045,0,1746921368,13249.25097963999,29433.07337934,53377.821541920006 2025-05-10,23:56:10.000,130,11105020,3645,0,1746921369,13249.304870119995,32200.272803009997,53377.91237448001 2025-05-10,23:56:11.000,130,11104947,3924,0,1746921370,13249.365496909995,29894.305004370006,53377.87743888 2025-05-10,23:56:12.000,130,11105048,4004,0,1746921371,13249.29813381,28972.017982560006,53377.82852904 2025-05-10,23:56:13.000,130,11105083,4125,0,1746921372,13249.33855167,21592.967551170004,53377.94731008 2025-05-10,23:56:14.000,130,11105113,4885,0,1746921373,13249.35202428999,30355.600071570007,53378.01718128 2025-05-10,23:56:15.000,130,11105071,4605,0,1746921374,13249.37223321999,28511.061273600004,53378.01718128 2025-05-10,23:56:16.000,130,11105038,3485,0,1746921375,13249.325079049995,30816.79645095,53378.00320704 2025-05-10,23:56:18.000,130,11104944,4045,0,1746921377,13249.365496909995,26666.184117390003,53377.89840024 2025-05-10,23:56:18.000,130,11104935,4645,0,1746921377,13249.304870119995,27127.246563299996,53378.01718128 2025-05-10,23:56:19.000,130,11105076,3444,0,1746921378,13249.33181535999,32200.357392570004,53378.04512976 2025-05-10,23:56:20.000,130,11105151,4605,0,1746921379,13249.33181535999,30355.698759389998,53377.99621992 2025-05-10,23:56:21.000,130,11105101,4325,0,1746921380,13249.29813381,26205.051180180002,53378.14993656001 2025-05-10,23:56:22.000,130,11105114,4325,0,1746921381,13249.25771595,27588.520483109998,53377.99621992 2025-05-10,23:56:23.000,130,11105125,4485,0,1746921382,13249.27792488,24821.349255959998,53378.03115552001 2025-05-10,23:56:24.000,130,11105002,3085,0,1746921383,13249.17688023,30355.585973309993,53378.06609112 2025-05-10,23:56:25.000,130,11105063,3685,0,1746921384,13249.264452259995,31739.09052189,53378.17788504001 2025-05-10,23:56:26.000,130,11105002,4165,0,1746921385,13249.183616539995,31739.132816669997,53378.05211688 2025-05-10,23:56:28.000,130,11105094,4165,0,1746921387,13249.17014391999,36350.84989092,53378.05211688 2025-05-10,23:56:28.000,130,11105068,3444,0,1746921387,13249.23750702,30355.578924179994,53378.07307824 2025-05-10,23:56:29.000,130,11105044,4085,0,1746921388,13249.19035284999,32661.412789349997,53378.08006536001 2025-05-10,23:56:30.000,130,11104972,4085,0,1746921389,13249.14993498999,31739.069374500003,53378.01718128 2025-05-10,23:56:31.000,130,11105071,3685,0,1746921390,13249.102780819994,29433.150919770007,53378.00320704 2025-05-10,23:56:32.000,130,11105099,3845,0,1746921391,13249.042154029994,33122.5316283,53377.989232800006 2025-05-10,23:56:33.000,130,11105077,3605,0,1746921392,13248.954581999998,32661.335248920004,53378.05910400001 2025-05-10,23:56:34.000,130,11105076,3005,0,1746921393,13248.914164139998,28510.645374929998,53378.03115552001 2025-05-10,23:56:35.000,130,11105151,4445,0,1746921394,13248.745756390002,28049.448995550003,53378.05211688 2025-05-10,23:56:36.000,130,11104993,4925,0,1746921395,13248.685129600002,27588.01999488,53378.03115552001 2025-05-10,23:56:38.000,130,11105078,4045,0,1746921397,13248.611030189997,26204.473151519996,53378.038142640005 2025-05-10,23:56:38.000,130,11105047,4565,0,1746921397,13248.530194469997,28049.15998122,53377.99621992 2025-05-10,23:56:39.000,130,11105167,4525,0,1746921398,13248.442622440001,27588.01294575,53378.03115552001 2025-05-10,23:56:40.000,130,11104989,4765,0,1746921399,13248.361786720001,25282.101540150004,53377.9542972 2025-05-10,23:56:41.000,130,11104966,4645,0,1746921400,13248.280951,28971.4399539,53377.91237448001 2025-05-10,23:56:42.000,130,11105061,4885,0,1746921401,13248.166433729995,32199.871002600004,53377.92634872 2025-05-10,23:56:43.000,130,11105063,4725,0,1746921402,13248.024971219995,30355.163025510003,53377.83551616 2025-05-10,23:56:44.000,130,11105095,4805,0,1746921403,13247.97108073999,33122.17212267,53377.89141312001 2025-05-10,23:56:45.000,130,11105042,4685,0,1746921404,13247.883508709994,30816.387601409995,53377.7796192 2025-05-10,23:56:46.000,130,11105103,4685,0,1746921405,13247.816145609999,26204.57888847,53377.800580560004 2025-05-10,23:56:48.000,130,11105180,4045,0,1746921407,13247.654474169998,30355.19122203,53377.7796192 2025-05-10,23:56:48.000,130,11105137,4965,0,1746921407,13247.566902140003,28049.371455119996,53377.74468360001 2025-05-10,23:56:49.000,130,11105048,3605,0,1746921408,13247.472593799997,29894.178120030003,53377.632889680004 2025-05-10,23:56:50.000,130,11105013,4565,0,1746921409,13247.358076529992,29433.024035430004,53377.765644959996 2025-05-10,23:56:51.000,130,11105087,4845,0,1746921410,13247.230086639996,25743.46004952,53377.64686392001 2025-05-10,23:56:52.000,130,11105111,4725,0,1746921411,13247.169459849996,25282.348259699997,53377.66782528 2025-05-10,23:56:53.000,130,11105089,4085,0,1746921412,13247.007788409996,25743.516442559994,53377.5700056 2025-05-10,23:56:54.000,130,11105120,3405,0,1746921413,13246.926952689995,24359.913206159996,53377.57699272001 2025-05-10,23:56:55.000,130,11105053,3685,0,1746921414,13246.85285327999,34967.155015829994,53377.51410864 2025-05-10,23:56:56.000,130,11104989,3685,0,1746921415,13246.684445529994,30816.394650539994,53377.52808288001 2025-05-10,23:56:58.000,130,11105068,4485,0,1746921417,13246.576664569999,31738.702819740007,53377.36039200001 2025-05-10,23:56:58.000,130,11105083,4365,0,1746921417,13246.536246709999,29893.938449609996,53377.262572319996 2025-05-10,23:56:59.000,130,11105069,4645,0,1746921418,13246.414993129998,28510.215377999994,53377.297507920004 2025-05-10,23:57:00.000,130,11105022,4004,0,1746921419,13246.260057999993,28510.053248009994,53377.13680416 2025-05-10,23:57:01.000,130,11105043,4325,0,1746921420,13246.212903829997,37733.59313346,53377.20667536 2025-05-10,23:57:02.000,130,11105224,4205,0,1746921421,13246.091650249997,31276.886116919995,53377.080907200005 2025-05-10,23:57:03.000,130,11104997,4645,0,1746921422,13246.031023459997,31276.872018659997,53377.129817040004 2025-05-10,23:57:04.000,130,11105082,3405,0,1746921423,13245.90303357,31276.731036059995,53377.08789432 2025-05-10,23:57:05.000,130,11105088,3045,0,1746921424,13245.76157106,29431.980764189997,53376.94815192 2025-05-10,23:57:06.000,130,11105034,3285,0,1746921425,13245.75483474999,29893.07140662,53376.8712936 2025-05-10,23:57:08.000,130,11105012,4245,0,1746921427,13245.66052641,30354.22549122,53376.82238376 2025-05-10,23:57:08.000,130,11105052,4004,0,1746921427,13245.57969069,33121.23458838,53376.87828072 2025-05-10,23:57:09.000,130,11105034,4165,0,1746921428,13245.49885497,29431.76929029,53376.794435280004 2025-05-10,23:57:10.000,130,11104995,4045,0,1746921429,13245.47864604,26664.60511227,53376.8014224 2025-05-10,23:57:11.000,130,11105002,4205,0,1746921430,13245.296765669998,30354.147950790008,53376.71058984 2025-05-10,23:57:12.000,130,11105081,4645,0,1746921431,13245.242875189993,33121.22753925,53376.67565424 2025-05-10,23:57:13.000,130,11105067,4685,0,1746921432,13245.195721019998,28048.299987360006,53376.577834560005 2025-05-10,23:57:14.000,130,11105127,4965,0,1746921433,13245.135094229998,29893.08550488,53376.51495048 2025-05-10,23:57:15.000,130,11105081,4085,0,1746921434,13244.946477550002,28970.826679589998,53376.38219520001 2025-05-10,23:57:16.000,130,11105074,4725,0,1746921435,13244.926268620002,28509.693742379997,53376.4171308 2025-05-10,23:57:18.000,130,11104999,4245,0,1746921437,13244.838696589992,25281.20630064,53376.291362640004 2025-05-10,23:57:18.000,130,11105008,3765,0,1746921437,13244.818487659992,29432.023058970008,53376.32629824 2025-05-10,23:57:19.000,130,11105091,4325,0,1746921438,13244.62313467,24358.89108231,53376.31931112 2025-05-10,23:57:20.000,130,11105116,4485,0,1746921439,13244.50188109,32660.158044209995,53376.21450432001 2025-05-10,23:57:21.000,130,11105040,3525,0,1746921440,13244.407572749995,25281.417774539994,53376.15162024 2025-05-10,23:57:22.000,130,11105073,4765,0,1746921441,13244.32000072,31276.646446500003,53376.074761920005 2025-05-10,23:57:23.000,130,11104987,4205,0,1746921442,13244.198747139999,30815.555804069998,53376.01187784 2025-05-10,23:57:24.000,130,11105043,4925,0,1746921443,13243.996657839998,26664.872979210006,53375.91405816 2025-05-10,23:57:25.000,130,11104942,4365,0,1746921444,13243.801304849992,34043.7119367,53375.83021272001 2025-05-10,23:57:26.000,130,11105083,4565,0,1746921445,13243.653106029997,30815.407772339997,53375.690470320005 2025-05-10,23:57:28.000,130,11105009,4445,0,1746921447,13243.451016729996,22053.057217139998,53375.67649608 2025-05-10,23:57:28.000,130,11105038,4165,0,1746921447,13243.309554219995,31737.82167849,53375.76034152001 2025-05-10,23:57:29.000,130,11104979,4485,0,1746921448,13243.11420122999,30354.274835129996,53375.66252184001 2025-05-10,23:57:30.000,130,11105004,3365,0,1746921449,13242.97273871999,28509.461121090004,53375.55072792 2025-05-10,23:57:31.000,130,11104958,3285,0,1746921450,13242.804330969993,28509.510465,53375.49483096001 2025-05-10,23:57:32.000,130,11105034,4004,0,1746921451,13242.649395840002,27587.152951890006,53375.522779440005 2025-05-10,23:57:33.000,130,11104862,3765,0,1746921452,13242.548351190002,30354.190245570004,53375.42495976001 2025-05-10,23:57:34.000,130,11105048,4365,0,1746921453,13242.366470820001,26664.696750960007,53375.34810144001 2025-05-10,23:57:35.000,130,11105065,3965,0,1746921454,13242.20479938,29431.78338855,53375.236307520005 2025-05-10,23:57:36.000,130,11104964,3885,0,1746921455,13242.03639162999,28509.34833501,53375.27823024001 2025-05-10,23:57:38.000,130,11105016,4325,0,1746921457,13241.86124757,28509.32718762,53375.08259088001 2025-05-10,23:57:38.000,130,11105033,4765,0,1746921457,13241.77367553999,31737.307092000003,53375.068616640005 2025-05-10,23:57:39.000,130,11104905,4845,0,1746921458,13241.719785059999,31276.308088260004,53375.15944920001 2025-05-10,23:57:40.000,130,11105029,4165,0,1746921459,13241.484014209993,32198.531667899995,53374.93586136 2025-05-10,23:57:41.000,130,11104924,3645,0,1746921460,13241.382969559992,25280.973679350005,53374.9847712 2025-05-10,23:57:42.000,130,11104981,4565,0,1746921461,13241.261715979992,29431.522570739995,53374.75419624001 2025-05-10,23:57:43.000,130,11104986,4125,0,1746921462,13241.194352879997,28047.961629120007,53374.803106080006 2025-05-10,23:57:44.000,130,11104934,3645,0,1746921463,13241.032681439996,29892.62731143,53374.740222 2025-05-10,23:57:45.000,130,11105037,4605,0,1746921464,13240.998999889991,28509.17210676,53374.62842808001 2025-05-10,23:57:46.000,130,11105012,3405,0,1746921465,13240.96531834,29431.550767260007,53374.565544000005 2025-05-10,23:57:48.000,130,11105008,3965,0,1746921467,13240.891218929995,28509.20030328,53374.50964704001 2025-05-10,23:57:48.000,130,11105029,4725,0,1746921467,13240.87774630999,28970.410780920007,53374.6004796 2025-05-10,23:57:49.000,130,11105067,4805,0,1746921468,13240.82385583,28048.159004760004,53374.4956728 2025-05-10,23:57:50.000,130,11105024,3965,0,1746921469,13240.82385583,33121.10770404,53374.30702056 2025-05-10,23:57:51.000,130,11105074,3645,0,1746921470,13240.82385583,28970.713893509994,53374.29304632001 2025-05-10,23:57:52.000,130,11105156,4245,0,1746921471,13240.790174279995,28970.692746119996,53374.29304632001 2025-05-10,23:57:53.000,130,11105072,4325,0,1746921472,13240.64197546,28970.62930395,53374.18823952 2025-05-10,23:57:54.000,130,11104990,4285,0,1746921473,13240.769965349995,29893.134848789996,53374.13932968 2025-05-10,23:57:55.000,130,11105127,4725,0,1746921474,13240.69586593999,27126.06230946,53374.09041984 2025-05-10,23:57:56.000,130,11105055,4805,0,1746921475,13240.64197546,27587.300983620007,53374.02054864 2025-05-10,23:57:58.000,130,11105089,4485,0,1746921477,13240.540930809999,28509.573907169994,53374.03452288001 2025-05-10,23:57:58.000,130,11105132,4405,0,1746921477,13240.527458189994,27126.07640772,53374.013561520005 2025-05-10,23:57:59.000,130,11105058,4445,0,1746921478,13240.453358779989,27587.336229270004,53373.92272896 2025-05-10,23:58:00.000,130,11105114,4445,0,1746921479,13240.359050439998,26203.77528765,53373.78997368001 2025-05-10,23:58:01.000,130,11105116,4245,0,1746921480,13240.291687339988,27126.182144670005,53373.727089600005 2025-05-10,23:58:02.000,130,11105166,4325,0,1746921481,13240.123279589992,29431.980764189997,53373.67119264001 2025-05-10,23:58:03.000,130,11105156,3765,0,1746921482,13239.975080769997,31737.97675935,53373.71311536 2025-05-10,23:58:04.000,130,11105118,3924,0,1746921483,13239.968344460001,31737.899218920007,53373.60132144001 2025-05-10,23:58:05.000,130,11104986,4085,0,1746921484,13239.820145639991,23436.568814850005,53373.48254040001 2025-05-10,23:58:06.000,130,11104890,3924,0,1746921485,13239.860563499991,28509.630300210003,53373.517476 2025-05-10,23:58:08.000,130,11104917,4645,0,1746921487,13239.779727779991,30815.584000589995,53373.412669200006 2025-05-10,23:58:08.000,130,11105096,3965,0,1746921487,13239.631528959995,32199.074450910004,53373.3078624 2025-05-10,23:58:09.000,130,11105025,4405,0,1746921488,13239.449648589994,25281.312037590003,53373.293888160006 2025-05-10,23:58:10.000,130,11105050,4085,0,1746921489,13239.490066449995,24358.820591010008,53373.30087528 2025-05-10,23:58:11.000,130,11104956,3965,0,1746921490,13239.469857519995,27125.970670769995,53373.23100408 2025-05-10,23:58:12.000,130,11105102,3965,0,1746921491,13239.37554917999,30354.281884259995,53373.224016960005 2025-05-10,23:58:13.000,130,11105025,4285,0,1746921492,13239.368812869994,30354.204343830002,53373.16113288 2025-05-10,23:58:14.000,130,11105081,4645,0,1746921493,13239.254295599989,30354.260736869997,53373.08427456 2025-05-10,23:58:15.000,130,11105004,3965,0,1746921494,13239.153250949988,29431.79043768,53373.09824880001 2025-05-10,23:58:16.000,130,11105015,4725,0,1746921495,13239.025261059993,25742.282844810004,53372.97946776001 2025-05-10,23:58:18.000,130,11104905,4445,0,1746921497,13239.079151539998,28970.50241961,53372.94453216 2025-05-10,23:58:18.000,130,11105105,4205,0,1746921497,13238.964634269993,29431.811585069998,53372.790815520006 2025-05-10,23:58:19.000,130,11105028,4445,0,1746921498,13238.883798549992,29431.712897250007,53372.818764 2025-05-10,23:58:20.000,130,11105079,4645,0,1746921499,13238.924216409992,25742.402680019994,53372.769854160004 2025-05-10,23:58:21.000,130,11105083,4605,0,1746921500,13238.883798549992,28048.236545189997,53372.623124640006 2025-05-10,23:58:22.000,130,11105053,4525,0,1746921501,13238.823171759992,27587.167050150005,53372.818764 2025-05-10,23:58:23.000,130,11105023,4805,0,1746921502,13238.843380689992,28048.419822569995,53372.574214800006 2025-05-10,23:58:24.000,130,11105161,4685,0,1746921503,13238.789490210002,29432.058304620004,53372.59517616001 2025-05-10,23:58:25.000,130,11105074,4485,0,1746921504,13238.910743790002,32199.215433510006,53372.58818904 2025-05-10,23:58:26.000,130,11104982,4325,0,1746921505,13238.877062239997,26665.08445311,53372.53229208 2025-05-10,23:58:28.000,130,11105212,4085,0,1746921507,13238.856853309997,30354.55680033,53372.37857544001 2025-05-10,23:58:28.000,130,11105006,3485,0,1746921507,13238.863589619992,27587.582948819996,53372.42049816 2025-05-10,23:58:29.000,130,11104974,4605,0,1746921508,13238.924216409992,24359.299931850008,53372.39953680001 2025-05-10,23:58:30.000,130,11105023,4765,0,1746921509,13238.930952720002,27587.738029679997,53372.32267848 2025-05-10,23:58:31.000,130,11105088,3325,0,1746921510,13238.897271169997,27587.667538380003,53372.35062696 2025-05-10,23:58:32.000,130,11105068,3804,0,1746921511,13238.971370580002,28971.242578260004,53372.35062696 2025-05-10,23:58:33.000,130,11105007,4205,0,1746921512,13238.998315819998,30354.895158569998,53372.35761408001 2025-05-10,23:58:34.000,130,11105062,4325,0,1746921513,13239.038733679998,31277.104639950005,53372.35761408001 2025-05-10,23:58:35.000,130,11105017,3605,0,1746921514,13239.005052129993,32199.45510393,53372.19691032 2025-05-10,23:58:36.000,130,11105129,4365,0,1746921515,13239.011788440002,28510.018002359997,53372.266781520004 2025-05-10,23:58:38.000,130,11105095,4565,0,1746921517,13239.005052129993,29432.368466340005,53372.19691032 2025-05-10,23:58:38.000,130,11104977,4405,0,1746921517,13239.065678919993,29432.368466340005,53372.29473 2025-05-10,23:58:39.000,130,11105047,4965,0,1746921518,13238.917480099997,25281.798427560003,53372.13402624 2025-05-10,23:58:40.000,130,11104827,4485,0,1746921519,13238.917480099997,30815.964653610004,53372.16197472001 2025-05-10,23:58:41.000,130,11105051,4565,0,1746921520,13238.910743790002,30815.830720140002,53372.02921944 2025-05-10,23:58:42.000,130,11105093,3485,0,1746921521,13238.998315819998,30354.500407290005,53372.05716792 2025-05-10,23:58:43.000,130,11104953,3725,0,1746921522,13238.930952720002,29432.142894179997,53372.050180800004 2025-05-10,23:58:44.000,130,11104863,4525,0,1746921523,13238.937689029997,32660.172142469994,53372.0152452 2025-05-10,23:58:45.000,130,11105014,3804,0,1746921524,13238.877062239997,24820.305984720006,53372.099090640004 2025-05-10,23:58:46.000,130,11104978,4045,0,1746921525,13238.829908070002,29432.058304620004,53372.071142160006 2025-05-10,23:58:48.000,130,11104961,3965,0,1746921527,13238.796226519997,30815.661541020003,53372.071142160006 2025-05-10,23:58:48.000,130,11105123,4885,0,1746921527,13238.816435449997,32660.41181289,53372.11306488001 2025-05-10,23:58:49.000,130,11105024,4325,0,1746921528,13238.843380689992,27126.287881619995,53372.09210352001 2025-05-10,23:58:50.000,130,11105067,4605,0,1746921529,13238.991579510002,30354.54270207,53372.050180800004 2025-05-10,23:58:51.000,130,11105083,4085,0,1746921530,13238.910743790002,26664.964617899997,53371.95934824 2025-05-10,23:58:52.000,130,11105101,4325,0,1746921531,13239.005052129993,28048.715886029997,53372.001270960005 2025-05-10,23:58:53.000,130,11105126,4165,0,1746921532,13239.106096779993,32199.335268719995,53371.97332248001 2025-05-10,23:58:54.000,130,11105209,4605,0,1746921533,13239.112833089988,33583.03014381,53371.98729672 2025-05-10,23:58:55.000,130,11105123,4965,0,1746921534,13239.173459879989,29432.551743720003,53371.931399760004 2025-05-10,23:58:56.000,130,11104968,3565,0,1746921535,13239.281240839999,30816.126783600004,53372.03620656